{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":108891,"rows_kept":108891,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778063760353,137.64,82280.1383,0.0,0.23744,3e-05,26.25721]
[1778063761335,44.23,82280.1383,0.0,0.00772,1e-05,1.80513]
[1778063762078,44.23,82280.1383,0.0,0.00772,1e-05,1.80513]
[1778063762179,44.23,82280.1383,0.0,0.00772,1e-05,1.80515]
[1778063762794,44.23,82280.1383,0.0,0.00772,1e-05,1.80515]
[1778063763342,44.23,82278.6833,0.0,0.00771,1e-05,1.80346]
[1778063768347,44.24,82273.7767,0.0,0.00769,1e-05,1.79841]
[1778063773358,44.24,82271.64,0.0,0.00768,1e-05,1.79647]
[1778063774353,44.24,82266.1,0.0,0.00765,1e-05,1.7902]
[1778063779357,44.25,82250.6333,0.0,0.00757,1e-05,1.77386]
[1778063784362,44.26,82236.7767,0.0,0.00751,1e-05,1.76163]
[1778063789367,44.27,82252.4033,0.0,0.00761,1e-05,1.78189]
[1778063794372,44.28,82234.7717,0.0,0.00752,1e-05,1.76278]
[1778063799377,44.3,82233.5933,0.0,0.00753,1e-05,1.76482]
[1778063804382,44.31,82228.475,0.0,0.00752,1e-05,1.76248]
[1778063809387,44.33,82226.3317,0.0,0.00753,1e-05,1.76336]
[1778063814392,44.34,82211.4533,0.0,0.00746,1e-05,1.75034]
[1778063819397,44.36,82208.7733,0.0,0.00747,1e-05,1.75158]
[1778063825404,44.38,82216.2967,0.0,0.00753,1e-05,1.7642]
[1778063830409,44.39,82209.1517,0.0,0.00751,1e-05,1.75924]
[1778063835413,44.41,82200.7583,0.0,0.00748,1e-05,1.75356]
[1778063840418,44.42,82216.0833,0.0,0.00758,1e-05,1.77408]
[1778063845423,44.43,82217.16,0.0,0.00759,1e-05,1.77719]
[1778063850428,44.44,82205.6933,0.0,0.00754,1e-05,1.76636]
[1778063855994,44.45,82209.2617,0.0,0.00757,1e-05,1.77233]
[1778063861029,44.46,82212.0867,0.0,0.0076,1e-05,1.77744]
[1778063866065,44.46,82221.7583,0.0,0.00765,1e-05,1.78972]
[1778063871100,44.46,82231.675,0.0,0.00771,1e-05,1.80122]
[1778063876191,44.46,82229.6817,0.0,0.0077,1e-05,1.79858]
[1778063879157,44.45,82259.9983,0.0,0.00786,1e-05,1.83282]
[1778063884192,44.44,82265.805,0.0,0.00788,1e-05,1.83615]
[1778063889227,44.43,82249.0083,0.0,0.00777,1e-05,1.81399]
[1778063894262,44.43,82245.0383,0.0,0.00774,1e-05,1.80831]
[1778063899300,44.42,82238.99,0.0,0.00771,1e-05,1.80064]
[1778063899480,44.42,82238.99,0.0,0.00771,1e-05,1.80064]
[1778063900307,44.42,82238.99,0.0,0.00771,1e-05,1.80058]
[1778063905342,44.41,82236.9933,0.0,0.00768,1e-05,1.79463]
[1778063910377,44.48,82234.2333,0.0,0.00775,1e-05,1.80957]
[1778063915412,44.58,82236.9933,0.0,0.00788,1e-05,1.83614]
[1778063918433,44.63,82264.73,0.0,0.0081,1e-05,1.88177]
[1778063923468,44.71,82264.4333,0.0,0.00819,1e-05,1.90008]
[1778063928505,44.77,82276.9217,0.0,0.00834,1e-05,1.93169]
[1778063933510,44.83,82282.2933,0.0,0.00844,1e-05,1.95231]
[1778063938515,44.88,82282.4317,0.0,0.00851,1e-05,1.96507]
[1778063943520,44.92,82284.1583,0.0,0.00857,1e-05,1.97844]
[1778063948524,44.96,82281.8583,0.0,0.00861,1e-05,1.98581]
[1778063953529,45.0,82279.555,0.0,0.00864,1e-05,1.99231]
[1778063958534,45.04,82273.9083,0.0,0.00865,1e-05,1.99429]
[1778063963539,45.07,82270.79,0.0,0.00868,1e-05,1.99892]
[1778063968544,45.1,82269.335,0.0,0.00871,1e-05,2.00528]
[1778063973549,45.13,82272.4567,0.0,0.00876,1e-05,2.01498]
[1778063978554,45.16,82255.0233,0.0,0.00869,1e-05,2.00035]
[1778063983560,45.19,82255.0767,0.0,0.00872,1e-05,2.00797]
[1778063988565,45.22,82249.8133,0.0,0.00873,1e-05,2.00856]
[1778063993570,45.24,82249.65,0.0,0.00876,1e-05,2.01489]
[1778063998575,45.27,82246.9167,0.0,0.00877,1e-05,2.01769]
[1778064003580,45.29,82244.76,0.0,0.00879,1e-05,2.02073]
[1778064008585,45.31,82247.0933,0.0,0.00883,1e-05,2.02906]
[1778064013590,45.33,82246.4633,0.0,0.00885,1e-05,2.03301]
[1778064018595,45.34,82253.1233,0.0,0.00891,1e-05,2.04564]
[1778064024178,45.36,82246.8967,0.0,0.00889,1e-05,2.04222]
[1778064029212,45.37,82248.8217,0.0,0.00892,1e-05,2.04802]
[1778064034247,45.39,82246.1117,0.0,0.00892,1e-05,2.04652]
[1778064039282,45.4,82245.8733,0.0,0.00893,1e-05,2.04932]
[1778064044318,45.41,82242.9283,0.0,0.00893,1e-05,2.04853]
[1778064049353,45.42,82242.5917,0.0,0.00894,1e-05,2.05092]
[1778064054389,45.43,82246.6767,0.0,0.00898,1e-05,2.05848]
[1778064059424,45.44,82253.295,0.0,0.00903,1e-05,2.06864]
[1778064064464,45.44,82256.6567,0.0,0.00905,1e-05,2.07379]
[1778064069500,45.44,82255.495,0.0,0.00905,1e-05,2.07298]
[1778064074537,45.44,82259.7467,0.0,0.00908,1e-05,2.07883]
[1778064079572,45.44,82265.4233,0.0,0.00911,1e-05,2.08622]
[1778064084607,45.44,82263.0167,0.0,0.0091,1e-05,2.08293]
[1778064089642,45.44,82267.8133,0.0,0.00912,1e-05,2.08873]
[1778064094668,45.44,82269.1233,0.0,0.00912,1e-05,2.08872]
[1778064099673,45.44,82268.2867,0.0,0.00912,1e-05,2.08701]
[1778064105678,45.43,82265.7467,0.0,0.0091,1e-05,2.08326]
[1778064111016,45.44,82255.5583,0.0,0.00904,1e-05,2.07088]
[1778064111684,45.44,82252.53,0.0,0.00902,1e-05,2.06721]
[1778064117691,45.44,82250.9233,0.0,0.00901,1e-05,2.06498]
[1778064122696,45.4,82235.14,0.0,0.00886,1e-05,2.03454]
[1778064127701,45.37,82230.4583,0.0,0.00879,1e-05,2.02107]
[1778064132706,45.34,82227.9533,0.0,0.00874,1e-05,2.0113]
[1778064137711,45.32,82225.88,0.0,0.0087,1e-05,2.00295]
[1778064142716,45.3,82217.9667,0.0,0.00863,1e-05,1.9882]
[1778064147721,45.29,82220.8717,0.0,0.00863,1e-05,1.9879]
[1778064152730,45.26,82267.0783,0.0,0.00888,1e-05,2.03917]
[1778064157735,45.23,82265.3517,0.0,0.00883,1e-05,2.0291]
[1778064162740,45.2,82267.6067,0.0,0.00881,1e-05,2.02467]
[1778064167745,45.18,82262.2017,0.0,0.00874,1e-05,2.01151]
[1778064172750,45.16,82265.1383,0.0,0.00873,1e-05,2.00966]
[1778064177755,45.14,82268.97,0.0,0.00873,1e-05,2.00906]
[1778064182760,45.12,82270.595,0.0,0.00871,1e-05,2.00594]
[1778064188350,45.09,82273.49,0.0,0.0087,1e-05,2.00368]
[1778064193386,45.07,82275.9383,0.0,0.00869,1e-05,2.00218]
[1778064198421,45.05,82288.14,0.0,0.00874,1e-05,2.01228]
[1778064203456,45.03,82292.9217,0.0,0.00875,1e-05,2.01288]
[1778064208491,45.01,82291.5783,0.0,0.00871,1e-05,2.00623]
[1778064213584,45.0,82292.9883,0.0,0.0087,1e-05,2.00317]
[1778064218978,44.98,82290.7883,0.0,0.00866,1e-05,1.99554]
[1778064224603,44.96,82306.7317,0.0,0.00873,1e-05,2.01068]
[1778064229638,44.94,82301.885,0.0,0.00868,1e-05,2.00032]
[1778064234687,44.93,82295.1233,0.0,0.00863,1e-05,1.9887]
[1778064239722,44.93,82271.0783,0.0,0.00847,1e-05,1.95723]
[1778064244757,44.93,82267.185,0.0,0.00845,1e-05,1.95293]
[1778064249795,44.93,82273.2133,0.0,0.00849,1e-05,1.96027]
[1778064254830,44.93,82270.36,0.0,0.00847,1e-05,1.95698]
[1778064259843,44.93,82284.8667,0.0,0.00855,1e-05,1.97397]
[1778064264848,44.92,82287.0767,0.0,0.00856,1e-05,1.97523]
[1778064269853,44.91,82290.2833,0.0,0.00857,1e-05,1.97757]
[1778064274858,44.91,82293.6433,0.0,0.00858,1e-05,1.97886]
[1778064279863,44.9,82293.9383,0.0,0.00857,1e-05,1.97737]
[1778064284877,44.89,82288.2867,0.0,0.00853,1e-05,1.96901]
[1778064289881,44.89,82272.12,0.0,0.00843,1e-05,1.94895]
[1778064294886,44.9,82257.6833,0.0,0.00836,1e-05,1.93323]
[1778064299891,44.91,82251.8183,0.0,0.00833,1e-05,1.92836]
[1778064304896,44.92,82249.6717,0.0,0.00833,1e-05,1.92823]
[1778064309901,44.93,82231.6433,0.0,0.00824,1e-05,1.90905]
[1778064315907,44.95,82227.1683,0.0,0.00824,1e-05,1.90838]
[1778064320912,44.97,82220.0117,0.0,0.00822,1e-05,1.90404]
[1778064325917,44.98,82238.925,0.0,0.00835,1e-05,1.93026]
[1778064330922,44.99,82237.2967,0.0,0.00835,1e-05,1.93027]
[1778064335927,45.0,82240.2983,0.0,0.00837,1e-05,1.93466]
[1778064340931,45.0,82256.01,0.0,0.00847,1e-05,1.95492]
[1778064345936,45.0,82257.0317,0.0,0.00847,1e-05,1.95591]
[1778064350941,45.0,82262.1067,0.0,0.0085,1e-05,1.96181]
[1778064356571,44.99,82275.7683,0.0,0.00857,1e-05,1.97664]
[1778064361606,44.98,82283.0617,0.0,0.0086,1e-05,1.98332]
[1778064366641,44.97,82285.1633,0.0,0.0086,1e-05,1.98343]
[1778064371676,44.96,82272.82,0.0,0.00852,1e-05,1.96639]
[1778064376711,44.96,82259.6317,0.0,0.00844,1e-05,1.95006]
[1778064381746,44.97,82250.26,0.0,0.00839,1e-05,1.9397]
[1778064386781,44.97,82256.1683,0.0,0.00843,1e-05,1.9479]
[1778064391816,44.98,82254.3317,0.0,0.00842,1e-05,1.945]
[1778064396851,44.98,82251.9967,0.0,0.00841,1e-05,1.94297]
[1778064401886,44.98,82250.85,0.0,0.00841,1e-05,1.94254]
[1778064406922,44.99,82243.315,0.0,0.00837,1e-05,1.93464]
[1778064411957,44.99,82248.1733,0.0,0.0084,1e-05,1.94179]
[1778064416992,45.0,82252.4233,0.0,0.00843,1e-05,1.94756]
[1778064422015,44.99,82260.7183,0.0,0.00848,1e-05,1.95753]
[1778064427020,44.99,82260.1317,0.0,0.00847,1e-05,1.95648]
[1778064432025,44.99,82249.38,0.0,0.00841,1e-05,1.94356]
[1778064437030,45.0,82247.635,0.0,0.00841,1e-05,1.9424]
[1778064442035,45.02,82251.9183,0.0,0.00846,1e-05,1.954]
[1778064442040,45.02,82251.9183,0.0,0.00846,1e-05,1.954]
[1778064443036,45.05,82252.3517,0.0,0.00849,1e-05,1.9602]
[1778064446928,45.1,82252.485,0.0,0.00856,1e-05,1.97344]
[1778064447026,45.11,82252.485,0.0,0.00857,1e-05,1.97544]
[1778064452045,45.14,82259.44,0.0,0.00865,1e-05,1.9921]
[1778064457050,45.17,82266.8867,0.0,0.00874,1e-05,2.00939]
[1778064462055,45.2,82267.0917,0.0,0.00877,1e-05,2.01646]
[1778064467061,45.22,82271.0233,0.0,0.00882,1e-05,2.02723]
[1778064468458,45.22,82269.3333,0.0,0.00882,1e-05,2.02618]
[1778064469063,45.23,82268.43,0.0,0.00882,1e-05,2.02614]
[1778064474069,45.25,82261.9383,0.0,0.00881,1e-05,2.02366]
[1778064479074,45.27,82259.72,0.0,0.00882,1e-05,2.02618]
[1778064484079,45.29,82260.675,0.0,0.00885,1e-05,2.03244]
[1778064489084,45.31,82260.5317,0.0,0.00887,1e-05,2.0368]
[1778064494090,45.33,82248.6967,0.0,0.00882,1e-05,2.02669]
[1778064499095,45.35,82249.2867,0.0,0.00885,1e-05,2.0322]
[1778064504100,45.37,82231.8817,0.0,0.00877,1e-05,2.01552]
[1778064509104,45.39,82223.1533,0.0,0.00875,1e-05,2.01056]
[1778064514109,45.41,82241.125,0.0,0.00888,1e-05,2.03679]
[1778064519114,45.43,82236.1667,0.0,0.00886,1e-05,2.03435]
[1778064524751,45.44,82236.2617,0.0,0.00889,1e-05,2.03902]
[1778064529786,45.46,82228.975,0.0,0.00886,1e-05,2.03366]
[1778064534821,45.48,82226.55,0.0,0.00887,1e-05,2.0348]
[1778064539856,45.49,82226.805,0.0,0.00889,1e-05,2.03884]
[1778064544891,45.5,82222.9633,0.0,0.00888,1e-05,2.03735]
[1778064549926,45.52,82224.5917,0.0,0.00891,1e-05,2.04266]
[1778064554961,45.53,82223.375,0.0,0.00891,1e-05,2.04413]
[1778064560169,45.54,82221.915,0.0,0.00892,1e-05,2.04508]
[1778064566042,45.55,82219.7367,0.0,0.00892,1e-05,2.04557]
[1778064566813,45.55,82219.7367,0.0,0.00892,1e-05,2.04557]
[1778064570083,45.57,82177.8917,0.0,0.00869,1e-05,1.99719]
[1778064571090,45.58,82149.7683,0.0,0.00852,1e-05,1.96256]
[1778064571421,45.58,82149.7683,0.0,0.00852,1e-05,1.96256]
[1778064571478,45.58,82149.7683,0.0,0.00852,1e-05,1.96256]
[1778064574111,45.59,82177.855,0.0,0.00871,1e-05,2.00156]
[1778064574425,45.59,82177.855,0.0,0.00871,1e-05,2.00156]
[1778064575164,45.59,82177.855,0.0,0.00871,1e-05,2.00156]
[1778064577586,45.61,82173.525,0.0,0.0087,1e-05,2.00027]
[1778064579148,45.62,82151.2167,0.0,0.00859,1e-05,1.9758]
[1778064579606,45.62,82151.2167,0.0,0.00859,1e-05,1.9758]
[1778064581268,45.63,82153.7067,0.0,0.00862,1e-05,1.98199]
[1778064587199,45.67,82162.16,0.0,0.00871,1e-05,2.00042]
[1778064592204,45.68,82169.6233,0.0,0.00877,1e-05,2.01449]
[1778064597209,45.7,82167.0833,0.0,0.00878,1e-05,2.01635]
[1778064602216,45.72,82175.615,0.0,0.00886,1e-05,2.03107]
[1778064607221,45.73,82164.765,0.0,0.00881,1e-05,2.02083]
[1778064612229,45.75,82150.2183,0.0,0.00874,1e-05,2.00757]
[1778064617234,45.77,82155.385,0.0,0.0088,1e-05,2.0184]
[1778064622239,45.79,82158.7683,0.0,0.00884,1e-05,2.02687]
[1778064627244,45.8,82165.6683,0.0,0.00889,1e-05,2.038]
[1778064632249,45.81,82160.3667,0.0,0.00887,1e-05,2.0324]
[1778064637254,45.82,82163.08,0.0,0.0089,1e-05,2.0384]
[1778064642259,45.82,82163.6067,0.0,0.00891,1e-05,2.04126]
[1778064647264,45.83,82179.605,0.0,0.00901,1e-05,2.06239]
[1778064652271,45.83,82174.1033,0.0,0.00898,1e-05,2.05592]
[1778064657276,45.83,82171.465,0.0,0.00897,1e-05,2.05346]
[1778064662281,45.84,82168.57,0.0,0.00896,1e-05,2.05092]
[1778064667286,45.84,82176.135,0.0,0.00901,1e-05,2.06128]
[1778064672291,45.84,82172.4517,0.0,0.00899,1e-05,2.05722]
[1778064677296,45.84,82175.0767,0.0,0.00901,1e-05,2.06078]
[1778064682301,45.84,82170.0933,0.0,0.00898,1e-05,2.05489]
[1778064687306,45.85,82170.2083,0.0,0.00898,1e-05,2.05574]
[1778064692220,45.85,82180.565,0.0,0.00905,1e-05,2.0689]
[1778064692357,45.85,82180.565,0.0,0.00904,1e-05,2.06745]
[1778064697185,45.84,82185.2633,0.0,0.00907,1e-05,2.07285]
[1778064699199,45.84,82186.29,0.0,0.00907,1e-05,2.07371]
[1778064705030,45.83,82193.55,0.0,0.0091,1e-05,2.08097]
[1778064710066,45.83,82200.31,0.0,0.00914,1e-05,2.08789]
[1778064715103,45.82,82193.7317,0.0,0.00909,1e-05,2.07809]
[1778064720138,45.82,82182.795,0.0,0.00902,1e-05,2.0637]
[1778064725174,45.82,82185.5783,0.0,0.00904,1e-05,2.06708]
[1778064730209,45.82,82181.91,0.0,0.00901,1e-05,2.06264]
[1778064735247,45.82,82185.2367,0.0,0.00904,1e-05,2.06683]
[1778064740282,45.82,82189.4783,0.0,0.00906,1e-05,2.07178]
[1778064745317,45.81,82206.5183,0.0,0.00916,1e-05,2.09179]
[1778064750353,45.8,82213.1967,0.0,0.00919,1e-05,2.09756]
[1778064755373,45.79,82224.0283,0.0,0.00923,1e-05,2.10703]
[1778064760378,45.77,82231.17,0.0,0.00926,1e-05,2.11284]
[1778064765383,45.76,82228.27,0.0,0.00922,1e-05,2.10565]
[1778064770388,45.75,82229.3317,0.0,0.00922,1e-05,2.10385]
[1778064775393,45.74,82229.8567,0.0,0.0092,1e-05,2.10158]
[1778064780398,45.73,82226.825,0.0,0.00917,1e-05,2.09512]
[1778064785192,45.72,82218.3033,0.0,0.00911,1e-05,2.08282]
[1778064785570,45.72,82218.3033,0.0,0.00911,1e-05,2.08282]
[1778064785757,45.72,82218.3033,0.0,0.00911,1e-05,2.08259]
[1778064785817,45.72,82218.3033,0.0,0.00911,1e-05,2.08259]
[1778064786115,45.72,82218.3033,0.0,0.00911,1e-05,2.08259]
[1778064788408,45.71,82269.4067,0.0,0.00942,1e-05,2.14664]
[1778064790410,45.7,82246.7867,0.0,0.00927,1e-05,2.11492]
[1778064795415,45.69,82236.89,0.0,0.00919,1e-05,2.09931]
[1778064800420,45.68,82250.195,0.0,0.00926,1e-05,2.11339]
[1778064805425,45.66,82270.8167,0.0,0.00937,1e-05,2.1361]
[1778064810430,45.64,82277.65,0.0,0.00939,1e-05,2.13952]
[1778064815435,45.62,82286.5383,0.0,0.00941,1e-05,2.14375]
[1778064820440,45.6,82287.895,0.0,0.00939,1e-05,2.13982]
[1778064825911,45.58,82291.4667,0.0,0.00938,1e-05,2.13899]
[1778064831453,45.55,82292.335,0.0,0.00936,1e-05,2.13375]
[1778064836458,45.53,82292.0317,0.0,0.00933,1e-05,2.12871]
[1778064841463,45.52,82293.485,0.0,0.00932,1e-05,2.12647]
[1778064846468,45.5,82307.6567,0.0,0.00939,1e-05,2.14053]
[1778064850267,45.49,82309.2683,0.0,0.00939,1e-05,2.14053]
[1778064850328,45.49,82309.2683,0.0,0.00939,1e-05,2.13957]
[1778064851029,45.49,82309.2683,0.0,0.00939,1e-05,2.13957]
[1778064851439,45.49,82309.2683,0.0,0.00939,1e-05,2.13957]
[1778064851502,45.49,82309.2683,0.0,0.00938,1e-05,2.13867]
[1778064852525,45.47,82376.7733,0.0,0.00981,1e-05,2.22567]
[1778064857536,45.43,82366.425,0.0,0.00968,1e-05,2.19949]
[1778064858531,45.42,82349.05,0.0,0.00955,1e-05,2.17435]
[1778064863536,45.43,82363.055,0.0,0.00967,1e-05,2.19741]
[1778064868541,45.34,82385.7967,0.0,0.0097,1e-05,2.20381]
[1778064868612,45.34,82385.7967,0.0,0.0097,1e-05,2.20381]
[1778064869542,45.31,82385.68,0.0,0.00965,1e-05,2.1951]
[1778064874547,45.16,82373.0233,0.0,0.00937,1e-05,2.13719]
[1778064876549,45.11,82350.3583,0.0,0.00915,1e-05,2.09367]
[1778064879452,45.07,82346.0483,0.0,0.00906,1e-05,2.07565]
[1778064879537,45.04,82346.0483,0.0,0.00903,1e-05,2.06961]
[1778064884557,44.93,82353.6683,0.0,0.00894,1e-05,2.05081]
[1778064889561,44.83,82352.0133,0.0,0.0088,1e-05,2.02279]
[1778064894566,44.74,82355.0283,0.0,0.0087,1e-05,2.00324]
[1778064899571,44.66,82346.3083,0.0,0.00855,1e-05,1.97158]
[1778064904578,44.59,82336.6767,0.0,0.0084,1e-05,1.94178]
[1778064909584,44.54,82322.25,0.0,0.00824,1e-05,1.90947]
[1778064915553,44.48,82321.4833,0.0,0.00816,1e-05,1.8934]
[1778064920588,44.43,82323.0467,0.0,0.00812,1e-05,1.88431]
[1778064925609,44.4,82311.96,0.0,0.00801,1e-05,1.86254]
[1778064930614,44.36,82334.745,0.0,0.0081,1e-05,1.88076]
[1778064935619,44.33,82326.8333,0.0,0.00801,1e-05,1.86142]
[1778064940623,44.3,82325.415,0.0,0.00796,1e-05,1.85184]
[1778064945628,44.27,82326.7517,0.0,0.00793,1e-05,1.84659]
[1778064950633,44.24,82325.9983,0.0,0.0079,1e-05,1.83951]
[1778064955638,44.22,82334.22,0.0,0.00792,1e-05,1.84356]
[1778064960643,44.2,82334.3933,0.0,0.00789,1e-05,1.83794]
[1778064965648,44.17,82335.36,0.0,0.00787,1e-05,1.83371]
[1778064970653,44.15,82340.5933,0.0,0.00787,1e-05,1.83468]
[1778064975659,44.13,82344.2983,0.0,0.00787,1e-05,1.83424]
[1778064980664,44.11,82343.915,0.0,0.00785,1e-05,1.82868]
[1778064985671,44.1,82334.5717,0.0,0.00778,1e-05,1.81442]
[1778064990675,44.09,82335.8567,0.0,0.00777,1e-05,1.81269]
[1778064995680,44.07,82340.1633,0.0,0.00777,1e-05,1.81364]
[1778065000686,44.06,82337.125,0.0,0.00774,1e-05,1.80739]
[1778065005691,44.06,82316.8133,0.0,0.00762,1e-05,1.78209]
[1778065010696,44.06,82311.005,0.0,0.00759,1e-05,1.77571]
[1778065015703,44.06,82297.0383,0.0,0.00752,1e-05,1.75991]
[1778065020711,44.07,82284.6317,0.0,0.00746,1e-05,1.74797]
[1778065025716,44.08,82285.6283,0.0,0.00748,1e-05,1.75158]
[1778065030721,44.09,82290.745,0.0,0.00752,1e-05,1.75963]
[1778065035726,44.09,82305.7817,0.0,0.0076,1e-05,1.77774]
[1778065040731,44.09,82308.265,0.0,0.00761,1e-05,1.7804]
[1778065045735,44.09,82311.8733,0.0,0.00763,1e-05,1.78428]
[1778065051741,44.09,82313.8467,0.0,0.00764,1e-05,1.78466]
[1778065056746,44.08,82315.0533,0.0,0.00764,1e-05,1.78553]
[1778065061751,44.08,82315.5333,0.0,0.00764,1e-05,1.7855]
[1778065066756,44.08,82322.0467,0.0,0.00767,1e-05,1.79214]
[1778065071761,44.07,82325.515,0.0,0.00768,1e-05,1.79504]
[1778065076766,44.07,82325.065,0.0,0.00768,1e-05,1.79321]
[1778065081771,44.06,82318.6233,0.0,0.00764,1e-05,1.78468]
[1778065087774,44.06,82323.3833,0.0,0.00766,1e-05,1.78961]
[1778065092782,44.06,82315.6267,0.0,0.00761,1e-05,1.78006]
[1778065097787,44.06,82314.3683,0.0,0.00761,1e-05,1.77858]
[1778065102792,44.06,82314.4433,0.0,0.00761,1e-05,1.77869]
[1778065107797,44.06,82312.9617,0.0,0.0076,1e-05,1.77704]
[1778065112802,44.06,82312.0733,0.0,0.00759,1e-05,1.77518]
[1778065117807,44.06,82311.6367,0.0,0.00759,1e-05,1.77505]
[1778065122812,44.06,82309.875,0.0,0.00758,1e-05,1.77341]
[1778065127817,44.07,82297.6633,0.0,0.00752,1e-05,1.76045]
[1778065132822,44.08,82298.17,0.0,0.00753,1e-05,1.7625]
[1778065138828,44.08,82298.115,0.0,0.00754,1e-05,1.76404]
[1778065144834,44.09,82296.0083,0.0,0.00753,1e-05,1.76271]
[1778065149838,44.1,82288.33,0.0,0.0075,1e-05,1.75569]
[1778065154843,44.1,82293.1867,0.0,0.00753,1e-05,1.76282]
[1778065159848,44.11,82292.3417,0.0,0.00753,1e-05,1.7631]
[1778065164853,44.11,82303.0333,0.0,0.0076,1e-05,1.77649]
[1778065169858,44.11,82302.6317,0.0,0.0076,1e-05,1.77613]
[1778065174863,44.11,82302.0783,0.0,0.00759,1e-05,1.77459]
[1778065179868,44.11,82296.7317,0.0,0.00756,1e-05,1.76888]
[1778065184873,44.12,82297.7917,0.0,0.00757,1e-05,1.77072]
[1778065189878,44.12,82293.0567,0.0,0.00755,1e-05,1.76584]
[1778065194883,44.13,82286.3483,0.0,0.00752,1e-05,1.75949]
[1778065199888,44.13,82288.1483,0.0,0.00753,1e-05,1.76294]
[1778065202893,44.14,82261.0183,0.0,0.00739,1e-05,1.73308]
[1778065207898,44.15,82268.785,0.0,0.00745,1e-05,1.74515]
[1778065212903,44.16,82276.5183,0.0,0.0075,1e-05,1.75595]
[1778065217908,44.16,82288.0233,0.0,0.00757,1e-05,1.77026]
[1778065222913,44.16,82287.5783,0.0,0.00757,1e-05,1.77002]
[1778065227918,44.17,82285.1733,0.0,0.00756,1e-05,1.76785]
[1778065232922,44.17,82285.7917,0.0,0.00756,1e-05,1.76826]
[1778065237927,44.17,82284.9417,0.0,0.00756,1e-05,1.76785]
[1778065242933,44.17,82298.2833,0.0,0.00763,1e-05,1.78353]
[1778065248906,44.17,82309.7317,0.0,0.00769,1e-05,1.79552]
[1778065253941,44.15,82318.4933,0.0,0.00773,1e-05,1.80324]
[1778065258949,44.15,82301.34,0.0,0.00763,1e-05,1.7821]
[1778065263954,44.15,82302.4717,0.0,0.00763,1e-05,1.78279]
[1778065268959,44.15,82288.6217,0.0,0.00756,1e-05,1.76708]
[1778065273964,44.15,82295.59,0.0,0.00759,1e-05,1.77515]
[1778065279971,44.15,82288.4717,0.0,0.00756,1e-05,1.76763]
[1778065284976,44.15,82296.57,0.0,0.0076,1e-05,1.77724]
[1778065289981,44.15,82295.2567,0.0,0.0076,1e-05,1.77556]
[1778065294986,44.15,82300.9367,0.0,0.00762,1e-05,1.78077]
[1778065299991,44.15,82309.355,0.0,0.00766,1e-05,1.78967]
[1778065305999,44.14,82329.3883,0.0,0.00776,1e-05,1.81084]
[1778065311004,44.12,82341.77,0.0,0.00782,1e-05,1.82222]
[1778065316009,44.11,82342.3233,0.0,0.0078,1e-05,1.81921]
[1778065321018,44.09,82342.2333,0.0,0.00779,1e-05,1.81566]
[1778065326023,44.08,82339.4717,0.0,0.00776,1e-05,1.80943]
[1778065331028,44.07,82346.955,0.0,0.00779,1e-05,1.81556]
[1778065336032,44.06,82358.1267,0.0,0.00783,1e-05,1.82532]
[1778065341037,44.04,82356.1033,0.0,0.0078,1e-05,1.81904]
[1778065346042,44.03,82326.3167,0.0,0.00762,1e-05,1.78124]
[1778065351047,44.03,82319.0517,0.0,0.00758,1e-05,1.77218]
[1778065356052,44.04,82325.73,0.0,0.00762,1e-05,1.78061]
[1778065361360,44.03,82336.4233,0.0,0.00767,1e-05,1.79191]
[1778065362058,44.02,82396.9333,0.0,0.00801,1e-05,1.86208]
[1778065367063,44.0,82388.815,0.0,0.00793,1e-05,1.84658]
[1778065372068,43.98,82384.0167,0.0,0.00788,1e-05,1.83549]
[1778065377073,43.96,82380.3367,0.0,0.00784,1e-05,1.82694]
[1778065381077,43.95,82357.7567,0.0,0.0077,1e-05,1.79829]
[1778065387085,43.95,82331.845,0.0,0.00755,1e-05,1.76747]
[1778065392092,43.96,82318.3917,0.0,0.00749,1e-05,1.7541]
[1778065397097,43.97,82311.2017,0.0,0.00746,1e-05,1.74855]
[1778065402102,43.99,82308.9867,0.0,0.00747,1e-05,1.74892]
[1778065407107,44.0,82309.585,0.0,0.00748,1e-05,1.75226]
[1778065412112,44.01,82304.4083,0.0,0.00746,1e-05,1.74798]
[1778065416117,44.01,82334.9917,0.0,0.00764,1e-05,1.78477]
[1778065421121,44.01,82339.3967,0.0,0.00766,1e-05,1.78925]
[1778065426128,44.0,82355.835,0.0,0.00775,1e-05,1.80715]
[1778065431133,43.99,82355.5067,0.0,0.00773,1e-05,1.80482]
[1778065437139,43.99,82354.7583,0.0,0.00772,1e-05,1.80185]
[1778065443146,43.97,82377.5467,0.0,0.00783,1e-05,1.82584]
[1778065448151,43.96,82386.095,0.0,0.00786,1e-05,1.83198]
[1778065453156,43.94,82401.17,0.0,0.00793,1e-05,1.84532]
[1778065458161,43.92,82400.0083,0.0,0.0079,1e-05,1.83894]
[1778065463415,43.9,82400.895,0.0,0.00788,1e-05,1.83544]
[1778065469176,43.88,82402.28,0.0,0.00786,1e-05,1.83198]
[1778065474181,43.86,82402.1283,0.0,0.00784,1e-05,1.82693]
[1778065479189,43.85,82407.885,0.0,0.00785,1e-05,1.83028]
[1778065484194,43.83,82408.8833,0.0,0.00784,1e-05,1.82736]
[1778065489199,43.82,82406.6317,0.0,0.00781,1e-05,1.82158]
[1778065494204,43.81,82402.405,0.0,0.00777,1e-05,1.81383]
[1778065499209,43.8,82398.7417,0.0,0.00774,1e-05,1.80751]
[1778065504215,43.79,82397.7133,0.0,0.00773,1e-05,1.80504]
[1778065506776,43.79,82397.92,0.0,0.00773,1e-05,1.80502]
[1778065507218,43.79,82398.01,0.0,0.00773,1e-05,1.80486]
[1778065507555,43.79,82398.01,0.0,0.00773,1e-05,1.80486]
[1778065509075,43.81,82398.01,0.0,0.00776,1e-05,1.80998]
[1778065509947,43.83,82398.01,0.0,0.00778,1e-05,1.81421]
[1778065511077,43.85,82398.01,0.0,0.0078,1e-05,1.81842]
[1778065511758,43.88,82457.9583,0.0,0.00819,1e-05,1.90034]
[1778065515786,43.95,82434.255,0.0,0.00813,1e-05,1.88841]
[1778065521236,44.03,82437.8667,0.0,0.00826,1e-05,1.91339]
[1778065521828,44.05,82437.8667,0.0,0.00828,1e-05,1.91718]
[1778065526863,44.0,82440.4733,0.0,0.00823,1e-05,1.90878]
[1778065531898,43.96,82449.01,0.0,0.00822,1e-05,1.90685]
[1778065532247,43.96,82449.01,0.0,0.00822,1e-05,1.90685]
[1778065537940,43.91,82452.3867,0.0,0.00818,1e-05,1.89863]
[1778065542975,43.87,82447.9133,0.0,0.00811,1e-05,1.88386]
[1778065548010,43.84,82452.0483,0.0,0.00809,1e-05,1.88028]
[1778065553045,43.8,82455.4733,0.0,0.00808,1e-05,1.87662]
[1778065558080,43.77,82469.4033,0.0,0.00812,1e-05,1.88563]
[1778065563115,43.74,82475.7333,0.0,0.00811,1e-05,1.88495]
[1778065568150,43.71,82467.74,0.0,0.00803,1e-05,1.86782]
[1778065573188,43.69,82455.2233,0.0,0.00793,1e-05,1.84717]
[1778065578223,43.67,82452.65,0.0,0.0079,1e-05,1.83984]
[1778065583258,43.66,82444.2833,0.0,0.00783,1e-05,1.82668]
[1778065588293,43.65,82442.6983,0.0,0.00781,1e-05,1.8223]
[1778065593303,43.64,82442.5833,0.0,0.00779,1e-05,1.81864]
[1778065598363,43.63,82438.6033,0.0,0.00776,1e-05,1.8118]
[1778065603398,43.62,82442.4383,0.0,0.00777,1e-05,1.8146]
[1778065608435,43.61,82452.8517,0.0,0.00782,1e-05,1.82458]
[1778065613470,43.61,82445.8167,0.0,0.00777,1e-05,1.81425]
[1778065618505,43.6,82437.2633,0.0,0.00772,1e-05,1.80324]
[1778065623540,43.6,82435.7167,0.0,0.00771,1e-05,1.80104]
[1778065628575,43.6,82436.2333,0.0,0.00771,1e-05,1.80135]
[1778065633615,43.6,82424.6133,0.0,0.00765,1e-05,1.78813]
[1778065638645,43.61,82411.6633,0.0,0.00758,1e-05,1.7744]
[1778065643680,43.62,82421.1033,0.0,0.00764,1e-05,1.78692]
[1778065648717,43.62,82426.97,0.0,0.00768,1e-05,1.79419]
[1778065653752,43.62,82425.1233,0.0,0.00766,1e-05,1.79119]
[1778065658787,43.62,82425.9733,0.0,0.00767,1e-05,1.79255]
[1778065663823,43.62,82426.16,0.0,0.00767,1e-05,1.79308]
[1778065668857,43.62,82419.1517,0.0,0.00764,1e-05,1.78538]
[1778065673892,43.63,82410.2217,0.0,0.00759,1e-05,1.77628]
[1778065678927,43.64,82407.1533,0.0,0.00758,1e-05,1.77451]
[1778065683962,43.64,82408.0767,0.0,0.0076,1e-05,1.77722]
[1778065689004,43.65,82403.7567,0.0,0.00758,1e-05,1.77398]
[1778065694039,43.66,82410.2417,0.0,0.00762,1e-05,1.78282]
[1778065699074,43.66,82412.165,0.0,0.00764,1e-05,1.78596]
[1778065704109,43.67,82404.315,0.0,0.0076,1e-05,1.77812]
[1778065709144,43.67,82406.665,0.0,0.00762,1e-05,1.78207]
[1778065714179,43.67,82415.5033,0.0,0.00767,1e-05,1.79198]
[1778065719214,43.67,82415.8267,0.0,0.00767,1e-05,1.79253]
[1778065724249,43.67,82416.7333,0.0,0.00768,1e-05,1.79365]
[1778065729284,43.67,82419.49,0.0,0.00769,1e-05,1.79678]
[1778065733312,43.67,82445.3483,0.0,0.00783,1e-05,1.82637]
[1778065738348,43.66,82442.4417,0.0,0.0078,1e-05,1.82051]
[1778065743383,43.65,82430.2917,0.0,0.00773,1e-05,1.80462]
[1778065748420,43.65,82435.2433,0.0,0.00775,1e-05,1.80944]
[1778065753455,43.65,82430.0483,0.0,0.00772,1e-05,1.80266]
[1778065758477,43.64,82434.9167,0.0,0.00774,1e-05,1.80775]
[1778065763482,43.64,82433.2483,0.0,0.00773,1e-05,1.80462]
[1778065768560,43.64,82433.9,0.0,0.00773,1e-05,1.8046]
[1778065773598,43.63,82427.7167,0.0,0.00769,1e-05,1.79572]
[1778065778633,43.64,82424.1817,0.0,0.00767,1e-05,1.79185]
[1778065783668,43.64,82425.79,0.0,0.00768,1e-05,1.79392]
[1778065788706,43.64,82423.7617,0.0,0.00767,1e-05,1.79171]
[1778065793743,43.64,82425.9467,0.0,0.00768,1e-05,1.79442]
[1778065798779,43.64,82427.9817,0.0,0.00769,1e-05,1.79676]
[1778065803814,43.64,82433.36,0.0,0.00772,1e-05,1.80284]
[1778065808851,43.63,82435.1933,0.0,0.00773,1e-05,1.80434]
[1778065813885,43.63,82429.3067,0.0,0.00769,1e-05,1.79698]
[1778065818920,43.63,82422.4633,0.0,0.00766,1e-05,1.78919]
[1778065824543,43.64,82421.965,0.0,0.00766,1e-05,1.78922]
[1778065829997,43.64,82427.63,0.0,0.00769,1e-05,1.79621]
[1778065835035,43.64,82424.7267,0.0,0.00767,1e-05,1.79178]
[1778065840070,43.64,82425.86,0.0,0.00768,1e-05,1.79347]
[1778065845105,43.64,82425.405,0.0,0.00767,1e-05,1.79311]
[1778065850140,43.64,82421.8583,0.0,0.00766,1e-05,1.78934]
[1778065855175,43.64,82420.205,0.0,0.00765,1e-05,1.78803]
[1778065860210,43.65,82419.7633,0.0,0.00765,1e-05,1.78814]
[1778065865245,43.65,82422.2833,0.0,0.00767,1e-05,1.79165]
[1778065870280,43.65,82420.24,0.0,0.00766,1e-05,1.7896]
[1778065875315,43.65,82415.365,0.0,0.00764,1e-05,1.7847]
[1778065880350,43.66,82421.955,0.0,0.00768,1e-05,1.79309]
[1778065885606,43.66,82425.7,0.0,0.0077,1e-05,1.79742]
[1778065891427,43.65,82423.43,0.0,0.00768,1e-05,1.79347]
[1778065896462,43.65,82425.53,0.0,0.00769,1e-05,1.79595]
[1778065901497,43.66,82416.7817,0.0,0.00764,1e-05,1.78608]
[1778065906533,43.66,82419.1,0.0,0.00766,1e-05,1.78948]
[1778065911575,43.66,82417.775,0.0,0.00765,1e-05,1.78841]
[1778065916610,43.66,82418.585,0.0,0.00766,1e-05,1.78978]
[1778065921641,43.67,82418.9967,0.0,0.00766,1e-05,1.79072]
[1778065926648,43.67,82420.3883,0.0,0.00767,1e-05,1.7926]
[1778065932654,43.67,82409.7067,0.0,0.00762,1e-05,1.78028]
[1778065937757,43.67,82408.515,0.0,0.00762,1e-05,1.78037]
[1778065942792,43.68,82402.415,0.0,0.00759,1e-05,1.77479]
[1778065947827,43.69,82402.12,0.0,0.0076,1e-05,1.77612]
[1778065952862,43.69,82403.0667,0.0,0.0076,1e-05,1.7776]
[1778065957897,43.7,82392.6517,0.0,0.00755,1e-05,1.7673]
[1778065962932,43.71,82392.255,0.0,0.00756,1e-05,1.76904]
[1778065967967,43.72,82393.1533,0.0,0.00758,1e-05,1.77185]
[1778065973003,43.73,82384.0833,0.0,0.00754,1e-05,1.76355]
[1778065978039,43.74,82383.005,0.0,0.00754,1e-05,1.76501]
[1778065983075,43.75,82385.8367,0.0,0.00757,1e-05,1.77025]
[1778065988110,43.75,82389.5417,0.0,0.0076,1e-05,1.77615]
[1778065993145,43.76,82389.5983,0.0,0.0076,1e-05,1.77747]
[1778065998180,43.76,82407.3067,0.0,0.00771,1e-05,1.79878]
[1778066003216,43.76,82400.9417,0.0,0.00767,1e-05,1.79097]
[1778066008251,43.76,82398.51,0.0,0.00766,1e-05,1.78816]
[1778066013286,43.76,82401.8217,0.0,0.00767,1e-05,1.79088]
[1778066018323,43.75,82413.08,0.0,0.00773,1e-05,1.80328]
[1778066023359,43.75,82411.2467,0.0,0.00771,1e-05,1.80025]
[1778066028394,43.75,82412.255,0.0,0.00772,1e-05,1.80057]
[1778066033456,43.74,82416.64,0.0,0.00773,1e-05,1.8047]
[1778066038469,43.74,82414.8017,0.0,0.00772,1e-05,1.80152]
[1778066043675,43.74,82416.195,0.0,0.00772,1e-05,1.80241]
[1778066049546,43.73,82408.1933,0.0,0.00767,1e-05,1.79226]
[1778066054581,43.73,82406.625,0.0,0.00767,1e-05,1.79059]
[1778066059620,43.74,82399.2283,0.0,0.00763,1e-05,1.78256]
[1778066064655,43.74,82395.39,0.0,0.00761,1e-05,1.77891]
[1778066065437,43.74,82395.39,0.0,0.00761,1e-05,1.77891]
[1778066065444,43.74,82395.39,0.0,0.00761,1e-05,1.77891]
[1778066070697,43.86,82404.5167,0.0,0.0078,1e-05,1.81853]
[1778066075732,43.96,82402.5117,0.0,0.00792,1e-05,1.8412]
[1778066080767,44.06,82402.8483,0.0,0.00803,1e-05,1.86555]
[1778066085802,44.15,82404.6217,0.0,0.00815,1e-05,1.88949]
[1778066090812,44.22,82405.09,0.0,0.00825,1e-05,1.90981]
[1778066095872,44.31,82404.6617,0.0,0.00835,1e-05,1.93065]
[1778066100907,44.37,82409.8567,0.0,0.00846,1e-05,1.95275]
[1778066105942,44.42,82415.7433,0.0,0.00857,1e-05,1.97382]
[1778066110977,44.47,82407.52,0.0,0.00858,1e-05,1.9764]
[1778066116012,44.52,82407.6667,0.0,0.00864,1e-05,1.98832]
[1778066121047,44.56,82408.6417,0.0,0.0087,1e-05,2.00021]
[1778066126082,44.6,82410.53,0.0,0.00876,1e-05,2.0122]
[1778066131856,44.63,82421.61,0.0,0.00886,1e-05,2.03282]
[1778066137159,44.66,82423.6683,0.0,0.00891,1e-05,2.04335]
[1778066142195,44.67,82437.885,0.0,0.00902,1e-05,2.06642]
[1778066147229,44.69,82436.4433,0.0,0.00903,1e-05,2.06858]
[1778066151361,44.7,82443.3033,0.0,0.00909,1e-05,2.07949]
[1778066157299,44.7,82457.4217,0.0,0.00919,1e-05,2.10054]
[1778066162334,44.71,82464.885,0.0,0.00924,1e-05,2.11119]
[1778066167369,44.71,82461.3917,0.0,0.00922,1e-05,2.10704]
[1778066172405,44.68,82478.575,0.0,0.0093,1e-05,2.12233]
[1778066177440,44.68,82488.8083,0.0,0.00936,1e-05,2.13482]
[1778066182475,44.67,82490.3417,0.0,0.00936,1e-05,2.13509]
[1778066187511,44.67,82470.4783,0.0,0.00923,1e-05,2.10844]
[1778066192548,44.67,82471.5117,0.0,0.00923,1e-05,2.10929]
[1778066197583,44.67,82469.6667,0.0,0.00922,1e-05,2.10721]
[1778066202618,44.67,82469.625,0.0,0.00923,1e-05,2.1076]
[1778066206646,44.68,82444.9883,0.0,0.00908,1e-05,2.07692]
[1778066211681,44.69,82448.395,0.0,0.00911,1e-05,2.08407]
[1778066216716,44.7,82442.53,0.0,0.00909,1e-05,2.07928]
[1778066221751,44.72,82439.63,0.0,0.00909,1e-05,2.0789]
[1778066226786,44.7,82436.7317,0.0,0.00905,1e-05,2.07195]
[1778066231821,44.71,82442.755,0.0,0.0091,1e-05,2.08258]
[1778066236856,44.72,82445.65,0.0,0.00913,1e-05,2.08863]
[1778066240579,44.72,82461.6617,0.0,0.00924,1e-05,2.11018]
[1778066240987,44.72,82461.6617,0.0,0.00924,1e-05,2.11018]
[1778066241010,44.72,82461.6617,0.0,0.00924,1e-05,2.11018]
[1778066241023,44.72,82467.5267,0.0,0.00928,1e-05,2.11794]
[1778066243235,44.74,82467.6633,0.0,0.0093,1e-05,2.12195]
[1778066244920,44.76,82546.5867,0.0,0.00986,1e-05,2.23612]
[1778066250012,44.82,82531.3317,0.0,0.00983,1e-05,2.23018]
[1778066250120,44.82,82531.3317,0.0,0.00983,1e-05,2.23018]
[1778066250176,44.82,82531.3317,0.0,0.00983,1e-05,2.23018]
[1778066252557,44.84,82530.4917,0.0,0.00985,1e-05,2.2335]
[1778066254040,44.89,82566.67,0.0,0.01017,1e-05,2.29802]
[1778066255721,44.9,82569.3667,0.0,0.01021,1e-05,2.30595]
[1778066258043,44.94,82590.63,0.0,0.01042,1e-05,2.34734]
[1778066258050,44.94,82590.63,0.0,0.01042,1e-05,2.34734]
[1778066259044,44.95,82596.46,0.0,0.01048,1e-05,2.35889]
[1778066264051,44.98,82579.9483,0.0,0.0104,1e-05,2.34305]
[1778066269061,44.91,82574.7667,0.0,0.01026,1e-05,2.31576]
[1778066270058,44.89,82574.19,0.0,0.01024,1e-05,2.31129]
[1778066270871,44.89,82574.19,0.0,0.01024,1e-05,2.31129]
[1778066272576,44.88,82574.19,0.0,0.01022,1e-05,2.30773]
[1778066273988,44.86,82558.9533,0.0,0.01008,1e-05,2.27977]
[1778066274006,44.86,82558.9533,0.0,0.01008,1e-05,2.27977]
[1778066275062,44.84,82565.755,0.0,0.0101,1e-05,2.28323]
[1778066280152,44.79,82578.665,0.0,0.01013,1e-05,2.28917]
[1778066286272,44.73,82585.805,0.0,0.01008,1e-05,2.28102]
[1778066292079,44.66,82573.7833,0.0,0.00991,1e-05,2.24608]
[1778066297084,44.62,82577.665,0.0,0.00988,1e-05,2.24051]
[1778066302089,44.59,82581.9417,0.0,0.00986,1e-05,2.23618]
[1778066307094,44.55,82579.84,0.0,0.0098,1e-05,2.22384]
[1778066312099,44.52,82582.085,0.0,0.00976,1e-05,2.21696]
[1778066317434,44.59,82562.325,0.0,0.00972,1e-05,2.20723]
[1778066323110,44.71,82555.1517,0.0,0.00984,1e-05,2.23214]
[1778066328115,44.8,82551.0667,0.0,0.00994,1e-05,2.25204]
[1778066333546,44.87,82545.9633,0.0,0.01,1e-05,2.26206]
[1778066339125,44.82,82524.5017,0.0,0.00978,1e-05,2.21916]
[1778066344130,44.79,82522.245,0.0,0.00972,1e-05,2.20683]
[1778066349135,44.76,82522.7383,0.0,0.00968,1e-05,2.19948]
[1778066353688,44.76,82546.6833,0.0,0.00985,1e-05,2.23302]
[1778066358723,44.78,82562.98,0.0,0.00999,1e-05,2.26192]
[1778066363758,44.78,82567.2983,0.0,0.01002,1e-05,2.26811]
[1778066368793,44.74,82559.7433,0.0,0.00991,1e-05,2.24511]
[1778066374162,44.69,82541.3067,0.0,0.00972,1e-05,2.20662]
[1778066379167,44.67,82537.5233,0.0,0.00965,1e-05,2.19406]
[1778066384905,44.65,82526.1633,0.0,0.00955,1e-05,2.17288]
[1778066389940,44.63,82530.4267,0.0,0.00955,1e-05,2.17385]
[1778066394978,44.61,82525.6967,0.0,0.0095,1e-05,2.16345]
[1778066400016,44.6,82521.6183,0.0,0.00946,1e-05,2.15458]
[1778066405050,44.59,82519.015,0.0,0.00943,1e-05,2.14836]
[1778066410085,44.58,82517.4783,0.0,0.00941,1e-05,2.14401]
[1778066415122,44.58,82523.22,0.0,0.00943,1e-05,2.14932]
[1778066420159,44.56,82535.5283,0.0,0.0095,1e-05,2.16268]
[1778066425199,44.55,82546.5,0.0,0.00955,1e-05,2.1736]
[1778066430220,44.53,82560.405,0.0,0.00962,1e-05,2.18737]
[1778066430491,44.53,82560.405,0.0,0.00962,1e-05,2.18737]
[1778066430593,44.52,82560.405,0.0,0.00961,1e-05,2.18622]
[1778066436276,44.5,82576.8667,0.0,0.00968,1e-05,2.19998]
[1778066441315,44.47,82591.6967,0.0,0.00974,1e-05,2.21302]
[1778066446574,44.44,82601.9233,0.0,0.00978,1e-05,2.22053]
[1778066448993,44.43,82598.96,0.0,0.00974,1e-05,2.21333]
[1778066449267,44.43,82598.96,0.0,0.00974,1e-05,2.21333]
[1778066449007,44.43,82598.96,0.0,0.00974,1e-05,2.21184]
[1778066449595,44.43,82598.96,0.0,0.00974,1e-05,2.21184]
[1778066449695,44.42,82598.96,0.0,0.00973,1e-05,2.21025]
[1778066451250,44.4,82643.3167,0.0,0.01,1e-05,2.26614]
[1778066452251,44.38,82667.095,0.0,0.01015,1e-05,2.29641]
[1778066452360,44.38,82667.095,0.0,0.01015,1e-05,2.29641]
[1778066452845,44.38,82667.095,0.0,0.01015,1e-05,2.29641]
[1778066452941,44.44,82667.095,0.0,0.01023,1e-05,2.31086]
[1778066454359,44.49,82667.095,0.0,0.0103,1e-05,2.32507]
[1778066455856,44.53,82667.095,0.0,0.01037,1e-05,2.33904]
[1778066457102,44.58,82667.095,0.0,0.01044,1e-05,2.35294]
[1778066458919,44.68,82673.2483,0.0,0.01062,1e-05,2.38901]
[1778066459043,44.68,82673.2483,0.0,0.01062,1e-05,2.38901]
[1778066459286,44.72,82673.2483,0.0,0.01069,1e-05,2.40187]
[1778066459370,44.72,82673.2483,0.0,0.01069,1e-05,2.40187]
[1778066459383,44.72,82673.2483,0.0,0.01069,1e-05,2.40187]
[1778066462478,44.88,82722.07,0.0,0.0113,1e-05,2.52193]
[1778066466246,44.95,82725.355,0.0,0.01144,1e-05,2.54853]
[1778066466369,44.99,82713.055,0.0,0.0114,1e-05,2.5403]
[1778066467270,45.02,82706.13,0.0,0.0114,1e-05,2.54036]
[1778066471542,45.19,82669.3133,0.0,0.01137,1e-05,2.53472]
[1778066477284,45.31,82660.565,0.0,0.01149,1e-05,2.55696]
[1778066482619,45.44,82678.4767,0.0,0.01182,1e-05,2.62145]
[1778066487655,45.52,82680.6717,0.0,0.01198,1e-05,2.65181]
[1778066492689,45.61,82678.8817,0.0,0.01209,1e-05,2.67245]
[1778066495711,45.66,82648.4633,0.0,0.01193,1e-05,2.64065]
[1778066500746,45.75,82639.815,0.0,0.01199,1e-05,2.65317]
[1778066505781,45.82,82653.5867,0.0,0.01222,1e-05,2.69694]
[1778066510816,45.88,82675.055,0.0,0.01249,1e-05,2.74854]
[1778066515851,45.93,82667.6617,0.0,0.01251,1e-05,2.75296]
[1778066520886,45.98,82673.2167,0.0,0.01263,1e-05,2.77621]
[1778066525921,46.01,82677.4933,0.0,0.01273,1e-05,2.79533]
[1778066530958,46.04,82687.4483,0.0,0.01286,1e-05,2.82014]
[1778066531965,46.04,82714.6467,0.0,0.0131,1e-05,2.86591]
[1778066537005,46.05,82730.9067,0.0,0.01325,1e-05,2.89512]
[1778066538252,46.05,82730.9067,0.0,0.01325,1e-05,2.89512]
[1778066539410,46.05,82748.385,0.0,0.0134,1e-05,2.92426]
[1778066541312,46.05,82748.385,0.0,0.0134,1e-05,2.92413]
[1778066547075,46.05,82753.4883,0.0,0.01344,1e-05,2.93206]
[1778066552245,46.05,82752.4067,0.0,0.01342,1e-05,2.92779]
[1778066558153,46.04,82771.58,0.0,0.01357,1e-05,2.9571]
[1778066558783,46.04,82771.58,0.0,0.01357,1e-05,2.9571]
[1778066558812,46.04,82771.58,0.0,0.01357,1e-05,2.9571]
[1778066559789,46.03,82771.58,0.0,0.01357,1e-05,2.95608]
[1778066560727,46.03,82771.58,0.0,0.01356,1e-05,2.95481]
[1778066562202,46.02,82771.58,0.0,0.01355,1e-05,2.95355]
[1778066563081,46.02,82771.58,0.0,0.01355,1e-05,2.95278]
[1778066564279,46.02,82771.58,0.0,0.01355,1e-05,2.95239]
[1778066565136,46.02,82771.58,0.0,0.01355,1e-05,2.95237]
[1778066566289,46.02,82771.58,0.0,0.01355,1e-05,2.95253]
[1778066567245,46.02,82771.58,0.0,0.01355,1e-05,2.95268]
[1778066568226,46.02,82747.9317,0.0,0.01334,1e-05,2.91287]
[1778066569492,46.02,82749.4283,0.0,0.01335,1e-05,2.91524]
[1778066570241,46.02,82749.4283,0.0,0.01335,1e-05,2.91488]
[1778066571565,46.03,82749.4283,0.0,0.01337,1e-05,2.91814]
[1778066571872,46.03,82749.4283,0.0,0.01337,1e-05,2.91814]
[1778066572249,46.03,82749.4283,0.0,0.01337,1e-05,2.91814]
[1778066572255,46.04,82749.4283,0.0,0.01339,1e-05,2.92135]
[1778066572522,46.04,82749.4283,0.0,0.01339,1e-05,2.92135]
[1778066572545,46.04,82749.4283,0.0,0.01339,1e-05,2.92135]
[1778066572629,46.04,82749.4283,0.0,0.01339,1e-05,2.92135]
[1778066572762,46.04,82749.4283,0.0,0.01339,1e-05,2.92135]
[1778066573262,46.05,82749.4283,0.0,0.0134,1e-05,2.92451]
[1778066575276,46.06,82782.795,0.0,0.01372,1e-05,2.98502]
[1778066575570,46.06,82782.795,0.0,0.01372,1e-05,2.98502]
[1778066575585,46.06,82782.795,0.0,0.01372,1e-05,2.98502]
[1778066577290,46.07,82814.4217,0.0,0.01402,1e-05,3.04213]
[1778066578182,46.07,82814.4217,0.0,0.01402,1e-05,3.04213]
[1778066578580,46.07,82814.4217,0.0,0.01402,1e-05,3.04321]
[1778066579993,46.08,82814.4217,0.0,0.01403,1e-05,3.04429]
[1778066581536,46.08,82820.5933,0.0,0.0141,1e-05,3.05705]
[1778066584219,46.09,82822.725,0.0,0.01413,1e-05,3.06268]
[1778066584263,46.09,82822.725,0.0,0.01413,1e-05,3.06268]
[1778066585617,46.1,82816.9483,0.0,0.01408,1e-05,3.05475]
[1778066591393,46.07,82803.1833,0.0,0.01391,1e-05,3.0225]
[1778066591410,46.07,82803.1833,0.0,0.01391,1e-05,3.0225]
[1778066592400,46.06,82803.1833,0.0,0.0139,1e-05,3.01878]
[1778066595185,46.04,82795.685,0.0,0.01379,1e-05,2.99878]
[1778066595225,46.04,82795.685,0.0,0.01379,1e-05,2.99878]
[1778066595269,46.04,82795.685,0.0,0.01379,1e-05,2.99878]
[1778066595384,46.03,82795.685,0.0,0.01377,1e-05,2.99556]
[1778066596938,46.03,82787.905,0.0,0.01372,1e-05,2.98459]
[1778066598483,46.05,82787.2333,0.0,0.01373,1e-05,2.98812]
[1778066599193,46.05,82787.2333,0.0,0.01373,1e-05,2.98812]
[1778066600008,46.06,82787.2333,0.0,0.01375,1e-05,2.99049]
[1778066602700,46.07,82805.5733,0.0,0.01394,1e-05,3.02709]
[1778066604456,46.08,82805.5733,0.0,0.01395,1e-05,3.02935]
[1778066605443,46.08,82805.5733,0.0,0.01396,1e-05,3.03079]
[1778066609333,46.1,82785.55,0.0,0.01381,1e-05,3.00244]
[1778066609420,46.11,82761.2967,0.0,0.01361,1e-05,2.96366]
[1778066612583,46.14,82761.0583,0.0,0.01364,1e-05,2.96971]
[1778066612717,46.14,82761.0583,0.0,0.01364,1e-05,2.96971]
[1778066613466,46.14,82761.0583,0.0,0.01366,1e-05,2.97252]
[1778066613547,46.15,82761.0583,0.0,0.01367,1e-05,2.97541]
[1778066615552,46.16,82749.1967,0.0,0.01358,1e-05,2.9581]
[1778066620596,46.21,82743.2733,0.0,0.01362,1e-05,2.96456]
[1778066625631,46.19,82745.71,0.0,0.0136,1e-05,2.96048]
[1778066626441,46.19,82745.71,0.0,0.0136,1e-05,2.96048]
[1778066631679,46.17,82747.62,0.0,0.01359,1e-05,2.95853]
[1778066633693,46.16,82777.8483,0.0,0.01384,1e-05,3.00649]
[1778066638728,46.13,82785.4867,0.0,0.01386,1e-05,3.01046]
[1778066643763,46.11,82780.8183,0.0,0.01377,1e-05,2.99468]
[1778066648798,46.09,82766.31,0.0,0.01362,1e-05,2.96466]
[1778066653833,46.08,82772.2417,0.0,0.01364,1e-05,2.97001]
[1778066658868,46.06,82780.9883,0.0,0.01369,1e-05,2.97877]
[1778066659531,46.06,82780.9883,0.0,0.01369,1e-05,2.97877]
[1778066664910,46.04,82784.4183,0.0,0.01368,1e-05,2.978]
[1778066669945,46.02,82787.4633,0.0,0.01368,1e-05,2.97726]
[1778066674980,46.01,82778.2383,0.0,0.01357,1e-05,2.95591]
[1778066678334,46.0,82776.4483,0.0,0.01355,1e-05,2.95161]
[1778066680392,46.0,82777.3083,0.0,0.01355,1e-05,2.95188]
[1778066686057,45.99,82758.6367,0.0,0.01338,1e-05,2.9191]
[1778066691093,46.0,82753.09,0.0,0.01333,1e-05,2.91034]
[1778066696127,46.0,82760.515,0.0,0.01339,1e-05,2.92259]
[1778066701162,45.88,82753.7217,0.0,0.01314,1e-05,2.8742]
[1778066706197,45.6,82753.1583,0.0,0.01268,1e-05,2.78707]
[1778066711232,45.35,82755.6717,0.0,0.01229,1e-05,2.7134]
[1778066716270,45.13,82762.9467,0.0,0.01199,1e-05,2.65484]
[1778066721310,44.92,82751.015,0.0,0.01157,1e-05,2.57407]
[1778066726347,44.73,82767.705,0.0,0.0114,1e-05,2.54274]
[1778066728361,44.65,82803.6133,0.0,0.01157,1e-05,2.57553]
[1778066731296,44.58,82802.3217,0.0,0.01144,1e-05,2.55113]
[1778066734406,44.45,82772.9633,0.0,0.011,1e-05,2.46478]
[1778066735909,44.42,82761.0867,0.0,0.01087,1e-05,2.43816]
[1778066739325,44.34,82751.6417,0.0,0.01067,1e-05,2.39954]
[1778066742778,44.19,82750.7633,0.0,0.01045,1e-05,2.35668]
[1778066745605,44.09,82753.7233,0.0,0.01033,1e-05,2.33205]
[1778066748248,44.16,82750.49,0.0,0.0104,1e-05,2.3463]
[1778066751887,44.03,82740.4033,0.0,0.01014,1e-05,2.29511]
[1778066754366,43.97,82740.115,0.0,0.01006,1e-05,2.27776]
[1778066757425,43.95,82740.3317,0.0,0.01003,1e-05,2.27261]
[1778066760486,44.06,82739.5833,0.0,0.01018,1e-05,2.30258]
[1778066763393,44.16,82738.095,0.0,0.01032,1e-05,2.32987]
[1778066763697,44.2,82738.095,0.0,0.01037,1e-05,2.33966]
[1778066766923,44.3,82710.7083,0.0,0.01032,1e-05,2.32869]
[1778066773046,44.49,82690.1633,0.0,0.01045,1e-05,2.35469]
[1778066778722,44.7,82691.0917,0.0,0.01076,1e-05,2.4152]
[1778066783757,44.83,82692.4133,0.0,0.01097,1e-05,2.45513]
[1778066788792,44.95,82690.285,0.0,0.01113,1e-05,2.48624]
[1778066793827,45.05,82700.4833,0.0,0.01135,1e-05,2.53058]
[1778066798862,45.14,82696.125,0.0,0.01147,1e-05,2.5521]
[1778066800650,45.16,82696.125,0.0,0.01149,1e-05,2.55735]
[1778066805911,45.25,82705.745,0.0,0.01172,1e-05,2.60065]
[1778066810946,45.33,82701.1017,0.0,0.01179,1e-05,2.61515]
[1778066812935,45.34,82702.805,0.0,0.01183,1e-05,2.62189]
[1778066817995,45.42,82701.2833,0.0,0.01194,1e-05,2.64264]
[1778066823041,45.47,82696.3867,0.0,0.01199,1e-05,2.65234]
[1778066828076,45.53,82690.0267,0.0,0.01203,1e-05,2.65956]
[1778066833112,45.58,82682.2567,0.0,0.01205,1e-05,2.66354]
[1778066838147,45.64,82680.0,0.0,0.01211,1e-05,2.67548]
[1778066843654,45.68,82680.9083,0.0,0.01219,1e-05,2.69097]
[1778066849224,45.73,82682.025,0.0,0.01228,1e-05,2.70752]
[1778066854259,45.77,82681.3183,0.0,0.01232,1e-05,2.71597]
[1778066859294,45.8,82680.5583,0.0,0.01237,1e-05,2.72503]
[1778066864329,45.83,82677.075,0.0,0.01239,1e-05,2.72943]
[1778066869364,45.86,82677.78,0.0,0.01245,1e-05,2.73931]
[1778066874399,45.89,82677.9917,0.0,0.01249,1e-05,2.74755]
[1778066879434,45.91,82688.9383,0.0,0.01261,1e-05,2.77164]
[1778066884473,45.92,82697.4683,0.0,0.01271,1e-05,2.79]
[1778066889508,45.93,82702.4483,0.0,0.01277,1e-05,2.80108]
[1778066894543,45.95,82685.025,0.0,0.01265,1e-05,2.77747]
[1778066899578,45.96,82682.225,0.0,0.01265,1e-05,2.77754]
[1778066904613,45.97,82690.3733,0.0,0.01273,1e-05,2.79405]
[1778066909648,45.98,82692.7283,0.0,0.01277,1e-05,2.8008]
[1778066914683,45.99,82698.1783,0.0,0.01282,1e-05,2.80995]
[1778066919718,45.99,82699.0417,0.0,0.01283,1e-05,2.81279]
[1778066924739,45.9,82675.9983,0.0,0.01249,1e-05,2.74682]
[1778066929743,45.65,82676.3333,0.0,0.0121,1e-05,2.67223]
[1778066934749,45.49,82674.2833,0.0,0.01183,1e-05,2.62073]
[1778066939858,45.31,82664.465,0.0,0.01146,1e-05,2.54959]
[1778066944893,45.24,82666.675,0.0,0.01138,1e-05,2.53438]
[1778066949929,45.36,82677.25,0.0,0.01164,1e-05,2.58447]
[1778066954964,45.46,82674.1667,0.0,0.01177,1e-05,2.61018]
[1778066959999,45.55,82673.0633,0.0,0.01191,1e-05,2.63675]
[1778066965034,45.57,82689.6033,0.0,0.01207,1e-05,2.66769]
[1778066970069,45.35,82689.9067,0.0,0.01173,1e-05,2.60193]
[1778066975104,45.33,82684.9417,0.0,0.01165,1e-05,2.58565]
[1778066980139,45.25,82681.5317,0.0,0.01151,1e-05,2.55885]
[1778066985174,45.13,82681.1217,0.0,0.01131,1e-05,2.51984]
[1778066990209,44.95,82681.4283,0.0,0.01104,1e-05,2.46914]
[1778066995244,44.8,82676.4583,0.0,0.01077,1e-05,2.41621]
[1778067000279,44.66,82674.4333,0.0,0.01055,1e-05,2.37281]
[1778067005314,44.53,82673.6083,0.0,0.01036,1e-05,2.33569]
[1778067010352,44.71,82695.175,0.0,0.01078,1e-05,2.41791]
[1778067015387,44.81,82683.7867,0.0,0.01085,1e-05,2.43089]
[1778067019683,44.9,82693.2267,0.0,0.01105,1e-05,2.47131]
[1778067025457,45.08,82702.5467,0.0,0.0114,1e-05,2.53958]
[1778067029217,45.15,82701.2883,0.0,0.0115,1e-05,2.55887]
[1778067034520,45.29,82687.86,0.0,0.0116,1e-05,2.57734]
[1778067039555,45.39,82684.9667,0.0,0.01174,1e-05,2.60431]
[1778067044590,45.49,82688.0217,0.0,0.01191,1e-05,2.63732]
[1778067049626,45.57,82686.35,0.0,0.01204,1e-05,2.66037]
[1778067054662,45.65,82682.15,0.0,0.01212,1e-05,2.67738]
[1778067059698,45.72,82682.8317,0.0,0.01224,1e-05,2.70015]
[1778067064738,45.79,82681.9883,0.0,0.01234,1e-05,2.71829]
[1778067069773,45.84,82682.3017,0.0,0.01244,1e-05,2.73674]
[1778067074938,45.9,82682.29,0.0,0.01252,1e-05,2.75305]
[1778067080850,45.88,82682.6767,0.0,0.0125,1e-05,2.74937]
[1778067085885,45.91,82679.9083,0.0,0.01252,1e-05,2.7522]
[1778067090920,45.93,82678.58,0.0,0.01254,1e-05,2.75694]
[1778067095955,45.95,82681.0867,0.0,0.01259,1e-05,2.76553]
[1778067100990,45.97,82685.3317,0.0,0.01265,1e-05,2.77824]
[1778067106970,45.98,82683.985,0.0,0.01267,1e-05,2.7805]
[1778067112069,46.0,82683.2733,0.0,0.01269,1e-05,2.78427]
[1778067117104,46.01,82684.64,0.0,0.01272,1e-05,2.78996]
[1778067122140,46.02,82686.035,0.0,0.01274,1e-05,2.79522]
[1778067127174,46.03,82685.45,0.0,0.01275,1e-05,2.79699]
[1778067132212,46.03,82694.8733,0.0,0.01284,1e-05,2.8141]
[1778067137247,46.04,82686.645,0.0,0.01278,1e-05,2.80276]
[1778067142282,46.05,82689.295,0.0,0.01281,1e-05,2.80876]
[1778067147317,46.05,82693.02,0.0,0.01285,1e-05,2.81577]
[1778067152352,46.05,82694.5083,0.0,0.01286,1e-05,2.81727]
[1778067157387,46.05,82688.0583,0.0,0.01281,1e-05,2.80803]
[1778067162950,46.06,82678.385,0.0,0.01274,1e-05,2.79441]
[1778067168464,46.08,82666.15,0.0,0.01267,1e-05,2.78068]
[1778067173499,46.09,82666.9667,0.0,0.0127,1e-05,2.78572]
[1778067178534,46.11,82664.3217,0.0,0.0127,1e-05,2.7851]
[1778067183573,46.12,82659.18,0.0,0.01267,1e-05,2.78076]
[1778067188615,46.14,82645.04,0.0,0.01258,1e-05,2.76322]
[1778067193650,46.15,82644.9367,0.0,0.01261,1e-05,2.76842]
[1778067198685,46.17,82643.33,0.0,0.01262,1e-05,2.77072]
[1778067203720,46.18,82642.7267,0.0,0.01264,1e-05,2.77425]
[1778067208755,46.2,82640.6467,0.0,0.01265,1e-05,2.77526]
[1778067213790,46.21,82648.58,0.0,0.01272,1e-05,2.78978]
[1778067218827,46.22,82649.3033,0.0,0.01274,1e-05,2.79364]
[1778067223860,46.22,82667.7267,0.0,0.0129,1e-05,2.82404]
[1778067228895,46.22,82673.84,0.0,0.01295,1e-05,2.83307]
[1778067233930,46.21,82684.48,0.0,0.01302,1e-05,2.84784]
[1778067238965,46.2,82688.2417,0.0,0.01304,1e-05,2.85096]
[1778067244000,46.19,82680.23,0.0,0.01296,1e-05,2.83643]
[1778067249035,46.2,82660.9867,0.0,0.01281,1e-05,2.80634]
[1778067254070,46.2,82659.655,0.0,0.01281,1e-05,2.80564]
[1778067259105,46.21,82657.7633,0.0,0.0128,1e-05,2.80419]
[1778067264131,46.21,82672.9117,0.0,0.01293,1e-05,2.82984]
[1778067269136,46.2,82688.205,0.0,0.01305,1e-05,2.85279]
[1778067274211,46.19,82694.325,0.0,0.01308,1e-05,2.85749]
[1778067279794,46.18,82690.6783,0.0,0.01303,1e-05,2.84918]
[1778067285153,46.17,82687.6767,0.0,0.01299,1e-05,2.84138]
[1778067290323,46.17,82685.205,0.0,0.01296,1e-05,2.83546]
[1778067295358,46.16,82687.0733,0.0,0.01297,1e-05,2.83702]
[1778067300394,46.16,82692.7283,0.0,0.01301,1e-05,2.84429]
[1778067305429,46.15,82691.955,0.0,0.01299,1e-05,2.84097]
[1778067311179,46.14,82697.2333,0.0,0.01302,1e-05,2.84704]
[1778067316506,46.13,82695.425,0.0,0.01299,1e-05,2.84158]
[1778067321541,46.13,82705.6617,0.0,0.01306,1e-05,2.85588]
[1778067325774,46.12,82710.8017,0.0,0.0131,1e-05,2.86213]
[1778067328830,46.11,82713.3167,0.0,0.01311,1e-05,2.86393]
[1778067334632,46.09,82712.525,0.0,0.01307,1e-05,2.85617]
[1778067339667,46.08,82719.075,0.0,0.0131,1e-05,2.86356]
[1778067344702,46.07,82717.045,0.0,0.01307,1e-05,2.85688]
[1778067349737,46.06,82715.1233,0.0,0.01304,1e-05,2.85102]
[1778067354772,46.06,82715.6267,0.0,0.01303,1e-05,2.84936]
[1778067356708,46.05,82716.48,0.0,0.01303,1e-05,2.85025]
[1778067361822,46.04,82718.5617,0.0,0.01303,1e-05,2.85037]
[1778067366856,46.03,82718.4283,0.0,0.01302,1e-05,2.84728]
[1778067371891,46.03,82722.455,0.0,0.01304,1e-05,2.85107]
[1778067376926,46.02,82723.8417,0.0,0.01303,1e-05,2.85048]
[1778067378219,46.02,82723.8417,0.0,0.01303,1e-05,2.85048]
[1778067384255,46.0,82711.56,0.0,0.01291,1e-05,2.82579]
[1778067390018,45.99,82716.0717,0.0,0.01293,1e-05,2.83055]
[1778067395053,45.98,82730.9567,0.0,0.01304,1e-05,2.85079]
[1778067399937,45.98,82742.0167,0.0,0.01312,1e-05,2.86676]
[1778067405123,45.97,82755.98,0.0,0.01322,1e-05,2.88627]
[1778067406102,45.97,82755.98,0.0,0.01322,1e-05,2.88627]
[1778067411165,45.95,82738.0517,0.0,0.01305,1e-05,2.85286]
[1778067416288,45.94,82741.3867,0.0,0.01306,1e-05,2.85492]
[1778067421394,45.94,82750.2583,0.0,0.01312,1e-05,2.86731]
[1778067427277,45.92,82756.945,0.0,0.01316,1e-05,2.87479]
[1778067432305,45.91,82753.1667,0.0,0.01311,1e-05,2.86551]
[1778067437350,45.9,82755.705,0.0,0.01311,1e-05,2.86615]
[1778067443105,45.9,82755.8533,0.0,0.0131,1e-05,2.86403]
[1778067448427,45.88,82740.3017,0.0,0.01295,1e-05,2.83437]
[1778067453462,45.87,82735.0783,0.0,0.01288,1e-05,2.8216]
[1778067458498,45.87,82706.395,0.0,0.01263,1e-05,2.77239]
[1778067463533,45.86,82709.6833,0.0,0.01264,1e-05,2.7756]
[1778067468568,45.85,82716.86,0.0,0.01269,1e-05,2.7851]
[1778067473603,45.85,82715.0683,0.0,0.01267,1e-05,2.77999]
[1778067478638,45.84,82716.485,0.0,0.01267,1e-05,2.78013]
[1778067483680,45.83,82718.52,0.0,0.01267,1e-05,2.78126]
[1778067488735,45.83,82722.145,0.0,0.01269,1e-05,2.78495]
[1778067493770,45.82,82716.4767,0.0,0.01263,1e-05,2.77356]
[1778067498805,45.81,82724.7567,0.0,0.01269,1e-05,2.78488]
[1778067503840,45.8,82722.6067,0.0,0.01266,1e-05,2.77921]
[1778067508875,45.8,82722.98,0.0,0.01265,1e-05,2.77768]
[1778067513911,45.79,82712.6017,0.0,0.01255,1e-05,2.75727]
[1778067518946,45.78,82716.4783,0.0,0.01257,1e-05,2.76157]
[1778067523981,45.78,82716.6733,0.0,0.01256,1e-05,2.75991]
[1778067529016,45.77,82703.7217,0.0,0.01244,1e-05,2.7371]
[1778067534051,45.77,82695.1233,0.0,0.01236,1e-05,2.72163]
[1778067539086,45.76,82694.2083,0.0,0.01235,1e-05,2.71856]
[1778067544121,45.76,82691.275,0.0,0.01232,1e-05,2.71231]
[1778067549156,45.75,82688.095,0.0,0.01228,1e-05,2.70572]
[1778067554191,45.75,82702.0917,0.0,0.01239,1e-05,2.72655]
[1778067559438,45.74,82709.8933,0.0,0.01244,1e-05,2.73739]
[1778067565268,45.73,82715.5967,0.0,0.01248,1e-05,2.74446]
[1778067570303,45.73,82715.58,0.0,0.01247,1e-05,2.74263]
[1778067575338,45.72,82717.305,0.0,0.01247,1e-05,2.74212]
[1778067580380,45.72,82717.68,0.0,0.01246,1e-05,2.7409]
[1778067585415,45.71,82722.5133,0.0,0.01249,1e-05,2.74687]
[1778067590450,45.7,82712.6033,0.0,0.0124,1e-05,2.72915]
[1778067595475,45.7,82714.1133,0.0,0.01241,1e-05,2.72992]
[1778067600520,45.69,82713.6183,0.0,0.01239,1e-05,2.72715]
[1778067605555,45.69,82711.54,0.0,0.01237,1e-05,2.7222]
[1778067611490,45.68,82712.1067,0.0,0.01236,1e-05,2.72152]
[1778067616632,45.68,82712.19,0.0,0.01235,1e-05,2.71976]
[1778067621667,45.67,82715.8717,0.0,0.01237,1e-05,2.72409]
[1778067626702,45.67,82715.3983,0.0,0.01236,1e-05,2.72174]
[1778067631737,45.66,82729.6933,0.0,0.01247,1e-05,2.74155]
[1778067636772,45.65,82738.1333,0.0,0.01253,1e-05,2.75344]
[1778067641807,45.65,82738.3217,0.0,0.01252,1e-05,2.75187]
[1778067646843,45.64,82739.095,0.0,0.01251,1e-05,2.75129]
[1778067652072,45.64,82721.0383,0.0,0.01236,1e-05,2.72078]
[1778067652887,45.64,82690.55,0.0,0.01211,1e-05,2.67162]
[1778067657922,45.63,82685.14,0.0,0.01206,1e-05,2.66201]
[1778067662957,45.63,82675.2767,0.0,0.01197,1e-05,2.64552]
[1778067667992,45.63,82678.1117,0.0,0.01199,1e-05,2.64911]
[1778067673027,45.62,82679.5067,0.0,0.012,1e-05,2.65038]
[1778067678062,45.62,82680.1417,0.0,0.012,1e-05,2.65045]
[1778067683097,45.62,82681.1233,0.0,0.012,1e-05,2.65106]
[1778067687125,45.62,82656.0267,0.0,0.0118,1e-05,2.61119]
[1778067692574,45.61,82646.3,0.0,0.01171,1e-05,2.59403]
[1778067698203,45.61,82649.8633,0.0,0.01174,1e-05,2.59909]
[1778067703240,45.61,82652.5133,0.0,0.01175,1e-05,2.60285]
[1778067705264,45.61,82579.5733,0.0,0.01119,1e-05,2.49155]
[1778067710306,45.61,82543.4533,0.0,0.01092,1e-05,2.43846]
[1778067711313,45.62,82519.63,0.0,0.01075,1e-05,2.40372]
[1778067713597,45.62,82541.8283,0.0,0.01091,1e-05,2.43668]
[1778067719531,45.62,82548.5917,0.0,0.01097,1e-05,2.44749]
[1778067725411,45.62,82558.2217,0.0,0.01104,1e-05,2.46285]
[1778067730446,45.63,82562.53,0.0,0.01108,1e-05,2.47]
[1778067735481,45.63,82569.63,0.0,0.01114,1e-05,2.48112]
[1778067740516,45.63,82574.7267,0.0,0.01118,1e-05,2.48919]
[1778067745559,45.63,82572.5567,0.0,0.01116,1e-05,2.48643]
[1778067748580,45.63,82551.0917,0.0,0.011,1e-05,2.45485]
[1778067753615,45.63,82558.795,0.0,0.01106,1e-05,2.4655]
[1778067758642,45.64,82550.5617,0.0,0.011,1e-05,2.45393]
[1778067763647,45.64,82535.5467,0.0,0.01089,1e-05,2.4326]
[1778067768652,45.64,82525.4767,0.0,0.01082,1e-05,2.41877]
[1778067773757,45.65,82516.4717,0.0,0.01076,1e-05,2.40692]
[1778067778792,45.65,82510.1167,0.0,0.01072,1e-05,2.39882]
[1778067783827,45.66,82507.8167,0.0,0.01071,1e-05,2.3967]
[1778067788862,45.66,82502.025,0.0,0.01068,1e-05,2.3895]
[1778067792477,45.66,82500.985,0.0,0.01067,1e-05,2.3885]
[1778067797925,45.67,82494.6483,0.0,0.01064,1e-05,2.38117]
[1778067802960,45.67,82497.98,0.0,0.01067,1e-05,2.38729]
[1778067807995,45.68,82503.6383,0.0,0.01071,1e-05,2.39674]
[1778067813030,45.68,82505.75,0.0,0.01073,1e-05,2.39963]
[1778067818065,45.69,82500.1967,0.0,0.0107,1e-05,2.39278]
[1778067823708,45.69,82500.3583,0.0,0.0107,1e-05,2.39424]
[1778067829142,45.7,82492.515,0.0,0.01065,1e-05,2.38438]
[1778067834177,45.7,82493.76,0.0,0.01067,1e-05,2.38746]
[1778067839212,45.7,82497.13,0.0,0.0107,1e-05,2.39357]
[1778067844247,45.71,82489.14,0.0,0.01065,1e-05,2.38327]
[1778067849282,45.71,82490.96,0.0,0.01067,1e-05,2.38719]
[1778067854317,45.72,82486.7083,0.0,0.01064,1e-05,2.38233]
[1778067859352,45.72,82490.4683,0.0,0.01068,1e-05,2.38903]
[1778067864392,45.73,82492.56,0.0,0.0107,1e-05,2.39329]
[1778067869427,45.73,82504.8583,0.0,0.01079,1e-05,2.4123]
[1778067874462,45.73,82503.675,0.0,0.01079,1e-05,2.41023]
[1778067879499,45.74,82500.27,0.0,0.01077,1e-05,2.40635]
[1778067884535,45.74,82491.7367,0.0,0.01071,1e-05,2.39511]
[1778067889570,45.75,82492.0767,0.0,0.01072,1e-05,2.39678]
[1778067894605,45.75,82492.9783,0.0,0.01073,1e-05,2.39924]
[1778067899641,45.76,82491.2833,0.0,0.01072,1e-05,2.39794]
[1778067904676,45.76,82488.57,0.0,0.01071,1e-05,2.39519]
[1778067909711,45.76,82490.195,0.0,0.01073,1e-05,2.39871]
[1778067914748,45.77,82494.295,0.0,0.01076,1e-05,2.40579]
[1778067919782,45.77,82488.415,0.0,0.01073,1e-05,2.39836]
[1778067924814,45.78,82484.5467,0.0,0.0107,1e-05,2.39394]
[1778067929819,45.78,82484.4283,0.0,0.01071,1e-05,2.39495]
[1778067934887,45.79,82472.81,0.0,0.01063,1e-05,2.37828]
[1778067939922,45.79,82473.57,0.0,0.01064,1e-05,2.38068]
[1778067944957,45.79,82479.8617,0.0,0.01069,1e-05,2.39099]
[1778067949995,45.8,82493.4883,0.0,0.0108,1e-05,2.41185]
[1778067955030,45.8,82488.6783,0.0,0.01077,1e-05,2.40591]
[1778067959058,45.8,82510.5583,0.0,0.01093,1e-05,2.43859]
[1778067962079,45.81,82532.14,0.0,0.01109,1e-05,2.47086]
[1778067967114,45.81,82520.335,0.0,0.01101,1e-05,2.45399]
[1778067972149,45.81,82518.47,0.0,0.01101,1e-05,2.4532]
[1778067977184,45.82,82511.8383,0.0,0.01096,1e-05,2.44414]
[1778067980205,45.82,82485.7633,0.0,0.01077,1e-05,2.40658]
[1778067985240,45.82,82482.82,0.0,0.01075,1e-05,2.40338]
[1778067990279,45.83,82489.725,0.0,0.01081,1e-05,2.41445]
[1778067995314,45.83,82491.4767,0.0,0.01082,1e-05,2.41657]
[1778068000349,45.83,82484.9333,0.0,0.01078,1e-05,2.40804]
[1778068005384,45.84,82487.1967,0.0,0.0108,1e-05,2.41234]
[1778068010420,45.84,82488.3217,0.0,0.01081,1e-05,2.41495]
[1778068015455,45.84,82488.9483,0.0,0.01082,1e-05,2.41684]
[1778068020490,45.85,82489.4783,0.0,0.01083,1e-05,2.41855]
[1778068025525,45.85,82510.9883,0.0,0.011,1e-05,2.45091]
[1778068030560,45.85,82523.6167,0.0,0.01109,1e-05,2.47017]
[1778068035596,45.85,82543.985,0.0,0.01125,1e-05,2.50083]
[1778068040489,45.85,82563.9583,0.0,0.0114,1e-05,2.53093]
[1778068045667,45.85,82564.8917,0.0,0.01141,1e-05,2.53232]
[1778068047681,45.85,82541.6783,0.0,0.01123,1e-05,2.49748]
[1778068052716,45.85,82539.7717,0.0,0.01121,1e-05,2.49352]
[1778068055949,45.86,82512.495,0.0,0.01101,1e-05,2.45333]
[1778068061782,45.86,82525.7733,0.0,0.01111,1e-05,2.47358]
[1778068066818,45.86,82532.5367,0.0,0.01116,1e-05,2.48405]
[1778068071854,45.86,82535.7017,0.0,0.01119,1e-05,2.48913]
[1778068076889,45.86,82537.695,0.0,0.01121,1e-05,2.49244]
[1778068081924,45.86,82532.57,0.0,0.01117,1e-05,2.48514]
[1778068086959,45.86,82531.0083,0.0,0.01116,1e-05,2.48321]
[1778068086974,45.86,82531.0083,0.0,0.01116,1e-05,2.48321]
[1778068092975,45.86,82544.7033,0.0,0.01127,1e-05,2.5041]
[1778068097980,45.87,82547.7583,0.0,0.01129,1e-05,2.50885]
[1778068103071,45.87,82550.465,0.0,0.01131,1e-05,2.51309]
[1778068108106,45.87,82549.4933,0.0,0.01131,1e-05,2.51178]
[1778068113141,45.87,82539.15,0.0,0.01122,1e-05,2.49508]
[1778068118177,45.87,82530.45,0.0,0.01116,1e-05,2.48249]
[1778068121004,45.87,82504.9767,0.0,0.01097,1e-05,2.44504]
[1778068126233,45.87,82506.1183,0.0,0.01098,1e-05,2.44757]
[1778068132019,45.88,82508.1483,0.0,0.011,1e-05,2.45123]
[1778068137310,45.88,82513.93,0.0,0.01105,1e-05,2.46047]
[1778068142345,45.88,82516.6933,0.0,0.01107,1e-05,2.4651]
[1778068143272,45.88,82516.6933,0.0,0.01107,1e-05,2.4651]
[1778068143308,45.88,82516.6933,0.0,0.01107,1e-05,2.4651]
[1778068143352,45.88,82516.6933,0.0,0.01107,1e-05,2.4652]
[1778068144801,45.88,82516.6933,0.0,0.01107,1e-05,2.4652]
[1778068149394,45.88,82545.8683,0.0,0.01129,1e-05,2.50907]
[1778068154430,45.88,82562.34,0.0,0.01142,1e-05,2.53387]
[1778068158457,45.88,82537.9633,0.0,0.01123,1e-05,2.4973]
[1778068163492,45.88,82537.0733,0.0,0.01123,1e-05,2.49624]
[1778068168527,45.88,82536.8883,0.0,0.01123,1e-05,2.49625]
[1778068174059,45.88,82530.5733,0.0,0.01118,1e-05,2.48573]
[1778068179604,45.89,82528.605,0.0,0.01116,1e-05,2.48324]
[1778068184639,45.89,82528.845,0.0,0.01117,1e-05,2.48398]
[1778068189675,45.89,82532.1833,0.0,0.01119,1e-05,2.4893]
[1778068194710,45.89,82533.6883,0.0,0.01121,1e-05,2.49188]
[1778068199745,45.89,82535.195,0.0,0.01122,1e-05,2.49442]
[1778068204780,45.89,82538.0483,0.0,0.01124,1e-05,2.49894]
[1778068209816,45.89,82556.9667,0.0,0.01139,1e-05,2.5275]
[1778068214851,45.89,82557.4067,0.0,0.01139,1e-05,2.52817]
[1778068219887,45.89,82556.8,0.0,0.01139,1e-05,2.52726]
[1778068224922,45.89,82554.0983,0.0,0.01137,1e-05,2.52322]
[1778068229957,45.89,82554.485,0.0,0.01137,1e-05,2.52384]
[1778068234992,45.89,82555.27,0.0,0.01137,1e-05,2.52361]
[1778068240027,45.89,82561.6083,0.0,0.01142,1e-05,2.53319]
[1778068245062,45.89,82556.6117,0.0,0.01138,1e-05,2.52564]
[1778068250097,45.89,82556.5267,0.0,0.01138,1e-05,2.52554]
[1778068255134,45.89,82568.71,0.0,0.01147,1e-05,2.54392]
[1778068260147,45.89,82578.5383,0.0,0.01155,1e-05,2.55865]
[1778068265152,45.89,82584.2267,0.0,0.01159,1e-05,2.56705]
[1778068270157,45.89,82576.3117,0.0,0.01153,1e-05,2.55469]
[1778068276163,45.89,82573.155,0.0,0.0115,1e-05,2.54964]
[1778068281316,45.89,82573.9333,0.0,0.01151,1e-05,2.5506]
[1778068286351,45.89,82574.2283,0.0,0.01151,1e-05,2.55086]
[1778068291386,45.89,82565.9333,0.0,0.01144,1e-05,2.53667]
[1778068296421,45.89,82561.605,0.0,0.0114,1e-05,2.53007]
[1778068301456,45.89,82550.3133,0.0,0.01132,1e-05,2.51316]
[1778068306491,45.89,82554.8467,0.0,0.01135,1e-05,2.52005]
[1778068311526,45.89,82566.4017,0.0,0.01144,1e-05,2.5375]
[1778068316562,45.89,82568.5217,0.0,0.01146,1e-05,2.54062]
[1778068321597,45.89,82568.795,0.0,0.01146,1e-05,2.54094]
[1778068326637,45.89,82553.1333,0.0,0.01134,1e-05,2.51732]
[1778068331678,45.89,82544.9933,0.0,0.01128,1e-05,2.50527]
[1778068336714,45.89,82543.765,0.0,0.01127,1e-05,2.50363]
[1778068341749,45.89,82541.3083,0.0,0.01125,1e-05,2.50017]
[1778068346784,45.89,82542.8017,0.0,0.01126,1e-05,2.50263]
[1778068351819,45.89,82556.945,0.0,0.01137,1e-05,2.52259]
[1778068356854,45.89,82555.9567,0.0,0.01136,1e-05,2.52116]
[1778068362249,45.89,82555.2567,0.0,0.01135,1e-05,2.52017]
[1778068367931,45.89,82554.9383,0.0,0.01135,1e-05,2.51977]
[1778068372966,45.89,82551.8917,0.0,0.01133,1e-05,2.51528]
[1778068378001,45.89,82548.9633,0.0,0.01131,1e-05,2.51101]
[1778068383040,45.89,82547.3033,0.0,0.0113,1e-05,2.50868]
[1778068388076,45.89,82552.67,0.0,0.01134,1e-05,2.51687]
[1778068393113,45.89,82549.265,0.0,0.01131,1e-05,2.51187]
[1778068398148,45.89,82538.0383,0.0,0.01123,1e-05,2.49529]
[1778068403183,45.89,82541.3433,0.0,0.01125,1e-05,2.50048]
[1778068408218,45.9,82539.7833,0.0,0.01124,1e-05,2.49839]
[1778068413253,45.9,82542.2383,0.0,0.01126,1e-05,2.50086]
[1778068418288,45.9,82544.6033,0.0,0.01128,1e-05,2.5046]
[1778068423310,45.9,82538.41,0.0,0.01123,1e-05,2.49556]
[1778068428315,45.9,82536.1133,0.0,0.01121,1e-05,2.49241]
[1778068433320,45.9,82536.2533,0.0,0.01122,1e-05,2.49292]
[1778068438326,45.9,82538.065,0.0,0.01123,1e-05,2.49593]
[1778068443508,45.9,82540.505,0.0,0.01125,1e-05,2.49985]
[1778068447641,45.9,82538.8917,0.0,0.01124,1e-05,2.49759]
[1778068453579,45.9,82540.3217,0.0,0.01125,1e-05,2.50011]
[1778068454988,45.9,82540.3217,0.0,0.01125,1e-05,2.50011]
[1778068455688,45.9,82540.3217,0.0,0.01125,1e-05,2.50016]
[1778068457199,45.9,82540.3217,0.0,0.01125,1e-05,2.50021]
[1778068461907,45.9,82534.4283,0.0,0.01121,1e-05,2.49168]
[1778068466370,45.91,82533.84,0.0,0.01121,1e-05,2.49108]
[1778068471705,45.91,82534.3933,0.0,0.01121,1e-05,2.49087]
[1778068476744,45.91,82535.2317,0.0,0.01122,1e-05,2.49242]
[1778068481775,45.91,82537.9667,0.0,0.01124,1e-05,2.49678]
[1778068486810,45.91,82543.4483,0.0,0.01128,1e-05,2.5052]
[1778068491846,45.91,82545.0533,0.0,0.01129,1e-05,2.50777]
[1778068496881,45.91,82547.675,0.0,0.01131,1e-05,2.51185]
[1778068501916,45.91,82548.6183,0.0,0.01132,1e-05,2.51338]
[1778068506952,45.91,82548.335,0.0,0.01132,1e-05,2.51308]
[1778068511987,45.91,82550.375,0.0,0.01134,1e-05,2.51625]
[1778068517022,45.91,82551.7467,0.0,0.01135,1e-05,2.51839]
[1778068522057,45.91,82552.545,0.0,0.01135,1e-05,2.51966]
[1778068527092,45.91,82555.2833,0.0,0.01138,1e-05,2.52383]
[1778068532127,45.91,82555.895,0.0,0.01137,1e-05,2.52333]
[1778068537162,45.91,82555.32,0.0,0.01137,1e-05,2.52251]
[1778068542198,45.91,82555.2917,0.0,0.01137,1e-05,2.5225]
[1778068547233,45.91,82554.57,0.0,0.01136,1e-05,2.52147]
[1778068552438,45.91,82558.1683,0.0,0.01139,1e-05,2.5269]
[1778068558310,45.91,82559.1917,0.0,0.0114,1e-05,2.52844]
[1778068563345,45.91,82555.9133,0.0,0.01137,1e-05,2.52351]
[1778068568380,45.91,82539.9933,0.0,0.01125,1e-05,2.49968]
[1778068573415,45.91,82536.99,0.0,0.01123,1e-05,2.49544]
[1778068578467,45.92,82536.2633,0.0,0.01123,1e-05,2.49462]
[1778068583472,45.92,82530.3567,0.0,0.01119,1e-05,2.48608]
[1778068588477,45.92,82529.4783,0.0,0.01118,1e-05,2.48513]
[1778068593482,45.92,82526.5767,0.0,0.01115,1e-05,2.47975]
[1778068598608,45.92,82524.0733,0.0,0.01114,1e-05,2.47654]
[1778068603643,45.92,82524.04,0.0,0.01114,1e-05,2.4769]
[1778068608678,45.92,82523.4467,0.0,0.01114,1e-05,2.47644]
[1778068613713,45.92,82528.0417,0.0,0.01117,1e-05,2.48365]
[1778068614637,45.92,82528.0417,0.0,0.01117,1e-05,2.48365]
[1778068618164,45.93,82527.8817,0.0,0.01117,1e-05,2.48364]
[1778068623786,45.93,82533.9,0.0,0.01122,1e-05,2.49309]
[1778068628824,45.93,82530.375,0.0,0.0112,1e-05,2.48814]
[1778068633859,45.93,82521.3283,0.0,0.01113,1e-05,2.47511]
[1778068638894,45.93,82513.4117,0.0,0.01107,1e-05,2.46385]
[1778068643929,45.93,82521.665,0.0,0.01114,1e-05,2.47654]
[1778068648969,45.93,82517.7933,0.0,0.01111,1e-05,2.47126]
[1778068654006,45.94,82521.7133,0.0,0.01114,1e-05,2.47608]
[1778068659041,45.94,82519.2917,0.0,0.01112,1e-05,2.47294]
[1778068660464,45.94,82519.2917,0.0,0.01112,1e-05,2.47294]
[1778068661853,45.94,82518.3983,0.0,0.01112,1e-05,2.47179]
[1778068668115,45.96,82518.9667,0.0,0.01115,1e-05,2.47778]
[1778068673150,45.96,82524.4567,0.0,0.0112,1e-05,2.48827]
[1778068678185,45.97,82527.3133,0.0,0.01122,1e-05,2.4928]
[1778068683222,45.97,82530.585,0.0,0.01125,1e-05,2.49875]
[1778068688257,45.97,82536.5083,0.0,0.0113,1e-05,2.50796]
[1778068693292,45.97,82532.53,0.0,0.01127,1e-05,2.50218]
[1778068698327,45.97,82522.4883,0.0,0.0112,1e-05,2.48748]
[1778068703362,45.97,82521.6467,0.0,0.01119,1e-05,2.48654]
[1778068708397,45.97,82521.81,0.0,0.01119,1e-05,2.4871]
[1778068713432,45.98,82519.0633,0.0,0.01117,1e-05,2.48192]
[1778068718467,45.98,82519.6417,0.0,0.01117,1e-05,2.48313]
[1778068723505,45.98,82517.4483,0.0,0.01116,1e-05,2.48023]
[1778068728540,45.98,82512.8783,0.0,0.01113,1e-05,2.47386]
[1778068733575,45.98,82516.0733,0.0,0.01115,1e-05,2.47899]
[1778068738610,45.98,82514.5033,0.0,0.01114,1e-05,2.47705]
[1778068743631,45.98,82515.2317,0.0,0.01115,1e-05,2.47852]
[1778068748636,45.98,82516.18,0.0,0.01116,1e-05,2.4803]
[1778068753640,45.99,82513.475,0.0,0.01114,1e-05,2.47666]
[1778068758645,45.99,82514.66,0.0,0.01115,1e-05,2.47881]
[1778068763788,45.99,82515.605,0.0,0.01116,1e-05,2.48065]
[1778068768823,45.99,82515.96,0.0,0.01117,1e-05,2.48153]
[1778068773858,45.99,82517.255,0.0,0.01117,1e-05,2.48237]
[1778068778893,45.99,82521.2017,0.0,0.0112,1e-05,2.48855]
[1778068779793,45.99,82521.2017,0.0,0.0112,1e-05,2.48855]
[1778068784935,45.99,82520.9133,0.0,0.0112,1e-05,2.48848]
[1778068789970,45.99,82517.7817,0.0,0.01118,1e-05,2.48414]
[1778068795681,46.0,82529.4083,0.0,0.01127,1e-05,2.50171]
[1778068801047,46.0,82530.625,0.0,0.01128,1e-05,2.50374]
[1778068806083,46.0,82526.0983,0.0,0.01125,1e-05,2.49714]
[1778068811118,46.0,82532.04,0.0,0.01129,1e-05,2.50619]
[1778068816153,46.0,82513.58,0.0,0.01115,1e-05,2.47877]
[1778068821188,46.0,82514.68,0.0,0.01116,1e-05,2.48055]
[1778068826223,46.0,82516.41,0.0,0.01118,1e-05,2.48323]
[1778068831258,46.0,82514.02,0.0,0.01115,1e-05,2.47835]
[1778068836294,46.0,82510.44,0.0,0.01113,1e-05,2.47317]
[1778068841329,46.0,82509.91,0.0,0.01112,1e-05,2.47255]
[1778068848378,46.0,82507.53,0.0,0.01111,1e-05,2.46928]
[1778068853413,46.0,82528.39,0.0,0.01127,1e-05,2.50052]
[1778068858448,46.0,82531.77,0.0,0.01129,1e-05,2.50548]
[1778068863485,46.0,82532.76,0.0,0.0113,1e-05,2.50681]
[1778068868520,46.0,82531.97,0.0,0.01129,1e-05,2.50541]
[1778068873555,46.0,82517.43,0.0,0.01118,1e-05,2.48353]
[1778068878590,46.0,82514.87,0.0,0.01116,1e-05,2.47968]
[1778068883625,46.0,82511.55,0.0,0.01114,1e-05,2.47476]
[1778068888662,46.0,82507.04,0.0,0.0111,1e-05,2.46812]
[1778068893697,46.0,82501.66,0.0,0.01106,1e-05,2.4589]
[1778068898732,46.0,82496.72,0.0,0.01102,1e-05,2.4518]
[1778068900109,46.0,82494.68,0.0,0.011,1e-05,2.44885]
[1778068900760,46.0,82494.68,0.0,0.011,1e-05,2.44885]
[1778068901547,46.0,82493.3,0.0,0.01099,1e-05,2.44687]
[1778068904586,46.0,82456.85,0.0,0.01073,1e-05,2.39402]
[1778068906452,46.0,82459.23,0.0,0.01075,1e-05,2.39776]
[1778068910608,46.0,82456.5,0.0,0.01073,1e-05,2.39426]
[1778068915855,46.01,82455.29,0.0,0.01073,1e-05,2.39363]
[1778068920891,46.01,82473.98,0.0,0.01087,1e-05,2.42156]
[1778068925927,46.01,82475.51,0.0,0.01088,1e-05,2.42437]
[1778068926815,46.01,82475.51,0.0,0.01088,1e-05,2.42437]
[1778068926935,46.01,82474.92,0.0,0.01088,1e-05,2.42362]
[1778068931975,46.02,82460.93,0.0,0.01078,1e-05,2.40404]
[1778068937011,46.02,82458.51,0.0,0.01077,1e-05,2.40132]
[1778068937828,46.02,82458.51,0.0,0.01077,1e-05,2.40132]
[1778068944061,46.02,82458.21,0.0,0.01077,1e-05,2.40199]
[1778068949095,46.03,82441.36,0.0,0.01065,1e-05,2.37856]
[1778068954130,46.03,82454.13,0.0,0.01074,1e-05,2.39656]
[1778068959629,46.03,82469.17,0.0,0.01086,1e-05,2.41901]
[1778068965207,46.04,82459.14,0.0,0.01079,1e-05,2.40541]
[1778068970722,46.04,82455.87,0.0,0.01077,1e-05,2.40129]
[1778068976204,46.04,82436.91,0.0,0.01063,1e-05,2.37491]
[1778068981775,46.04,82427.11,0.0,0.01057,1e-05,2.36192]
[1778068986694,46.05,82415.19,0.0,0.01049,1e-05,2.34616]
[1778068992398,46.06,82412.61,0.0,0.01048,1e-05,2.34432]
[1778068997433,46.06,82418.05,0.0,0.01053,1e-05,2.35333]
[1778069001865,46.06,82415.61,0.0,0.01051,1e-05,2.35061]
[1778069002870,46.06,82414.92,0.0,0.01051,1e-05,2.34989]
[1778069008511,46.07,82407.28,0.0,0.01046,1e-05,2.34088]
[1778069013545,46.08,82409.52,0.0,0.01048,1e-05,2.34409]
[1778069018580,46.08,82415.55,0.0,0.01053,1e-05,2.354]
[1778069023616,46.09,82409.65,0.0,0.0105,1e-05,2.34694]
[1778069028651,46.09,82406.4,0.0,0.01048,1e-05,2.34371]
[1778069033687,46.1,82394.56,0.0,0.0104,1e-05,2.3284]
[1778069038722,46.1,82389.8,0.0,0.01038,1e-05,2.32322]
[1778069043757,46.11,82386.6,0.0,0.01036,1e-05,2.32028]
[1778069048792,46.11,82384.28,0.0,0.01035,1e-05,2.31854]
[1778069053827,46.12,82387.47,0.0,0.01038,1e-05,2.32454]
[1778069058862,46.12,82387.26,0.0,0.01039,1e-05,2.32568]
[1778069063897,46.13,82388.04,0.0,0.0104,1e-05,2.32819]
[1778069068932,46.13,82388.92,0.0,0.01042,1e-05,2.3308]
[1778069073968,46.14,82388.57,0.0,0.01041,1e-05,2.33028]
[1778069073979,46.14,82388.57,0.0,0.01041,1e-05,2.33028]
[1778069080013,46.14,82390.35,0.0,0.01043,1e-05,2.33436]
[1778069085048,46.15,82390.26,0.0,0.01044,1e-05,2.3355]
[1778069089082,46.15,82366.95,0.0,0.01028,1e-05,2.3037]
[1778069094117,46.16,82363.03,0.0,0.01026,1e-05,2.29974]
[1778069099152,46.16,82366.43,0.0,0.01029,1e-05,2.30631]
[1778069104737,46.17,82376.7,0.0,0.01037,1e-05,2.32185]
[1778069110230,46.18,82374.53,0.0,0.01037,1e-05,2.32068]
[1778069115265,46.18,82366.38,0.0,0.01032,1e-05,2.3106]
[1778069120662,46.18,82357.61,0.0,0.01026,1e-05,2.29954]
[1778069120706,46.19,82357.57,0.0,0.01026,1e-05,2.29979]
[1778069121861,46.19,82357.57,0.0,0.01026,1e-05,2.29979]
[1778069121894,46.19,82357.74,0.0,0.01026,1e-05,2.30033]
[1778069127349,46.19,82361.45,0.0,0.0103,1e-05,2.3073]
[1778069132385,46.2,82360.86,0.0,0.0103,1e-05,2.30657]
[1778069136422,46.2,82335.95,0.0,0.01013,1e-05,2.2732]
[1778069141457,46.21,82346.58,0.0,0.01021,1e-05,2.28957]
[1778069146493,46.22,82349.09,0.0,0.01024,1e-05,2.2947]
[1778069151530,46.22,82371.57,0.0,0.0104,1e-05,2.32777]
[1778069156563,46.23,82380.16,0.0,0.01047,1e-05,2.34117]
[1778069162055,46.23,82362.44,0.0,0.01035,1e-05,2.31693]
[1778069161598,46.23,82340.77,0.0,0.0102,1e-05,2.2872]
[1778069166223,46.24,82339.0,0.0,0.0102,1e-05,2.28609]
[1778069170240,46.24,82340.84,0.0,0.01022,1e-05,2.28999]
[1778069175696,46.25,82344.35,0.0,0.01025,1e-05,2.29683]
[1778069180731,46.25,82339.74,0.0,0.01023,1e-05,2.29206]
[1778069185766,46.26,82342.61,0.0,0.01025,1e-05,2.2977]
[1778069190801,46.27,82340.05,0.0,0.01025,1e-05,2.29576]
[1778069195836,46.27,82338.99,0.0,0.01024,1e-05,2.29459]
[1778069200873,46.28,82328.02,0.0,0.01017,1e-05,2.28102]
[1778069205908,46.28,82328.29,0.0,0.01018,1e-05,2.28321]
[1778069210943,46.29,82338.46,0.0,0.01026,1e-05,2.29902]
[1778069215978,46.3,82331.87,0.0,0.01023,1e-05,2.29147]
[1778069221014,46.3,82327.63,0.0,0.0102,1e-05,2.28728]
[1778069226049,46.31,82322.56,0.0,0.01018,1e-05,2.28198]
[1778069231084,46.32,82310.87,0.0,0.01011,1e-05,2.26763]
[1778069236119,46.32,82316.84,0.0,0.01016,1e-05,2.27767]
[1778069241154,46.33,82317.34,0.0,0.01017,1e-05,2.28011]
[1778069246193,46.34,82319.53,0.0,0.01019,1e-05,2.28485]
[1778069251228,46.34,82335.82,0.0,0.01031,1e-05,2.30778]
[1778069256263,46.35,82340.03,0.0,0.01035,1e-05,2.31511]
[1778069261298,46.35,82342.47,0.0,0.01037,1e-05,2.31993]
[1778069266333,46.36,82353.45,0.0,0.01046,1e-05,2.33694]
[1778069271368,46.36,82354.38,0.0,0.01047,1e-05,2.33948]
[1778069276403,46.37,82373.68,0.0,0.01061,1e-05,2.36802]
[1778069281438,46.37,82376.8,0.0,0.01064,1e-05,2.37338]
[1778069286473,46.37,82378.62,0.0,0.01066,1e-05,2.37686]
[1778069291508,46.38,82380.34,0.0,0.01067,1e-05,2.38016]
[1778069296543,46.38,82390.29,0.0,0.01075,1e-05,2.39516]
[1778069302585,46.38,82392.28,0.0,0.01077,1e-05,2.39881]
[1778069307620,46.38,82393.34,0.0,0.01078,1e-05,2.40102]
[1778069312657,46.39,82395.58,0.0,0.01079,1e-05,2.40356]
[1778069317692,46.39,82392.11,0.0,0.01077,1e-05,2.39927]
[1778069322727,46.39,82395.46,0.0,0.0108,1e-05,2.40484]
[1778069327762,46.39,82395.21,0.0,0.0108,1e-05,2.40514]
[1778069332797,46.4,82392.31,0.0,0.01078,1e-05,2.40166]
[1778069337832,46.4,82393.5,0.0,0.0108,1e-05,2.40404]
[1778069344881,46.4,82386.54,0.0,0.01075,1e-05,2.39493]
[1778069349916,46.41,82365.87,0.0,0.01061,1e-05,2.36629]
[1778069354951,46.41,82359.6,0.0,0.01057,1e-05,2.35842]
[1778069359986,46.41,82350.91,0.0,0.01051,1e-05,2.34719]
[1778069365023,46.42,82359.33,0.0,0.01058,1e-05,2.36025]
[1778069370058,46.42,82361.09,0.0,0.01059,1e-05,2.36375]
[1778069375093,46.42,82360.33,0.0,0.01059,1e-05,2.36231]
[1778069380128,46.43,82360.89,0.0,0.0106,1e-05,2.36411]
[1778069385165,46.43,82360.09,0.0,0.0106,1e-05,2.36396]
[1778069390200,46.44,82349.68,0.0,0.01053,1e-05,2.35023]
[1778069395235,46.44,82352.14,0.0,0.01055,1e-05,2.35481]
[1778069400270,46.44,82350.68,0.0,0.01055,1e-05,2.3538]
[1778069405305,46.45,82332.63,0.0,0.01042,1e-05,2.32953]
[1778069410344,46.45,82334.1,0.0,0.01044,1e-05,2.33287]
[1778069415375,46.46,82334.43,0.0,0.01045,1e-05,2.33457]
[1778069420410,46.46,82334.65,0.0,0.01046,1e-05,2.33611]
[1778069425446,46.47,82320.35,0.0,0.01036,1e-05,2.31731]
[1778069430481,46.47,82330.36,0.0,0.01044,1e-05,2.3327]
[1778069435516,46.48,82330.18,0.0,0.01044,1e-05,2.33233]
[1778069440551,46.48,82332.1,0.0,0.01046,1e-05,2.33652]
[1778069445586,46.49,82334.35,0.0,0.01048,1e-05,2.34092]
[1778069450621,46.49,82338.97,0.0,0.01052,1e-05,2.34861]
[1778069455657,46.49,82345.44,0.0,0.01057,1e-05,2.35885]
[1778069460692,46.5,82344.54,0.0,0.01057,1e-05,2.35863]
[1778069465728,46.5,82332.56,0.0,0.01049,1e-05,2.34281]
[1778069470763,46.51,82333.2,0.0,0.0105,1e-05,2.34498]
[1778069475798,46.51,82340.58,0.0,0.01056,1e-05,2.35649]
[1778069480833,46.51,82332.02,0.0,0.01051,1e-05,2.3455]
[1778069485869,46.52,82330.86,0.0,0.0105,1e-05,2.34504]
[1778069490903,46.52,82330.31,0.0,0.01051,1e-05,2.34544]
[1778069495938,46.53,82326.33,0.0,0.01048,1e-05,2.33964]
[1778069500974,46.53,82322.73,0.0,0.01046,1e-05,2.33581]
[1778069506008,46.54,82319.48,0.0,0.01044,1e-05,2.33248]
[1778069511043,46.54,82327.52,0.0,0.01051,1e-05,2.34498]
[1778069516078,46.54,82325.88,0.0,0.0105,1e-05,2.34381]
[1778069521113,46.55,82327.71,0.0,0.01052,1e-05,2.34752]
[1778069526148,46.55,82320.65,0.0,0.01047,1e-05,2.33872]
[1778069531185,46.56,82318.56,0.0,0.01047,1e-05,2.33695]
[1778069536220,46.56,82315.76,0.0,0.01045,1e-05,2.33419]
[1778069541255,46.57,82317.3,0.0,0.01047,1e-05,2.33751]
[1778069546290,46.57,82314.27,0.0,0.01045,1e-05,2.3344]
[1778069551326,46.57,82315.48,0.0,0.01046,1e-05,2.33586]
[1778069556362,46.58,82313.2,0.0,0.01045,1e-05,2.33379]
[1778069562405,46.58,82313.33,0.0,0.01046,1e-05,2.3353]
[1778069567441,46.59,82313.59,0.0,0.01047,1e-05,2.33673]
[1778069572476,46.59,82305.49,0.0,0.01042,1e-05,2.32652]
[1778069577511,46.59,82306.55,0.0,0.01043,1e-05,2.32914]
[1778069582556,46.6,82326.76,0.0,0.01058,1e-05,2.35868]
[1778069587591,46.6,82331.65,0.0,0.01062,1e-05,2.36649]
[1778069592626,46.61,82329.98,0.0,0.01061,1e-05,2.36495]
[1778069597661,46.61,82328.86,0.0,0.01061,1e-05,2.3642]
[1778069602696,46.61,82328.93,0.0,0.01061,1e-05,2.36514]
[1778069607732,46.61,82328.48,0.0,0.01061,1e-05,2.36551]
[1778069612767,46.62,82329.2,0.0,0.01062,1e-05,2.36598]
[1778069617802,46.62,82320.89,0.0,0.01056,1e-05,2.35513]
[1778069623844,46.63,82321.42,0.0,0.01057,1e-05,2.35699]
[1778069628879,46.63,82321.74,0.0,0.01058,1e-05,2.35835]
[1778069633914,46.63,82324.7,0.0,0.0106,1e-05,2.36343]
[1778069638949,46.63,82320.38,0.0,0.01058,1e-05,2.35817]
[1778069643984,46.64,82351.34,0.0,0.0108,1e-05,2.40306]
[1778069645654,46.64,82351.56,0.0,0.01081,1e-05,2.40348]
[1778069645998,46.64,82357.06,0.0,0.01085,1e-05,2.41148]
[1778069646906,46.64,82357.06,0.0,0.01085,1e-05,2.41148]
[1778069648178,46.64,82361.37,0.0,0.01088,1e-05,2.41777]
[1778069648813,46.64,82363.96,0.0,0.0109,1e-05,2.42159]
[1778069651247,46.64,82373.97,0.0,0.01097,1e-05,2.4362]
[1778069652701,46.64,82363.03,0.0,0.01089,1e-05,2.42051]
[1778069653052,46.64,82362.6,0.0,0.01089,1e-05,2.41997]
[1778069658089,46.64,82355.7,0.0,0.01084,1e-05,2.41046]
[1778069663355,46.64,82355.23,0.0,0.01084,1e-05,2.41019]
[1778069664132,46.64,82331.35,0.0,0.01067,1e-05,2.37629]
[1778069665556,46.64,82331.35,0.0,0.01067,1e-05,2.37629]
[1778069668752,46.65,82317.88,0.0,0.01058,1e-05,2.35795]
[1778069671686,46.65,82315.4,0.0,0.01056,1e-05,2.35365]
[1778069673185,46.65,82314.53,0.0,0.01055,1e-05,2.35261]
[1778069673929,46.65,82316.82,0.0,0.01057,1e-05,2.35604]
[1778069674244,46.65,82294.92,0.0,0.01041,1e-05,2.3253]
[1778069675227,46.65,82271.18,0.0,0.01025,1e-05,2.29235]
[1778069677243,46.65,82241.15,0.0,0.01004,1e-05,2.25138]
[1778069679282,46.65,82218.55,0.0,0.00989,1e-05,2.22081]
[1778069680718,46.65,82218.46,0.0,0.00989,1e-05,2.22068]
[1778069680871,46.65,82218.46,0.0,0.00989,1e-05,2.22068]
[1778069681276,46.65,82219.5,0.0,0.0099,1e-05,2.22208]
[1778069681682,46.65,82219.5,0.0,0.0099,1e-05,2.22208]
[1778069682283,46.65,82226.14,0.0,0.00994,1e-05,2.23104]
[1778069687318,46.65,82197.86,0.0,0.00975,1e-05,2.19311]
[1778069692354,46.65,82212.06,0.0,0.00985,1e-05,2.21209]
[1778069697527,46.65,82204.67,0.0,0.0098,1e-05,2.20219]
[1778069701324,46.65,82193.53,0.0,0.00972,1e-05,2.18735]
[1778069701420,46.65,82190.15,0.0,0.0097,1e-05,2.18286]
[1778069702527,46.65,82190.15,0.0,0.0097,1e-05,2.18286]
[1778069702531,46.65,82197.77,0.0,0.00975,1e-05,2.19299]
[1778069703609,46.65,82197.77,0.0,0.00975,1e-05,2.19299]
[1778069703613,46.65,82205.72,0.0,0.0098,1e-05,2.2036]
[1778069704520,46.65,82205.72,0.0,0.0098,1e-05,2.2036]
[1778069704539,46.65,82210.65,0.0,0.00984,1e-05,2.2102]
[1778069706463,46.65,82242.36,0.0,0.01005,1e-05,2.25348]
[1778069708478,46.65,82265.19,0.0,0.01021,1e-05,2.28474]
[1778069712522,46.65,82242.29,0.0,0.01005,1e-05,2.25339]
[1778069713534,46.65,82202.12,0.0,0.00978,1e-05,2.19923]
[1778069715549,46.65,82231.52,0.0,0.00998,1e-05,2.23877]
[1778069718143,46.65,82248.19,0.0,0.01009,1e-05,2.26143]
[1778069718576,46.65,82247.59,0.0,0.01009,1e-05,2.26096]
[1778069719624,46.65,82247.59,0.0,0.01009,1e-05,2.26096]
[1778069719675,46.66,82246.8,0.0,0.01009,1e-05,2.26023]
[1778069721462,46.66,82236.3,0.0,0.01001,1e-05,2.24594]
[1778069721599,46.66,82236.21,0.0,0.01001,1e-05,2.24582]
[1778069722896,46.66,82236.86,0.0,0.01002,1e-05,2.24707]
[1778069723614,46.66,82232.93,0.0,0.00999,1e-05,2.24173]
[1778069724475,46.66,82232.93,0.0,0.00999,1e-05,2.24173]
[1778069724633,46.66,82242.62,0.0,0.01006,1e-05,2.2549]
[1778069725054,46.66,82242.62,0.0,0.01006,1e-05,2.2549]
[1778069725631,46.66,82234.35,0.0,0.01,1e-05,2.24366]
[1778069727543,46.66,82232.66,0.0,0.00999,1e-05,2.24137]
[1778069727644,46.66,82240.08,0.0,0.01004,1e-05,2.25144]
[1778069728680,46.66,82240.08,0.0,0.01004,1e-05,2.25144]
[1778069729660,46.66,82213.24,0.0,0.00986,1e-05,2.21552]
[1778069731674,46.66,82192.74,0.0,0.00972,1e-05,2.18683]
[1778069733688,46.66,82219.51,0.0,0.0099,1e-05,2.22264]
[1778069738723,46.66,82217.71,0.0,0.00989,1e-05,2.22021]
[1778069743758,46.66,82232.89,0.0,0.00999,1e-05,2.24071]
[1778069748945,46.66,82251.9,0.0,0.01012,1e-05,2.26659]
[1778069752126,46.66,82261.34,0.0,0.01018,1e-05,2.27953]
[1778069752163,46.66,82261.09,0.0,0.01018,1e-05,2.27918]
[1778069754996,46.66,82262.57,0.0,0.0102,1e-05,2.28186]
[1778069755351,46.66,82262.57,0.0,0.0102,1e-05,2.28186]
[1778069756864,46.66,82288.99,0.0,0.01038,1e-05,2.31931]
[1778069758284,46.66,82288.99,0.0,0.01038,1e-05,2.31931]
[1778069758363,46.66,82294.47,0.0,0.01042,1e-05,2.32721]
[1778069764390,46.66,82289.13,0.0,0.01039,1e-05,2.31976]
[1778069764453,46.66,82286.42,0.0,0.01037,1e-05,2.31598]
[1778069767625,46.67,82279.7,0.0,0.01032,1e-05,2.30717]
[1778069767678,46.67,82276.51,0.0,0.0103,1e-05,2.3033]
[1778069770521,46.67,82271.68,0.0,0.01027,1e-05,2.29662]
[1778069770551,46.67,82271.49,0.0,0.01027,1e-05,2.29636]
[1778069774416,46.67,82268.31,0.0,0.01025,1e-05,2.29254]
[1778069774502,46.67,82262.96,0.0,0.01021,1e-05,2.28546]
[1778069776649,46.67,82261.66,0.0,0.01021,1e-05,2.28397]
[1778069776676,46.67,82262.51,0.0,0.01021,1e-05,2.28514]
[1778069780562,46.68,82260.32,0.0,0.0102,1e-05,2.28301]
[1778069780667,46.68,82261.57,0.0,0.01021,1e-05,2.28503]
[1778069782984,46.68,82259.59,0.0,0.0102,1e-05,2.2823]
[1778069783048,46.68,82263.24,0.0,0.01022,1e-05,2.28733]
[1778069788086,46.68,82264.16,0.0,0.01024,1e-05,2.29]
[1778069793121,46.69,82272.14,0.0,0.01029,1e-05,2.30101]
[1778069798156,46.69,82276.38,0.0,0.01033,1e-05,2.30814]
[1778069803191,46.7,82263.19,0.0,0.01024,1e-05,2.29113]
[1778069804489,46.7,82263.19,0.0,0.01024,1e-05,2.29113]
[1778069804590,46.7,82259.24,0.0,0.01022,1e-05,2.28624]
[1778069807554,46.7,82264.34,0.0,0.01025,1e-05,2.29327]
[1778069807655,46.7,82267.78,0.0,0.01028,1e-05,2.29802]
[1778069813261,46.7,82287.06,0.0,0.01042,1e-05,2.32595]
[1778069818296,46.71,82285.42,0.0,0.01041,1e-05,2.32473]
[1778069823331,46.71,82285.43,0.0,0.01042,1e-05,2.32582]
[1778069826664,46.71,82273.43,0.0,0.01034,1e-05,2.30958]
[1778069826803,46.71,82273.29,0.0,0.01034,1e-05,2.30987]
[1778069828366,46.71,82240.71,0.0,0.01011,1e-05,2.26503]
[1778069833401,46.71,82231.21,0.0,0.01005,1e-05,2.25209]
[1778069838436,46.71,82236.79,0.0,0.01009,1e-05,2.25968]
[1778069843472,46.71,82227.42,0.0,0.01002,1e-05,2.24694]
[1778069848506,46.71,82235.52,0.0,0.01008,1e-05,2.25795]
[1778069853541,46.71,82231.25,0.0,0.01004,1e-05,2.25081]
[1778069858576,46.71,82239.67,0.0,0.0101,1e-05,2.26227]
[1778069863611,46.71,82248.57,0.0,0.01016,1e-05,2.27444]
[1778069868646,46.71,82252.36,0.0,0.01019,1e-05,2.27964]
[1778069872622,46.71,82247.06,0.0,0.01015,1e-05,2.27237]
[1778069872679,46.71,82246.27,0.0,0.01015,1e-05,2.27129]
[1778069874616,46.72,82246.63,0.0,0.01015,1e-05,2.27209]
[1778069874693,46.72,82249.86,0.0,0.01017,1e-05,2.27682]
[1778069877714,46.72,82276.89,0.0,0.01036,1e-05,2.31413]
[1778069882749,46.72,82278.02,0.0,0.01037,1e-05,2.3157]
[1778069887784,46.72,82274.57,0.0,0.01035,1e-05,2.31091]
[1778069888111,46.72,82274.57,0.0,0.01035,1e-05,2.31091]
[1778069888791,46.72,82274.08,0.0,0.01034,1e-05,2.31047]
[1778069891884,46.72,82281.71,0.0,0.0104,1e-05,2.32154]
[1778069891984,46.72,82282.02,0.0,0.0104,1e-05,2.32219]
[1778069894292,46.72,82290.1,0.0,0.01046,1e-05,2.33347]
[1778069894833,46.72,82289.0,0.0,0.01045,1e-05,2.33213]
[1778069898163,46.72,82290.17,0.0,0.01046,1e-05,2.33438]
[1778069898861,46.72,82286.38,0.0,0.01044,1e-05,2.32908]
[1778069900576,46.72,82279.67,0.0,0.01039,1e-05,2.31973]
[1778069900875,46.72,82279.36,0.0,0.01039,1e-05,2.31929]
[1778069905911,46.73,82291.25,0.0,0.01048,1e-05,2.33695]
[1778069910946,46.73,82299.56,0.0,0.01054,1e-05,2.34957]
[1778069912808,46.73,82298.05,0.0,0.01052,1e-05,2.34626]
[1778069912967,46.73,82301.29,0.0,0.01055,1e-05,2.351]
[1778069917998,46.73,82313.43,0.0,0.01063,1e-05,2.36813]
[1778069921190,46.73,82322.1,0.0,0.0107,1e-05,2.38042]
[1778069922026,46.73,82322.14,0.0,0.0107,1e-05,2.38048]
[1778069927062,46.73,82311.45,0.0,0.01062,1e-05,2.36533]
[1778069930123,46.73,82288.99,0.0,0.01046,1e-05,2.33375]
[1778069931424,46.73,82288.99,0.0,0.01046,1e-05,2.33375]
[1778069931484,46.73,82287.28,0.0,0.01045,1e-05,2.33136]
[1778069937172,46.74,82286.48,0.0,0.01045,1e-05,2.33163]
[1778069942210,46.74,82266.67,0.0,0.01032,1e-05,2.30524]
[1778069943682,46.74,82266.67,0.0,0.01032,1e-05,2.30524]
[1778069943725,46.74,82259.87,0.0,0.01027,1e-05,2.29611]
[1778069949258,46.74,82242.18,0.0,0.01015,1e-05,2.27209]
[1778069954293,46.74,82229.62,0.0,0.01007,1e-05,2.25495]
[1778069959336,46.74,82246.86,0.0,0.01018,1e-05,2.2785]
[1778069964373,46.74,82246.05,0.0,0.01018,1e-05,2.27739]
[1778069969408,46.74,82249.39,0.0,0.0102,1e-05,2.28197]
[1778069974443,46.74,82239.44,0.0,0.01013,1e-05,2.267]
[1778069979480,46.74,82256.25,0.0,0.01024,1e-05,2.29006]
[1778069984515,46.74,82260.08,0.0,0.01027,1e-05,2.29534]
[1778069989552,46.74,82259.46,0.0,0.01027,1e-05,2.29448]
[1778069994587,46.74,82260.78,0.0,0.01027,1e-05,2.2963]
[1778069999622,46.74,82263.55,0.0,0.01029,1e-05,2.30013]
[1778070004657,46.74,82266.39,0.0,0.01031,1e-05,2.30405]
[1778070005429,46.74,82266.39,0.0,0.01031,1e-05,2.30405]
[1778070005673,46.74,82271.14,0.0,0.01035,1e-05,2.31064]
[1778070010701,46.75,82276.76,0.0,0.01039,1e-05,2.31963]
[1778070015736,46.75,82269.56,0.0,0.01035,1e-05,2.31076]
[1778070020775,46.76,82279.19,0.0,0.01042,1e-05,2.32533]
[1778070023802,46.76,82303.52,0.0,0.0106,1e-05,2.36008]
[1778070027087,46.76,82312.16,0.0,0.01066,1e-05,2.37277]
[1778070027167,46.76,82310.78,0.0,0.01065,1e-05,2.37095]
[1778070032865,46.76,82315.99,0.0,0.01068,1e-05,2.37695]
[1778070035278,46.76,82320.41,0.0,0.01071,1e-05,2.38323]
[1778070037353,46.76,82336.12,0.0,0.01083,1e-05,2.40564]
[1778070039541,46.76,82337.91,0.0,0.01084,1e-05,2.40821]
[1778070043587,46.76,82332.3,0.0,0.0108,1e-05,2.40018]
[1778070046491,46.76,82338.04,0.0,0.01084,1e-05,2.40839]
[1778070049671,46.76,82337.27,0.0,0.01084,1e-05,2.40729]
[1778070052664,46.76,82333.39,0.0,0.01081,1e-05,2.40173]
[1778070052965,46.76,82333.39,0.0,0.01081,1e-05,2.40173]
[1778070053691,46.76,82352.67,0.0,0.01095,1e-05,2.42943]
[1778070053914,46.76,82352.67,0.0,0.01095,1e-05,2.42943]
[1778070055803,46.76,82367.0,0.0,0.01105,1e-05,2.45019]
[1778070056568,46.76,82362.25,0.0,0.01102,1e-05,2.44329]
[1778070056795,46.76,82362.25,0.0,0.01102,1e-05,2.44329]
[1778070058863,46.76,82374.07,0.0,0.01111,1e-05,2.46048]
[1778070064108,46.76,82377.83,0.0,0.01113,1e-05,2.46596]
[1778070069143,46.76,82381.64,0.0,0.01116,1e-05,2.47153]
[1778070074178,46.76,82373.64,0.0,0.0111,1e-05,2.45985]
[1778070079213,46.76,82361.99,0.0,0.01102,1e-05,2.44291]
[1778070083241,46.76,82385.43,0.0,0.01119,1e-05,2.47708]
[1778070088278,46.76,82385.26,0.0,0.01119,1e-05,2.47683]
[1778070093313,46.76,82390.79,0.0,0.01122,1e-05,2.48352]
[1778070098348,46.76,82391.97,0.0,0.01123,1e-05,2.48526]
[1778070103383,46.76,82396.52,0.0,0.01127,1e-05,2.49195]
[1778070108418,46.76,82395.87,0.0,0.01126,1e-05,2.49099]
[1778070113453,46.76,82387.16,0.0,0.0112,1e-05,2.47819]
[1778070118488,46.76,82387.51,0.0,0.0112,1e-05,2.47871]
[1778070123523,46.76,82391.5,0.0,0.01123,1e-05,2.48456]
[1778070129293,46.76,82395.69,0.0,0.01126,1e-05,2.49073]
[1778070131581,46.76,82430.4,0.0,0.01152,1e-05,2.54225]
[1778070136143,46.76,82439.06,0.0,0.01159,1e-05,2.55523]
[1778070139287,46.76,82437.63,0.0,0.01158,1e-05,2.55308]
[1778070142323,46.76,82446.97,0.0,0.01165,1e-05,2.56714]
[1778070147695,46.76,82453.95,0.0,0.0117,1e-05,2.57768]
[1778070152730,46.76,82447.23,0.0,0.01165,1e-05,2.56607]
[1778070157766,46.76,82456.12,0.0,0.01172,1e-05,2.5795]
[1778070159794,46.76,82450.5,0.0,0.01167,1e-05,2.571]
[1778070165824,46.76,82441.02,0.0,0.0116,1e-05,2.55672]
[1778070170859,46.76,82435.05,0.0,0.01155,1e-05,2.54776]
[1778070175894,46.76,82428.42,0.0,0.0115,1e-05,2.53784]
[1778070180929,46.76,82432.0,0.0,0.01153,1e-05,2.54319]
[1778070182943,46.76,82457.82,0.0,0.01173,1e-05,2.58208]
[1778070187984,46.76,82464.87,0.0,0.01178,1e-05,2.59277]
[1778070193019,46.76,82466.38,0.0,0.0118,1e-05,2.59507]
[1778070195157,46.76,82467.85,0.0,0.01181,1e-05,2.59731]
[1778070195258,46.76,82469.44,0.0,0.01182,1e-05,2.59973]
[1778070201075,46.76,82476.62,0.0,0.01187,1e-05,2.60926]
[1778070206110,46.75,82476.85,0.0,0.01186,1e-05,2.60842]
[1778070211145,46.75,82477.21,0.0,0.01185,1e-05,2.6063]
[1778070216180,46.74,82468.77,0.0,0.01178,1e-05,2.59231]
[1778070221215,46.74,82471.66,0.0,0.0118,1e-05,2.59566]
[1778070226250,46.74,82475.94,0.0,0.01183,1e-05,2.60107]
[1778070231285,46.73,82474.36,0.0,0.01181,1e-05,2.59753]
[1778070236320,46.73,82472.2,0.0,0.01179,1e-05,2.59312]
[1778070241355,46.73,82457.97,0.0,0.01167,1e-05,2.57054]
[1778070245664,46.72,82455.99,0.0,0.01165,1e-05,2.56687]
[1778070251425,46.72,82440.46,0.0,0.01153,1e-05,2.54265]
[1778070256460,46.72,82458.02,0.0,0.01166,1e-05,2.56828]
[1778070261495,46.71,82453.77,0.0,0.01162,1e-05,2.56099]
[1778070267537,46.71,82452.26,0.0,0.0116,1e-05,2.55771]
[1778070272027,46.71,82451.43,0.0,0.01159,1e-05,2.55596]
[1778070273463,46.71,82451.79,0.0,0.01159,1e-05,2.55471]
[1778070278181,46.71,82451.64,0.0,0.01159,1e-05,2.55399]
[1778070279559,46.7,82451.81,0.0,0.01158,1e-05,2.55375]
[1778070284087,46.7,82442.33,0.0,0.01151,1e-05,2.53889]
[1778070284159,46.7,82436.68,0.0,0.01146,1e-05,2.53031]
[1778070286289,46.7,82430.21,0.0,0.01141,1e-05,2.52055]
[1778070287568,46.7,82422.26,0.0,0.01135,1e-05,2.50874]
[1778070293719,46.7,82411.88,0.0,0.01128,1e-05,2.49339]
[1778070296812,46.7,82411.51,0.0,0.01127,1e-05,2.49285]
[1778070302784,46.7,82408.54,0.0,0.01125,1e-05,2.48847]
[1778070307827,46.7,82406.84,0.0,0.01124,1e-05,2.48596]
[1778070312862,46.7,82424.89,0.0,0.01137,1e-05,2.51265]
[1778070318109,46.7,82436.38,0.0,0.01146,1e-05,2.52975]
[1778070319588,46.7,82437.3,0.0,0.01147,1e-05,2.53112]
[1778070324946,46.7,82445.45,0.0,0.01153,1e-05,2.54332]
[1778070329981,46.7,82444.81,0.0,0.01153,1e-05,2.54236]
[1778070335016,46.7,82444.02,0.0,0.01151,1e-05,2.53972]
[1778070340051,46.7,82444.29,0.0,0.01152,1e-05,2.54013]
[1778070345086,46.7,82444.36,0.0,0.01152,1e-05,2.54023]
[1778070350121,46.7,82431.97,0.0,0.01142,1e-05,2.52173]
[1778070356163,46.7,82428.44,0.0,0.01139,1e-05,2.51648]
[1778070361198,46.7,82429.64,0.0,0.0114,1e-05,2.51826]
[1778070367243,46.7,82429.36,0.0,0.0114,1e-05,2.51785]
[1778070372278,46.7,82416.43,0.0,0.0113,1e-05,2.49868]
[1778070377313,46.7,82423.52,0.0,0.01136,1e-05,2.50917]
[1778070382348,46.7,82422.49,0.0,0.01135,1e-05,2.50765]
[1778070387383,46.7,82421.54,0.0,0.01134,1e-05,2.50624]
[1778070392418,46.7,82418.29,0.0,0.01131,1e-05,2.49999]
[1778070397453,46.7,82418.72,0.0,0.01131,1e-05,2.50063]
[1778070399629,46.7,82415.71,0.0,0.01129,1e-05,2.49618]
[1778070405509,46.7,82410.27,0.0,0.01125,1e-05,2.48816]
[1778070410550,46.7,82423.44,0.0,0.01135,1e-05,2.50762]
[1778070415585,46.7,82424.05,0.0,0.01135,1e-05,2.50852]
[1778070420623,46.7,82424.17,0.0,0.01136,1e-05,2.5087]
[1778070425658,46.7,82423.27,0.0,0.01135,1e-05,2.50737]
[1778070430693,46.7,82428.07,0.0,0.01139,1e-05,2.51449]
[1778070435728,46.7,82426.05,0.0,0.01137,1e-05,2.51149]
[1778070440763,46.7,82426.52,0.0,0.01137,1e-05,2.51219]
[1778070445798,46.7,82425.77,0.0,0.01137,1e-05,2.51107]
[1778070450833,46.7,82418.32,0.0,0.01131,1e-05,2.50004]
[1778070455868,46.7,82418.07,0.0,0.0113,1e-05,2.49823]
[1778070460903,46.7,82414.45,0.0,0.01128,1e-05,2.49289]
[1778070467952,46.7,82411.96,0.0,0.01126,1e-05,2.48921]
[1778070473249,46.7,82407.15,0.0,0.01122,1e-05,2.48213]
[1778070479032,46.7,82402.71,0.0,0.01119,1e-05,2.47561]
[1778070483797,46.7,82397.88,0.0,0.01115,1e-05,2.46853]
[1778070489106,46.7,82384.07,0.0,0.01105,1e-05,2.44838]
[1778070494141,46.7,82383.4,0.0,0.01104,1e-05,2.44741]
[1778070497407,46.7,82387.99,0.0,0.01108,1e-05,2.45409]
[1778070503204,46.7,82389.69,0.0,0.01109,1e-05,2.45657]
[1778070508239,46.7,82387.63,0.0,0.01108,1e-05,2.45356]
[1778070513274,46.7,82387.77,0.0,0.01107,1e-05,2.45235]
[1778070518309,46.7,82388.06,0.0,0.01107,1e-05,2.45277]
[1778070523344,46.7,82387.63,0.0,0.01107,1e-05,2.45215]
[1778070528379,46.7,82388.49,0.0,0.01108,1e-05,2.4534]
[1778070533415,46.7,82388.5,0.0,0.01108,1e-05,2.45341]
[1778070538455,46.7,82387.49,0.0,0.01107,1e-05,2.45194]
[1778070543485,46.7,82383.65,0.0,0.01104,1e-05,2.44636]
[1778070548520,46.7,82383.71,0.0,0.01104,1e-05,2.44644]
[1778070553555,46.7,82390.47,0.0,0.01109,1e-05,2.45629]
[1778070558590,46.7,82386.07,0.0,0.01106,1e-05,2.44988]
[1778070567654,46.7,82386.25,0.0,0.01106,1e-05,2.45014]
[1778070567736,46.7,82386.25,0.0,0.01106,1e-05,2.45014]
[1778070569668,46.7,82385.89,0.0,0.01106,1e-05,2.44961]
[1778070574703,46.7,82385.8,0.0,0.01105,1e-05,2.44807]
[1778070579739,46.7,82378.34,0.0,0.01099,1e-05,2.43724]
[1778070584773,46.7,82380.08,0.0,0.01101,1e-05,2.43976]
[1778070589808,46.7,82384.98,0.0,0.01104,1e-05,2.44687]
[1778070594843,46.7,82388.01,0.0,0.01107,1e-05,2.45128]
[1778070599878,46.7,82387.27,0.0,0.01106,1e-05,2.45021]
[1778070604913,46.7,82389.11,0.0,0.01107,1e-05,2.45289]
[1778070609948,46.7,82389.16,0.0,0.01107,1e-05,2.45296]
[1778070614983,46.7,82388.44,0.0,0.01107,1e-05,2.45191]
[1778070620018,46.7,82383.31,0.0,0.01103,1e-05,2.44445]
[1778070629081,46.7,82387.72,0.0,0.01106,1e-05,2.45086]
[1778070634116,46.7,82375.11,0.0,0.01096,1e-05,2.43115]
[1778070639151,46.7,82370.55,0.0,0.01093,1e-05,2.42456]
[1778070644186,46.7,82385.38,0.0,0.01104,1e-05,2.44604]
[1778070649221,46.7,82383.97,0.0,0.01103,1e-05,2.44399]
[1778070654257,46.7,82384.23,0.0,0.01103,1e-05,2.44437]
[1778070658285,46.7,82362.6,0.0,0.01087,1e-05,2.4131]
[1778070663320,46.7,82357.41,0.0,0.01084,1e-05,2.40565]
[1778070669362,46.7,82355.52,0.0,0.01082,1e-05,2.40294]
[1778070674411,46.7,82356.5,0.0,0.01083,1e-05,2.40435]
[1778070679447,46.7,82363.64,0.0,0.01088,1e-05,2.4146]
[1778070684482,46.7,82363.77,0.0,0.01088,1e-05,2.41479]
[1778070690524,46.7,82362.89,0.0,0.01088,1e-05,2.41352]
[1778070695559,46.7,82360.67,0.0,0.01085,1e-05,2.40893]
[1778070700597,46.7,82360.79,0.0,0.01085,1e-05,2.4091]
[1778070705632,46.7,82356.78,0.0,0.01082,1e-05,2.40335]
[1778070710667,46.7,82360.46,0.0,0.01085,1e-05,2.40863]
[1778070715702,46.7,82356.01,0.0,0.01082,1e-05,2.40225]
[1778070720737,46.7,82363.06,0.0,0.01087,1e-05,2.41236]
[1778070725773,46.7,82364.25,0.0,0.01088,1e-05,2.41408]
[1778070730808,46.7,82364.23,0.0,0.01088,1e-05,2.41405]
[1778070735843,46.7,82363.83,0.0,0.01088,1e-05,2.41347]
[1778070740878,46.7,82361.07,0.0,0.01086,1e-05,2.4095]
[1778070745913,46.7,82363.59,0.0,0.01087,1e-05,2.41313]
[1778070750948,46.7,82364.21,0.0,0.01088,1e-05,2.41402]
[1778070755989,46.7,82376.57,0.0,0.01096,1e-05,2.43044]
[1778070761021,46.7,82384.2,0.0,0.01102,1e-05,2.4415]
[1778070766056,46.7,82385.42,0.0,0.01103,1e-05,2.44327]
[1778070771925,46.7,82380.2,0.0,0.01099,1e-05,2.4357]
[1778070781161,46.7,82407.54,0.0,0.01119,1e-05,2.47557]
[1778070786196,46.7,82410.69,0.0,0.01122,1e-05,2.4802]
[1778070791231,46.7,82412.31,0.0,0.01123,1e-05,2.48258]
[1778070796266,46.7,82405.14,0.0,0.01117,1e-05,2.47205]
[1778070801301,46.7,82403.36,0.0,0.01116,1e-05,2.46944]
[1778070806336,46.7,82398.53,0.0,0.01113,1e-05,2.46237]
[1778070811374,46.7,82398.27,0.0,0.01112,1e-05,2.46057]
[1778070816409,46.7,82396.14,0.0,0.0111,1e-05,2.45746]
[1778070821445,46.7,82398.82,0.0,0.01112,1e-05,2.46138]
[1778070826479,46.7,82390.11,0.0,0.01106,1e-05,2.44867]
[1778070831514,46.7,82393.91,0.0,0.01109,1e-05,2.45421]
[1778070836549,46.7,82394.29,0.0,0.01109,1e-05,2.45476]
[1778070841584,46.7,82393.5,0.0,0.01108,1e-05,2.45361]
[1778070846619,46.7,82395.03,0.0,0.01109,1e-05,2.45584]
[1778070851654,46.7,82395.58,0.0,0.0111,1e-05,2.45664]
[1778070856690,46.7,82394.94,0.0,0.01109,1e-05,2.45571]
[1778070861725,46.7,82390.07,0.0,0.01106,1e-05,2.44862]
[1778070863885,46.7,82389.62,0.0,0.01105,1e-05,2.44796]
[1778070863986,46.7,82390.14,0.0,0.01106,1e-05,2.44872]
[1778070866445,46.7,82390.17,0.0,0.01106,1e-05,2.44891]
[1778070866763,46.7,82391.49,0.0,0.01107,1e-05,2.45084]
[1778070869554,46.7,82392.89,0.0,0.01108,1e-05,2.45288]
[1778070869783,46.7,82392.34,0.0,0.01107,1e-05,2.45214]
[1778070874818,46.7,82392.58,0.0,0.01107,1e-05,2.45143]
[1778070875671,46.7,82392.58,0.0,0.01107,1e-05,2.45143]
[1778070875825,46.7,82392.95,0.0,0.01108,1e-05,2.45204]
[1778070880860,46.7,82397.5,0.0,0.01111,1e-05,2.45868]
[1778070885895,46.7,82400.55,0.0,0.01113,1e-05,2.46313]
[1778070890935,46.7,82418.55,0.0,0.01127,1e-05,2.48956]
[1778070895970,46.7,82425.9,0.0,0.01132,1e-05,2.50042]
[1778070901005,46.7,82426.77,0.0,0.01133,1e-05,2.50171]
[1778070906040,46.7,82426.69,0.0,0.01133,1e-05,2.50159]
[1778070911075,46.7,82427.04,0.0,0.01133,1e-05,2.50211]
[1778070916110,46.7,82421.07,0.0,0.01129,1e-05,2.49328]
[1778070921145,46.7,82418.48,0.0,0.01127,1e-05,2.48946]
[1778070926180,46.7,82428.39,0.0,0.01134,1e-05,2.50411]
[1778070931215,46.7,82425.57,0.0,0.01131,1e-05,2.49849]
[1778070936250,46.7,82428.92,0.0,0.01134,1e-05,2.50345]
[1778070941285,46.7,82424.52,0.0,0.01131,1e-05,2.49694]
[1778070946321,46.7,82410.91,0.0,0.0112,1e-05,2.47689]
[1778070951356,46.7,82414.26,0.0,0.01123,1e-05,2.48181]
[1778070956391,46.7,82411.43,0.0,0.01121,1e-05,2.47765]
[1778070961426,46.7,82417.93,0.0,0.01126,1e-05,2.48722]
[1778070966461,46.7,82416.34,0.0,0.01124,1e-05,2.48487]
[1778070971496,46.7,82405.55,0.0,0.01116,1e-05,2.46903]
[1778070973761,46.7,82394.35,0.0,0.01108,1e-05,2.45266]
[1778070979553,46.7,82394.08,0.0,0.01108,1e-05,2.45227]
[1778070984588,46.7,82393.29,0.0,0.01107,1e-05,2.45112]
[1778070989627,46.7,82393.51,0.0,0.01107,1e-05,2.45144]
[1778070994663,46.7,82393.82,0.0,0.01107,1e-05,2.45047]
[1778070999698,46.7,82391.48,0.0,0.01105,1e-05,2.44707]
[1778071004733,46.7,82382.92,0.0,0.01099,1e-05,2.43464]
[1778071009768,46.7,82388.42,0.0,0.01103,1e-05,2.44262]
[1778071015811,46.7,82396.45,0.0,0.01109,1e-05,2.45431]
[1778071020846,46.7,82404.53,0.0,0.01115,1e-05,2.46611]
[1778071025881,46.7,82403.26,0.0,0.01114,1e-05,2.46425]
[1778071030916,46.7,82393.1,0.0,0.01106,1e-05,2.44943]
[1778071035951,46.7,82377.96,0.0,0.01095,1e-05,2.42746]
[1778071040986,46.7,82361.11,0.0,0.01083,1e-05,2.40321]
[1778071046025,46.7,82355.32,0.0,0.01079,1e-05,2.39492]
[1778071051060,46.7,82352.43,0.0,0.01076,1e-05,2.38939]
[1778071056095,46.7,82361.96,0.0,0.01083,1e-05,2.40303]
[1778071061130,46.7,82361.64,0.0,0.01083,1e-05,2.40257]
[1778071066165,46.7,82362.7,0.0,0.01083,1e-05,2.40409]
[1778071071201,46.7,82363.03,0.0,0.01084,1e-05,2.40456]
[1778071076237,46.7,82363.68,0.0,0.01084,1e-05,2.40549]
[1778071081272,46.7,82364.31,0.0,0.01085,1e-05,2.4064]
[1778071086309,46.7,82360.39,0.0,0.01082,1e-05,2.40078]
[1778071091343,46.7,82367.08,0.0,0.01087,1e-05,2.41038]
[1778071096378,46.7,82369.82,0.0,0.01089,1e-05,2.41432]
[1778071101414,46.7,82358.08,0.0,0.0108,1e-05,2.39747]
[1778071106450,46.7,82355.94,0.0,0.01079,1e-05,2.39441]
[1778071111485,46.7,82352.02,0.0,0.01075,1e-05,2.38742]
[1778071116520,46.7,82352.35,0.0,0.01075,1e-05,2.38789]
[1778071121555,46.7,82352.6,0.0,0.01076,1e-05,2.38824]
[1778071126592,46.7,82351.54,0.0,0.01075,1e-05,2.38673]
[1778071132632,46.7,82349.16,0.0,0.01073,1e-05,2.38334]
[1778071138310,46.7,82345.8,0.0,0.01071,1e-05,2.37856]
[1778071141088,46.7,82336.18,0.0,0.01064,1e-05,2.36491]
[1778071141172,46.7,82326.49,0.0,0.01057,1e-05,2.35122]
[1778071146733,46.71,82335.33,0.0,0.01064,1e-05,2.36469]
[1778071151768,46.71,82333.19,0.0,0.01063,1e-05,2.36261]
[1778071156803,46.71,82333.27,0.0,0.01063,1e-05,2.36369]
[1778071161838,46.72,82331.48,0.0,0.01062,1e-05,2.36211]
[1778071166873,46.72,82337.06,0.0,0.01067,1e-05,2.37097]
[1778071169009,46.72,82337.88,0.0,0.01068,1e-05,2.37232]
[1778071169078,46.72,82338.3,0.0,0.01068,1e-05,2.37326]
[1778071172068,46.72,82338.91,0.0,0.01068,1e-05,2.37413]
[1778071172169,46.72,82338.8,0.0,0.01068,1e-05,2.37259]
[1778071175126,46.72,82342.65,0.0,0.01071,1e-05,2.37823]
[1778071175197,46.73,82346.25,0.0,0.01073,1e-05,2.38369]
[1778071180971,46.73,82351.18,0.0,0.01077,1e-05,2.39072]
[1778071186007,46.73,82351.48,0.0,0.01077,1e-05,2.39115]
[1778071191043,46.73,82345.94,0.0,0.01073,1e-05,2.38325]
[1778071196078,46.73,82348.93,0.0,0.01075,1e-05,2.38751]
[1778071199796,46.73,82346.01,0.0,0.01073,1e-05,2.38335]
[1778071200107,46.73,82344.53,0.0,0.01072,1e-05,2.38124]
[1778071205145,46.73,82338.14,0.0,0.01068,1e-05,2.37322]
[1778071210180,46.73,82335.83,0.0,0.01067,1e-05,2.37084]
[1778071215216,46.74,82319.69,0.0,0.01056,1e-05,2.349]
[1778071220252,46.74,82320.09,0.0,0.01057,1e-05,2.35068]
[1778071225287,46.74,82323.59,0.0,0.0106,1e-05,2.3566]
[1778071230322,46.75,82318.42,0.0,0.01056,1e-05,2.35007]
[1778071234262,46.75,82319.22,0.0,0.01057,1e-05,2.35061]
[1778071234364,46.75,82320.82,0.0,0.01058,1e-05,2.35306]
[1778071236892,46.75,82333.9,0.0,0.01067,1e-05,2.37155]
[1778071237371,46.75,82333.47,0.0,0.01067,1e-05,2.37109]
[1778071242406,46.75,82334.56,0.0,0.01068,1e-05,2.37343]
[1778071247441,46.76,82338.55,0.0,0.01072,1e-05,2.37988]
[1778071252476,46.76,82330.83,0.0,0.01067,1e-05,2.36973]
[1778071257511,46.76,82329.97,0.0,0.01066,1e-05,2.36934]
[1778071262546,46.77,82329.85,0.0,0.01067,1e-05,2.36999]
[1778071267583,46.77,82329.31,0.0,0.01067,1e-05,2.37005]
[1778071272621,46.77,82328.07,0.0,0.01066,1e-05,2.36911]
[1778071277656,46.77,82324.16,0.0,0.01064,1e-05,2.36442]
[1778071282691,46.78,82324.12,0.0,0.01064,1e-05,2.3652]
[1778071287726,46.78,82319.97,0.0,0.01062,1e-05,2.36018]
[1778071292761,46.78,82322.03,0.0,0.01063,1e-05,2.36254]
[1778071297796,46.79,82317.71,0.0,0.0106,1e-05,2.35727]
[1778071298530,46.79,82317.71,0.0,0.0106,1e-05,2.35727]
[1778071298803,46.79,82317.51,0.0,0.0106,1e-05,2.35716]
[1778071303838,46.79,82306.32,0.0,0.01052,1e-05,2.34142]
[1778071308873,46.79,82305.81,0.0,0.01052,1e-05,2.34071]
[1778071313908,46.79,82304.97,0.0,0.01051,1e-05,2.33953]
[1778071318943,46.79,82305.04,0.0,0.01051,1e-05,2.33963]
[1778071323978,46.79,82304.12,0.0,0.01051,1e-05,2.33834]
[1778071329015,46.79,82308.97,0.0,0.01054,1e-05,2.34514]
[1778071334052,46.79,82315.92,0.0,0.01059,1e-05,2.35492]
[1778071335595,46.79,82317.69,0.0,0.0106,1e-05,2.35741]
[1778071336066,46.79,82318.74,0.0,0.01061,1e-05,2.35889]
[1778071341101,46.79,82322.41,0.0,0.01064,1e-05,2.36487]
[1778071346137,46.79,82325.09,0.0,0.01067,1e-05,2.3694]
[1778071351172,46.8,82325.44,0.0,0.01067,1e-05,2.36922]
[1778071356207,46.8,82327.61,0.0,0.01069,1e-05,2.37311]
[1778071361242,46.8,82336.1,0.0,0.01075,1e-05,2.38581]
[1778071366288,46.8,82338.67,0.0,0.01077,1e-05,2.38982]
[1778071366378,46.8,82340.39,0.0,0.01078,1e-05,2.3925]
[1778071372323,46.8,82343.01,0.0,0.0108,1e-05,2.39624]
[1778071375866,46.8,82338.99,0.0,0.01077,1e-05,2.3905]
[1778071376351,46.8,82338.01,0.0,0.01077,1e-05,2.38922]
[1778071378924,46.8,82336.48,0.0,0.01076,1e-05,2.38729]
[1778071379372,46.8,82334.07,0.0,0.01074,1e-05,2.38386]
[1778071382034,46.8,82328.35,0.0,0.0107,1e-05,2.37574]
[1778071382393,46.8,82329.6,0.0,0.01071,1e-05,2.37766]
[1778071387430,46.81,82329.58,0.0,0.01071,1e-05,2.37835]
[1778071392464,46.81,82327.32,0.0,0.0107,1e-05,2.37588]
[1778071398506,46.81,82327.18,0.0,0.0107,1e-05,2.37657]
[1778071403541,46.82,82320.66,0.0,0.01066,1e-05,2.36809]
[1778071408576,46.82,82318.92,0.0,0.01065,1e-05,2.36643]
[1778071413612,46.82,82324.77,0.0,0.01069,1e-05,2.37406]
[1778071418678,46.82,82323.77,0.0,0.01069,1e-05,2.37335]
[1778071423713,46.83,82324.51,0.0,0.0107,1e-05,2.3751]
[1778071428748,46.83,82319.02,0.0,0.01066,1e-05,2.36801]
[1778071433783,46.83,82315.87,0.0,0.01064,1e-05,2.3643]
[1778071438818,46.83,82312.2,0.0,0.01062,1e-05,2.35988]
[1778071443853,46.84,82312.01,0.0,0.01062,1e-05,2.36036]
[1778071448888,46.84,82310.91,0.0,0.01062,1e-05,2.35956]
[1778071456944,46.84,82311.33,0.0,0.01063,1e-05,2.3613]
[1778071461979,46.85,82318.26,0.0,0.01068,1e-05,2.37171]
[1778071467014,46.85,82325.12,0.0,0.01073,1e-05,2.38203]
[1778071471732,46.85,82339.04,0.0,0.01083,1e-05,2.40082]
[1778071472053,46.85,82338.81,0.0,0.01083,1e-05,2.40057]
[1778071474789,46.85,82338.01,0.0,0.01082,1e-05,2.39942]
[1778071475074,46.85,82338.08,0.0,0.01082,1e-05,2.39952]
[1778071477848,46.85,82338.09,0.0,0.01082,1e-05,2.3997]
[1778071478095,46.85,82338.01,0.0,0.01082,1e-05,2.39967]
[1778071480961,46.85,82337.76,0.0,0.01082,1e-05,2.39931]
[1778071481444,46.85,82335.94,0.0,0.01081,1e-05,2.39681]
[1778071487158,46.85,82334.96,0.0,0.0108,1e-05,2.39589]
[1778071492193,46.85,82334.19,0.0,0.0108,1e-05,2.39529]
[1778071492884,46.85,82334.19,0.0,0.0108,1e-05,2.39529]
[1778071493865,46.86,82334.8,0.0,0.01081,1e-05,2.39627]
[1778071499410,46.86,82337.94,0.0,0.01083,1e-05,2.40128]
[1778071499511,46.86,82343.18,0.0,0.01087,1e-05,2.40899]
[1778071505291,46.86,82350.51,0.0,0.01092,1e-05,2.41951]
[1778071510326,46.86,82346.76,0.0,0.0109,1e-05,2.41412]
[1778071515157,46.86,82346.61,0.0,0.0109,1e-05,2.41391]
[1778071515377,46.86,82344.97,0.0,0.01088,1e-05,2.41155]
[1778071520404,46.86,82335.04,0.0,0.01082,1e-05,2.39796]
[1778071525439,46.86,82333.97,0.0,0.01081,1e-05,2.39701]
[1778071531481,46.86,82333.94,0.0,0.01081,1e-05,2.39626]
[1778071536516,46.87,82333.99,0.0,0.01081,1e-05,2.3969]
[1778071541551,46.87,82316.01,0.0,0.01068,1e-05,2.37198]
[1778071546586,46.87,82308.22,0.0,0.01063,1e-05,2.36177]
[1778071551621,46.87,82315.11,0.0,0.01069,1e-05,2.37227]
[1778071556656,46.88,82319.74,0.0,0.01072,1e-05,2.37952]
[1778071561691,46.88,82321.36,0.0,0.01074,1e-05,2.38242]
[1778071566726,46.88,82320.09,0.0,0.01073,1e-05,2.38121]
[1778071571761,46.88,82318.63,0.0,0.01072,1e-05,2.37972]
[1778071576796,46.89,82317.58,0.0,0.01072,1e-05,2.37883]
[1778071581831,46.89,82314.75,0.0,0.0107,1e-05,2.37542]
[1778071586866,46.89,82309.31,0.0,0.01067,1e-05,2.36832]
[1778071591901,46.89,82308.68,0.0,0.01066,1e-05,2.36671]
[1778071595629,46.89,82308.99,0.0,0.01066,1e-05,2.3674]
[1778071595730,46.89,82308.61,0.0,0.01066,1e-05,2.36713]
[1778071601758,46.89,82311.91,0.0,0.01069,1e-05,2.37179]
[1778071601971,46.89,82317.33,0.0,0.01072,1e-05,2.37947]
[1778071607006,46.9,82326.01,0.0,0.01079,1e-05,2.39231]
[1778071612041,46.9,82322.03,0.0,0.01076,1e-05,2.38712]
[1778071617076,46.9,82327.5,0.0,0.01081,1e-05,2.39538]
[1778071622111,46.9,82334.93,0.0,0.01086,1e-05,2.40636]
[1778071627146,46.9,82335.72,0.0,0.01087,1e-05,2.40782]
[1778071632181,46.9,82334.7,0.0,0.01086,1e-05,2.40672]
[1778071637216,46.91,82333.65,0.0,0.01086,1e-05,2.40559]
[1778071640238,46.91,82361.37,0.0,0.01106,1e-05,2.4457]
[1778071641860,46.91,82365.08,0.0,0.01109,1e-05,2.45109]
[1778071642252,46.91,82367.33,0.0,0.01111,1e-05,2.45436]
[1778071647287,46.91,82378.17,0.0,0.01119,1e-05,2.47015]
[1778071652322,46.91,82401.9,0.0,0.01136,1e-05,2.50357]
[1778071657357,46.91,82417.68,0.0,0.01148,1e-05,2.52696]
[1778071662392,46.91,82406.88,0.0,0.0114,1e-05,2.51093]
[1778071667427,46.91,82406.41,0.0,0.01139,1e-05,2.51024]
[1778071673470,46.91,82404.9,0.0,0.01138,1e-05,2.508]
[1778071678505,46.91,82408.75,0.0,0.01141,1e-05,2.5137]
[1778071683540,46.91,82412.39,0.0,0.01144,1e-05,2.5191]
[1778071688575,46.91,82409.52,0.0,0.01142,1e-05,2.51484]
[1778071693610,46.91,82409.38,0.0,0.01141,1e-05,2.51463]
[1778071698647,46.91,82409.2,0.0,0.01141,1e-05,2.51437]
[1778071704689,46.91,82409.56,0.0,0.01142,1e-05,2.5149]
[1778071710731,46.91,82409.29,0.0,0.01141,1e-05,2.5145]
[1778071715767,46.91,82400.9,0.0,0.01134,1e-05,2.50065]
[1778071720802,46.91,82402.49,0.0,0.01136,1e-05,2.503]
[1778071725837,46.91,82398.6,0.0,0.01133,1e-05,2.49726]
[1778071730872,46.91,82384.45,0.0,0.01122,1e-05,2.47648]
[1778071737921,46.91,82381.93,0.0,0.0112,1e-05,2.47279]
[1778071742957,46.91,82382.45,0.0,0.01121,1e-05,2.47355]
[1778071747992,46.91,82380.2,0.0,0.01119,1e-05,2.47026]
[1778071752891,46.91,82379.68,0.0,0.01118,1e-05,2.4695]
[1778071752899,46.91,82374.18,0.0,0.01114,1e-05,2.46148]
[1778071758068,46.91,82359.82,0.0,0.01104,1e-05,2.44071]
[1778071763103,46.91,82360.83,0.0,0.01105,1e-05,2.4423]
[1778071768138,46.91,82361.79,0.0,0.01105,1e-05,2.44379]
[1778071773173,46.91,82361.88,0.0,0.01105,1e-05,2.44257]
[1778071778208,46.91,82363.79,0.0,0.01106,1e-05,2.44536]
[1778071783574,46.91,82368.52,0.0,0.0111,1e-05,2.45222]
[1778071783646,46.91,82374.86,0.0,0.01114,1e-05,2.46144]
[1778071789292,46.91,82386.65,0.0,0.01123,1e-05,2.47864]
[1778071794327,46.91,82386.28,0.0,0.01123,1e-05,2.47809]
[1778071799362,46.91,82390.46,0.0,0.01126,1e-05,2.48422]
[1778071804397,46.91,82389.83,0.0,0.01126,1e-05,2.4833]
[1778071809432,46.91,82389.53,0.0,0.01125,1e-05,2.48286]
[1778071814467,46.91,82389.36,0.0,0.01125,1e-05,2.48261]
[1778071819503,46.91,82388.53,0.0,0.01125,1e-05,2.48139]
[1778071824542,46.91,82383.07,0.0,0.01121,1e-05,2.4734]
[1778071829804,46.91,82370.6,0.0,0.01111,1e-05,2.45521]
[1778071829906,46.91,82372.84,0.0,0.01113,1e-05,2.45847]
[1778071835619,46.91,82365.34,0.0,0.01107,1e-05,2.44619]
[1778071838984,46.91,82357.71,0.0,0.01101,1e-05,2.43518]
[1778071839012,46.91,82355.69,0.0,0.011,1e-05,2.43233]
[1778071845689,46.91,82355.9,0.0,0.011,1e-05,2.43263]
[1778071850724,46.91,82355.32,0.0,0.01099,1e-05,2.4318]
[1778071855759,46.91,82355.5,0.0,0.011,1e-05,2.43206]
[1778071860795,46.91,82364.71,0.0,0.01106,1e-05,2.44538]
[1778071865830,46.91,82365.45,0.0,0.01107,1e-05,2.44645]
[1778071870865,46.91,82363.96,0.0,0.01106,1e-05,2.44429]
[1778071875900,46.91,82364.17,0.0,0.01106,1e-05,2.44459]
[1778071880935,46.91,82368.73,0.0,0.01109,1e-05,2.45121]
[1778071885970,46.91,82381.8,0.0,0.01119,1e-05,2.47025]
[1778071891005,46.91,82390.96,0.0,0.01125,1e-05,2.48223]
[1778071896046,46.91,82391.14,0.0,0.01125,1e-05,2.48249]
[1778071901081,46.91,82389.86,0.0,0.01124,1e-05,2.48062]
[1778071906116,46.91,82390.77,0.0,0.01125,1e-05,2.48195]
[1778071911151,46.91,82390.2,0.0,0.01125,1e-05,2.48111]
[1778071916186,46.91,82389.81,0.0,0.01124,1e-05,2.48054]
[1778071921221,46.91,82390.06,0.0,0.01125,1e-05,2.48091]
[1778071926256,46.91,82390.06,0.0,0.01125,1e-05,2.48091]
[1778071931291,46.91,82392.37,0.0,0.01126,1e-05,2.4843]
[1778071936326,46.91,82392.16,0.0,0.01126,1e-05,2.48399]
[1778071941361,46.91,82397.52,0.0,0.0113,1e-05,2.49187]
[1778071947403,46.91,82407.2,0.0,0.01137,1e-05,2.50614]
[1778071952439,46.91,82396.61,0.0,0.01129,1e-05,2.48909]
[1778071957474,46.91,82397.0,0.0,0.01129,1e-05,2.48966]
[1778071962509,46.91,82397.85,0.0,0.0113,1e-05,2.49091]
[1778071967544,46.91,82398.11,0.0,0.0113,1e-05,2.4913]
[1778071972602,46.91,82402.24,0.0,0.01133,1e-05,2.49738]
[1778071977637,46.91,82408.16,0.0,0.01138,1e-05,2.50612]
[1778071982672,46.91,82409.94,0.0,0.01139,1e-05,2.50875]
[1778071987707,46.91,82410.4,0.0,0.01139,1e-05,2.50943]
[1778071993317,46.91,82410.66,0.0,0.01139,1e-05,2.50982]
[1778071993749,46.91,82412.38,0.0,0.01141,1e-05,2.51236]
[1778071996425,46.91,82413.78,0.0,0.01142,1e-05,2.5143]
[1778071996770,46.91,82412.8,0.0,0.01141,1e-05,2.51277]
[1778072001805,46.91,82405.76,0.0,0.01136,1e-05,2.50235]
[1778072006840,46.91,82396.23,0.0,0.01128,1e-05,2.48832]
[1778072011875,46.91,82402.79,0.0,0.01133,1e-05,2.49653]
[1778072016910,46.91,82409.28,0.0,0.01138,1e-05,2.50611]
[1778072021946,46.91,82409.19,0.0,0.01138,1e-05,2.50598]
[1778072026983,46.91,82407.16,0.0,0.01136,1e-05,2.50298]
[1778072032018,46.91,82404.86,0.0,0.01134,1e-05,2.49959]
[1778072037053,46.91,82403.95,0.0,0.01134,1e-05,2.49824]
[1778072042088,46.91,82402.46,0.0,0.01133,1e-05,2.49605]
[1778072048130,46.91,82399.54,0.0,0.0113,1e-05,2.49175]
[1778072053166,46.91,82391.97,0.0,0.01125,1e-05,2.48063]
[1778072058200,46.91,82392.11,0.0,0.01125,1e-05,2.48083]
[1778072063235,46.91,82391.49,0.0,0.01124,1e-05,2.47992]
[1778072068270,46.91,82392.68,0.0,0.01125,1e-05,2.48167]
[1778072073815,46.91,82394.57,0.0,0.01126,1e-05,2.48301]
[1778072075331,46.91,82345.96,0.0,0.0109,1e-05,2.41248]
[1778072076395,46.91,82345.96,0.0,0.0109,1e-05,2.41248]
[1778072077616,46.91,82344.43,0.0,0.01089,1e-05,2.41028]
[1778072077931,46.91,82322.74,0.0,0.01073,1e-05,2.37936]
[1778072083227,46.91,82302.49,0.0,0.01059,1e-05,2.35077]
[1778072084346,46.91,82268.78,0.0,0.01035,1e-05,2.30379]
[1778072084352,46.91,82268.78,0.0,0.01035,1e-05,2.30379]
[1778072089434,46.91,82287.5,0.0,0.01048,1e-05,2.32978]
[1778072094469,46.91,82306.03,0.0,0.01061,1e-05,2.35575]
[1778072098433,46.91,82303.07,0.0,0.01059,1e-05,2.35158]
[1778072103532,46.91,82302.53,0.0,0.01059,1e-05,2.35082]
[1778072108567,46.91,82314.47,0.0,0.01067,1e-05,2.36765]
[1778072113608,46.91,82342.38,0.0,0.01087,1e-05,2.40735]
[1778072118643,46.91,82349.71,0.0,0.01093,1e-05,2.41786]
[1778072124685,46.91,82350.9,0.0,0.01094,1e-05,2.41957]
[1778072129721,46.91,82352.69,0.0,0.01095,1e-05,2.42215]
[1778072134756,46.91,82353.02,0.0,0.01095,1e-05,2.42121]
[1778072139791,46.91,82354.2,0.0,0.01095,1e-05,2.42291]
[1778072143409,46.91,82353.5,0.0,0.01095,1e-05,2.4219]
[1778072144278,46.91,82353.5,0.0,0.01095,1e-05,2.4219]
[1778072144327,46.91,82320.07,0.0,0.01071,1e-05,2.37418]
[1778072145511,46.91,82304.25,0.0,0.01059,1e-05,2.35186]
[1778072146317,46.91,82256.24,0.0,0.01026,1e-05,2.28515]
[1778072146706,46.91,82256.24,0.0,0.01026,1e-05,2.28515]
[1778072147168,46.91,82234.43,0.0,0.01011,1e-05,2.25535]
[1778072149121,46.91,82221.71,0.0,0.01002,1e-05,2.23811]
[1778072149396,46.91,82221.71,0.0,0.01002,1e-05,2.23811]
[1778072150209,46.91,82220.0,0.0,0.01001,1e-05,2.2358]
[1778072150327,46.91,82179.22,0.0,0.00973,1e-05,2.1813]
[1778072153191,46.91,82191.29,0.0,0.00981,1e-05,2.19732]
[1778072153214,46.91,82190.49,0.0,0.00981,1e-05,2.19626]
[1778072153690,46.91,82190.49,0.0,0.00981,1e-05,2.19626]
[1778072153929,46.91,82191.29,0.0,0.00981,1e-05,2.19732]
[1778072158964,46.91,82214.64,0.0,0.00997,1e-05,2.22858]
[1778072164007,46.91,82223.56,0.0,0.01003,1e-05,2.24061]
[1778072169041,46.91,82230.64,0.0,0.01008,1e-05,2.2502]
[1778072169413,46.91,82230.64,0.0,0.01008,1e-05,2.2502]
[1778072175084,46.91,82243.55,0.0,0.01017,1e-05,2.26777]
[1778072180119,46.91,82242.95,0.0,0.01016,1e-05,2.26695]
[1778072185155,46.91,82250.24,0.0,0.01021,1e-05,2.27692]
[1778072190199,46.91,82263.01,0.0,0.0103,1e-05,2.29446]
[1778072194225,46.91,82290.83,0.0,0.01049,1e-05,2.33168]
[1778072199260,46.91,82294.44,0.0,0.01052,1e-05,2.33673]
[1778072204295,46.91,82290.27,0.0,0.01049,1e-05,2.3309]
[1778072209330,46.91,82283.98,0.0,0.01044,1e-05,2.32214]
[1778072214365,46.91,82290.25,0.0,0.01049,1e-05,2.33087]
[1778072214456,46.91,82290.25,0.0,0.01049,1e-05,2.33087]
[1778072220407,46.91,82283.5,0.0,0.01044,1e-05,2.32147]
[1778072225442,46.91,82281.56,0.0,0.01043,1e-05,2.31877]
[1778072225467,46.91,82281.56,0.0,0.01043,1e-05,2.31877]
[1778072231484,46.91,82283.08,0.0,0.01044,1e-05,2.32089]
[1778072236519,46.91,82279.31,0.0,0.01041,1e-05,2.31565]
[1778072241554,46.91,82279.49,0.0,0.01041,1e-05,2.3159]
[1778072247596,46.91,82280.67,0.0,0.01042,1e-05,2.31754]
[1778072252633,46.91,82281.01,0.0,0.01042,1e-05,2.31664]
[1778072256544,46.91,82281.32,0.0,0.01042,1e-05,2.31707]
[1778072262334,46.91,82259.73,0.0,0.01027,1e-05,2.28723]
[1778072267746,46.91,82256.76,0.0,0.01025,1e-05,2.28315]
[1778072272781,46.91,82257.31,0.0,0.01025,1e-05,2.28391]
[1778072277816,46.91,82258.86,0.0,0.01026,1e-05,2.28604]
[1778072282862,46.91,82240.99,0.0,0.01014,1e-05,2.26159]
[1778072288533,46.91,82249.09,0.0,0.0102,1e-05,2.27264]
[1778072293939,46.91,82230.9,0.0,0.01007,1e-05,2.24787]
[1778072294857,46.91,82230.9,0.0,0.01007,1e-05,2.24787]
[1778072295856,46.91,82222.41,0.0,0.01001,1e-05,2.23639]
[1778072298360,46.91,82221.06,0.0,0.01,1e-05,2.23457]
[1778072304009,46.91,82194.64,0.0,0.00983,1e-05,2.19914]
[1778072309044,46.91,82184.72,0.0,0.00976,1e-05,2.18596]
[1778072314084,46.91,82203.96,0.0,0.00988,1e-05,2.21026]
[1778072315379,46.91,82203.96,0.0,0.00988,1e-05,2.21026]
[1778072316882,46.91,82206.07,0.0,0.0099,1e-05,2.21309]
[1778072322140,46.91,82196.23,0.0,0.00983,1e-05,2.19994]
[1778072327175,46.91,82200.32,0.0,0.00986,1e-05,2.2054]
[1778072330898,46.91,82203.23,0.0,0.00988,1e-05,2.20929]
[1778072337245,46.91,82206.66,0.0,0.0099,1e-05,2.21388]
[1778072339411,46.91,82206.65,0.0,0.0099,1e-05,2.21386]
[1778072341913,46.91,82205.74,0.0,0.00989,1e-05,2.21265]
[1778072347315,46.91,82220.82,0.0,0.01,1e-05,2.23291]
[1778072352353,46.91,82220.11,0.0,0.00999,1e-05,2.23195]
[1778072357388,46.91,82218.66,0.0,0.00998,1e-05,2.23]
[1778072362423,46.91,82218.89,0.0,0.00998,1e-05,2.23031]
[1778072367458,46.91,82220.35,0.0,0.00999,1e-05,2.23227]
[1778072372493,46.91,82221.68,0.0,0.01,1e-05,2.23273]
[1778072377528,46.91,82220.27,0.0,0.00999,1e-05,2.23083]
[1778072382563,46.91,82223.19,0.0,0.01001,1e-05,2.23477]
[1778072387598,46.91,82222.23,0.0,0.01,1e-05,2.23348]
[1778072392633,46.91,82221.06,0.0,0.00999,1e-05,2.2319]
[1778072397669,46.91,82221.17,0.0,0.00999,1e-05,2.23205]
[1778072402493,46.91,82221.39,0.0,0.00999,1e-05,2.23234]
[1778072405726,46.91,82193.64,0.0,0.00981,1e-05,2.19518]
[1778072410762,46.91,82182.99,0.0,0.00974,1e-05,2.18104]
[1778072415797,46.91,82180.9,0.0,0.00972,1e-05,2.17828]
[1778072420832,46.91,82181.01,0.0,0.00972,1e-05,2.17843]
[1778072425867,46.91,82163.94,0.0,0.00961,1e-05,2.15595]
[1778072430902,46.91,82168.66,0.0,0.00964,1e-05,2.16215]
[1778072435950,46.91,82163.13,0.0,0.0096,1e-05,2.15359]
[1778072440984,46.91,82151.45,0.0,0.00952,1e-05,2.13833]
[1778072446023,46.91,82153.75,0.0,0.00954,1e-05,2.14133]
[1778072451058,46.91,82148.12,0.0,0.0095,1e-05,2.13399]
[1778072456100,46.91,82129.91,0.0,0.00938,1e-05,2.11042]
[1778072461136,46.91,82131.64,0.0,0.0094,1e-05,2.11265]
[1778072464160,46.91,82105.01,0.0,0.00923,1e-05,2.07852]
[1778072469196,46.91,82103.06,0.0,0.00921,1e-05,2.07604]
[1778072474231,46.91,82101.22,0.0,0.0092,1e-05,2.0737]
[1778072479266,46.91,82099.5,0.0,0.00919,1e-05,2.07151]
[1778072482287,46.91,82075.92,0.0,0.00904,1e-05,2.04175]
[1778072485308,46.91,82049.08,0.0,0.00888,1e-05,2.00829]
[1778072489339,46.91,82070.49,0.0,0.00901,1e-05,2.03494]
[1778072494374,46.91,82069.11,0.0,0.009,1e-05,2.03197]
[1778072499409,46.91,82074.14,0.0,0.00903,1e-05,2.03826]
[1778072504444,46.91,82078.68,0.0,0.00906,1e-05,2.04396]
[1778072509479,46.91,82068.8,0.0,0.00899,1e-05,2.03158]
[1778072514508,46.91,82059.27,0.0,0.00894,1e-05,2.01969]
[1778072519551,46.91,82050.04,0.0,0.00888,1e-05,2.00824]
[1778072524586,46.91,82053.88,0.0,0.0089,1e-05,2.013]
[1778072526601,46.91,82078.6,0.0,0.00905,1e-05,2.04386]
[1778072531635,46.91,82097.85,0.0,0.00918,1e-05,2.06815]
[1778072537678,46.91,82105.37,0.0,0.00922,1e-05,2.07771]
[1778072542713,46.91,82114.01,0.0,0.00928,1e-05,2.08873]
[1778072547748,46.91,82115.04,0.0,0.00928,1e-05,2.09005]
[1778072552788,46.91,82131.82,0.0,0.00939,1e-05,2.11031]
[1778072557823,46.91,82136.52,0.0,0.00942,1e-05,2.11638]
[1778072562858,46.91,82138.55,0.0,0.00943,1e-05,2.119]
[1778072567893,46.91,82143.62,0.0,0.00946,1e-05,2.12557]
[1778072572928,46.91,82150.83,0.0,0.00951,1e-05,2.13493]
[1778072577963,46.91,82146.9,0.0,0.00948,1e-05,2.12982]
[1778072582998,46.91,82151.92,0.0,0.00952,1e-05,2.13635]
[1778072588039,46.91,82172.47,0.0,0.00965,1e-05,2.16324]
[1778072593074,46.91,82172.03,0.0,0.00965,1e-05,2.16266]
[1778072598109,46.91,82170.52,0.0,0.00964,1e-05,2.16068]
[1778072603172,46.91,82166.51,0.0,0.00961,1e-05,2.15541]
[1778072608213,46.91,82168.31,0.0,0.00962,1e-05,2.15777]
[1778072611201,46.91,82195.81,0.0,0.0098,1e-05,2.19279]
[1778072616236,46.91,82200.96,0.0,0.00983,1e-05,2.19965]
[1778072621271,46.91,82203.25,0.0,0.00985,1e-05,2.2027]
[1778072626306,46.91,82203.61,0.0,0.00985,1e-05,2.20318]
[1778072631347,46.91,82198.38,0.0,0.00982,1e-05,2.19621]
[1778072636381,46.91,82198.27,0.0,0.00982,1e-05,2.19606]
[1778072642423,46.91,82198.02,0.0,0.00981,1e-05,2.19573]
[1778072647458,46.91,82204.3,0.0,0.00986,1e-05,2.2041]
[1778072652494,46.91,82195.85,0.0,0.0098,1e-05,2.19284]
[1778072657529,46.91,82177.47,0.0,0.00968,1e-05,2.16851]
[1778072662564,46.91,82174.18,0.0,0.00966,1e-05,2.16418]
[1778072667599,46.91,82179.58,0.0,0.00969,1e-05,2.1713]
[1778072672636,46.91,82173.58,0.0,0.00965,1e-05,2.16209]
[1778072677673,46.91,82178.26,0.0,0.00968,1e-05,2.16825]
[1778072682708,46.91,82197.1,0.0,0.0098,1e-05,2.19319]
[1778072687744,46.91,82197.76,0.0,0.00981,1e-05,2.19406]
[1778072692806,46.91,82167.64,0.0,0.00961,1e-05,2.15429]
[1778072693789,46.91,82130.3,0.0,0.00937,1e-05,2.10579]
[1778072698844,46.91,82114.87,0.0,0.00927,1e-05,2.08601]
[1778072702871,46.91,82088.74,0.0,0.0091,1e-05,2.05285]
[1778072707907,46.91,82085.08,0.0,0.00908,1e-05,2.04824]
[1778072710928,46.91,82107.03,0.0,0.00922,1e-05,2.07601]
[1778072715963,46.91,82113.94,0.0,0.00926,1e-05,2.08482]
[1778072721004,46.91,82113.83,0.0,0.00926,1e-05,2.08468]
[1778072725029,46.91,82089.54,0.0,0.00911,1e-05,2.05386]
[1778072730066,46.91,82072.29,0.0,0.009,1e-05,2.03219]
[1778072735102,46.91,82069.79,0.0,0.00898,1e-05,2.02782]
[1778072740137,46.91,82072.79,0.0,0.009,1e-05,2.03157]
[1778072745172,46.91,82075.13,0.0,0.00901,1e-05,2.0345]
[1778072750209,46.91,82068.45,0.0,0.00897,1e-05,2.02615]
[1778072755244,46.91,82067.17,0.0,0.00896,1e-05,2.02455]
[1778072760279,46.91,82065.05,0.0,0.00895,1e-05,2.02191]
[1778072765315,46.91,82046.83,0.0,0.00884,1e-05,1.99932]
[1778072770583,46.91,82046.81,0.0,0.00884,1e-05,1.9993]
[1778072776392,46.91,82038.87,0.0,0.00879,1e-05,1.98952]
[1778072778332,46.91,82028.79,0.0,0.00873,1e-05,1.97716]
[1778072782089,46.91,82063.31,0.0,0.00894,1e-05,2.01975]
[1778072785148,46.91,82030.53,0.0,0.00874,1e-05,1.97929]
[1778072792322,46.91,82014.55,0.0,0.00864,1e-05,1.95858]
[1778072792325,46.91,82014.55,0.0,0.00864,1e-05,1.95858]
[1778072797556,46.91,82023.0,0.0,0.00869,1e-05,1.96886]
[1778072802591,46.91,82022.64,0.0,0.00869,1e-05,1.96842]
[1778072807627,46.91,82040.04,0.0,0.00879,1e-05,1.98972]
[1778072812670,46.91,82026.62,0.0,0.00871,1e-05,1.97328]
[1778072817705,46.91,82022.65,0.0,0.00869,1e-05,1.96844]
[1778072822740,46.91,82028.36,0.0,0.00872,1e-05,1.9754]
[1778072827780,46.91,82016.47,0.0,0.00865,1e-05,1.96091]
[1778072832816,46.91,82004.88,0.0,0.00858,1e-05,1.94687]
[1778072837855,46.91,82001.01,0.0,0.00856,1e-05,1.9422]
[1778072842892,46.91,81981.97,0.0,0.00844,1e-05,1.91936]
[1778072847927,46.91,81964.83,0.0,0.00834,1e-05,1.89898]
[1778072852966,46.91,81967.76,0.0,0.00836,1e-05,1.90126]
[1778072858003,46.91,81959.92,0.0,0.00831,1e-05,1.89198]
[1778072862566,46.91,81955.26,0.0,0.00828,1e-05,1.88649]
[1778072863041,46.91,81932.3,0.0,0.00815,1e-05,1.85961]
[1778072867085,46.91,81902.86,0.0,0.00799,1e-05,1.8256]
[1778072872113,46.91,81903.19,0.0,0.00799,1e-05,1.82598]
[1778072873139,46.91,81903.19,0.0,0.00799,1e-05,1.82598]
[1778072881870,46.91,81898.03,0.0,0.00796,1e-05,1.82007]
[1778072885215,46.91,81869.17,0.0,0.0078,1e-05,1.78731]
[1778072890250,46.91,81852.9,0.0,0.00771,1e-05,1.76905]
[1778072895397,46.91,81846.82,0.0,0.00768,1e-05,1.76227]
[1778072899814,46.91,81876.07,0.0,0.00784,1e-05,1.7951]
[1778072900278,46.91,81876.07,0.0,0.00784,1e-05,1.7951]
[1778072903080,46.91,81912.12,0.0,0.00804,1e-05,1.83624]
[1778072908398,46.91,81927.34,0.0,0.00812,1e-05,1.85384]
[1778072913508,46.91,81933.54,0.0,0.00815,1e-05,1.85988]
[1778072918544,46.91,81914.36,0.0,0.00805,1e-05,1.83766]
[1778072923585,46.91,81898.59,0.0,0.00796,1e-05,1.81956]
[1778072928634,46.91,81921.52,0.0,0.00809,1e-05,1.84593]
[1778072933669,46.91,81937.19,0.0,0.00817,1e-05,1.86413]
[1778072935684,46.91,81959.11,0.0,0.0083,1e-05,1.88984]
[1778072936728,46.91,81981.32,0.0,0.00843,1e-05,1.91618]
[1778072938709,46.91,82005.58,0.0,0.00857,1e-05,1.94529]
[1778072943744,46.91,81986.06,0.0,0.00846,1e-05,1.92184]
[1778072948967,46.91,81974.46,0.0,0.00839,1e-05,1.90801]
[1778072954821,46.91,81972.98,0.0,0.00838,1e-05,1.90626]
[1778072959856,46.91,81983.43,0.0,0.00844,1e-05,1.9187]
[1778072964891,46.91,82000.23,0.0,0.00854,1e-05,1.93884]
[1778072969926,46.91,81996.52,0.0,0.00852,1e-05,1.93438]
[1778072974961,46.91,82004.9,0.0,0.00856,1e-05,1.94326]
[1778072979997,46.91,82006.51,0.0,0.00857,1e-05,1.9452]
[1778072985032,46.91,82008.48,0.0,0.00859,1e-05,1.94758]
[1778072990073,46.91,82009.1,0.0,0.00859,1e-05,1.94833]
[1778072995108,46.91,82008.54,0.0,0.00859,1e-05,1.94766]
[1778073000146,46.91,82016.58,0.0,0.00863,1e-05,1.95739]
[1778073006188,46.91,82010.18,0.0,0.0086,1e-05,1.94964]
[1778073011224,46.91,82036.3,0.0,0.00875,1e-05,1.98144]
[1778073016259,46.91,82045.0,0.0,0.00881,1e-05,1.99213]
[1778073021426,46.91,82042.68,0.0,0.00879,1e-05,1.98927]
[1778073023308,46.91,82068.22,0.0,0.00895,1e-05,2.02088]
[1778073028343,46.91,82069.61,0.0,0.00896,1e-05,2.02261]
[1778073033378,46.91,82081.34,0.0,0.00902,1e-05,2.03602]
[1778073038413,46.91,82084.44,0.0,0.00904,1e-05,2.0399]
[1778073043448,46.91,82084.34,0.0,0.00904,1e-05,2.03978]
[1778073048483,46.91,82085.72,0.0,0.00905,1e-05,2.04151]
[1778073053519,46.91,82083.91,0.0,0.00904,1e-05,2.03924]
[1778073058554,46.91,82090.57,0.0,0.00908,1e-05,2.04761]
[1778073063589,46.91,82090.6,0.0,0.00908,1e-05,2.04764]
[1778073068624,46.91,82092.66,0.0,0.00909,1e-05,2.05024]
[1778073073659,46.91,82074.76,0.0,0.00898,1e-05,2.02779]
[1778073078697,46.91,82090.61,0.0,0.00908,1e-05,2.04766]
[1778073083732,46.91,82094.17,0.0,0.0091,1e-05,2.05214]
[1778073088768,46.91,82095.91,0.0,0.00911,1e-05,2.05434]
[1778073092728,46.91,82099.9,0.0,0.00913,1e-05,2.05811]
[1778073097833,46.91,82105.51,0.0,0.00917,1e-05,2.06522]
[1778073102871,46.91,82131.34,0.0,0.00933,1e-05,2.09817]
[1778073106108,46.91,82139.24,0.0,0.00938,1e-05,2.10833]
[1778073111709,46.91,82143.42,0.0,0.00941,1e-05,2.11372]
[1778073116970,46.91,82146.2,0.0,0.00943,1e-05,2.11731]
[1778073122023,46.91,82156.2,0.0,0.00949,1e-05,2.13028]
[1778073128195,46.91,82157.85,0.0,0.0095,1e-05,2.13242]
[1778073134092,46.91,82140.34,0.0,0.00939,1e-05,2.10974]
[1778073139127,46.91,82139.63,0.0,0.00939,1e-05,2.10883]
[1778073144162,46.91,82136.63,0.0,0.00937,1e-05,2.10497]
[1778073149197,46.91,82128.38,0.0,0.00931,1e-05,2.09437]
[1778073154232,46.91,82127.53,0.0,0.0093,1e-05,2.092]
[1778073159267,46.91,82131.92,0.0,0.00933,1e-05,2.09763]
[1778073164304,46.91,82133.13,0.0,0.00934,1e-05,2.09918]
[1778073169339,46.91,82131.96,0.0,0.00933,1e-05,2.09768]
[1778073175381,46.91,82128.26,0.0,0.00931,1e-05,2.09294]
[1778073180416,46.91,82123.91,0.0,0.00928,1e-05,2.08737]
[1778073185451,46.91,82122.78,0.0,0.00927,1e-05,2.08592]
[1778073190486,46.91,82104.44,0.0,0.00916,1e-05,2.0626]
[1778073195521,46.91,82104.85,0.0,0.00916,1e-05,2.06311]
[1778073200556,46.91,82103.3,0.0,0.00915,1e-05,2.06115]
[1778073205591,46.91,82101.48,0.0,0.00914,1e-05,2.05885]
[1778073210626,46.91,82087.4,0.0,0.00905,1e-05,2.04111]
[1778073215662,46.91,82087.76,0.0,0.00905,1e-05,2.04031]
[1778073220696,46.91,82099.82,0.0,0.00912,1e-05,2.05549]
[1778073225732,46.91,82109.84,0.0,0.00919,1e-05,2.06817]
[1778073230766,46.91,82122.3,0.0,0.00926,1e-05,2.08404]
[1778073236808,46.91,82122.48,0.0,0.00927,1e-05,2.08427]
[1778073241852,46.91,82118.1,0.0,0.00924,1e-05,2.07868]
[1778073247900,46.91,82120.29,0.0,0.00925,1e-05,2.08147]
[1778073252935,46.91,82118.98,0.0,0.00924,1e-05,2.0798]
[1778073258977,46.91,82118.39,0.0,0.00924,1e-05,2.07905]
[1778073266026,46.91,82118.31,0.0,0.00924,1e-05,2.07895]
[1778073271061,46.91,82128.09,0.0,0.0093,1e-05,2.09016]
[1778073276096,46.91,82119.72,0.0,0.00924,1e-05,2.07947]
[1778073281138,46.91,82118.85,0.0,0.00924,1e-05,2.07836]
[1778073286173,46.91,82115.73,0.0,0.00922,1e-05,2.07439]
[1778073291208,46.91,82116.84,0.0,0.00922,1e-05,2.0758]
[1778073296243,46.91,82110.61,0.0,0.00918,1e-05,2.06788]
[1778073301278,46.91,82103.03,0.0,0.00914,1e-05,2.05828]
[1778073306313,46.91,82099.0,0.0,0.00911,1e-05,2.05319]
[1778073311348,46.91,82107.63,0.0,0.00917,1e-05,2.06411]
[1778073316383,46.91,82108.87,0.0,0.00917,1e-05,2.06568]
[1778073321418,46.91,82111.44,0.0,0.00919,1e-05,2.06894]
[1778073327460,46.91,82111.3,0.0,0.00919,1e-05,2.06876]
[1778073329474,46.91,82133.63,0.0,0.00933,1e-05,2.09727]
[1778073334509,46.91,82144.56,0.0,0.0094,1e-05,2.11005]
[1778073339544,46.91,82151.77,0.0,0.00944,1e-05,2.11936]
[1778073344584,46.91,82136.1,0.0,0.00934,1e-05,2.09916]
[1778073349619,46.91,82134.19,0.0,0.00933,1e-05,2.0967]
[1778073354654,46.91,82123.63,0.0,0.00926,1e-05,2.08319]
[1778073360696,46.91,82125.25,0.0,0.00927,1e-05,2.08526]
[1778073365731,46.91,82123.08,0.0,0.00926,1e-05,2.08249]
[1778073370768,46.91,82099.65,0.0,0.00911,1e-05,2.05275]
[1778073375325,46.91,82082.99,0.0,0.00901,1e-05,2.03182]
[1778073380838,46.91,82076.9,0.0,0.00897,1e-05,2.02421]
[1778073385873,46.91,82075.57,0.0,0.00896,1e-05,2.02255]
[1778073388196,46.91,82080.31,0.0,0.00899,1e-05,2.02847]
[1778073390834,46.91,82105.67,0.0,0.00915,1e-05,2.06036]
[1778073395943,46.91,82110.07,0.0,0.00917,1e-05,2.06467]
[1778073400978,46.91,82115.67,0.0,0.00921,1e-05,2.07178]
[1778073406013,46.91,82125.43,0.0,0.00927,1e-05,2.08421]
[1778073410617,46.91,82126.16,0.0,0.00927,1e-05,2.08514]
[1778073412753,46.91,82127.11,0.0,0.00928,1e-05,2.08636]
[1778073414574,46.91,82125.04,0.0,0.00927,1e-05,2.08371]
[1778073418624,46.91,82131.64,0.0,0.00931,1e-05,2.09216]
[1778073422252,46.91,82130.29,0.0,0.0093,1e-05,2.09043]
[1778073424742,46.91,82120.77,0.0,0.00924,1e-05,2.07827]
[1778073430182,46.91,82120.35,0.0,0.00924,1e-05,2.07773]
[1778073435217,46.91,82137.01,0.0,0.00934,1e-05,2.09905]
[1778073440252,46.91,82129.63,0.0,0.00929,1e-05,2.08958]
[1778073445287,46.91,82117.19,0.0,0.00922,1e-05,2.07371]
[1778073450322,46.91,82113.73,0.0,0.00919,1e-05,2.06931]
[1778073455357,46.91,82124.18,0.0,0.00925,1e-05,2.08134]
[1778073460395,46.91,82133.01,0.0,0.00931,1e-05,2.09263]
[1778073465431,46.91,82137.44,0.0,0.00934,1e-05,2.09832]
[1778073470466,46.91,82153.52,0.0,0.00944,1e-05,2.11905]
[1778073475501,46.91,82154.6,0.0,0.00945,1e-05,2.12045]
[1778073481543,46.91,82153.57,0.0,0.00944,1e-05,2.11912]
[1778073486578,46.91,82143.25,0.0,0.00938,1e-05,2.10579]
[1778073491613,46.91,82140.8,0.0,0.00936,1e-05,2.10264]
[1778073496650,46.91,82140.7,0.0,0.00936,1e-05,2.10251]
[1778073501688,46.91,82140.61,0.0,0.00936,1e-05,2.10239]
[1778073506723,46.91,82135.45,0.0,0.00933,1e-05,2.09576]
[1778073511758,46.91,82127.69,0.0,0.00927,1e-05,2.08455]
[1778073516793,46.91,82125.96,0.0,0.00926,1e-05,2.08234]
[1778073521828,46.91,82125.34,0.0,0.00926,1e-05,2.08155]
[1778073526863,46.91,82128.02,0.0,0.00927,1e-05,2.08497]
[1778073531899,46.91,82112.37,0.0,0.00917,1e-05,2.06505]
[1778073536934,46.91,82111.78,0.0,0.00917,1e-05,2.0643]
[1778073541969,46.91,82094.89,0.0,0.00906,1e-05,2.04298]
[1778073546796,46.91,82089.85,0.0,0.00903,1e-05,2.03665]
[1778073548950,46.91,82092.76,0.0,0.00905,1e-05,2.04031]
[1778073550696,46.91,82104.27,0.0,0.00912,1e-05,2.0548]
[1778073554519,46.91,82102.35,0.0,0.00911,1e-05,2.05238]
[1778073560098,46.91,82088.36,0.0,0.00902,1e-05,2.03479]
[1778073565133,46.91,82083.57,0.0,0.00899,1e-05,2.02879]
[1778073570168,46.91,82074.57,0.0,0.00894,1e-05,2.01757]
[1778073574550,46.91,82080.85,0.0,0.00897,1e-05,2.02415]
[1778073575113,46.91,82081.2,0.0,0.00897,1e-05,2.02458]
[1778073578231,46.91,82039.29,0.0,0.00872,1e-05,1.97282]
[1778073579393,46.91,82039.29,0.0,0.00872,1e-05,1.97282]
[1778073585280,46.91,82042.66,0.0,0.00874,1e-05,1.97695]
[1778073586316,46.91,82042.66,0.0,0.00874,1e-05,1.97695]
[1778073592329,46.91,82042.29,0.0,0.00874,1e-05,1.97649]
[1778073597364,46.91,82040.56,0.0,0.00873,1e-05,1.97438]
[1778073600390,46.91,82018.9,0.0,0.0086,1e-05,1.94803]
[1778073605423,46.91,82019.41,0.0,0.0086,1e-05,1.94865]
[1778073608520,46.91,82017.99,0.0,0.00859,1e-05,1.94693]
[1778073610890,46.91,82010.35,0.0,0.00854,1e-05,1.93771]
[1778073613796,46.91,81982.33,0.0,0.00838,1e-05,1.90421]
[1778073619533,46.91,81987.69,0.0,0.00841,1e-05,1.91058]
[1778073624568,46.91,81975.5,0.0,0.00834,1e-05,1.89611]
[1778073625952,46.91,81975.5,0.0,0.00834,1e-05,1.89611]
[1778073626055,46.91,81975.5,0.0,0.00834,1e-05,1.89611]
[1778073634640,46.91,81994.67,0.0,0.00845,1e-05,1.9177]
[1778073636209,46.91,82001.87,0.0,0.00849,1e-05,1.92632]
[1778073636660,46.91,82024.2,0.0,0.00862,1e-05,1.95324]
[1778073637663,46.91,82053.59,0.0,0.0088,1e-05,1.98913]
[1778073641081,46.91,82062.18,0.0,0.00885,1e-05,1.99972]
[1778073641561,46.91,82061.15,0.0,0.00885,1e-05,1.99845]
[1778073643007,46.91,82067.7,0.0,0.00889,1e-05,2.00655]
[1778073644493,46.91,82076.07,0.0,0.00894,1e-05,2.01694]
[1778073646814,46.91,82074.14,0.0,0.00893,1e-05,2.01454]
[1778073648744,46.91,82042.57,0.0,0.00873,1e-05,1.97561]
[1778073650563,46.91,82042.18,0.0,0.00873,1e-05,1.97513]
[1778073655951,46.91,82043.06,0.0,0.00874,1e-05,1.97621]
[1778073660986,46.91,82035.78,0.0,0.00869,1e-05,1.96731]
[1778073666025,46.91,82020.65,0.0,0.0086,1e-05,1.94894]
[1778073671058,46.91,82014.83,0.0,0.00857,1e-05,1.9419]
[1778073676093,46.91,82017.38,0.0,0.00858,1e-05,1.94498]
[1778073681130,46.91,82013.94,0.0,0.00856,1e-05,1.94083]
[1778073686165,46.91,82023.4,0.0,0.00862,1e-05,1.95227]
[1778073691200,46.91,82003.16,0.0,0.00849,1e-05,1.92666]
[1778073696235,46.91,81997.79,0.0,0.00846,1e-05,1.92023]
[1778073701270,46.91,81997.7,0.0,0.00846,1e-05,1.92012]
[1778073706305,46.91,82006.46,0.0,0.00851,1e-05,1.93062]
[1778073711340,46.91,82009.53,0.0,0.00853,1e-05,1.93431]
[1778073714694,46.91,82009.71,0.0,0.00853,1e-05,1.93452]
[1778073715370,46.91,82045.2,0.0,0.00874,1e-05,1.9776]
[1778073717562,46.91,82045.51,0.0,0.00874,1e-05,1.97798]
[1778073723426,46.91,82046.11,0.0,0.00875,1e-05,1.97871]
[1778073728470,46.91,82037.99,0.0,0.0087,1e-05,1.96878]
[1778073730484,46.91,82015.22,0.0,0.00856,1e-05,1.94116]
[1778073735520,46.91,82016.59,0.0,0.00857,1e-05,1.94281]
[1778073740555,46.91,82026.67,0.0,0.00863,1e-05,1.95501]
[1778073745591,46.91,82024.94,0.0,0.00862,1e-05,1.95291]
[1778073750644,46.91,82026.61,0.0,0.00863,1e-05,1.95494]
[1778073752567,46.91,82018.74,0.0,0.00858,1e-05,1.94419]
[1778073757677,46.91,82019.71,0.0,0.00858,1e-05,1.94537]
[1778073762712,46.91,82025.84,0.0,0.00862,1e-05,1.95279]
[1778073767747,46.91,82031.35,0.0,0.00865,1e-05,1.95947]
[1778073772782,46.91,82035.62,0.0,0.00868,1e-05,1.96467]
[1778073777817,46.91,82045.63,0.0,0.00874,1e-05,1.9769]
[1778073782852,46.91,82048.97,0.0,0.00876,1e-05,1.98099]
[1778073787887,46.91,82034.21,0.0,0.00867,1e-05,1.96295]
[1778073792922,46.91,82036.45,0.0,0.00868,1e-05,1.96568]
[1778073797957,46.91,82032.25,0.0,0.00866,1e-05,1.96057]
[1778073802992,46.91,82033.12,0.0,0.00866,1e-05,1.96163]
[1778073808027,46.91,82030.81,0.0,0.00865,1e-05,1.95882]
[1778073813062,46.91,82036.27,0.0,0.00868,1e-05,1.96424]
[1778073818097,46.91,82021.8,0.0,0.00859,1e-05,1.94668]
[1778073823132,46.91,82027.69,0.0,0.00863,1e-05,1.95381]
[1778073828167,46.91,82024.07,0.0,0.00861,1e-05,1.94942]
[1778073833203,46.91,82027.97,0.0,0.00863,1e-05,1.95415]
[1778073838238,46.91,82033.31,0.0,0.00866,1e-05,1.96064]
[1778073843273,46.91,82038.47,0.0,0.00869,1e-05,1.96692]
[1778073848308,46.91,82036.63,0.0,0.00868,1e-05,1.96468]
[1778073853343,46.91,82037.18,0.0,0.00868,1e-05,1.96535]
[1778073858378,46.91,82037.63,0.0,0.00869,1e-05,1.9659]
[1778073863413,46.91,82031.53,0.0,0.00865,1e-05,1.95847]
[1778073868448,46.91,82018.66,0.0,0.00857,1e-05,1.94288]
[1778073873483,46.91,82005.76,0.0,0.00849,1e-05,1.92615]
[1778073878518,46.91,82006.24,0.0,0.00849,1e-05,1.92673]
[1778073883553,46.91,82005.04,0.0,0.00849,1e-05,1.92529]
[1778073888597,46.91,81990.8,0.0,0.0084,1e-05,1.90828]
[1778073893632,46.91,81990.22,0.0,0.0084,1e-05,1.90759]
[1778073898667,46.91,81991.31,0.0,0.00841,1e-05,1.90889]
[1778073903704,46.91,81975.1,0.0,0.00831,1e-05,1.88968]
[1778073908739,46.91,81964.09,0.0,0.00825,1e-05,1.87672]
[1778073913774,46.91,81968.44,0.0,0.00827,1e-05,1.88183]
[1778073918809,46.91,81967.69,0.0,0.00827,1e-05,1.88095]
[1778073923844,46.91,81949.72,0.0,0.00817,1e-05,1.85991]
[1778073928879,46.91,81946.87,0.0,0.00815,1e-05,1.85659]
[1778073933914,46.91,81939.67,0.0,0.0081,1e-05,1.84706]
[1778073938949,46.91,81939.85,0.0,0.0081,1e-05,1.84727]
[1778073943986,46.91,81936.4,0.0,0.00809,1e-05,1.84327]
[1778073945569,46.91,81936.64,0.0,0.00809,1e-05,1.84355]
[1778073947454,46.91,81934.65,0.0,0.00808,1e-05,1.84125]
[1778073948827,46.91,81934.6,0.0,0.00808,1e-05,1.84119]
[1778073949261,46.91,81934.6,0.0,0.00808,1e-05,1.84119]
[1778073951058,46.91,81893.3,0.0,0.00784,1e-05,1.79395]
[1778073953079,46.91,81892.16,0.0,0.00784,1e-05,1.79266]
[1778073954800,46.91,81894.22,0.0,0.00785,1e-05,1.795]
[1778073956249,46.91,81901.73,0.0,0.00789,1e-05,1.80351]
[1778073956418,46.91,81902.66,0.0,0.0079,1e-05,1.80457]
[1778073959325,46.91,81892.23,0.0,0.00784,1e-05,1.79274]
[1778073961390,46.91,81899.73,0.0,0.00788,1e-05,1.80124]
[1778073965474,46.91,81904.8,0.0,0.00791,1e-05,1.80701]
[1778073965665,46.91,81904.8,0.0,0.00791,1e-05,1.80701]
[1778073965897,46.91,81904.8,0.0,0.00791,1e-05,1.80701]
[1778073968579,46.91,81933.84,0.0,0.00807,1e-05,1.84031]
[1778073974229,46.91,81939.53,0.0,0.0081,1e-05,1.84689]
[1778073979265,46.91,81926.26,0.0,0.00803,1e-05,1.83157]
[1778073984300,46.91,81924.15,0.0,0.00802,1e-05,1.82914]
[1778073986665,46.91,81913.72,0.0,0.00796,1e-05,1.81718]
[1778073990096,46.91,81905.38,0.0,0.00791,1e-05,1.80767]
[1778073991792,46.91,81917.11,0.0,0.00797,1e-05,1.8199]
[1778073993158,46.91,81922.73,0.0,0.008,1e-05,1.82635]
[1778073993783,46.91,81923.86,0.0,0.00801,1e-05,1.82765]
[1778073996218,46.91,81904.75,0.0,0.0079,1e-05,1.8058]
[1778074001420,46.91,81918.4,0.0,0.00798,1e-05,1.82138]
[1778074006464,46.91,81918.66,0.0,0.00798,1e-05,1.82168]
[1778074008295,46.91,81918.66,0.0,0.00798,1e-05,1.82168]
[1778074010484,46.91,81893.35,0.0,0.00784,1e-05,1.79286]
[1778074011815,46.91,81893.35,0.0,0.00784,1e-05,1.79286]
[1778074012744,46.91,81893.05,0.0,0.00784,1e-05,1.79252]
[1778074014874,46.91,81890.07,0.0,0.00782,1e-05,1.78916]
[1778074020554,46.91,81895.22,0.0,0.00785,1e-05,1.79498]
[1778074025614,46.91,81888.29,0.0,0.00781,1e-05,1.78715]
[1778074030649,46.91,81893.03,0.0,0.00784,1e-05,1.7925]
[1778074035684,46.91,81886.45,0.0,0.0078,1e-05,1.78507]
[1778074040720,46.91,81889.56,0.0,0.00782,1e-05,1.78858]
[1778074045754,46.91,81890.32,0.0,0.00782,1e-05,1.78944]
[1778074050789,46.91,81885.64,0.0,0.0078,1e-05,1.78416]
[1778074055828,46.91,81885.18,0.0,0.00779,1e-05,1.7825]
[1778074060862,46.91,81894.35,0.0,0.00784,1e-05,1.79285]
[1778074065897,46.91,81896.44,0.0,0.00785,1e-05,1.79521]
[1778074070320,46.91,81898.6,0.0,0.00786,1e-05,1.79766]
[1778074073617,46.91,81914.74,0.0,0.00795,1e-05,1.81603]
[1778074074925,46.91,81913.03,0.0,0.00794,1e-05,1.81408]
[1778074075782,46.91,81913.74,0.0,0.00795,1e-05,1.81489]
[1778074079759,46.91,81917.87,0.0,0.00797,1e-05,1.81961]
[1778074080173,46.91,81917.87,0.0,0.00797,1e-05,1.81961]
[1778074082841,46.91,81901.25,0.0,0.00788,1e-05,1.80067]
[1778074083566,46.91,81899.95,0.0,0.00787,1e-05,1.79919]
[1778074085905,46.91,81921.52,0.0,0.00799,1e-05,1.8238]
[1778074088380,46.91,81925.51,0.0,0.00801,1e-05,1.82838]
[1778074092068,46.91,81928.69,0.0,0.00803,1e-05,1.83204]
[1778074094284,46.91,81935.62,0.0,0.00807,1e-05,1.84003]
[1778074098342,46.91,81934.52,0.0,0.00806,1e-05,1.83876]
[1778074100356,46.91,81938.08,0.0,0.00808,1e-05,1.84287]
[1778074106186,46.91,81940.87,0.0,0.0081,1e-05,1.8461]
[1778074111221,46.91,81939.06,0.0,0.00809,1e-05,1.84284]
[1778074111564,46.91,81939.06,0.0,0.00809,1e-05,1.84284]
[1778074112228,46.91,81939.0,0.0,0.00809,1e-05,1.84277]
[1778074117263,46.91,81936.45,0.0,0.00807,1e-05,1.83982]
[1778074122298,46.91,81927.45,0.0,0.00802,1e-05,1.82944]
[1778074127337,46.91,81942.3,0.0,0.0081,1e-05,1.84659]
[1778074132370,46.91,81952.65,0.0,0.00816,1e-05,1.85861]
[1778074137407,46.91,81950.49,0.0,0.00815,1e-05,1.8561]
[1778074142442,46.91,81948.21,0.0,0.00814,1e-05,1.85345]
[1778074147478,46.91,81956.95,0.0,0.00819,1e-05,1.86363]
[1778074152513,46.91,81954.41,0.0,0.00817,1e-05,1.86066]
[1778074157550,46.91,81975.75,0.0,0.0083,1e-05,1.88568]
[1778074162585,46.91,81978.73,0.0,0.00831,1e-05,1.8892]
[1778074167620,46.91,81977.84,0.0,0.00831,1e-05,1.88815]
[1778074172655,46.91,81970.98,0.0,0.00826,1e-05,1.87888]
[1778074177690,46.91,81972.37,0.0,0.00827,1e-05,1.88051]
[1778074182725,46.91,81966.92,0.0,0.00824,1e-05,1.87411]
[1778074187763,46.91,81967.37,0.0,0.00824,1e-05,1.87464]
[1778074192796,46.91,81968.51,0.0,0.00825,1e-05,1.87598]
[1778074197831,46.91,81946.04,0.0,0.00812,1e-05,1.84975]
[1778074202499,46.91,81903.95,0.0,0.00788,1e-05,1.80143]
[1778074207955,46.91,81912.48,0.0,0.00793,1e-05,1.81114]
[1778074209971,46.91,81889.29,0.0,0.0078,1e-05,1.78484]
[1778074215007,46.91,81877.44,0.0,0.00774,1e-05,1.77153]
[1778074220043,46.91,81881.99,0.0,0.00776,1e-05,1.77663]
[1778074225378,46.91,81874.14,0.0,0.00772,1e-05,1.76783]
[1778074230764,46.91,81881.31,0.0,0.00776,1e-05,1.77587]
[1778074234159,46.91,81858.37,0.0,0.00763,1e-05,1.74914]
[1778074240134,46.91,81848.0,0.0,0.00757,1e-05,1.73767]
[1778074246233,46.91,81848.28,0.0,0.00758,1e-05,1.73798]
[1778074251274,46.91,81850.29,0.0,0.00759,1e-05,1.7402]
[1778074255302,46.91,81884.01,0.0,0.00777,1e-05,1.77776]
[1778074260428,46.91,81883.53,0.0,0.00777,1e-05,1.77722]
[1778074262317,46.91,81908.48,0.0,0.0079,1e-05,1.80543]
[1778074267395,46.91,81913.19,0.0,0.00793,1e-05,1.81079]
[1778074272444,46.91,81920.52,0.0,0.00797,1e-05,1.81917]
[1778074275457,46.91,81945.2,0.0,0.00811,1e-05,1.8476]
[1778074280263,46.91,81956.53,0.0,0.00817,1e-05,1.86078]
[1778074280492,46.91,81953.89,0.0,0.00816,1e-05,1.8577]
[1778074280927,46.91,81953.89,0.0,0.00816,1e-05,1.8577]
[1778074283426,46.91,81946.56,0.0,0.00812,1e-05,1.84918]
[1778074284852,46.91,81957.8,0.0,0.00818,1e-05,1.86226]
[1778074287436,46.91,81970.59,0.0,0.00826,1e-05,1.87724]
[1778074289085,46.91,81979.31,0.0,0.00831,1e-05,1.8875]
[1778074292604,46.91,81989.55,0.0,0.00836,1e-05,1.89842]
[1778074294211,46.91,81991.22,0.0,0.00837,1e-05,1.9004]
[1778074295912,46.91,82016.01,0.0,0.00852,1e-05,1.92999]
[1778074298826,46.91,82017.6,0.0,0.00853,1e-05,1.93191]
[1778074301672,46.91,82012.7,0.0,0.0085,1e-05,1.92602]
[1778074303513,46.91,82004.94,0.0,0.00845,1e-05,1.91673]
[1778074305613,46.91,81993.35,0.0,0.00838,1e-05,1.90293]
[1778074307329,46.91,82000.78,0.0,0.00843,1e-05,1.91177]
[1778074311323,46.91,82010.17,0.0,0.00848,1e-05,1.92299]
[1778074311508,46.91,82010.17,0.0,0.00848,1e-05,1.92299]
[1778074314424,46.91,82014.07,0.0,0.0085,1e-05,1.92766]
[1778074315724,46.91,82017.07,0.0,0.00852,1e-05,1.93127]
[1778074318783,46.91,82041.28,0.0,0.00867,1e-05,1.96055]
[1778074323823,46.91,82026.45,0.0,0.00858,1e-05,1.94257]
[1778074323862,46.91,82026.45,0.0,0.00858,1e-05,1.94257]
[1778074329878,46.91,82041.89,0.0,0.00867,1e-05,1.96129]
[1778074334917,46.91,82048.51,0.0,0.00871,1e-05,1.96936]
[1778074339952,46.91,82029.95,0.0,0.0086,1e-05,1.9468]
[1778074344987,46.91,82015.87,0.0,0.00851,1e-05,1.92983]
[1778074350022,46.91,82018.16,0.0,0.00853,1e-05,1.93258]
[1778074355067,46.91,82041.75,0.0,0.00866,1e-05,1.9599]
[1778074360102,46.91,82031.7,0.0,0.0086,1e-05,1.9477]
[1778074365137,46.91,82019.14,0.0,0.00853,1e-05,1.93255]
[1778074370172,46.91,82023.2,0.0,0.00855,1e-05,1.93743]
[1778074375207,46.91,82021.94,0.0,0.00855,1e-05,1.93592]
[1778074380242,46.91,82030.83,0.0,0.0086,1e-05,1.94665]
[1778074385283,46.91,82021.62,0.0,0.00854,1e-05,1.93553]
[1778074387300,46.91,81999.49,0.0,0.00841,1e-05,1.90903]
[1778074392335,46.91,82005.8,0.0,0.00845,1e-05,1.91656]
[1778074397379,46.91,82002.57,0.0,0.00843,1e-05,1.9127]
[1778074399392,46.91,81976.07,0.0,0.00828,1e-05,1.8813]
[1778074404427,46.91,81964.75,0.0,0.00821,1e-05,1.86802]
[1778074407448,46.91,81995.25,0.0,0.00839,1e-05,1.90398]
[1778074412483,46.91,82008.26,0.0,0.00846,1e-05,1.91829]
[1778074417518,46.91,81993.36,0.0,0.00837,1e-05,1.90054]
[1778074418257,46.91,81993.36,0.0,0.00837,1e-05,1.90054]
[1778074421095,46.91,81956.19,0.0,0.00816,1e-05,1.85685]
[1778074426591,46.91,81958.93,0.0,0.00817,1e-05,1.86004]
[1778074431631,46.91,81968.46,0.0,0.00823,1e-05,1.87118]
[1778074436667,46.91,81959.31,0.0,0.00818,1e-05,1.86048]
[1778074441706,46.91,81941.59,0.0,0.00807,1e-05,1.83991]
[1778074446741,46.91,81943.31,0.0,0.00808,1e-05,1.8419]
[1778074451776,46.91,81953.45,0.0,0.00814,1e-05,1.85366]
[1778074456811,46.91,81970.34,0.0,0.00824,1e-05,1.87338]
[1778074461847,46.91,81978.47,0.0,0.00829,1e-05,1.88294]
[1778074466882,46.91,81978.11,0.0,0.00828,1e-05,1.88252]
[1778074471917,46.91,81983.01,0.0,0.00831,1e-05,1.8871]
[1778074476952,46.91,81980.29,0.0,0.00829,1e-05,1.88389]
[1778074481987,46.91,81994.13,0.0,0.00837,1e-05,1.90026]
[1778074487030,46.91,81995.74,0.0,0.00838,1e-05,1.90217]
[1778074492065,46.91,82003.39,0.0,0.00843,1e-05,1.91127]
[1778074497101,46.91,82005.14,0.0,0.00844,1e-05,1.91336]
[1778074502137,46.91,82011.31,0.0,0.00847,1e-05,1.92073]
[1778074507172,46.91,82007.39,0.0,0.00845,1e-05,1.91605]
[1778074512207,46.91,81993.99,0.0,0.00837,1e-05,1.90009]
[1778074517242,46.91,81989.05,0.0,0.00834,1e-05,1.89424]
[1778074519019,46.91,81989.05,0.0,0.00834,1e-05,1.89424]
[1778074523284,46.91,81962.36,0.0,0.00819,1e-05,1.86286]
[1778074528324,46.91,81984.24,0.0,0.00831,1e-05,1.88855]
[1778074533359,46.91,81972.37,0.0,0.00824,1e-05,1.87339]
[1778074538394,46.91,81972.43,0.0,0.00824,1e-05,1.87347]
[1778074539111,46.91,81972.43,0.0,0.00824,1e-05,1.87347]
[1778074539401,46.91,81976.89,0.0,0.00827,1e-05,1.8787]
[1778074544436,46.91,81973.94,0.0,0.00825,1e-05,1.87524]
[1778074549471,46.91,81976.98,0.0,0.00827,1e-05,1.87881]
[1778074554506,46.91,81978.26,0.0,0.00827,1e-05,1.88031]
[1778074559541,46.91,81972.24,0.0,0.00824,1e-05,1.87324]
[1778074562580,46.91,81999.61,0.0,0.0084,1e-05,1.90557]
[1778074567950,46.91,81998.69,0.0,0.00839,1e-05,1.90448]
[1778074574073,46.91,81998.76,0.0,0.00839,1e-05,1.90456]
[1778074578694,46.91,81974.39,0.0,0.00825,1e-05,1.87577]
[1778074583729,46.91,81958.67,0.0,0.00816,1e-05,1.85738]
[1778074588764,46.91,81958.8,0.0,0.00816,1e-05,1.85753]
[1778074593799,46.91,81961.35,0.0,0.00817,1e-05,1.85932]
[1778074598834,46.91,81950.75,0.0,0.00811,1e-05,1.847]
[1778074601858,46.91,81974.78,0.0,0.00825,1e-05,1.87504]
[1778074606894,46.91,81979.23,0.0,0.00827,1e-05,1.88027]
[1778074611930,46.91,81988.75,0.0,0.00833,1e-05,1.89149]
[1778074616965,46.91,81970.13,0.0,0.00822,1e-05,1.86958]
[1778074622000,46.91,81950.01,0.0,0.00811,1e-05,1.84614]
[1778074626030,46.91,81921.48,0.0,0.00795,1e-05,1.81331]
[1778074631069,46.91,81900.7,0.0,0.00783,1e-05,1.7897]
[1778074636104,46.91,81909.78,0.0,0.00788,1e-05,1.79999]
[1778074641140,46.91,81901.29,0.0,0.00783,1e-05,1.79037]
[1778074646175,46.91,81892.8,0.0,0.00779,1e-05,1.78079]
[1778074651210,46.91,81876.58,0.0,0.00769,1e-05,1.76147]
[1778074656245,46.91,81874.52,0.0,0.00768,1e-05,1.75917]
[1778074661281,46.91,81888.23,0.0,0.00776,1e-05,1.77451]
[1778074664302,46.91,81863.32,0.0,0.00762,1e-05,1.74673]
[1778074667560,46.91,81834.65,0.0,0.00747,1e-05,1.7152]
[1778074672928,46.91,81850.11,0.0,0.00755,1e-05,1.73214]
[1778074678404,46.91,81846.02,0.0,0.00753,1e-05,1.72764]
[1778074683541,46.91,81839.06,0.0,0.00749,1e-05,1.72002]
[1778074686488,46.91,81816.39,0.0,0.00737,1e-05,1.69536]
[1778074688502,46.91,81792.61,0.0,0.00725,1e-05,1.6698]
[1778074691538,46.91,81817.59,0.0,0.00738,1e-05,1.69665]
[1778074696547,46.91,81816.77,0.0,0.00738,1e-05,1.69577]
[1778074702613,46.91,81815.85,0.0,0.00737,1e-05,1.69477]
[1778074706642,46.91,81842.83,0.0,0.00751,1e-05,1.72414]
[1778074711678,46.91,81856.99,0.0,0.00758,1e-05,1.7386]
[1778074715705,46.91,81833.08,0.0,0.00746,1e-05,1.71237]
[1778074720740,46.91,81836.55,0.0,0.00748,1e-05,1.71616]
[1778074725142,46.91,81831.09,0.0,0.00745,1e-05,1.7102]
[1778074725175,46.91,81832.11,0.0,0.00745,1e-05,1.71131]
[1778074730813,46.91,81840.83,0.0,0.0075,1e-05,1.72084]
[1778074735848,46.91,81845.19,0.0,0.00752,1e-05,1.72561]
[1778074740883,46.91,81857.66,0.0,0.00759,1e-05,1.73934]
[1778074746359,46.91,81879.72,0.0,0.00771,1e-05,1.76384]
[1778074746926,46.91,81883.67,0.0,0.00773,1e-05,1.76826]
[1778074751964,46.91,81874.5,0.0,0.00768,1e-05,1.75802]
[1778074756998,46.91,81867.37,0.0,0.00764,1e-05,1.75009]
[1778074762036,46.91,81881.31,0.0,0.00772,1e-05,1.76562]
[1778074767078,46.91,81910.27,0.0,0.00787,1e-05,1.79824]
[1778074772294,46.91,81919.63,0.0,0.00792,1e-05,1.80773]
[1778074778163,46.91,81901.6,0.0,0.00782,1e-05,1.78727]
[1778074783198,46.91,81884.25,0.0,0.00773,1e-05,1.76777]
[1778074788233,46.91,81882.07,0.0,0.00771,1e-05,1.76533]
[1778074793268,46.91,81883.08,0.0,0.00772,1e-05,1.76646]
[1778074797297,46.91,81858.83,0.0,0.00759,1e-05,1.73951]
[1778074802337,46.91,81845.12,0.0,0.00752,1e-05,1.72442]
[1778074807379,46.91,81859.5,0.0,0.00759,1e-05,1.74025]
[1778074812408,46.91,81855.71,0.0,0.00757,1e-05,1.73606]
[1778074816436,46.91,81882.17,0.0,0.00772,1e-05,1.76544]
[1778074821472,46.91,81898.2,0.0,0.0078,1e-05,1.78344]
[1778074826509,46.91,81875.86,0.0,0.00768,1e-05,1.7584]
[1778074829594,46.91,81899.61,0.0,0.00781,1e-05,1.78503]
[1778074832558,46.91,81926.91,0.0,0.00796,1e-05,1.81488]
[1778074837593,46.91,81915.4,0.0,0.00789,1e-05,1.80176]
[1778074842628,46.91,81889.92,0.0,0.00775,1e-05,1.77298]
[1778074847663,46.91,81875.74,0.0,0.00768,1e-05,1.75713]
[1778074852698,46.91,81872.02,0.0,0.00766,1e-05,1.75299]
[1778074857733,46.91,81867.7,0.0,0.00763,1e-05,1.7482]
[1778074862769,46.91,81873.21,0.0,0.00766,1e-05,1.75432]
[1778074864789,46.91,81895.91,0.0,0.00779,1e-05,1.77971]
[1778074869827,46.91,81912.08,0.0,0.00787,1e-05,1.79799]
[1778074874862,46.91,81903.72,0.0,0.00783,1e-05,1.78852]
[1778074879897,46.91,81903.76,0.0,0.00783,1e-05,1.78857]
[1778074884932,46.91,81897.68,0.0,0.0078,1e-05,1.78171]
[1778074889968,46.91,81882.52,0.0,0.00771,1e-05,1.7647]
[1778074895007,46.91,81882.51,0.0,0.00771,1e-05,1.76355]
[1778074900039,46.91,81875.98,0.0,0.00767,1e-05,1.75627]
[1778074905076,46.91,81858.74,0.0,0.00758,1e-05,1.73716]
[1778074910111,46.91,81855.66,0.0,0.00756,1e-05,1.73376]
[1778074915146,46.91,81854.26,0.0,0.00756,1e-05,1.73222]
[1778074920185,46.91,81880.1,0.0,0.00769,1e-05,1.76086]
[1778074925220,46.91,81860.48,0.0,0.00759,1e-05,1.73908]
[1778074930273,46.91,81837.07,0.0,0.00746,1e-05,1.71338]
[1778074935308,46.91,81839.11,0.0,0.00747,1e-05,1.71561]
[1778074940343,46.91,81857.85,0.0,0.00757,1e-05,1.73618]
[1778074945378,46.91,81855.17,0.0,0.00756,1e-05,1.73322]
[1778074950413,46.91,81867.65,0.0,0.00763,1e-05,1.74701]
[1778074955448,46.91,81867.32,0.0,0.00762,1e-05,1.74552]
[1778074960485,46.91,81866.2,0.0,0.00761,1e-05,1.74428]
[1778074965520,46.91,81860.35,0.0,0.00758,1e-05,1.73781]
[1778074970557,46.91,81869.88,0.0,0.00763,1e-05,1.74836]
[1778074975592,46.91,81870.91,0.0,0.00764,1e-05,1.7495]
[1778074980627,46.91,81856.64,0.0,0.00756,1e-05,1.73372]
[1778074985662,46.91,81847.84,0.0,0.00752,1e-05,1.72405]
[1778074990697,46.91,81832.71,0.0,0.00744,1e-05,1.70752]
[1778074995732,46.91,81844.52,0.0,0.0075,1e-05,1.72041]
[1778075000771,46.91,81864.95,0.0,0.00761,1e-05,1.74289]
[1778075005806,46.91,81874.31,0.0,0.00766,1e-05,1.75328]
[1778075010841,46.91,81868.06,0.0,0.00762,1e-05,1.74634]
[1778075015876,46.91,81865.36,0.0,0.00761,1e-05,1.74222]
[1778075020911,46.91,81872.29,0.0,0.00764,1e-05,1.7499]
[1778075023939,46.91,81894.58,0.0,0.00776,1e-05,1.77479]
[1778075028975,46.91,81911.8,0.0,0.00786,1e-05,1.79421]
[1778075034010,46.91,81914.08,0.0,0.00787,1e-05,1.7968]
[1778075039045,46.91,81912.74,0.0,0.00786,1e-05,1.79528]
[1778075044080,46.91,81904.92,0.0,0.00782,1e-05,1.78643]
[1778075049115,46.91,81898.63,0.0,0.00779,1e-05,1.77934]
[1778075054355,46.91,81915.18,0.0,0.00788,1e-05,1.79805]
[1778075059205,46.91,81883.86,0.0,0.00771,1e-05,1.76278]
[1778075064237,46.91,81878.42,0.0,0.00768,1e-05,1.75672]
[1778075069272,46.91,81896.09,0.0,0.00777,1e-05,1.77649]
[1778075074307,46.91,81900.8,0.0,0.00779,1e-05,1.78064]
[1778075079342,46.91,81913.94,0.0,0.00787,1e-05,1.79549]
[1778075084377,46.91,81902.17,0.0,0.0078,1e-05,1.78218]
[1778075089412,46.91,81901.87,0.0,0.0078,1e-05,1.78185]
[1778075094447,46.91,81901.46,0.0,0.0078,1e-05,1.78138]
[1778075099482,46.91,81908.28,0.0,0.00783,1e-05,1.78908]
[1778075104519,46.91,81908.74,0.0,0.00784,1e-05,1.7896]
[1778075109558,46.91,81892.46,0.0,0.00775,1e-05,1.77127]
[1778075114593,46.91,81910.69,0.0,0.00785,1e-05,1.79181]
[1778075119629,46.91,81905.23,0.0,0.00782,1e-05,1.78563]
[1778075124664,46.91,81895.61,0.0,0.00776,1e-05,1.7748]
[1778075129699,46.91,81872.33,0.0,0.00764,1e-05,1.74881]
[1778075134734,46.91,81868.77,0.0,0.00761,1e-05,1.74374]
[1778075136748,46.91,81845.7,0.0,0.00749,1e-05,1.71835]
[1778075141786,46.91,81815.45,0.0,0.00733,1e-05,1.68552]
[1778075146822,46.91,81811.13,0.0,0.00731,1e-05,1.68087]
[1778075151857,46.91,81815.98,0.0,0.00733,1e-05,1.68609]
[1778075156894,46.91,81814.46,0.0,0.00733,1e-05,1.68446]
[1778075161929,46.91,81794.85,0.0,0.00722,1e-05,1.66346]
[1778075165958,46.91,81764.28,0.0,0.00707,1e-05,1.63116]
[1778075171014,46.91,81751.78,0.0,0.00701,1e-05,1.6181]
[1778075174039,46.91,81729.4,0.0,0.00689,0.0,1.59493]
[1778075179081,46.91,81742.19,0.0,0.00696,0.0,1.60814]
[1778075184115,46.91,81742.2,0.0,0.00696,0.0,1.60815]
[1778075189151,46.91,81755.8,0.0,0.00703,1e-05,1.62229]
[1778075194186,46.91,81754.0,0.0,0.00701,1e-05,1.61934]
[1778075199221,46.91,81744.25,0.0,0.00696,0.0,1.60921]
[1778075204256,46.91,81733.34,0.0,0.00691,0.0,1.59793]
[1778075205617,46.91,81733.34,0.0,0.00691,0.0,1.59793]
[1778075205661,46.91,81728.16,0.0,0.00688,0.0,1.5926]
[1778075211305,46.91,81707.99,0.0,0.00679,0.0,1.57198]
[1778075213232,46.91,81703.7,0.0,0.00676,0.0,1.56762]
[1778075214980,46.91,81698.4,0.0,0.00674,0.0,1.56225]
[1778075224408,46.91,81686.19,0.0,0.00668,0.0,1.54994]
[1778075226624,46.91,81685.95,0.0,0.00668,0.0,1.5497]
[1778075227090,46.91,81685.95,0.0,0.00668,0.0,1.5497]
[1778075228439,46.91,81632.82,0.0,0.00643,0.0,1.49705]
[1778075230966,46.91,81632.28,0.0,0.00642,0.0,1.49653]
[1778075230988,46.91,81631.17,0.0,0.00642,0.0,1.49544]
[1778075231018,46.91,81631.17,0.0,0.00642,0.0,1.49544]
[1778075236494,46.91,81611.61,0.0,0.00633,0.0,1.47645]
[1778075238613,46.91,81601.9,0.0,0.00628,0.0,1.4671]
[1778075240524,46.91,81634.75,0.0,0.00644,0.0,1.49894]
[1778075242538,46.91,81657.94,0.0,0.00655,0.0,1.52176]
[1778075247577,46.91,81630.17,0.0,0.00641,0.0,1.49447]
[1778075251608,46.91,81604.64,0.0,0.00629,0.0,1.46874]
[1778075256646,46.91,81618.72,0.0,0.00636,0.0,1.48233]
[1778075261681,46.91,81648.26,0.0,0.0065,0.0,1.51118]
[1778075266716,46.91,81629.52,0.0,0.00641,0.0,1.49282]
[1778075271751,46.91,81645.07,0.0,0.00648,0.0,1.50804]
[1778075276786,46.91,81655.57,0.0,0.00653,0.0,1.51839]
[1778075281824,46.91,81686.69,0.0,0.00668,0.0,1.5494]
[1778075286862,46.91,81679.14,0.0,0.00664,0.0,1.54183]
[1778075287695,46.91,81679.14,0.0,0.00664,0.0,1.54183]
[1778075287868,46.91,81677.27,0.0,0.00663,0.0,1.53996]
[1778075288889,46.91,81677.27,0.0,0.00663,0.0,1.53996]
[1778075292907,46.91,81699.5,0.0,0.00674,0.0,1.56232]
[1778075294921,46.91,81709.09,0.0,0.00679,0.0,1.57205]
[1778075295400,46.91,81706.15,0.0,0.00677,0.0,1.56906]
[1778075297970,46.91,81682.91,0.0,0.00666,0.0,1.54561]
[1778075303986,46.91,81682.36,0.0,0.00666,0.0,1.54506]
[1778075305638,46.91,81687.96,0.0,0.00668,0.0,1.55068]
[1778075305639,46.91,81687.96,0.0,0.00668,0.0,1.55068]
[1778075306006,46.91,81696.43,0.0,0.00672,0.0,1.55922]
[1778075311044,46.91,81702.05,0.0,0.00675,0.0,1.56386]
[1778075316079,46.91,81695.16,0.0,0.00671,0.0,1.55689]
[1778075321115,46.91,81698.07,0.0,0.00673,0.0,1.55983]
[1778075326152,46.91,81714.98,0.0,0.00681,0.0,1.577]
[1778075331189,46.91,81729.72,0.0,0.00688,0.0,1.59209]
[1778075336225,46.91,81717.88,0.0,0.00682,0.0,1.57996]
[1778075341261,46.91,81720.58,0.0,0.00684,0.0,1.58272]
[1778075346297,46.91,81715.26,0.0,0.00681,0.0,1.57728]
[1778075351332,46.91,81728.31,0.0,0.00688,0.0,1.59064]
[1778075356366,46.91,81739.4,0.0,0.00693,0.0,1.60206]
[1778075360968,46.91,81750.78,0.0,0.00699,1e-05,1.61385]
[1778075366447,46.91,81736.42,0.0,0.00692,0.0,1.59899]
[1778075371480,46.91,81737.61,0.0,0.00692,0.0,1.59915]
[1778075376515,46.91,81745.49,0.0,0.00696,0.0,1.6073]
[1778075381550,46.91,81749.62,0.0,0.00698,0.0,1.61158]
[1778075386585,46.91,81742.22,0.0,0.00694,0.0,1.60391]
[1778075390616,46.91,81719.87,0.0,0.00683,0.0,1.58094]
[1778075395651,46.91,81722.76,0.0,0.00684,0.0,1.58389]
[1778075400686,46.91,81725.66,0.0,0.00686,0.0,1.58686]
[1778075405772,46.91,81689.64,0.0,0.00668,0.0,1.5503]
[1778075406744,46.91,81664.46,0.0,0.00656,0.0,1.52515]
[1778075410783,46.91,81640.69,0.0,0.00645,0.0,1.50172]
[1778075415819,46.91,81648.69,0.0,0.00649,0.0,1.50957]
[1778075420860,46.91,81656.3,0.0,0.00652,0.0,1.51707]
[1778075425895,46.91,81662.52,0.0,0.00655,0.0,1.52322]
[1778075430930,46.91,81671.68,0.0,0.0066,0.0,1.53232]
[1778075435965,46.91,81688.74,0.0,0.00667,0.0,1.54835]
[1778075441000,46.91,81704.16,0.0,0.00675,0.0,1.56391]
[1778075446037,46.91,81710.77,0.0,0.00678,0.0,1.57062]
[1778075451049,46.91,81712.54,0.0,0.00679,0.0,1.57242]
[1778075451516,46.91,81706.96,0.0,0.00676,0.0,1.56675]
[1778075452096,46.91,81661.55,0.0,0.00654,0.0,1.52124]
[1778075452464,46.91,81661.55,0.0,0.00654,0.0,1.52124]
[1778075453105,46.91,81635.41,0.0,0.00642,0.0,1.49554]
[1778075454136,46.91,81635.41,0.0,0.00642,0.0,1.49554]
[1778075454736,46.91,81637.08,0.0,0.00643,0.0,1.49717]
[1778075455093,46.91,81637.08,0.0,0.00643,0.0,1.49717]
[1778075460153,46.91,81635.99,0.0,0.00643,0.0,1.49611]
[1778075462167,46.91,81608.37,0.0,0.0063,0.0,1.46934]
[1778075464818,46.91,81613.28,0.0,0.00632,0.0,1.47407]
[1778075465542,46.91,81625.55,0.0,0.00638,0.0,1.48594]
[1778075468831,46.91,81636.82,0.0,0.00643,0.0,1.49692]
[1778075469216,46.91,81638.39,0.0,0.00644,0.0,1.49845]
[1778075474252,46.91,81640.09,0.0,0.00644,0.0,1.50012]
[1778075479287,46.91,81651.72,0.0,0.0065,0.0,1.51153]
[1778075483315,46.91,81680.06,0.0,0.00663,0.0,1.53966]
[1778075488350,46.91,81673.5,0.0,0.0066,0.0,1.53311]
[1778075493387,46.91,81683.97,0.0,0.00665,0.0,1.54254]
[1778075498423,46.91,81670.87,0.0,0.00658,0.0,1.52946]
[1778075503456,46.91,81655.7,0.0,0.00651,0.0,1.51444]
[1778075508491,46.91,81640.41,0.0,0.00644,0.0,1.49942]
[1778075513526,46.91,81645.62,0.0,0.00647,0.0,1.50452]
[1778075518561,46.91,81656.24,0.0,0.00652,0.0,1.51497]
[1778075523596,46.91,81681.62,0.0,0.00664,0.0,1.54018]
[1778075526617,46.91,81709.68,0.0,0.00677,0.0,1.56846]
[1778075531652,46.91,81707.06,0.0,0.00676,0.0,1.5658]
[1778075536688,46.91,81714.07,0.0,0.00679,0.0,1.57292]
[1778075541722,46.91,81726.1,0.0,0.00685,0.0,1.58521]
[1778075546758,46.91,81708.59,0.0,0.00677,0.0,1.56736]
[1778075551794,46.91,81695.94,0.0,0.0067,0.0,1.55352]
[1778075556828,46.91,81699.59,0.0,0.00672,0.0,1.5572]
[1778075561863,46.91,81691.2,0.0,0.00668,0.0,1.54875]
[1778075565895,46.91,81664.5,0.0,0.00655,0.0,1.52211]
[1778075570930,46.91,81651.05,0.0,0.00649,0.0,1.50884]
[1778075575965,46.91,81654.11,0.0,0.0065,0.0,1.51185]
[1778075581000,46.91,81639.73,0.0,0.00643,0.0,1.49774]
[1778075586036,46.91,81646.83,0.0,0.00647,0.0,1.50469]
[1778075591071,46.91,81626.45,0.0,0.00637,0.0,1.4848]
[1778075596106,46.91,81635.96,0.0,0.00642,0.0,1.49406]
[1778075601141,46.91,81632.53,0.0,0.0064,0.0,1.49071]
[1778075606178,46.91,81630.21,0.0,0.00639,0.0,1.48846]
[1778075611213,46.91,81636.69,0.0,0.00642,0.0,1.49376]
[1778075616248,46.91,81626.82,0.0,0.00637,0.0,1.48416]
[1778075621283,46.91,81628.94,0.0,0.00638,0.0,1.48622]
[1778075626318,46.91,81645.44,0.0,0.00646,0.0,1.50231]
[1778075631353,46.91,81655.4,0.0,0.0065,0.0,1.5121]
[1778075636389,46.91,81643.31,0.0,0.00645,0.0,1.50023]
[1778075641424,46.91,81652.27,0.0,0.00649,0.0,1.50902]
[1778075643438,46.91,81675.59,0.0,0.0066,0.0,1.5321]
[1778075648474,46.91,81700.38,0.0,0.00672,0.0,1.55696]
[1778075653509,46.91,81694.92,0.0,0.00669,0.0,1.55146]
[1778075658548,46.91,81697.69,0.0,0.0067,0.0,1.55425]
[1778075663583,46.91,81695.39,0.0,0.00669,0.0,1.55193]
[1778075668643,46.91,81698.49,0.0,0.00671,0.0,1.55505]
[1778075673678,46.91,81695.89,0.0,0.00669,0.0,1.55139]
[1778075678713,46.91,81687.88,0.0,0.00665,0.0,1.54335]
[1778075683748,46.91,81709.27,0.0,0.00676,0.0,1.56491]
[1778075688784,46.91,81727.66,0.0,0.00685,0.0,1.58364]
[1778075693819,46.91,81730.92,0.0,0.00686,0.0,1.58698]
[1778075698854,46.91,81730.68,0.0,0.00686,0.0,1.58674]
[1778075703889,46.91,81722.67,0.0,0.00682,0.0,1.57854]
[1778075708924,46.91,81739.51,0.0,0.0069,0.0,1.59581]
[1778075712953,46.91,81764.8,0.0,0.00703,1e-05,1.62204]
[1778075717988,46.91,81769.8,0.0,0.00706,1e-05,1.62726]
[1778075723025,46.91,81775.79,0.0,0.00709,1e-05,1.63354]
[1778075728441,46.91,81761.73,0.0,0.00702,1e-05,1.61883]
[1778075731081,46.91,81731.07,0.0,0.00686,0.0,1.58608]
[1778075736116,46.91,81734.18,0.0,0.00687,0.0,1.58927]
[1778075741151,46.91,81741.33,0.0,0.00691,0.0,1.59662]
[1778075746186,46.91,81748.08,0.0,0.00694,0.0,1.60359]
[1778075751223,46.91,81746.87,0.0,0.00694,0.0,1.60234]
[1778075756258,46.91,81735.61,0.0,0.00688,0.0,1.59074]
[1778075761295,46.91,81721.69,0.0,0.00681,0.0,1.57649]
[1778075763309,46.91,81699.12,0.0,0.0067,0.0,1.55361]
[1778075768345,46.91,81700.83,0.0,0.00671,0.0,1.55533]
[1778075773380,46.91,81699.53,0.0,0.0067,0.0,1.55402]
[1778075778415,46.91,81665.16,0.0,0.00654,0.0,1.5197]
[1778075783450,46.91,81654.76,0.0,0.00649,0.0,1.50943]
[1778075788485,46.91,81655.74,0.0,0.0065,0.0,1.5104]
[1778075793520,46.91,81678.4,0.0,0.0066,0.0,1.53182]
[1778075798555,46.91,81671.99,0.0,0.00657,0.0,1.52544]
[1778075803591,46.91,81688.17,0.0,0.00665,0.0,1.54157]
[1778075808626,46.91,81695.41,0.0,0.00668,0.0,1.54884]
[1778075813661,46.91,81697.99,0.0,0.00669,0.0,1.55143]
[1778075818696,46.91,81693.54,0.0,0.00667,0.0,1.54696]
[1778075823731,46.91,81694.26,0.0,0.00667,0.0,1.54768]
[1778075828766,46.91,81699.32,0.0,0.0067,0.0,1.55277]
[1778075833801,46.91,81719.42,0.0,0.0068,0.0,1.57313]
[1778075838836,46.91,81725.25,0.0,0.00683,0.0,1.57907]
[1778075843874,46.91,81725.56,0.0,0.00683,0.0,1.57939]
[1778075848909,46.91,81724.21,0.0,0.00682,0.0,1.57801]
[1778075853944,46.91,81724.43,0.0,0.00682,0.0,1.57718]
[1778075858979,46.91,81721.07,0.0,0.0068,0.0,1.57376]
[1778075864014,46.91,81720.3,0.0,0.0068,0.0,1.57297]
[1778075869049,46.91,81720.25,0.0,0.0068,0.0,1.57292]
[1778075875091,46.91,81723.71,0.0,0.00681,0.0,1.57645]
[1778075880126,46.91,81719.13,0.0,0.00679,0.0,1.57178]
[1778075885161,46.91,81726.57,0.0,0.00683,0.0,1.57937]
[1778075890197,46.91,81725.21,0.0,0.00682,0.0,1.57798]
[1778075895232,46.91,81724.37,0.0,0.00682,0.0,1.57712]
[1778075900267,46.91,81724.58,0.0,0.00682,0.0,1.57734]
[1778075905302,46.91,81719.94,0.0,0.00679,0.0,1.57261]
[1778075910340,46.91,81719.27,0.0,0.00679,0.0,1.57192]
[1778075915378,46.91,81709.62,0.0,0.00674,0.0,1.56109]
[1778075920413,46.91,81709.64,0.0,0.00674,0.0,1.56111]
[1778075925448,46.91,81711.71,0.0,0.00675,0.0,1.5632]
[1778075931490,46.91,81718.82,0.0,0.00679,0.0,1.57042]
[1778075936525,46.91,81721.72,0.0,0.0068,0.0,1.57337]
[1778075941560,46.91,81719.55,0.0,0.00679,0.0,1.57116]
[1778075946595,46.91,81720.41,0.0,0.00679,0.0,1.57204]
[1778075951630,46.91,81720.67,0.0,0.00679,0.0,1.5723]
[1778075956665,46.91,81716.15,0.0,0.00677,0.0,1.56771]
[1778075961700,46.91,81716.62,0.0,0.00677,0.0,1.56818]
[1778075966739,46.91,81715.33,0.0,0.00677,0.0,1.56687]
[1778075971774,46.91,81710.92,0.0,0.00674,0.0,1.56136]
[1778075976809,46.91,81707.19,0.0,0.00672,0.0,1.55759]
[1778075981848,46.91,81686.85,0.0,0.00663,0.0,1.53715]
[1778075986896,46.91,81669.58,0.0,0.00654,0.0,1.51998]
[1778075991931,46.91,81666.47,0.0,0.00653,0.0,1.5169]
[1778075996966,46.91,81678.53,0.0,0.00659,0.0,1.52886]
[1778076002019,46.91,81667.29,0.0,0.00653,0.0,1.51771]
[1778076006049,46.91,81692.59,0.0,0.00665,0.0,1.5429]
[1778076011084,46.91,81674.09,0.0,0.00657,0.0,1.52445]
[1778076016120,46.91,81666.99,0.0,0.00653,0.0,1.51742]
[1778076021155,46.91,81674.88,0.0,0.00657,0.0,1.52523]
[1778076026190,46.91,81667.08,0.0,0.00653,0.0,1.5175]
[1778076031236,46.91,81646.06,0.0,0.00643,0.0,1.49583]
[1778076036272,46.91,81638.08,0.0,0.00639,0.0,1.48805]
[1778076041932,46.91,81634.76,0.0,0.00638,0.0,1.48482]
[1778076047363,46.91,81630.19,0.0,0.00636,0.0,1.48039]
[1778076052398,46.91,81624.99,0.0,0.00633,0.0,1.47536]
[1778076057433,46.91,81622.09,0.0,0.00632,0.0,1.47256]
[1778076062481,46.91,81586.61,0.0,0.00616,0.0,1.43867]
[1778076067510,46.91,81606.07,0.0,0.00625,0.0,1.45718]
[1778076072549,46.91,81597.08,0.0,0.0062,0.0,1.4486]
[1778076077586,46.91,81605.48,0.0,0.00624,0.0,1.45661]
[1778076081614,46.91,81631.06,0.0,0.00636,0.0,1.48123]
[1778076086649,46.91,81605.83,0.0,0.00624,0.0,1.45695]
[1778076091684,46.91,81610.2,0.0,0.00626,0.0,1.46014]
[1778076096719,46.91,81617.37,0.0,0.00629,0.0,1.46702]
[1778076101754,46.91,81596.8,0.0,0.0062,0.0,1.44735]
[1778076106789,46.91,81612.64,0.0,0.00627,0.0,1.46247]
[1778076111824,46.91,81596.96,0.0,0.0062,0.0,1.4475]
[1778076116862,46.91,81587.84,0.0,0.00616,0.0,1.43885]
[1778076121897,46.91,81581.07,0.0,0.00613,0.0,1.43246]
[1778076126932,46.91,81573.72,0.0,0.0061,0.0,1.42554]
[1778076131971,46.91,81578.52,0.0,0.00612,0.0,1.43005]
[1778076137006,46.91,81583.15,0.0,0.00614,0.0,1.43442]
[1778076142044,46.91,81587.2,0.0,0.00616,0.0,1.43825]
[1778076145276,46.91,81595.74,0.0,0.00619,0.0,1.44634]
[1778076146072,46.91,81589.16,0.0,0.00617,0.0,1.4401]
[1778076151107,46.91,81580.64,0.0,0.00612,0.0,1.43107]
[1778076156142,46.91,81590.83,0.0,0.00617,0.0,1.4407]
[1778076156192,46.91,81590.83,0.0,0.00617,0.0,1.4407]
[1778076157150,46.91,81590.51,0.0,0.00617,0.0,1.44039]
[1778076162186,46.91,81588.8,0.0,0.00616,0.0,1.43877]
[1778076167221,46.91,81581.37,0.0,0.00613,0.0,1.43176]
[1778076172256,46.91,81584.39,0.0,0.00614,0.0,1.43461]
[1778076177291,46.91,81572.79,0.0,0.00609,0.0,1.42369]
[1778076182332,46.91,81556.95,0.0,0.00602,0.0,1.4089]
[1778076187367,46.91,81556.73,0.0,0.00602,0.0,1.40869]
[1778076190388,46.91,81580.37,0.0,0.00612,0.0,1.43082]
[1778076195423,46.91,81590.48,0.0,0.00617,0.0,1.44037]
[1778076200458,46.91,81585.13,0.0,0.00614,0.0,1.43531]
[1778076205493,46.91,81594.64,0.0,0.00619,0.0,1.44431]
[1778076210528,46.91,81593.35,0.0,0.00618,0.0,1.44309]
[1778076215563,46.91,81588.26,0.0,0.00615,0.0,1.43728]
[1778076220598,46.91,81596.11,0.0,0.00619,0.0,1.44472]
[1778076225633,46.91,81594.82,0.0,0.00618,0.0,1.44349]
[1778076230668,46.91,81587.6,0.0,0.00615,0.0,1.43666]
[1778076232682,46.91,81564.78,0.0,0.00605,0.0,1.41522]
[1778076237717,46.91,81553.51,0.0,0.006,0.0,1.40474]
[1778076242753,46.91,81543.1,0.0,0.00595,0.0,1.39511]
[1778076247788,46.91,81525.6,0.0,0.00588,0.0,1.37904]
[1778076252823,46.91,81526.72,0.0,0.00588,0.0,1.38006]
[1778076257860,46.91,81539.27,0.0,0.00594,0.0,1.39158]
[1778076262896,46.91,81530.54,0.0,0.0059,0.0,1.38356]
[1778076268005,46.91,81521.28,0.0,0.00586,0.0,1.3751]
[1778076273039,46.91,81500.85,0.0,0.00577,0.0,1.35564]
[1778076278082,46.91,81496.3,0.0,0.00575,0.0,1.35155]
[1778076283117,46.91,81491.31,0.0,0.00573,0.0,1.34707]
[1778076288153,46.91,81470.41,0.0,0.00564,0.0,1.32845]
[1778076290166,46.91,81447.5,0.0,0.00555,0.0,1.30829]
[1778076293187,46.91,81415.72,0.0,0.00542,0.0,1.28074]
[1778076298223,46.91,81412.5,0.0,0.0054,0.0,1.27797]
[1778076303259,46.91,81400.48,0.0,0.00536,0.0,1.2677]
[1778076308294,46.91,81399.32,0.0,0.00535,0.0,1.26671]
[1778076313334,46.91,81376.45,0.0,0.00526,0.0,1.24737]
[1778076318370,46.91,81393.53,0.0,0.00533,0.0,1.26179]
[1778076319896,46.91,81393.53,0.0,0.00533,0.0,1.26179]
[1778076319944,46.91,81398.62,0.0,0.00535,0.0,1.26612]
[1778076320571,46.91,81398.62,0.0,0.00535,0.0,1.26612]
[1778076322032,46.91,81394.74,0.0,0.00533,0.0,1.26282]
[1778076323665,46.91,81408.23,0.0,0.00539,0.0,1.27432]
[1778076325124,46.91,81423.03,0.0,0.00545,0.0,1.28703]
[1778076325136,46.91,81423.03,0.0,0.00545,0.0,1.28703]
[1778076325242,46.91,81422.03,0.0,0.00544,0.0,1.28617]
[1778076331310,46.91,81402.88,0.0,0.00537,0.0,1.26975]
[1778076333715,46.91,81377.27,0.0,0.00526,0.0,1.24717]
[1778076334301,46.91,81377.27,0.0,0.00526,0.0,1.24717]
[1778076334376,46.91,81372.82,0.0,0.00524,0.0,1.24344]
[1778076336769,46.91,81355.45,0.0,0.00518,0.0,1.22894]
[1778076340464,46.91,81358.93,0.0,0.00519,0.0,1.23184]
[1778076342786,46.91,81352.72,0.0,0.00517,0.0,1.22668]
[1778076342789,46.91,81352.72,0.0,0.00517,0.0,1.22668]
[1778076342885,46.91,81344.78,0.0,0.00513,0.0,1.22011]
[1778076348563,46.91,81339.03,0.0,0.00511,0.0,1.21538]
[1778076353620,46.91,81356.46,0.0,0.00518,0.0,1.22978]
[1778076358653,46.91,81378.36,0.0,0.00526,0.0,1.24809]
[1778076363755,46.91,81380.74,0.0,0.00527,0.0,1.25009]
[1778076369925,46.91,81370.36,0.0,0.00523,0.0,1.24137]
[1778076373937,46.91,81347.43,0.0,0.00514,0.0,1.2223]
[1778076379509,46.91,81328.19,0.0,0.00507,0.0,1.20649]
[1778076382850,46.91,81300.32,0.0,0.00497,0.0,1.18389]
[1778076387892,46.91,81296.96,0.0,0.00495,0.0,1.18118]
[1778076388451,46.91,81296.96,0.0,0.00495,0.0,1.18118]
[1778076393940,46.91,81299.68,0.0,0.00496,0.0,1.18252]
[1778076398974,46.91,81318.47,0.0,0.00503,0.0,1.1977]
[1778076401998,46.91,81344.8,0.0,0.00513,0.0,1.21926]
[1778076407039,46.91,81326.71,0.0,0.00506,0.0,1.20442]
[1778076408043,46.91,81291.68,0.0,0.00493,0.0,1.1761]
[1778076413220,46.91,81296.03,0.0,0.00495,0.0,1.17959]
[1778076418303,46.91,81282.59,0.0,0.0049,0.0,1.16885]
[1778076419069,46.91,81279.65,0.0,0.00489,0.0,1.16651]
[1778076419129,46.91,81272.76,0.0,0.00486,0.0,1.16104]
[1778076420722,46.91,81260.42,0.0,0.00482,0.0,1.15131]
[1778076421136,46.91,81255.02,0.0,0.0048,0.0,1.14707]
[1778076423179,46.91,81229.72,0.0,0.00471,0.0,1.12739]
[1778076425029,46.91,81209.67,0.0,0.00464,0.0,1.11199]
[1778076425210,46.91,81189.96,0.0,0.00457,0.0,1.09703]
[1778076427197,46.91,81167.57,0.0,0.00449,0.0,1.08023]
[1778076428017,46.91,81167.57,0.0,0.00449,0.0,1.08023]
[1778076428204,46.91,81165.73,0.0,0.00448,0.0,1.07886]
[1778076432104,46.91,81148.76,0.0,0.00443,0.0,1.06629]
[1778076434309,46.91,81143.56,0.0,0.00441,0.0,1.06247]
[1778076438444,46.91,81142.31,0.0,0.00441,0.0,1.06155]
[1778076439916,46.91,81147.19,0.0,0.00442,0.0,1.06514]
[1778076444018,46.91,81142.79,0.0,0.00441,0.0,1.0619]
[1778076446055,46.91,81143.07,0.0,0.00441,0.0,1.06211]
[1778076446390,46.91,81143.07,0.0,0.00441,0.0,1.06211]
[1778076450405,46.91,81149.3,0.0,0.00443,0.0,1.06669]
[1778076450540,46.91,81149.3,0.0,0.00443,0.0,1.06669]
[1778076451397,46.91,81171.95,0.0,0.0045,0.0,1.0827]
[1778076454080,46.91,81181.9,0.0,0.00454,0.0,1.09015]
[1778076454978,46.91,81190.44,0.0,0.00457,0.0,1.09658]
[1778076457127,46.91,81187.68,0.0,0.00456,0.0,1.0945]
[1778076458852,46.91,81193.95,0.0,0.00458,0.0,1.09923]
[1778076459453,46.91,81195.42,0.0,0.00458,0.0,1.10035]
[1778076464488,46.91,81213.77,0.0,0.00465,0.0,1.11431]
[1778076468516,46.91,81236.05,0.0,0.00473,0.0,1.13146]
[1778076469649,46.91,81245.07,0.0,0.00476,0.0,1.13847]
[1778076474679,46.91,81257.66,0.0,0.0048,0.0,1.14831]
[1778076480262,46.91,81243.21,0.0,0.00475,0.0,1.13702]
[1778076485269,46.91,81228.15,0.0,0.0047,0.0,1.12535]
[1778076490489,46.91,81235.14,0.0,0.00472,0.0,1.13076]
[1778076492965,46.91,81263.18,0.0,0.00482,0.0,1.15264]
[1778076498839,46.91,81259.26,0.0,0.00481,0.0,1.14956]
[1778076505119,46.91,81275.41,0.0,0.00487,0.0,1.1623]
[1778076510823,46.91,81281.66,0.0,0.00489,0.0,1.16726]
[1778076515862,46.91,81272.35,0.0,0.00485,0.0,1.15904]
[1778076520898,46.91,81283.22,0.0,0.00489,0.0,1.16766]
[1778076526615,46.91,81286.35,0.0,0.0049,0.0,1.17015]
[1778076534998,46.91,81320.17,0.0,0.00503,0.0,1.19737]
[1778076540034,46.91,81339.72,0.0,0.0051,0.0,1.21334]
[1778076545069,46.91,81342.35,0.0,0.00511,0.0,1.2155]
[1778076548095,46.91,81374.65,0.0,0.00524,0.0,1.24232]
[1778076553139,46.91,81375.2,0.0,0.00524,0.0,1.24278]
[1778076558183,46.91,81389.23,0.0,0.0053,0.0,1.25458]
[1778076563219,46.91,81386.55,0.0,0.00529,0.0,1.25232]
[1778076568255,46.91,81394.87,0.0,0.00532,0.0,1.25935]
[1778076573293,46.91,81392.22,0.0,0.0053,0.0,1.25622]
[1778076575564,46.91,81392.89,0.0,0.00531,0.0,1.25678]
[1778076575633,46.91,81363.89,0.0,0.00519,0.0,1.23245]
[1778076577877,46.91,81348.19,0.0,0.00513,0.0,1.21944]
[1778076578068,46.91,81348.19,0.0,0.00513,0.0,1.21944]
[1778076580044,46.91,81370.53,0.0,0.00522,0.0,1.23799]
[1778076580348,46.91,81371.98,0.0,0.00523,0.0,1.2392]
[1778076581151,46.91,81371.98,0.0,0.00523,0.0,1.2392]
[1778076581545,46.91,81371.98,0.0,0.00523,0.0,1.2392]
[1778076584459,46.91,81390.1,0.0,0.0053,0.0,1.25443]
[1778076584461,46.91,81390.1,0.0,0.0053,0.0,1.25443]
[1778076584479,46.91,81391.15,0.0,0.0053,0.0,1.25531]
[1778076589782,46.91,81403.85,0.0,0.00535,0.0,1.26609]
[1778076595454,46.91,81415.74,0.0,0.0054,0.0,1.27624]
[1778076600734,46.91,81427.21,0.0,0.00544,0.0,1.2861]
[1778076606536,46.91,81399.95,0.0,0.00534,0.0,1.26277]
[1778076611755,46.91,81380.57,0.0,0.00526,0.0,1.2464]
[1778076617613,46.91,81382.93,0.0,0.00527,0.0,1.24838]
[1778076622648,46.91,81365.06,0.0,0.0052,0.0,1.23342]
[1778076627683,46.91,81383.85,0.0,0.00527,0.0,1.24916]
[1778076632724,46.91,81374.94,0.0,0.00523,0.0,1.24079]
[1778076637764,46.91,81371.79,0.0,0.00522,0.0,1.23816]
[1778076642798,46.91,81370.81,0.0,0.00522,0.0,1.23734]
[1778076647833,46.91,81371.56,0.0,0.00522,0.0,1.23796]
[1778076650249,46.91,81371.88,0.0,0.00522,0.0,1.23823]
[1778076655889,46.91,81345.15,0.0,0.00512,0.0,1.21606]
[1778076660924,46.91,81353.88,0.0,0.00515,0.0,1.22327]
[1778076665959,46.91,81336.75,0.0,0.00509,0.0,1.20916]
[1778076669987,46.91,81311.71,0.0,0.00499,0.0,1.1888]
[1778076675031,46.91,81300.22,0.0,0.00495,0.0,1.17955]
[1778076680064,46.91,81313.83,0.0,0.005,0.0,1.19051]
[1778076685721,46.91,81316.27,0.0,0.00501,0.0,1.19248]
[1778076691141,46.91,81314.3,0.0,0.005,0.0,1.19003]
[1778076694162,46.91,81289.82,0.0,0.00491,0.0,1.17038]
[1778076699197,46.91,81276.26,0.0,0.00486,0.0,1.15961]
[1778076704234,46.91,81269.77,0.0,0.00483,0.0,1.15449]
[1778076709560,46.91,81283.54,0.0,0.00488,0.0,1.16538]
[1778076715309,46.91,81285.47,0.0,0.00489,0.0,1.16692]
[1778076720346,46.91,81293.14,0.0,0.00492,0.0,1.17303]
[1778076725380,46.91,81289.54,0.0,0.00491,0.0,1.17016]
[1778076730416,46.91,81274.19,0.0,0.00485,0.0,1.15797]
[1778076735477,46.91,81279.46,0.0,0.00487,0.0,1.16214]
[1778076740500,46.91,81298.37,0.0,0.00494,0.0,1.17721]
[1778076745675,46.91,81313.51,0.0,0.005,0.0,1.18939]
[1778076751592,46.91,81331.89,0.0,0.00506,0.0,1.20346]
[1778076756619,46.91,81326.77,0.0,0.00504,0.0,1.19929]
[1778076761654,46.91,81341.34,0.0,0.0051,0.0,1.21119]
[1778076766689,46.91,81344.19,0.0,0.00511,0.0,1.21353]
[1778076771594,46.91,81327.33,0.0,0.00504,0.0,1.19974]
[1778076771740,46.91,81338.27,0.0,0.00508,0.0,1.20868]
[1778076774225,46.91,81350.95,0.0,0.00513,0.0,1.2191]
[1778076774984,46.91,81351.59,0.0,0.00514,0.0,1.21963]
[1778076778700,46.91,81369.25,0.0,0.0052,0.0,1.23427]
[1778076780718,46.91,81362.87,0.0,0.00518,0.0,1.22897]
[1778076781117,46.91,81360.63,0.0,0.00517,0.0,1.22711]
[1778076785878,46.91,81332.98,0.0,0.00506,0.0,1.20435]
[1778076787898,46.91,81330.61,0.0,0.00506,0.0,1.20242]
[1778076788118,46.91,81333.32,0.0,0.00507,0.0,1.20463]
[1778076789158,46.91,81333.43,0.0,0.00507,0.0,1.20472]
[1778076789860,46.91,81334.8,0.0,0.00507,0.0,1.20584]
[1778076789955,46.91,81334.8,0.0,0.00507,0.0,1.20584]
[1778076795908,46.91,81362.08,0.0,0.00518,0.0,1.22831]
[1778076800943,46.91,81371.23,0.0,0.00521,0.0,1.23593]
[1778076806619,46.91,81372.82,0.0,0.00522,0.0,1.23725]
[1778076812021,46.91,81368.61,0.0,0.0052,0.0,1.23286]
[1778076817411,46.91,81371.92,0.0,0.00521,0.0,1.23562]
[1778076823099,46.91,81376.75,0.0,0.00523,0.0,1.23966]
[1778076828133,46.91,81355.36,0.0,0.00515,0.0,1.22187]
[1778076833168,46.91,81359.03,0.0,0.00516,0.0,1.2249]
[1778076838203,46.91,81365.48,0.0,0.00519,0.0,1.23026]
[1778076843238,46.91,81360.51,0.0,0.00517,0.0,1.22613]
[1778076848279,46.91,81395.03,0.0,0.0053,0.0,1.25503]
[1778076851305,46.91,81419.65,0.0,0.0054,0.0,1.27598]
[1778076856338,46.91,81424.11,0.0,0.00542,0.0,1.27981]
[1778076861373,46.91,81426.77,0.0,0.00543,0.0,1.2821]
[1778076866408,46.91,81405.17,0.0,0.00534,0.0,1.26362]
[1778076871443,46.91,81404.73,0.0,0.00534,0.0,1.26235]
[1778076876483,46.91,81407.4,0.0,0.00535,0.0,1.26462]
[1778076881518,46.91,81415.59,0.0,0.00538,0.0,1.27161]
[1778076886553,46.91,81435.0,0.0,0.00546,0.0,1.28829]
[1778076891588,46.91,81448.23,0.0,0.00551,0.0,1.29976]
[1778076896623,46.91,81453.0,0.0,0.00553,0.0,1.30391]
[1778076901660,46.91,81440.76,0.0,0.00548,0.0,1.29327]
[1778076906694,46.91,81427.47,0.0,0.00543,0.0,1.28179]
[1778076911731,46.91,81412.03,0.0,0.00536,0.0,1.26857]
[1778076916767,46.91,81404.4,0.0,0.00533,0.0,1.26207]
[1778076919790,46.91,81435.97,0.0,0.00546,0.0,1.28912]
[1778076924825,46.91,81449.16,0.0,0.00551,0.0,1.30057]
[1778076929860,46.91,81461.47,0.0,0.00556,0.0,1.31132]
[1778076934895,46.91,81462.12,0.0,0.00556,0.0,1.31097]
[1778076936909,46.91,81489.21,0.0,0.00568,0.0,1.3349]
[1778076941944,46.91,81496.16,0.0,0.0057,0.0,1.3411]
[1778076946979,46.91,81500.51,0.0,0.00572,0.0,1.34499]
[1778076952014,46.91,81518.09,0.0,0.0058,0.0,1.36081]
[1778076957049,46.91,81504.25,0.0,0.00574,0.0,1.34834]
[1778076961077,46.91,81481.19,0.0,0.00564,0.0,1.32778]
[1778076966112,46.91,81483.81,0.0,0.00565,0.0,1.3301]
[1778076971147,46.91,81498.54,0.0,0.00572,0.0,1.34323]
[1778076976182,46.91,81499.76,0.0,0.00572,0.0,1.34432]
[1778076981217,46.91,81501.92,0.0,0.00573,0.0,1.34625]
[1778076986252,46.91,81490.14,0.0,0.00568,0.0,1.33573]
[1778076991287,46.91,81487.04,0.0,0.00566,0.0,1.33204]
[1778076996372,46.91,81483.88,0.0,0.00565,0.0,1.32923]
[1778077001413,46.91,81470.23,0.0,0.00559,0.0,1.31717]
[1778077006463,46.91,81467.58,0.0,0.00558,0.0,1.31484]
[1778077011498,46.91,81450.66,0.0,0.00551,0.0,1.30004]
[1778077016533,46.91,81448.2,0.0,0.0055,0.0,1.2979]
[1778077021568,46.91,81431.62,0.0,0.00544,0.0,1.28355]
[1778077026603,46.91,81417.74,0.0,0.00538,0.0,1.27164]
[1778077031638,46.91,81404.41,0.0,0.00533,0.0,1.26029]
[1778077036673,46.91,81401.84,0.0,0.00532,0.0,1.25811]
[1778077041708,46.91,81392.41,0.0,0.00528,0.0,1.25015]
[1778077046743,46.91,81396.05,0.0,0.00529,0.0,1.25322]
[1778077051778,46.91,81389.17,0.0,0.00526,0.0,1.24653]
[1778077056813,46.91,81389.35,0.0,0.00526,0.0,1.24668]
[1778077060104,46.91,81350.05,0.0,0.00511,0.0,1.214]
[1778077065927,46.91,81347.53,0.0,0.0051,0.0,1.21193]
[1778077070742,46.91,81351.2,0.0,0.00512,0.0,1.21495]
[1778077072977,46.91,81388.13,0.0,0.00526,0.0,1.24566]
[1778077078012,46.91,81399.42,0.0,0.0053,0.0,1.25517]
[1778077083047,46.91,81393.17,0.0,0.00528,0.0,1.2499]
[1778077088082,46.91,81399.86,0.0,0.00531,0.0,1.25554]
[1778077091974,46.91,81391.75,0.0,0.00527,0.0,1.2487]
[1778077095131,46.91,81417.67,0.0,0.00538,0.0,1.27068]
[1778077100167,46.91,81424.37,0.0,0.0054,0.0,1.27642]
[1778077105202,46.91,81424.99,0.0,0.00541,0.0,1.27695]
[1778077110237,46.91,81425.66,0.0,0.00541,0.0,1.27752]
[1778077115273,46.91,81399.84,0.0,0.0053,0.0,1.25463]
[1778077120308,46.91,81415.15,0.0,0.00536,0.0,1.26763]
[1778077125347,46.91,81428.0,0.0,0.00541,0.0,1.27863]
[1778077130383,46.91,81420.63,0.0,0.00538,0.0,1.27231]
[1778077135418,46.91,81409.52,0.0,0.00534,0.0,1.26284]
[1778077140453,46.91,81417.66,0.0,0.00537,0.0,1.26977]
[1778077145488,46.91,81407.35,0.0,0.00533,0.0,1.261]
[1778077150524,46.91,81423.15,0.0,0.00539,0.0,1.27447]
[1778077155558,46.91,81432.91,0.0,0.00543,0.0,1.28285]
[1778077160594,46.91,81431.5,0.0,0.00543,0.0,1.28164]
[1778077165632,46.91,81446.33,0.0,0.00549,0.0,1.29445]
[1778077170667,46.91,81453.26,0.0,0.00552,0.0,1.30047]
[1778077175702,46.91,81473.99,0.0,0.0056,0.0,1.31771]
[1778077180737,46.91,81472.96,0.0,0.00559,0.0,1.3168]
[1778077185772,46.91,81458.36,0.0,0.00553,0.0,1.304]
[1778077190810,46.91,81447.46,0.0,0.00549,0.0,1.29452]
[1778077195886,46.91,81429.61,0.0,0.00542,0.0,1.27911]
[1778077200921,46.91,81426.43,0.0,0.0054,0.0,1.27638]
[1778077205956,46.91,81421.24,0.0,0.00538,0.0,1.27193]
[1778077210991,46.91,81415.09,0.0,0.00536,0.0,1.26668]
[1778077216026,46.91,81408.76,0.0,0.00533,0.0,1.2613]
[1778077221086,46.91,81420.21,0.0,0.00538,0.0,1.27105]
[1778077226123,46.91,81398.51,0.0,0.00529,0.0,1.25262]
[1778077231158,46.91,81407.04,0.0,0.00532,0.0,1.25894]
[1778077236193,46.91,81403.58,0.0,0.00531,0.0,1.25601]
[1778077241228,46.91,81410.43,0.0,0.00534,0.0,1.26182]
[1778077246263,46.91,81434.64,0.0,0.00543,0.0,1.28253]
[1778077251298,46.91,81428.38,0.0,0.00541,0.0,1.27715]
[1778077256333,46.91,81426.15,0.0,0.0054,0.0,1.27523]
[1778077261371,46.91,81457.05,0.0,0.00552,0.0,1.30194]
[1778077266406,46.91,81455.03,0.0,0.00552,0.0,1.30018]
[1778077269431,46.91,81479.2,0.0,0.00561,0.0,1.32138]
[1778077274467,46.91,81503.08,0.0,0.00571,0.0,1.3426]
[1778077279467,46.91,81516.51,0.0,0.00577,0.0,1.35465]
[1778077285496,46.91,81528.69,0.0,0.00582,0.0,1.36567]
[1778077292974,46.91,81526.93,0.0,0.00581,0.0,1.36312]
[1778077299646,46.91,81533.49,0.0,0.00584,0.0,1.36908]
[1778077304681,46.91,81535.86,0.0,0.00585,0.0,1.37123]
[1778077309716,46.91,81518.94,0.0,0.00578,0.0,1.3559]
[1778077314756,46.91,81502.55,0.0,0.00571,0.0,1.34119]
[1778077319791,46.91,81500.91,0.0,0.0057,0.0,1.33972]
[1778077324828,46.91,81519.85,0.0,0.00578,0.0,1.35672]
[1778077329875,46.91,81525.34,0.0,0.00581,0.0,1.36168]
[1778077334896,46.91,81534.09,0.0,0.00584,0.0,1.36962]
[1778077339931,46.91,81530.32,0.0,0.00583,0.0,1.3662]
[1778077344966,46.91,81505.88,0.0,0.00572,0.0,1.34416]
[1778077350002,46.91,81509.13,0.0,0.00574,0.0,1.34708]
[1778077355038,46.91,81501.93,0.0,0.0057,0.0,1.33969]
[1778077360073,46.91,81505.1,0.0,0.00572,0.0,1.34253]
[1778077365111,46.91,81500.46,0.0,0.0057,0.0,1.33838]
[1778077370146,46.91,81503.56,0.0,0.00571,0.0,1.34115]
[1778077375181,46.91,81502.05,0.0,0.0057,0.0,1.3398]
[1778077380216,46.91,81506.62,0.0,0.00572,0.0,1.34389]
[1778077385257,46.91,81512.57,0.0,0.00575,0.0,1.34922]
[1778077390294,46.91,81504.47,0.0,0.00571,0.0,1.34196]
[1778077395329,46.91,81489.99,0.0,0.00565,0.0,1.32907]
[1778077401371,46.91,81503.21,0.0,0.00571,0.0,1.34084]
[1778077406406,46.91,81517.32,0.0,0.00577,0.0,1.3535]
[1778077411441,46.91,81538.89,0.0,0.00586,0.0,1.37209]
[1778077416476,46.91,81543.39,0.0,0.00587,0.0,1.37619]
[1778077421511,46.91,81546.59,0.0,0.00589,0.0,1.37911]
[1778077426546,46.91,81547.65,0.0,0.00589,0.0,1.38008]
[1778077431581,46.91,81549.13,0.0,0.0059,0.0,1.38144]
[1778077436616,46.91,81541.39,0.0,0.00587,0.0,1.37436]
[1778077441651,46.91,81544.22,0.0,0.00588,0.0,1.37695]
[1778077446686,46.91,81541.28,0.0,0.00587,0.0,1.37426]
[1778077451724,46.91,81542.35,0.0,0.00587,0.0,1.37524]
[1778077456761,46.91,81536.01,0.0,0.00584,0.0,1.36946]
[1778077461796,46.91,81550.16,0.0,0.0059,0.0,1.38238]
[1778077466831,46.91,81558.88,0.0,0.00594,0.0,1.3904]
[1778077471866,46.91,81555.62,0.0,0.00592,0.0,1.38643]
[1778077476901,46.91,81548.58,0.0,0.00589,0.0,1.37998]
[1778077481936,46.91,81534.92,0.0,0.00583,0.0,1.36752]
[1778077486971,46.91,81531.81,0.0,0.00582,0.0,1.3647]
[1778077492009,46.91,81558.11,0.0,0.00593,0.0,1.38872]
[1778077495932,46.91,81572.95,0.0,0.006,0.0,1.40244]
[1778077501686,46.91,81584.36,0.0,0.00605,0.0,1.41305]
[1778077507152,46.91,81587.12,0.0,0.00606,0.0,1.41563]
[1778077512187,46.91,81584.04,0.0,0.00605,0.0,1.41276]
[1778077517222,46.91,81596.3,0.0,0.0061,0.0,1.42424]
[1778077522257,46.91,81599.94,0.0,0.00612,0.0,1.42766]
[1778077527292,46.91,81607.11,0.0,0.00615,0.0,1.43442]
[1778077532328,46.91,81601.74,0.0,0.00612,0.0,1.42837]
[1778077537363,46.91,81618.68,0.0,0.0062,0.0,1.4444]
[1778077542405,46.91,81634.46,0.0,0.00627,0.0,1.45947]
[1778077547444,46.91,81653.86,0.0,0.00636,0.0,1.47817]
[1778077552480,46.91,81639.06,0.0,0.00629,0.0,1.46389]
[1778077555643,46.91,81616.67,0.0,0.00619,0.0,1.44249]
[1778077561569,46.91,81635.65,0.0,0.00628,0.0,1.46061]
[1778077566689,46.91,81651.43,0.0,0.00635,0.0,1.47582]
[1778077572652,46.91,81666.63,0.0,0.00642,0.0,1.49059]
[1778077577687,46.91,81669.65,0.0,0.00643,0.0,1.49354]
[1778077582722,46.91,81672.59,0.0,0.00645,0.0,1.49641]
[1778077587757,46.91,81656.11,0.0,0.00637,0.0,1.48035]
[1778077592793,46.91,81649.02,0.0,0.00633,0.0,1.47248]
[1778077597828,46.91,81663.62,0.0,0.0064,0.0,1.48664]
[1778077602878,46.91,81649.73,0.0,0.00634,0.0,1.47317]
[1778077607913,46.91,81657.09,0.0,0.00637,0.0,1.4803]
[1778077612948,46.91,81663.87,0.0,0.0064,0.0,1.48689]
[1778077617983,46.91,81672.19,0.0,0.00644,0.0,1.49501]
[1778077623018,46.91,81671.61,0.0,0.00644,0.0,1.49444]
[1778077628053,46.91,81672.84,0.0,0.00644,0.0,1.49564]
[1778077633091,46.91,81675.4,0.0,0.00646,0.0,1.49815]
[1778077638127,46.91,81675.63,0.0,0.00646,0.0,1.49838]
[1778077643162,46.91,81666.86,0.0,0.00642,0.0,1.4898]
[1778077648198,46.91,81670.13,0.0,0.00643,0.0,1.49299]
[1778077653392,46.91,81670.59,0.0,0.00643,0.0,1.49243]
[1778077655915,46.91,81702.39,0.0,0.00658,0.0,1.52376]
[1778077660872,46.91,81710.03,0.0,0.00662,0.0,1.53137]
[1778077662540,46.91,81749.09,0.0,0.0068,0.0,1.57076]
[1778077663354,46.91,81749.09,0.0,0.0068,0.0,1.57076]
[1778077663376,46.91,81747.51,0.0,0.0068,0.0,1.56915]
[1778077665466,46.91,81746.31,0.0,0.00679,0.0,1.56793]
[1778077671371,46.91,81736.31,0.0,0.00674,0.0,1.55778]
[1778077673611,46.91,81732.45,0.0,0.00672,0.0,1.55388]
[1778077676874,46.91,81722.32,0.0,0.00667,0.0,1.54367]
[1778077676910,46.91,81721.27,0.0,0.00667,0.0,1.54262]
[1778077680440,46.91,81747.29,0.0,0.0068,0.0,1.56892]
[1778077685986,46.91,81722.18,0.0,0.00667,0.0,1.54353]
[1778077691517,46.91,81727.65,0.0,0.0067,0.0,1.54903]
[1778077695545,46.91,81705.15,0.0,0.00659,0.0,1.52651]
[1778077700580,46.91,81681.69,0.0,0.00648,0.0,1.5033]
[1778077705615,46.91,81674.13,0.0,0.00645,0.0,1.49589]
[1778077710650,46.91,81668.99,0.0,0.00642,0.0,1.49086]
[1778077715686,46.91,81690.82,0.0,0.00652,0.0,1.51127]
[1778077720721,46.91,81684.8,0.0,0.00649,0.0,1.50534]
[1778077726029,46.91,81682.3,0.0,0.00648,0.0,1.50288]
[1778077731033,46.91,81682.31,0.0,0.00648,0.0,1.50289]
[1778077736833,46.91,81686.46,0.0,0.0065,0.0,1.50697]
[1778077741868,46.91,81686.78,0.0,0.0065,0.0,1.50729]
[1778077746913,46.91,81707.16,0.0,0.0066,0.0,1.52747]
[1778077751968,46.91,81709.09,0.0,0.00661,0.0,1.5294]
[1778077757008,46.91,81707.32,0.0,0.0066,0.0,1.52763]
[1778077762044,46.91,81694.93,0.0,0.00654,0.0,1.51533]
[1778077767087,46.91,81663.26,0.0,0.00639,0.0,1.48427]
[1778077772123,46.91,81645.29,0.0,0.0063,0.0,1.46588]
[1778077777158,46.91,81641.57,0.0,0.00629,0.0,1.4623]
[1778077782193,46.91,81638.04,0.0,0.00627,0.0,1.45891]
[1778077787229,46.91,81620.47,0.0,0.00619,0.0,1.44214]
[1778077793271,46.91,81629.3,0.0,0.00623,0.0,1.45055]
[1778077798306,46.91,81615.37,0.0,0.00617,0.0,1.43731]
[1778077803350,46.91,81623.38,0.0,0.0062,0.0,1.44491]
[1778077808399,46.91,81655.01,0.0,0.00635,0.0,1.47526]
[1778077813424,46.91,81635.27,0.0,0.00626,0.0,1.45626]
[1778077818462,46.91,81625.48,0.0,0.00621,0.0,1.44691]
[1778077823499,46.91,81633.37,0.0,0.00625,0.0,1.45444]
[1778077825932,46.91,81633.95,0.0,0.00625,0.0,1.45499]
[1778077831557,46.91,81630.29,0.0,0.00623,0.0,1.45149]
[1778077836612,46.91,81648.75,0.0,0.00632,0.0,1.46821]
[1778077841647,46.91,81668.53,0.0,0.00641,0.0,1.48738]
[1778077845675,46.91,81692.27,0.0,0.00652,0.0,1.51066]
[1778077849716,46.91,81695.37,0.0,0.00653,0.0,1.51372]
[1778077849718,46.91,81695.37,0.0,0.00653,0.0,1.51372]
[1778077855745,46.91,81706.51,0.0,0.00659,0.0,1.52476]
[1778077861187,46.91,81717.81,0.0,0.00664,0.0,1.53604]
[1778077866841,46.91,81693.45,0.0,0.00652,0.0,1.51182]
[1778077870194,46.91,81691.14,0.0,0.00651,0.0,1.50954]
[1778077875942,46.91,81680.53,0.0,0.00646,0.0,1.49911]
[1778077878928,46.91,81705.14,0.0,0.00658,0.0,1.5234]
[1778077883963,46.91,81704.68,0.0,0.00658,0.0,1.52294]
[1778077888998,46.91,81704.55,0.0,0.00658,0.0,1.52282]
[1778077894041,46.91,81712.3,0.0,0.00661,0.0,1.5295]
[1778077899077,46.91,81704.59,0.0,0.00657,0.0,1.52182]
[1778077904112,46.91,81722.98,0.0,0.00666,0.0,1.54018]
[1778077909147,46.91,81728.21,0.0,0.00669,0.0,1.54543]
[1778077914192,46.91,81720.74,0.0,0.00665,0.0,1.53793]
[1778077919228,46.91,81716.65,0.0,0.00663,0.0,1.53384]
[1778077924263,46.91,81713.32,0.0,0.00661,0.0,1.53051]
[1778077929298,46.91,81726.96,0.0,0.00668,0.0,1.54417]
[1778077934335,46.91,81709.98,0.0,0.0066,0.0,1.52718]
[1778077939372,46.91,81710.84,0.0,0.0066,0.0,1.52804]
[1778077944410,46.91,81724.08,0.0,0.00667,0.0,1.54128]
[1778077949445,46.91,81719.0,0.0,0.00664,0.0,1.53619]
[1778077954480,46.91,81716.58,0.0,0.00662,0.0,1.53273]
[1778077959515,46.91,81719.41,0.0,0.00664,0.0,1.53556]
[1778077964551,46.91,81712.34,0.0,0.0066,0.0,1.5285]
[1778077969586,46.91,81716.22,0.0,0.00662,0.0,1.53237]
[1778077974621,46.91,81713.08,0.0,0.00661,0.0,1.52924]
[1778077979657,46.91,81726.37,0.0,0.00667,0.0,1.54254]
[1778077984692,46.91,81727.41,0.0,0.00668,0.0,1.54358]
[1778077989727,46.91,81729.48,0.0,0.00669,0.0,1.54566]
[1778077994762,46.91,81721.23,0.0,0.00665,0.0,1.53738]
[1778077999797,46.91,81727.4,0.0,0.00668,0.0,1.54357]
[1778078004832,46.91,81721.43,0.0,0.00665,0.0,1.53758]
[1778078009867,46.91,81716.08,0.0,0.00662,0.0,1.53223]
[1778078014902,46.91,81712.98,0.0,0.0066,0.0,1.52811]
[1778078019937,46.91,81717.35,0.0,0.00662,0.0,1.53247]
[1778078024972,46.91,81727.9,0.0,0.00668,0.0,1.54303]
[1778078030088,46.91,81723.94,0.0,0.00666,0.0,1.53906]
[1778078036053,46.91,81725.43,0.0,0.00666,0.0,1.54056]
[1778078041090,46.91,81727.51,0.0,0.00667,0.0,1.54264]
[1778078046125,46.91,81733.12,0.0,0.0067,0.0,1.54829]
[1778078051160,46.91,81730.92,0.0,0.00669,0.0,1.54607]
[1778078056195,46.91,81735.13,0.0,0.00671,0.0,1.55031]
[1778078061230,46.91,81744.63,0.0,0.00676,0.0,1.55992]
[1778078066266,46.91,81740.02,0.0,0.00673,0.0,1.55525]
[1778078071301,46.91,81741.42,0.0,0.00674,0.0,1.55562]
[1778078076336,46.91,81734.54,0.0,0.0067,0.0,1.54867]
[1778078081371,46.91,81715.79,0.0,0.00661,0.0,1.52987]
[1778078086406,46.91,81713.35,0.0,0.0066,0.0,1.52744]
[1778078091441,46.91,81719.83,0.0,0.00663,0.0,1.53391]
[1778078096479,46.91,81716.81,0.0,0.00662,0.0,1.53089]
[1778078101514,46.91,81720.27,0.0,0.00663,0.0,1.53435]
[1778078106550,46.91,81737.24,0.0,0.00672,0.0,1.5514]
[1778078112303,46.91,81741.04,0.0,0.00673,0.0,1.55523]
[1778078117633,46.91,81732.89,0.0,0.00669,0.0,1.54701]
[1778078123067,46.91,81743.19,0.0,0.00674,0.0,1.55741]
[1778078129194,46.91,81761.36,0.0,0.00683,0.0,1.57589]
[1778078134374,46.91,81761.17,0.0,0.00683,0.0,1.57464]
[1778078139787,46.91,81763.37,0.0,0.00684,0.0,1.57689]
[1778078144823,46.91,81758.62,0.0,0.00682,0.0,1.57204]
[1778078149858,46.91,81758.98,0.0,0.00682,0.0,1.5724]
[1778078154894,46.91,81779.84,0.0,0.00692,0.0,1.59381]
[1778078159983,46.91,81773.92,0.0,0.00689,0.0,1.58771]
[1778078165115,46.91,81765.05,0.0,0.00685,0.0,1.57861]
[1778078171012,46.91,81755.5,0.0,0.0068,0.0,1.56886]
[1778078176049,46.91,81767.31,0.0,0.00686,0.0,1.58092]
[1778078181084,46.91,81761.36,0.0,0.00683,0.0,1.57483]
[1778078186119,46.91,81748.93,0.0,0.00677,0.0,1.56218]
[1778078191156,46.91,81753.95,0.0,0.00679,0.0,1.56623]
[1778078196191,46.91,81759.48,0.0,0.00682,0.0,1.57186]
[1778078201226,46.91,81755.06,0.0,0.00679,0.0,1.56736]
[1778078206482,46.91,81750.54,0.0,0.00677,0.0,1.56276]
[1778078212303,46.91,81751.39,0.0,0.00678,0.0,1.56362]
[1778078217350,46.91,81745.9,0.0,0.00675,0.0,1.55806]
[1778078222385,46.91,81744.54,0.0,0.00674,0.0,1.55668]
[1778078227421,46.91,81740.83,0.0,0.00672,0.0,1.55293]
[1778078232456,46.91,81726.12,0.0,0.00665,0.0,1.53813]
[1778078237492,46.91,81709.95,0.0,0.00658,0.0,1.522]
[1778078242527,46.91,81712.29,0.0,0.00659,0.0,1.52432]
[1778078247562,46.91,81710.38,0.0,0.00658,0.0,1.52242]
[1778078252624,46.91,81696.24,0.0,0.00651,0.0,1.5074]
[1778078258648,46.91,81697.74,0.0,0.00651,0.0,1.50888]
[1778078263685,46.91,81700.26,0.0,0.00653,0.0,1.51137]
[1778078268720,46.91,81702.25,0.0,0.00653,0.0,1.51333]
[1778078273755,46.91,81692.83,0.0,0.00649,0.0,1.50404]
[1778078278790,46.91,81688.39,0.0,0.00647,0.0,1.49968]
[1778078283826,46.91,81679.08,0.0,0.00643,0.0,1.49057]
[1778078288861,46.91,81691.29,0.0,0.00648,0.0,1.50253]
[1778078292894,46.91,81665.12,0.0,0.00636,0.0,1.47699]
[1778078298536,46.91,81660.36,0.0,0.00634,0.0,1.47238]
[1778078303967,46.91,81645.14,0.0,0.00627,0.0,1.45773]
[1778078309002,46.91,81644.16,0.0,0.00626,0.0,1.45679]
[1778078314042,46.91,81660.48,0.0,0.00634,0.0,1.47149]
[1778078318642,46.91,81683.41,0.0,0.00644,0.0,1.49378]
[1778078324125,46.91,81673.11,0.0,0.00639,0.0,1.48373]
[1778078329161,46.91,81680.31,0.0,0.00643,0.0,1.49075]
[1778078334196,46.91,81689.17,0.0,0.00647,0.0,1.49943]
[1778078339232,46.91,81701.15,0.0,0.00653,0.0,1.51122]
[1778078344270,46.91,81715.51,0.0,0.00659,0.0,1.52546]
[1778078349305,46.91,81706.14,0.0,0.00655,0.0,1.51616]
[1778078354340,46.91,81700.85,0.0,0.00652,0.0,1.51092]
[1778078359375,46.91,81712.0,0.0,0.00658,0.0,1.52197]
[1778078364410,46.91,81717.01,0.0,0.0066,0.0,1.52695]
[1778078369445,46.91,81732.4,0.0,0.00667,0.0,1.54235]
[1778078374480,46.91,81731.23,0.0,0.00666,0.0,1.54013]
[1778078379515,46.91,81733.28,0.0,0.00667,0.0,1.54219]
[1778078384551,46.91,81714.5,0.0,0.00658,0.0,1.52342]
[1778078389585,46.91,81729.47,0.0,0.00666,0.0,1.53837]
[1778078394620,46.91,81736.1,0.0,0.00669,0.0,1.54503]
[1778078399661,46.91,81736.99,0.0,0.00669,0.0,1.54592]
[1778078404696,46.91,81749.76,0.0,0.00675,0.0,1.55882]
[1778078409731,46.91,81758.34,0.0,0.0068,0.0,1.56753]
[1778078414766,46.91,81750.17,0.0,0.00676,0.0,1.55923]
[1778078419801,46.91,81746.28,0.0,0.00674,0.0,1.5553]
[1778078424836,46.91,81748.74,0.0,0.00675,0.0,1.55779]
[1778078429872,46.91,81757.66,0.0,0.00679,0.0,1.56684]
[1778078434907,46.91,81758.02,0.0,0.00679,0.0,1.56615]
[1778078439943,46.91,81763.73,0.0,0.00682,0.0,1.57197]
[1778078444978,46.91,81767.35,0.0,0.00684,0.0,1.57567]
[1778078450013,46.91,81766.47,0.0,0.00683,0.0,1.57477]
[1778078455048,46.91,81762.28,0.0,0.00681,0.0,1.57049]
[1778078460083,46.91,81772.52,0.0,0.00686,0.0,1.58096]
[1778078465118,46.91,81773.23,0.0,0.00687,0.0,1.58169]
[1778078470154,46.91,81767.79,0.0,0.00684,0.0,1.57612]
[1778078475189,46.91,81753.56,0.0,0.00677,0.0,1.56162]
[1778078480235,46.91,81759.76,0.0,0.0068,0.0,1.56793]
[1778078485270,46.91,81750.92,0.0,0.00676,0.0,1.55894]
[1778078490305,46.91,81753.52,0.0,0.00677,0.0,1.56158]
[1778078495340,46.91,81748.42,0.0,0.00674,0.0,1.55536]
[1778078500381,46.91,81748.22,0.0,0.00674,0.0,1.55516]
[1778078505416,46.91,81725.04,0.0,0.00663,0.0,1.53186]
[1778078510452,46.91,81712.3,0.0,0.00657,0.0,1.51917]
[1778078515486,46.91,81720.71,0.0,0.00661,0.0,1.52754]
[1778078520521,46.91,81723.86,0.0,0.00662,0.0,1.53068]
[1778078525556,46.91,81714.67,0.0,0.00658,0.0,1.52153]
[1778078530591,46.91,81713.85,0.0,0.00657,0.0,1.52071]
[1778078535626,46.91,81714.79,0.0,0.00658,0.0,1.52165]
[1778078540662,46.91,81696.57,0.0,0.00649,0.0,1.50363]
[1778078545697,46.91,81677.46,0.0,0.0064,0.0,1.48493]
[1778078550732,46.91,81674.28,0.0,0.00639,0.0,1.48183]
[1778078555767,46.91,81676.63,0.0,0.00639,0.0,1.48311]
[1778078559795,46.91,81710.26,0.0,0.00655,0.0,1.51612]
[1778078560802,46.91,81733.03,0.0,0.00666,0.0,1.53882]
[1778078565837,46.91,81739.25,0.0,0.00669,0.0,1.54507]
[1778078570873,46.91,81751.96,0.0,0.00675,0.0,1.5579]
[1778078575909,46.91,81758.44,0.0,0.00678,0.0,1.56448]
[1778078580946,46.91,81762.63,0.0,0.0068,0.0,1.56874]
[1778078584976,46.91,81791.99,0.0,0.00695,0.0,1.59889]
[1778078590015,46.91,81783.04,0.0,0.00691,0.0,1.58965]
[1778078595053,46.91,81800.34,0.0,0.00699,1e-05,1.60755]
[1778078597568,46.91,81776.17,0.0,0.00687,0.0,1.58259]
[1778078603116,46.91,81774.59,0.0,0.00686,0.0,1.58096]
[1778078608151,46.91,81792.83,0.0,0.00695,1e-05,1.59976]
[1778078610264,46.91,81821.93,0.0,0.0071,1e-05,1.63012]
[1778078616213,46.91,81821.18,0.0,0.00709,1e-05,1.62825]
[1778078621249,46.91,81830.45,0.0,0.00714,1e-05,1.63802]
[1778078626284,46.91,81830.93,0.0,0.00714,1e-05,1.63852]
[1778078631337,46.91,81834.01,0.0,0.00716,1e-05,1.64178]
[1778078636372,46.91,81837.69,0.0,0.00718,1e-05,1.64567]
[1778078641419,46.91,81835.25,0.0,0.00716,1e-05,1.64309]
[1778078646449,46.91,81826.54,0.0,0.00712,1e-05,1.63389]
[1778078651484,46.91,81826.96,0.0,0.00712,1e-05,1.63433]
[1778078657082,46.91,81824.1,0.0,0.00711,1e-05,1.63132]
[1778078666591,46.91,81827.86,0.0,0.00713,1e-05,1.63528]
[1778078671626,46.91,81830.93,0.0,0.00714,1e-05,1.63743]
[1778078674656,46.91,81854.45,0.0,0.00726,1e-05,1.66242]
[1778078679689,46.91,81865.09,0.0,0.00731,1e-05,1.67382]
[1778078684725,46.91,81863.15,0.0,0.0073,1e-05,1.67173]
[1778078689760,46.91,81849.62,0.0,0.00723,1e-05,1.65726]
[1778078694798,46.91,81863.0,0.0,0.0073,1e-05,1.67157]
[1778078699833,46.91,81876.82,0.0,0.00738,1e-05,1.68646]
[1778078704868,46.91,81905.31,0.0,0.00753,1e-05,1.7175]
[1778078709904,46.91,81926.0,0.0,0.00764,1e-05,1.74034]
[1778078714939,46.91,81930.56,0.0,0.00766,1e-05,1.7454]
[1778078719974,46.91,81933.04,0.0,0.00768,1e-05,1.74816]
[1778078725010,46.91,81926.28,0.0,0.00764,1e-05,1.74065]
[1778078730044,46.91,81946.91,0.0,0.00775,1e-05,1.76367]
[1778078735081,46.91,81943.5,0.0,0.00773,1e-05,1.7587]
[1778078740119,46.91,81954.3,0.0,0.00779,1e-05,1.77082]
[1778078745154,46.91,81957.8,0.0,0.00781,1e-05,1.77476]
[1778078751203,46.91,81956.38,0.0,0.0078,1e-05,1.77316]
[1778078756282,46.91,81942.64,0.0,0.00772,1e-05,1.75774]
[1778078758019,46.91,81937.02,0.0,0.00769,1e-05,1.75146]
[1778078758111,46.91,81935.58,0.0,0.00769,1e-05,1.74985]
[1778078759691,46.91,81934.98,0.0,0.00768,1e-05,1.74918]
[1778078763200,46.91,81947.39,0.0,0.00775,1e-05,1.76306]
[1778078764302,46.91,81944.11,0.0,0.00773,1e-05,1.75938]
[1778078766312,46.91,81919.29,0.0,0.0076,1e-05,1.73177]
[1778078770085,46.91,81910.2,0.0,0.00755,1e-05,1.72175]
[1778078771906,46.91,81903.21,0.0,0.00751,1e-05,1.71408]
[1778078775690,46.91,81898.73,0.0,0.00749,1e-05,1.70917]
[1778078778699,46.91,81901.49,0.0,0.0075,1e-05,1.71219]
[1778078780097,46.91,81902.27,0.0,0.00751,1e-05,1.71305]
[1778078781717,46.91,81905.43,0.0,0.00752,1e-05,1.71651]
[1778078784726,46.91,81902.94,0.0,0.00751,1e-05,1.71378]
[1778078785030,46.91,81902.94,0.0,0.00751,1e-05,1.71378]
[1778078788036,46.91,81907.7,0.0,0.00753,1e-05,1.719]
[1778078788519,46.91,81912.17,0.0,0.00756,1e-05,1.72392]
[1778078791109,46.91,81923.95,0.0,0.00762,1e-05,1.73693]
[1778078791213,46.91,81923.95,0.0,0.00762,1e-05,1.73693]
[1778078791387,46.91,81920.09,0.0,0.0076,1e-05,1.73152]
[1778078793107,46.91,81917.8,0.0,0.00758,1e-05,1.72899]
[1778078793334,46.91,81915.52,0.0,0.00757,1e-05,1.72648]
[1778078797217,46.91,81920.31,0.0,0.0076,1e-05,1.73177]
[1778078798798,46.91,81915.68,0.0,0.00757,1e-05,1.72666]
[1778078800281,46.91,81909.86,0.0,0.00754,1e-05,1.72025]
[1778078800844,46.91,81909.86,0.0,0.00754,1e-05,1.72025]
[1778078803338,46.91,81907.28,0.0,0.00753,1e-05,1.71741]
[1778078805358,46.91,81907.07,0.0,0.00753,1e-05,1.71718]
[1778078805692,46.91,81907.07,0.0,0.00753,1e-05,1.71718]
[1778078809524,46.91,81898.91,0.0,0.00748,1e-05,1.70825]
[1778078812241,46.91,81884.41,0.0,0.00741,1e-05,1.69246]
[1778078812253,46.91,81884.41,0.0,0.00741,1e-05,1.69246]
[1778078812260,46.91,81883.06,0.0,0.0074,1e-05,1.69099]
[1778078817884,46.91,81873.29,0.0,0.00735,1e-05,1.68043]
[1778078823725,46.91,81859.04,0.0,0.00727,1e-05,1.66512]
[1778078828760,46.91,81848.41,0.0,0.00722,1e-05,1.65378]
[1778078833795,46.91,81843.02,0.0,0.00719,1e-05,1.64805]
[1778078838830,46.91,81841.24,0.0,0.00718,1e-05,1.64616]
[1778078841193,46.91,81843.82,0.0,0.00719,1e-05,1.6489]
[1778078841294,46.91,81839.43,0.0,0.00717,1e-05,1.64424]
[1778078846886,46.91,81831.17,0.0,0.00713,1e-05,1.63551]
[1778078851921,46.91,81822.76,0.0,0.00708,1e-05,1.62558]
[1778078855949,46.91,81798.96,0.0,0.00696,1e-05,1.60076]
[1778078860984,46.91,81807.59,0.0,0.00701,1e-05,1.60972]
[1778078866344,46.91,81799.71,0.0,0.00697,1e-05,1.60153]
[1778078867030,46.91,81796.48,0.0,0.00695,1e-05,1.59819]
[1778078872065,46.91,81791.81,0.0,0.00693,0.0,1.59336]
[1778078877100,46.91,81792.2,0.0,0.00693,0.0,1.59376]
[1778078882135,46.91,81770.97,0.0,0.00682,0.0,1.57196]
[1778078887170,46.91,81769.35,0.0,0.00681,0.0,1.57031]
[1778078892205,46.91,81757.09,0.0,0.00675,0.0,1.55785]
[1778078897240,46.91,81753.7,0.0,0.00674,0.0,1.55441]
[1778078902275,46.91,81762.21,0.0,0.00678,0.0,1.56304]
[1778078907311,46.91,81762.65,0.0,0.00678,0.0,1.56349]
[1778078912346,46.91,81767.66,0.0,0.0068,0.0,1.56753]
[1778078917381,46.91,81765.18,0.0,0.00679,0.0,1.56501]
[1778078922416,46.91,81775.54,0.0,0.00684,0.0,1.57558]
[1778078927420,46.91,81766.46,0.0,0.0068,0.0,1.56631]
[1778078934396,46.91,81754.92,0.0,0.00674,0.0,1.5546]
[1778078939664,46.91,81728.24,0.0,0.00661,0.0,1.5278]
[1778078944760,46.91,81705.46,0.0,0.0065,0.0,1.50522]
[1778078950625,46.91,81721.9,0.0,0.00658,0.0,1.52149]
[1778078955660,46.91,81722.56,0.0,0.00658,0.0,1.52214]
[1778078960695,46.91,81721.64,0.0,0.00658,0.0,1.52123]
[1778078965730,46.91,81737.12,0.0,0.00665,0.0,1.53668]
[1778078970765,46.91,81758.92,0.0,0.00676,0.0,1.55865]
[1778078975800,46.91,81775.97,0.0,0.00684,0.0,1.57496]
[1778078980837,46.91,81775.06,0.0,0.00683,0.0,1.57403]
[1778078985874,46.91,81777.48,0.0,0.00685,0.0,1.5765]
[1778078990909,46.91,81772.04,0.0,0.00682,0.0,1.57094]
[1778078995944,46.91,81779.24,0.0,0.00685,0.0,1.5783]
[1778079000983,46.91,81778.38,0.0,0.00685,0.0,1.57742]
[1778079006019,46.91,81781.84,0.0,0.00687,0.0,1.58097]
[1778079011053,46.91,81780.48,0.0,0.00686,0.0,1.57958]
[1778079016089,46.91,81777.62,0.0,0.00685,0.0,1.57665]
[1778079021123,46.91,81774.14,0.0,0.00683,0.0,1.57309]
[1778079026158,46.91,81762.62,0.0,0.00677,0.0,1.56135]
[1778079031193,46.91,81754.8,0.0,0.00673,0.0,1.55238]
[1778079036228,46.91,81764.87,0.0,0.00678,0.0,1.56259]
[1778079041263,46.91,81770.55,0.0,0.00681,0.0,1.56837]
[1778079046298,46.91,81773.03,0.0,0.00682,0.0,1.5709]
[1778079051333,46.91,81772.34,0.0,0.00682,0.0,1.57019]
[1778079055363,46.91,81745.93,0.0,0.00669,0.0,1.54344]
[1778079060399,46.91,81738.54,0.0,0.00665,0.0,1.53602]
[1778079065434,46.91,81749.36,0.0,0.0067,0.0,1.54689]
[1778079070472,46.91,81756.06,0.0,0.00674,0.0,1.55365]
[1778079075508,46.91,81740.11,0.0,0.00666,0.0,1.53759]
[1778079080543,46.91,81736.2,0.0,0.00664,0.0,1.53368]
[1778079085689,46.91,81735.44,0.0,0.00664,0.0,1.53292]
[1778079091770,46.91,81748.81,0.0,0.0067,0.0,1.54634]
[1778079097238,46.91,81750.38,0.0,0.0067,0.0,1.54687]
[1778079102704,46.91,81743.44,0.0,0.00667,0.0,1.53989]
[1778079108746,46.91,81723.51,0.0,0.00658,0.0,1.51999]
[1778079113782,46.91,81715.14,0.0,0.00654,0.0,1.51169]
[1778079118817,46.91,81726.59,0.0,0.00659,0.0,1.52305]
[1778079123852,46.91,81726.27,0.0,0.00659,0.0,1.52273]
[1778079129896,46.91,81719.16,0.0,0.00655,0.0,1.51567]
[1778079135295,46.91,81716.62,0.0,0.00654,0.0,1.51316]
[1778079135942,46.91,81683.04,0.0,0.00638,0.0,1.48022]
[1778079138108,46.91,81658.12,0.0,0.00627,0.0,1.45617]
[1778079143488,46.91,81650.35,0.0,0.00623,0.0,1.44874]
[1778079145012,46.91,81616.23,0.0,0.00608,0.0,1.41646]
[1778079150046,46.91,81628.48,0.0,0.00614,0.0,1.42798]
[1778079153536,46.91,81657.09,0.0,0.00626,0.0,1.45418]
[1778079158545,46.91,81670.28,0.0,0.00632,0.0,1.46686]
[1778079164146,46.91,81671.06,0.0,0.00632,0.0,1.46761]
[1778079169181,46.91,81673.89,0.0,0.00634,0.0,1.47035]
[1778079174216,46.91,81690.72,0.0,0.00642,0.0,1.48669]
[1778079179251,46.91,81687.4,0.0,0.0064,0.0,1.48345]
[1778079184294,46.91,81701.01,0.0,0.00646,0.0,1.49675]
[1778079189329,46.91,81695.85,0.0,0.00644,0.0,1.4917]
[1778079194364,46.91,81692.48,0.0,0.00642,0.0,1.48841]
[1778079199399,46.91,81685.6,0.0,0.00639,0.0,1.4817]
[1778079204434,46.91,81682.09,0.0,0.00638,0.0,1.47829]
[1778079209469,46.91,81682.86,0.0,0.00638,0.0,1.47904]
[1778079214504,46.91,81684.02,0.0,0.00638,0.0,1.47915]
[1778079219540,46.91,81690.43,0.0,0.00641,0.0,1.48539]
[1778079224575,46.91,81698.62,0.0,0.00645,0.0,1.49339]
[1778079229610,46.91,81693.79,0.0,0.00643,0.0,1.48867]
[1778079234645,46.91,81693.29,0.0,0.00642,0.0,1.48818]
[1778079239682,46.91,81691.29,0.0,0.00641,0.0,1.48623]
[1778079244716,46.91,81692.08,0.0,0.00642,0.0,1.487]
[1778079249751,46.91,81683.75,0.0,0.00638,0.0,1.47889]
[1778079254786,46.91,81683.11,0.0,0.00638,0.0,1.47827]
[1778079259821,46.91,81675.72,0.0,0.00634,0.0,1.47111]
[1778079265863,46.91,81676.38,0.0,0.00635,0.0,1.47175]
[1778079270898,46.91,81677.58,0.0,0.00635,0.0,1.47291]
[1778079275934,46.91,81678.25,0.0,0.00635,0.0,1.47255]
[1778079280969,46.91,81679.88,0.0,0.00636,0.0,1.47412]
[1778079286005,46.91,81666.33,0.0,0.00629,0.0,1.46105]
[1778079291040,46.91,81669.78,0.0,0.00631,0.0,1.46437]
[1778079296075,46.91,81671.31,0.0,0.00632,0.0,1.46584]
[1778079301110,46.91,81676.16,0.0,0.00634,0.0,1.47052]
[1778079304135,46.91,81702.55,0.0,0.00646,0.0,1.49622]
[1778079309170,46.91,81712.89,0.0,0.00651,0.0,1.50639]
[1778079314205,46.91,81717.39,0.0,0.00653,0.0,1.51083]
[1778079319240,46.91,81705.6,0.0,0.00648,0.0,1.49921]
[1778079324452,46.91,81684.97,0.0,0.00638,0.0,1.47906]
[1778079330370,46.91,81684.73,0.0,0.00638,0.0,1.47883]
[1778079336361,46.91,81689.34,0.0,0.0064,0.0,1.4823]
[1778079341397,46.91,81694.15,0.0,0.00642,0.0,1.48698]
[1778079346431,46.91,81684.61,0.0,0.00637,0.0,1.4777]
[1778079351466,46.91,81686.96,0.0,0.00639,0.0,1.47998]
[1778079356501,46.91,81687.51,0.0,0.00639,0.0,1.48052]
[1778079361536,46.91,81684.61,0.0,0.00637,0.0,1.4777]
[1778079366572,46.91,81685.97,0.0,0.00638,0.0,1.47902]
[1778079371607,46.91,81690.2,0.0,0.0064,0.0,1.48313]
[1778079376642,46.91,81683.48,0.0,0.00637,0.0,1.4766]
[1778079381677,46.91,81664.9,0.0,0.00628,0.0,1.45867]
[1778079386712,46.91,81650.14,0.0,0.00622,0.0,1.44455]
[1778079391747,46.91,81646.73,0.0,0.0062,0.0,1.44031]
[1778079396782,46.91,81642.21,0.0,0.00618,0.0,1.43602]
[1778079401817,46.91,81625.45,0.0,0.0061,0.0,1.4202]
[1778079406852,46.91,81627.8,0.0,0.00611,0.0,1.42241]
[1778079411887,46.91,81625.29,0.0,0.0061,0.0,1.42005]
[1778079416922,46.91,81624.43,0.0,0.0061,0.0,1.41925]
[1778079421957,46.91,81614.41,0.0,0.00605,0.0,1.40986]
[1778079426992,46.91,81609.4,0.0,0.00603,0.0,1.40521]
[1778079432040,46.91,81641.74,0.0,0.00617,0.0,1.43561]
[1778079437075,46.91,81641.46,0.0,0.00617,0.0,1.43534]
[1778079442110,46.91,81642.99,0.0,0.00618,0.0,1.43679]
[1778079447145,46.91,81626.73,0.0,0.00611,0.0,1.42144]
[1778079452180,46.91,81631.35,0.0,0.00612,0.0,1.4248]
[1778079457215,46.91,81643.97,0.0,0.00618,0.0,1.43673]
[1778079462250,46.91,81642.19,0.0,0.00617,0.0,1.43504]
[1778079467285,46.91,81639.19,0.0,0.00616,0.0,1.4322]
[1778079472320,46.91,81634.98,0.0,0.00614,0.0,1.42822]
[1778079477355,46.91,81627.55,0.0,0.00611,0.0,1.42123]
[1778079482390,46.91,81611.78,0.0,0.00604,0.0,1.40648]
[1778079486419,46.91,81584.64,0.0,0.00592,0.0,1.38147]
[1778079491989,46.91,81571.65,0.0,0.00586,0.0,1.36984]
[1778079493477,46.91,81543.03,0.0,0.00574,0.0,1.34411]
[1778079498511,46.91,81528.47,0.0,0.00568,0.0,1.3319]
[1778079503546,46.92,81537.01,0.0,0.00572,0.0,1.34026]
[1778079508581,46.92,81529.45,0.0,0.00569,0.0,1.3342]
[1778079513616,46.93,81520.02,0.0,0.00565,0.0,1.32563]
[1778079518651,46.93,81501.58,0.0,0.00558,0.0,1.31022]
[1778079523686,46.94,81502.48,0.0,0.00559,0.0,1.31195]
[1778079527719,46.94,81531.79,0.0,0.00572,0.0,1.33863]
[1778079532756,46.94,81525.75,0.0,0.00569,0.0,1.33388]
[1778079536784,46.95,81501.66,0.0,0.0056,0.0,1.31317]
[1778079541819,46.95,81492.56,0.0,0.00556,0.0,1.30608]
[1778079546855,46.96,81492.34,0.0,0.00557,0.0,1.30683]
[1778079551891,46.96,81503.52,0.0,0.00562,0.0,1.31757]
[1778079555617,46.96,81517.36,0.0,0.00568,0.0,1.3303]
[1778079555921,46.96,81530.46,0.0,0.00573,0.0,1.34214]
[1778079560956,46.97,81543.12,0.0,0.00579,0.0,1.35408]
[1778079565472,46.97,81542.11,0.0,0.00579,0.0,1.35356]
[1778079565991,46.97,81541.57,0.0,0.00579,0.0,1.35317]
[1778079571030,46.97,81539.14,0.0,0.00577,0.0,1.35056]
[1778079571110,46.97,81539.14,0.0,0.00577,0.0,1.35056]
[1778079577071,46.98,81539.33,0.0,0.00578,0.0,1.35135]
[1778079582107,46.98,81534.82,0.0,0.00576,0.0,1.34779]
[1778079587142,46.98,81535.68,0.0,0.00577,0.0,1.3491]
[1778079592177,46.99,81514.97,0.0,0.00568,0.0,1.33112]
[1778079597212,46.99,81528.74,0.0,0.00574,0.0,1.3441]
[1778079602255,46.99,81512.75,0.0,0.00568,0.0,1.33044]
[1778079605148,46.99,81537.78,0.0,0.00579,0.0,1.35324]
[1778079610681,47.0,81534.91,0.0,0.00578,0.0,1.35102]
[1778079616353,47.0,81538.25,0.0,0.00579,0.0,1.35469]
[1778079621833,47.0,81516.38,0.0,0.0057,0.0,1.33564]
[1778079627968,47.01,81532.3,0.0,0.00577,0.0,1.35068]
[1778079633477,47.01,81535.61,0.0,0.00579,0.0,1.35351]
[1778079638515,47.01,81542.74,0.0,0.00582,0.0,1.36052]
[1778079643557,47.02,81558.06,0.0,0.00589,0.0,1.37487]
[1778079649141,47.02,81537.49,0.0,0.0058,0.0,1.35655]
[1778079653632,47.02,81514.67,0.0,0.00571,0.0,1.33682]
[1778079658640,47.03,81509.85,0.0,0.00569,0.0,1.33312]
[1778079663705,47.03,81508.41,0.0,0.00569,0.0,1.33277]
[1778079668750,47.03,81497.15,0.0,0.00565,0.0,1.32342]
[1778079673780,47.04,81517.04,0.0,0.00573,0.0,1.34199]
[1778079678815,47.04,81530.2,0.0,0.00579,0.0,1.3544]
[1778079683851,47.04,81542.95,0.0,0.00585,0.0,1.36644]
[1778079688886,47.05,81549.68,0.0,0.00588,0.0,1.37293]
[1778079693921,47.05,81543.8,0.0,0.00585,0.0,1.367]
[1778079698956,47.05,81548.38,0.0,0.00588,0.0,1.37156]
[1778079703991,47.05,81547.04,0.0,0.00587,0.0,1.37067]
[1778079709027,47.05,81553.68,0.0,0.0059,0.0,1.37703]
[1778079714061,47.06,81551.79,0.0,0.00589,0.0,1.37558]
[1778079719096,47.06,81550.4,0.0,0.00589,0.0,1.37462]
[1778079724134,47.06,81554.87,0.0,0.00591,0.0,1.37901]
[1778079729169,47.06,81556.2,0.0,0.00592,0.0,1.38047]
[1778079734207,47.06,81546.61,0.0,0.00588,0.0,1.37199]
[1778079737300,47.06,81534.69,0.0,0.00583,0.0,1.3613]
[1778079743284,47.07,81543.81,0.0,0.00587,0.0,1.37008]
[1778079748320,47.07,81540.48,0.0,0.00586,0.0,1.36739]
[1778079753355,47.07,81549.68,0.0,0.00589,0.0,1.37511]
[1778079758390,47.07,81550.49,0.0,0.0059,0.0,1.37612]
[1778079763425,47.07,81552.69,0.0,0.00591,0.0,1.37835]
[1778079768460,47.07,81552.63,0.0,0.00591,0.0,1.37854]
[1778079773495,47.07,81549.82,0.0,0.0059,0.0,1.37621]
[1778079778533,47.07,81560.76,0.0,0.00595,0.0,1.38645]
[1778079782561,47.08,81585.04,0.0,0.00605,0.0,1.40894]
[1778079787596,47.08,81591.05,0.0,0.00608,0.0,1.41454]
[1778079792631,47.08,81569.7,0.0,0.00599,0.0,1.39474]
[1778079797666,47.08,81566.29,0.0,0.00597,0.0,1.39169]
[1778079802707,47.08,81545.3,0.0,0.00588,0.0,1.3727]
[1778079807746,47.08,81520.73,0.0,0.00578,0.0,1.35084]
[1778079812782,47.08,81526.65,0.0,0.0058,0.0,1.35573]
[1778079817816,47.08,81529.74,0.0,0.00582,0.0,1.35895]
[1778079822854,47.09,81536.22,0.0,0.00585,0.0,1.36517]
[1778079827889,47.09,81543.98,0.0,0.00588,0.0,1.37256]
[1778079832924,47.09,81550.55,0.0,0.00591,0.0,1.37882]
[1778079837959,47.09,81559.58,0.0,0.00595,0.0,1.38729]
[1778079842994,47.09,81547.53,0.0,0.0059,0.0,1.37648]
[1778079848029,47.09,81561.28,0.0,0.00596,0.0,1.38929]
[1778079853064,47.09,81562.84,0.0,0.00597,0.0,1.39086]
[1778079858099,47.09,81568.84,0.0,0.006,0.0,1.39649]
[1778079863134,47.09,81564.64,0.0,0.00598,0.0,1.39275]
[1778079868171,47.09,81570.72,0.0,0.006,0.0,1.39847]
[1778079873206,47.1,81565.72,0.0,0.00598,0.0,1.39301]
[1778079878241,47.1,81564.0,0.0,0.00597,0.0,1.39159]
[1778079883276,47.1,81566.58,0.0,0.00598,0.0,1.3941]
[1778079888311,47.1,81581.29,0.0,0.00605,0.0,1.4078]
[1778079893346,47.1,81591.45,0.0,0.0061,0.0,1.41727]
[1778079898381,47.1,81596.22,0.0,0.00612,0.0,1.42174]
[1778079903416,47.1,81606.09,0.0,0.00616,0.0,1.43102]
[1778079908453,47.1,81601.95,0.0,0.00614,0.0,1.42712]
[1778079913488,47.1,81591.35,0.0,0.00609,0.0,1.41718]
[1778079918523,47.1,81590.4,0.0,0.00609,0.0,1.41629]
[1778079923558,47.1,81596.09,0.0,0.00612,0.0,1.42162]
[1778079928593,47.1,81593.55,0.0,0.0061,0.0,1.41924]
[1778079933628,47.1,81596.89,0.0,0.00612,0.0,1.42138]
[1778079938663,47.1,81577.75,0.0,0.00603,0.0,1.40354]
[1778079943698,47.1,81569.41,0.0,0.00599,0.0,1.39582]
[1778079948733,47.1,81565.63,0.0,0.00598,0.0,1.39236]
[1778079953768,47.1,81566.94,0.0,0.00598,0.0,1.39363]
[1778079958803,47.1,81568.41,0.0,0.00599,0.0,1.39503]
[1778079963838,47.1,81571.1,0.0,0.006,0.0,1.39756]
[1778079968873,47.1,81566.11,0.0,0.00598,0.0,1.39301]
[1778079973908,47.1,81573.72,0.0,0.00601,0.0,1.40008]
[1778079978943,47.1,81573.43,0.0,0.00601,0.0,1.39983]
[1778079983978,47.1,81575.51,0.0,0.00602,0.0,1.40179]
[1778079989024,47.1,81565.48,0.0,0.00598,0.0,1.39259]
[1778079994059,47.1,81574.11,0.0,0.00601,0.0,1.39968]
[1778079999094,47.1,81564.06,0.0,0.00597,0.0,1.39047]
[1778080004129,47.1,81564.92,0.0,0.00597,0.0,1.39142]
[1778080009164,47.1,81566.18,0.0,0.00598,0.0,1.39274]
[1778080014199,47.1,81565.31,0.0,0.00598,0.0,1.39209]
[1778080019234,47.1,81565.35,0.0,0.00598,0.0,1.39229]
[1778080024269,47.1,81551.52,0.0,0.00592,0.0,1.37983]
[1778080027290,47.11,81574.26,0.0,0.00602,0.0,1.40087]
[1778080032325,47.11,81573.74,0.0,0.00602,0.0,1.40048]
[1778080037360,47.11,81567.94,0.0,0.00599,0.0,1.39522]
[1778080042395,47.11,81569.64,0.0,0.006,0.0,1.39691]
[1778080047430,47.11,81571.57,0.0,0.00601,0.0,1.39877]
[1778080052465,47.11,81571.54,0.0,0.006,0.0,1.39783]
[1778080057500,47.11,81582.16,0.0,0.00605,0.0,1.40772]
[1778080062535,47.11,81571.92,0.0,0.00601,0.0,1.39823]
[1778080067570,47.11,81567.18,0.0,0.00599,0.0,1.39396]
[1778080072605,47.11,81561.82,0.0,0.00596,0.0,1.38911]
[1778080077640,47.11,81551.24,0.0,0.00592,0.0,1.37955]
[1778080082675,47.11,81552.23,0.0,0.00592,0.0,1.38067]
[1778080087710,47.11,81551.41,0.0,0.00592,0.0,1.38014]
[1778080092747,47.11,81557.95,0.0,0.00595,0.0,1.38634]
[1778080097782,47.11,81560.34,0.0,0.00596,0.0,1.38873]
[1778080102817,47.12,81558.63,0.0,0.00595,0.0,1.3873]
[1778080107852,47.12,81542.82,0.0,0.00589,0.0,1.37306]
[1778080112887,47.12,81538.54,0.0,0.00587,0.0,1.36854]
[1778080117923,47.12,81540.61,0.0,0.00588,0.0,1.37075]
[1778080122926,47.12,81536.43,0.0,0.00586,0.0,1.36721]
[1778080127993,47.12,81513.1,0.0,0.00576,0.0,1.3467]
[1778080133028,47.13,81515.35,0.0,0.00577,0.0,1.34923]
[1778080138063,47.13,81512.43,0.0,0.00576,0.0,1.34709]
[1778080143098,47.13,81525.09,0.0,0.00582,0.0,1.35891]
[1778080148134,47.13,81524.27,0.0,0.00582,0.0,1.35851]
[1778080153172,47.14,81523.73,0.0,0.00582,0.0,1.35832]
[1778080158207,47.14,81523.08,0.0,0.00582,0.0,1.35811]
[1778080163242,47.14,81530.1,0.0,0.00585,0.0,1.36477]
[1778080168277,47.14,81530.81,0.0,0.00585,0.0,1.36567]
[1778080173312,47.14,81536.2,0.0,0.00587,0.0,1.36984]
[1778080178347,47.14,81539.94,0.0,0.00589,0.0,1.37346]
[1778080183382,47.14,81552.16,0.0,0.00594,0.0,1.3848]
[1778080188417,47.14,81563.82,0.0,0.006,0.0,1.39561]
[1778080193752,47.14,81564.12,0.0,0.006,0.0,1.3959]
[1778080200661,47.14,81552.25,0.0,0.00595,0.0,1.385]
[1778080208557,47.15,81529.63,0.0,0.00585,0.0,1.36473]
[1778080213592,47.15,81527.83,0.0,0.00584,0.0,1.36343]
[1778080218627,47.15,81539.82,0.0,0.0059,0.0,1.37458]
[1778080223662,47.15,81538.36,0.0,0.00589,0.0,1.37345]
[1778080228697,47.15,81541.38,0.0,0.0059,0.0,1.37638]
[1778080233732,47.15,81530.52,0.0,0.00585,0.0,1.36573]
[1778080238767,47.15,81532.9,0.0,0.00587,0.0,1.36815]
[1778080243802,47.15,81525.56,0.0,0.00584,0.0,1.36176]
[1778080248837,47.16,81518.62,0.0,0.00581,0.0,1.35582]
[1778080253873,47.16,81519.56,0.0,0.00581,0.0,1.35703]
[1778080258908,47.16,81518.59,0.0,0.00581,0.0,1.35651]
[1778080262938,47.16,81495.21,0.0,0.00571,0.0,1.33586]
[1778080268021,47.16,81498.48,0.0,0.00573,0.0,1.33922]
[1778080273076,47.17,81493.63,0.0,0.00571,0.0,1.33557]
[1778080278547,47.17,81495.37,0.0,0.00572,0.0,1.33712]
[1778080284086,47.17,81496.87,0.0,0.00573,0.0,1.33918]
[1778080289121,47.17,81511.19,0.0,0.00579,0.0,1.35254]
[1778080294156,47.18,81508.6,0.0,0.00578,0.0,1.34973]
[1778080299191,47.18,81502.68,0.0,0.00576,0.0,1.34493]
[1778080304880,47.18,81499.8,0.0,0.00575,0.0,1.34279]
[1778080314296,47.19,81503.55,0.0,0.00577,0.0,1.34725]
[1778080319331,47.19,81500.86,0.0,0.00576,0.0,1.34539]
[1778080324366,47.19,81496.65,0.0,0.00574,0.0,1.34221]
[1778080329401,47.2,81492.22,0.0,0.00573,0.0,1.33888]
[1778080334436,47.2,81489.44,0.0,0.00572,0.0,1.33704]
[1778080339471,47.2,81481.28,0.0,0.00569,0.0,1.33045]
[1778080344506,47.21,81485.42,0.0,0.00571,0.0,1.33479]
[1778080347527,47.21,81465.43,0.0,0.00563,0.0,1.31753]
[1778080349541,47.21,81472.36,0.0,0.00566,0.0,1.32393]
[1778080354579,47.22,81467.62,0.0,0.00564,0.0,1.31956]
[1778080356034,47.22,81465.38,0.0,0.00563,0.0,1.31775]
[1778080356594,47.22,81456.74,0.0,0.00559,0.0,1.31033]
[1778080361628,47.22,81444.38,0.0,0.00555,0.0,1.30044]
[1778080366742,47.23,81446.58,0.0,0.00556,0.0,1.3031]
[1778080366749,47.23,81448.9,0.0,0.00557,0.0,1.3053]
[1778080366984,47.23,81448.9,0.0,0.00557,0.0,1.3053]
[1778080372705,47.23,81449.98,0.0,0.00558,0.0,1.30731]
[1778080377740,47.24,81448.65,0.0,0.00558,0.0,1.30703]
[1778080379129,47.24,81448.69,0.0,0.00558,0.0,1.30724]
[1778080385798,47.25,81450.05,0.0,0.00559,0.0,1.30966]
[1778080390833,47.25,81440.77,0.0,0.00556,0.0,1.30245]
[1778080395868,47.26,81433.9,0.0,0.00553,0.0,1.2974]
[1778080398891,47.26,81405.77,0.0,0.00542,0.0,1.2738]
[1778080403932,47.27,81398.22,0.0,0.0054,0.0,1.26852]
[1778080408968,47.27,81399.0,0.0,0.00541,0.0,1.27035]
[1778080414003,47.28,81400.25,0.0,0.00541,0.0,1.27163]
[1778080418378,47.28,81377.68,0.0,0.00533,0.0,1.2534]
[1778080419086,47.29,81347.7,0.0,0.00521,0.0,1.2286]
[1778080424092,47.29,81331.65,0.0,0.00516,0.0,1.21677]
[1778080429647,47.3,81340.59,0.0,0.0052,0.0,1.22542]
[1778080435494,47.31,81349.83,0.0,0.00524,0.0,1.23488]
[1778080441802,47.32,81344.8,0.0,0.00523,0.0,1.23248]
[1778080447021,47.33,81336.07,0.0,0.00521,0.0,1.22712]
[1778080452557,47.34,81349.12,0.0,0.00526,0.0,1.23971]
[1778080458331,47.35,81331.41,0.0,0.00521,0.0,1.22715]
[1778080463366,47.36,81321.88,0.0,0.00518,0.0,1.22084]
[1778080468176,47.37,81341.31,0.0,0.00526,0.0,1.23791]
[1778080468401,47.37,81368.11,0.0,0.00537,0.0,1.26101]
[1778080473437,47.4,81384.5,0.0,0.00545,0.0,1.27934]
[1778080478689,47.53,81387.58,0.0,0.00558,0.0,1.30543]
[1778080484514,47.58,81385.63,0.0,0.00561,0.0,1.3113]
[1778080489549,47.66,81386.31,0.0,0.00568,0.0,1.32696]
[1778080491841,47.66,81386.69,0.0,0.00569,0.0,1.32835]
[1778080491861,47.67,81387.57,0.0,0.0057,0.0,1.33018]
[1778080497612,47.71,81395.95,0.0,0.00576,0.0,1.34414]
[1778080502646,47.74,81409.78,0.0,0.00585,0.0,1.36196]
[1778080507681,47.77,81418.65,0.0,0.00591,0.0,1.37548]
[1778080512716,47.8,81422.14,0.0,0.00596,0.0,1.38422]
[1778080517751,47.83,81420.92,0.0,0.00598,0.0,1.38871]
[1778080522786,47.86,81422.31,0.0,0.00601,0.0,1.39559]
[1778080527821,47.89,81431.23,0.0,0.00608,0.0,1.40938]
[1778080532857,47.92,81431.77,0.0,0.0061,0.0,1.41455]
[1778080535574,47.93,81431.83,0.0,0.00611,0.0,1.41687]
[1778080540914,47.96,81445.98,0.0,0.00621,0.0,1.43681]
[1778080545800,47.99,81451.84,0.0,0.00626,0.0,1.44687]
[1778080548974,48.07,81482.72,0.0,0.00647,0.0,1.4911]
[1778080554011,48.1,81494.02,0.0,0.00655,0.0,1.50785]
[1778080559048,48.13,81509.91,0.0,0.00666,0.0,1.52922]
[1778080564083,48.16,81511.44,0.0,0.00669,0.0,1.53668]
[1778080569119,48.19,81498.66,0.0,0.00666,0.0,1.53012]
[1778080574155,48.22,81496.73,0.0,0.00668,0.0,1.53418]
[1778080579189,48.25,81497.06,0.0,0.00671,0.0,1.54046]
[1778080584224,48.28,81504.84,0.0,0.00678,0.0,1.5541]
[1778080589259,48.31,81518.97,0.0,0.00688,0.0,1.57415]
[1778080594295,48.34,81506.29,0.0,0.00684,0.0,1.5665]
[1778080599330,48.37,81522.04,0.0,0.00695,0.0,1.58827]
[1778080604365,48.4,81524.56,0.0,0.00699,0.0,1.59689]
[1778080609401,48.43,81536.78,0.0,0.00709,0.0,1.61653]
[1778080611277,48.43,81537.26,0.0,0.00709,0.0,1.61702]
[1778080615443,48.47,81561.68,0.0,0.00725,1e-05,1.64919]
[1778080620478,48.49,81578.72,0.0,0.00736,1e-05,1.6726]
[1778080625513,48.61,81593.42,0.0,0.00756,1e-05,1.71333]
[1778080629541,48.63,81616.99,0.0,0.00771,1e-05,1.74271]
[1778080634576,48.66,81599.94,0.0,0.00764,1e-05,1.72947]
[1778080637228,48.66,81602.74,0.0,0.00766,1e-05,1.7335]
[1778080638959,48.67,81608.69,0.0,0.00771,1e-05,1.74194]
[1778080641646,48.68,81620.02,0.0,0.00778,1e-05,1.7572]
[1778080644716,48.7,81629.19,0.0,0.00785,1e-05,1.7701]
[1778080645715,48.7,81632.07,0.0,0.00787,1e-05,1.77421]
[1778080647732,48.71,81643.74,0.0,0.00794,1e-05,1.78891]
[1778080647893,48.71,81643.74,0.0,0.00794,1e-05,1.78891]
[1778080651833,48.73,81641.91,0.0,0.00795,1e-05,1.79063]
[1778080653200,48.73,81642.23,0.0,0.00795,1e-05,1.79075]
[1778080654893,48.74,81648.33,0.0,0.00799,1e-05,1.79934]
[1778080656919,48.75,81650.29,0.0,0.00801,1e-05,1.80335]
[1778080656963,48.75,81650.29,0.0,0.00801,1e-05,1.80335]
[1778080661014,48.8,81665.77,0.0,0.00816,1e-05,1.83216]
[1778080663030,48.84,81665.82,0.0,0.0082,1e-05,1.84166]
[1778080668818,48.87,81661.06,0.0,0.00821,1e-05,1.84224]
[1778080673853,48.89,81660.81,0.0,0.00823,1e-05,1.84619]
[1778080678888,48.91,81653.52,0.0,0.00821,1e-05,1.84222]
[1778080683923,48.96,81664.39,0.0,0.00833,1e-05,1.86588]
[1778080688958,48.98,81652.51,0.0,0.00828,1e-05,1.85653]
[1778080693993,49.0,81637.86,0.0,0.00822,1e-05,1.84417]
[1778080699029,49.02,81636.69,0.0,0.00823,1e-05,1.84703]
[1778080703061,49.06,81666.1,0.0,0.00846,1e-05,1.89103]
[1778080708096,49.08,81686.06,0.0,0.00859,1e-05,1.91771]
[1778080713131,49.12,81689.47,0.0,0.00865,1e-05,1.93042]
[1778080718166,49.17,81685.85,0.0,0.00868,1e-05,1.93607]
[1778080723220,49.26,81681.56,0.0,0.00877,1e-05,1.95215]
[1778080729243,49.28,81673.95,0.0,0.00875,1e-05,1.94792]
[1778080734279,49.3,81661.46,0.0,0.00869,1e-05,1.93685]
[1778080739314,49.31,81663.8,0.0,0.00872,1e-05,1.943]
[1778080744349,49.33,81669.24,0.0,0.00877,1e-05,1.95271]
[1778080749384,49.34,81673.7,0.0,0.00881,1e-05,1.96121]
[1778080754419,49.35,81685.72,0.0,0.0089,1e-05,1.97859]
[1778080759454,49.37,81699.48,0.0,0.009,1e-05,1.99797]
[1778080764490,49.38,81698.53,0.0,0.00901,1e-05,1.9998]
[1778080769525,49.39,81695.63,0.0,0.00901,1e-05,1.99928]
[1778080774560,49.41,81697.24,0.0,0.00903,1e-05,2.00288]
[1778080779595,49.42,81699.18,0.0,0.00906,1e-05,2.00868]
[1778080784630,49.43,81699.64,0.0,0.00907,1e-05,2.01211]
[1778080789666,49.45,81697.81,0.0,0.00908,1e-05,2.01278]
[1778080794700,49.46,81702.9,0.0,0.00912,1e-05,2.0217]
[1778080799735,49.47,81703.75,0.0,0.00914,1e-05,2.02549]
[1778080804770,49.48,81704.36,0.0,0.00916,1e-05,2.02896]
[1778080809805,49.49,81708.36,0.0,0.0092,1e-05,2.0365]
[1778080814840,49.51,81691.77,0.0,0.00911,1e-05,2.01929]
[1778080818575,49.51,81685.72,0.0,0.00908,1e-05,2.01378]
[1778080822240,49.52,81702.38,0.0,0.00919,1e-05,2.03545]
[1778080824255,49.52,81710.39,0.0,0.00925,1e-05,2.04618]
[1778080828807,49.54,81713.79,0.0,0.00928,1e-05,2.05287]
[1778080833980,49.55,81712.14,0.0,0.00928,1e-05,2.05255]
[1778080839015,49.56,81717.38,0.0,0.00933,1e-05,2.06142]
[1778080842146,49.56,81710.4,0.0,0.00929,1e-05,2.05395]
[1778080848079,49.58,81716.85,0.0,0.00935,1e-05,2.06532]
[1778080853113,49.59,81731.08,0.0,0.00945,1e-05,2.08504]
[1778080858148,49.6,81731.84,0.0,0.00946,1e-05,2.08818]
[1778080863183,49.61,81723.16,0.0,0.00942,1e-05,2.07977]
[1778080868219,49.62,81727.01,0.0,0.00946,1e-05,2.08671]
[1778080873259,49.63,81725.52,0.0,0.00946,1e-05,2.08706]
[1778080878294,49.63,81750.36,0.0,0.00962,1e-05,2.11981]
[1778080883329,49.64,81755.08,0.0,0.00966,1e-05,2.12751]
[1778080888364,49.65,81754.54,0.0,0.00967,1e-05,2.12862]
[1778080893399,49.66,81767.12,0.0,0.00975,1e-05,2.14482]
[1778080898435,49.66,81783.4,0.0,0.00987,1e-05,2.16687]
[1778080903470,49.67,81790.28,0.0,0.00992,1e-05,2.17703]
[1778080908506,49.68,81792.76,0.0,0.00994,1e-05,2.18153]
[1778080913541,49.68,81794.76,0.0,0.00996,1e-05,2.18539]
[1778080918576,49.69,81804.29,0.0,0.01003,1e-05,2.19881]
[1778080923613,49.69,81801.22,0.0,0.01002,1e-05,2.19604]
[1778080927646,49.7,81777.48,0.0,0.00988,1e-05,2.16881]
[1778080932681,49.72,81778.08,0.0,0.0099,1e-05,2.17343]
[1778080937716,49.72,81778.43,0.0,0.00991,1e-05,2.17528]
[1778080942751,49.73,81767.57,0.0,0.00985,1e-05,2.16332]
[1778080947786,49.74,81763.9,0.0,0.00983,1e-05,2.16028]
[1778080952821,49.74,81758.18,0.0,0.0098,1e-05,2.15337]
[1778080957856,49.75,81758.04,0.0,0.00981,1e-05,2.15482]
[1778080962891,49.76,81760.14,0.0,0.00983,1e-05,2.15905]
[1778080967927,49.76,81762.69,0.0,0.00985,1e-05,2.1638]
[1778080972963,49.77,81759.31,0.0,0.00984,1e-05,2.16109]
[1778080978000,49.78,81756.4,0.0,0.00983,1e-05,2.159]
[1778080983040,49.78,81745.76,0.0,0.00977,1e-05,2.14726]
[1778080988080,49.79,81751.03,0.0,0.00981,1e-05,2.15551]
[1778080993111,49.8,81771.25,0.0,0.00995,1e-05,2.18242]
[1778080998146,49.8,81775.33,0.0,0.00998,1e-05,2.18895]
[1778081003181,49.81,81777.73,0.0,0.01001,1e-05,2.1933]
[1778081008216,49.81,81780.92,0.0,0.01003,1e-05,2.19864]
[1778081013253,49.82,81770.55,0.0,0.00997,1e-05,2.18539]
[1778081018288,49.82,81772.52,0.0,0.00999,1e-05,2.18928]
[1778081023323,49.83,81767.12,0.0,0.00996,1e-05,2.18383]
[1778081028364,49.84,81769.27,0.0,0.00998,1e-05,2.18795]
[1778081033399,49.84,81767.25,0.0,0.00997,1e-05,2.18677]
[1778081039441,49.85,81768.67,0.0,0.00999,1e-05,2.19026]
[1778081044476,49.85,81769.95,0.0,0.01001,1e-05,2.19328]
[1778081049511,49.86,81767.16,0.0,0.01,1e-05,2.19114]
[1778081054546,49.87,81776.97,0.0,0.01007,1e-05,2.20501]
[1778081059581,49.87,81765.58,0.0,0.01,1e-05,2.19185]
[1778081064620,49.88,81765.17,0.0,0.01001,1e-05,2.19273]
[1778081069651,49.88,81763.83,0.0,0.01,1e-05,2.19243]
[1778081074686,49.89,81743.58,0.0,0.00988,1e-05,2.16697]
[1778081077222,49.89,81743.73,0.0,0.00988,1e-05,2.16779]
[1778081082742,49.9,81750.68,0.0,0.00993,1e-05,2.17838]
[1778081088784,49.91,81751.64,0.0,0.00995,1e-05,2.18129]
[1778081093821,49.91,81748.71,0.0,0.00994,1e-05,2.17897]
[1778081098857,49.92,81744.78,0.0,0.00992,1e-05,2.17541]
[1778081103891,49.92,81736.19,0.0,0.00987,1e-05,2.16604]
[1778081108934,49.93,81733.45,0.0,0.00986,1e-05,2.16437]
[1778081113969,49.94,81737.15,0.0,0.00989,1e-05,2.17044]
[1778081119004,49.94,81738.12,0.0,0.00991,1e-05,2.17304]
[1778081124042,49.95,81737.02,0.0,0.00991,1e-05,2.17301]
[1778081129077,49.95,81735.67,0.0,0.00991,1e-05,2.17267]
[1778081134112,49.96,81740.1,0.0,0.00994,1e-05,2.17825]
[1778081139147,49.96,81741.38,0.0,0.00995,1e-05,2.18116]
[1778081144182,49.97,81738.23,0.0,0.00994,1e-05,2.17847]
[1778081151231,49.98,81735.79,0.0,0.00993,1e-05,2.17723]
[1778081156266,49.98,81738.71,0.0,0.00996,1e-05,2.1822]
[1778081161302,49.99,81737.7,0.0,0.00996,1e-05,2.18221]
[1778081166337,49.99,81732.51,0.0,0.00993,1e-05,2.17697]
[1778081171372,50.0,81731.55,0.0,0.00993,1e-05,2.17707]
[1778081176407,50.0,81734.18,0.0,0.00995,1e-05,2.18172]
[1778081181442,50.01,81733.67,0.0,0.00996,1e-05,2.18236]
[1778081186477,50.01,81732.92,0.0,0.00996,1e-05,2.18267]
[1778081191512,50.02,81732.06,0.0,0.00995,1e-05,2.18148]
[1778081198561,50.03,81734.51,0.0,0.00998,1e-05,2.18629]
[1778081203596,50.03,81733.34,0.0,0.00998,1e-05,2.186]
[1778081208631,50.04,81731.38,0.0,0.00997,1e-05,2.18473]
[1778081213666,50.04,81730.19,0.0,0.00997,1e-05,2.18442]
[1778081218701,50.05,81730.71,0.0,0.00998,1e-05,2.18625]
[1778081223736,50.05,81715.53,0.0,0.00989,1e-05,2.16835]
[1778081228771,50.06,81711.76,0.0,0.00987,1e-05,2.16496]
[1778081233806,50.06,81707.21,0.0,0.00985,1e-05,2.16061]
[1778081238841,50.07,81710.87,0.0,0.00988,1e-05,2.16659]
[1778081243876,50.07,81721.15,0.0,0.00995,1e-05,2.18078]
[1778081248911,50.08,81720.63,0.0,0.00996,1e-05,2.18134]
[1778081252660,50.08,81714.94,0.0,0.00992,1e-05,2.17356]
[1778081257974,50.09,81714.52,0.0,0.00992,1e-05,2.17455]
[1778081263009,50.09,81715.03,0.0,0.00993,1e-05,2.17645]
[1778081268049,50.1,81708.22,0.0,0.00989,1e-05,2.16917]
[1778081273084,50.1,81715.47,0.0,0.00995,1e-05,2.17955]
[1778081278119,50.11,81712.98,0.0,0.00994,1e-05,2.17788]
[1778081283154,50.11,81689.5,0.0,0.00979,1e-05,2.14946]
[1778081288206,50.12,81689.78,0.0,0.00981,1e-05,2.15156]
[1778081293247,50.13,81681.92,0.0,0.00976,1e-05,2.14326]
[1778081298282,50.13,81686.41,0.0,0.0098,1e-05,2.15041]
[1778081303317,50.14,81683.05,0.0,0.00979,1e-05,2.14776]
[1778081309014,50.15,81674.26,0.0,0.00974,1e-05,2.13813]
[1778081317099,50.16,81680.93,0.0,0.00979,1e-05,2.1479]
[1778081323467,50.17,81687.14,0.0,0.00984,1e-05,2.15778]
[1778081328501,50.17,81697.68,0.0,0.00991,1e-05,2.17238]
[1778081333537,50.18,81697.92,0.0,0.00992,1e-05,2.17406]
[1778081336979,50.18,81699.05,0.0,0.00993,1e-05,2.17603]
[1778081340838,50.19,81704.23,0.0,0.00997,1e-05,2.18359]
[1778081341732,50.19,81702.98,0.0,0.00997,1e-05,2.18227]
[1778081344850,50.19,81680.07,0.0,0.00982,1e-05,2.1544]
[1778081345342,50.19,81668.19,0.0,0.00975,1e-05,2.13995]
[1778081346866,50.19,81665.64,0.0,0.00973,1e-05,2.13713]
[1778081352671,50.2,81655.93,0.0,0.00969,1e-05,2.12753]
[1778081354620,50.2,81655.67,0.0,0.00969,1e-05,2.12755]
[1778081359721,50.21,81654.8,0.0,0.00969,1e-05,2.12853]
[1778081364756,50.22,81653.68,0.0,0.00969,1e-05,2.12881]
[1778081369791,50.23,81651.32,0.0,0.00969,1e-05,2.12761]
[1778081374827,50.23,81664.05,0.0,0.00977,1e-05,2.14361]
[1778081379862,50.24,81659.01,0.0,0.00975,1e-05,2.13887]
[1778081384898,50.25,81656.19,0.0,0.00974,1e-05,2.13694]
[1778081389933,50.25,81651.0,0.0,0.00971,1e-05,2.13208]
[1778081394968,50.26,81651.34,0.0,0.00972,1e-05,2.13406]
[1778081400013,50.27,81654.48,0.0,0.00975,1e-05,2.13948]
[1778081405038,50.27,81654.13,0.0,0.00976,1e-05,2.14054]
[1778081410074,50.28,81664.92,0.0,0.00983,1e-05,2.15535]
[1778081415111,50.28,81664.09,0.0,0.00983,1e-05,2.15567]
[1778081420145,50.29,81672.33,0.0,0.00989,1e-05,2.16727]
[1778081425180,50.29,81681.67,0.0,0.00996,1e-05,2.18021]
[1778081430219,50.3,81672.2,0.0,0.0099,1e-05,2.16954]
[1778081435255,50.3,81669.98,0.0,0.00989,1e-05,2.16669]
[1778081440293,50.31,81664.73,0.0,0.00987,1e-05,2.1617]
[1778081445329,50.32,81664.74,0.0,0.00987,1e-05,2.16301]
[1778081450364,50.32,81667.87,0.0,0.0099,1e-05,2.1682]
[1778081455400,50.33,81667.69,0.0,0.0099,1e-05,2.16922]
[1778081460436,50.33,81664.33,0.0,0.00989,1e-05,2.16625]
[1778081465471,50.34,81662.05,0.0,0.00988,1e-05,2.16464]
[1778081470506,50.34,81669.12,0.0,0.00993,1e-05,2.17469]
[1778081475543,50.35,81668.7,0.0,0.00994,1e-05,2.17532]
[1778081480578,50.35,81673.95,0.0,0.00998,1e-05,2.18305]
[1778081485613,50.36,81676.65,0.0,0.01,1e-05,2.18752]
[1778081490649,50.36,81674.3,0.0,0.00999,1e-05,2.18562]
[1778081495684,50.37,81658.05,0.0,0.00988,1e-05,2.16511]
[1778081500719,50.37,81658.62,0.0,0.0099,1e-05,2.16706]
[1778081505754,50.38,81659.13,0.0,0.0099,1e-05,2.1689]
[1778081510789,50.38,81658.83,0.0,0.00991,1e-05,2.1697]
[1778081515824,50.39,81657.37,0.0,0.00991,1e-05,2.16904]
[1778081520859,50.39,81649.84,0.0,0.00986,1e-05,2.16081]
[1778081525894,50.4,81645.83,0.0,0.00984,1e-05,2.15709]
[1778081530931,50.4,81654.23,0.0,0.0099,1e-05,2.16877]
[1778081535966,50.41,81662.79,0.0,0.00997,1e-05,2.18064]
[1778081541001,50.41,81664.82,0.0,0.00998,1e-05,2.18426]
[1778081546036,50.42,81662.95,0.0,0.00998,1e-05,2.18297]
[1778081551074,50.42,81682.67,0.0,0.0101,1e-05,2.2075]
[1778081556107,50.42,81697.39,0.0,0.0102,1e-05,2.22693]
[1778081561142,50.43,81701.33,0.0,0.01023,1e-05,2.23268]
[1778081566179,50.43,81695.9,0.0,0.0102,1e-05,2.22648]
[1778081570207,50.43,81673.61,0.0,0.01006,1e-05,2.19892]
[1778081575242,50.44,81674.39,0.0,0.01007,1e-05,2.20095]
[1778081580277,50.44,81674.47,0.0,0.01008,1e-05,2.20208]
[1778081585312,50.44,81665.32,0.0,0.01002,1e-05,2.19161]
[1778081590347,50.45,81661.78,0.0,0.01001,1e-05,2.18825]
[1778081595383,50.45,81673.39,0.0,0.01009,1e-05,2.20392]
[1778081600418,50.46,81680.81,0.0,0.01014,1e-05,2.2142]
[1778081605837,50.46,81680.63,0.0,0.01014,1e-05,2.21482]
[1778081606484,50.46,81686.22,0.0,0.01018,1e-05,2.22209]
[1778081606649,50.46,81717.0,0.0,0.01038,1e-05,2.26151]
[1778081608594,50.46,81736.78,0.0,0.01052,1e-05,2.28729]
[1778081611596,50.46,81732.34,0.0,0.01049,1e-05,2.28173]
[1778081614912,50.46,81731.53,0.0,0.01048,1e-05,2.27946]
[1778081620558,50.46,81720.95,0.0,0.01041,1e-05,2.26611]
[1778081625593,50.47,81710.68,0.0,0.01034,1e-05,2.2534]
[1778081630628,50.47,81709.27,0.0,0.01034,1e-05,2.25211]
[1778081635664,50.47,81718.7,0.0,0.0104,1e-05,2.26478]
[1778081640699,50.47,81710.08,0.0,0.01035,1e-05,2.25415]
[1778081645734,50.48,81718.38,0.0,0.0104,1e-05,2.2653]
[1778081650769,50.48,81727.51,0.0,0.01047,1e-05,2.27748]
[1778081655804,50.48,81728.51,0.0,0.01048,1e-05,2.27905]
[1778081660871,50.48,81727.15,0.0,0.01047,1e-05,2.27753]
[1778081665909,50.48,81729.17,0.0,0.01048,1e-05,2.28042]
[1778081670944,50.48,81733.2,0.0,0.01051,1e-05,2.28583]
[1778081675979,50.48,81731.5,0.0,0.01049,1e-05,2.28242]
[1778081681014,50.48,81720.11,0.0,0.01042,1e-05,2.26786]
[1778081686049,50.48,81729.01,0.0,0.01048,1e-05,2.27963]
[1778081691084,50.48,81733.79,0.0,0.01051,1e-05,2.28601]
[1778081696119,50.48,81727.57,0.0,0.01047,1e-05,2.27808]
[1778081701154,50.49,81713.78,0.0,0.01038,1e-05,2.26046]
[1778081706189,50.49,81712.95,0.0,0.01038,1e-05,2.25976]
[1778081711224,50.49,81707.62,0.0,0.01034,1e-05,2.2533]
[1778081714247,50.49,81685.67,0.0,0.0102,1e-05,2.22556]
[1778081719282,50.49,81666.63,0.0,0.01008,1e-05,2.20221]
[1778081724317,50.5,81650.33,0.0,0.00998,1e-05,2.18266]
[1778081729352,50.5,81654.8,0.0,0.01002,1e-05,2.18931]
[1778081734387,50.51,81645.6,0.0,0.00996,1e-05,2.17745]
[1778081741436,50.51,81644.23,0.0,0.00995,1e-05,2.17726]
[1778081746471,50.52,81648.78,0.0,0.00999,1e-05,2.18399]
[1778081751506,50.52,81646.09,0.0,0.00998,1e-05,2.1816]
[1778081756541,50.52,81650.03,0.0,0.01001,1e-05,2.18752]
[1778081762315,50.53,81661.71,0.0,0.01009,1e-05,2.20295]
[1778081767618,50.53,81658.2,0.0,0.01007,1e-05,2.19975]
[1778081772653,50.54,81668.24,0.0,0.01014,1e-05,2.21339]
[1778081777688,50.54,81664.53,0.0,0.01012,1e-05,2.20927]
[1778081782723,50.54,81668.69,0.0,0.01015,1e-05,2.21544]
[1778081787758,50.55,81676.2,0.0,0.0102,1e-05,2.22563]
[1778081792794,50.55,81664.94,0.0,0.01013,1e-05,2.21065]
[1778081797829,50.55,81662.55,0.0,0.01012,1e-05,2.20842]
[1778081802868,50.55,81661.67,0.0,0.01012,1e-05,2.2081]
[1778081807903,50.56,81655.68,0.0,0.01008,1e-05,2.20132]
[1778081812938,50.56,81664.69,0.0,0.01014,1e-05,2.21347]
[1778081817973,50.56,81666.71,0.0,0.01016,1e-05,2.21669]
[1778081823008,50.57,81661.69,0.0,0.01013,1e-05,2.21103]
[1778081828062,50.57,81644.04,0.0,0.01002,1e-05,2.18962]
[1778081833097,50.57,81652.92,0.0,0.01008,1e-05,2.20165]
[1778081838133,50.58,81654.37,0.0,0.0101,1e-05,2.20426]
[1778081843168,50.58,81644.81,0.0,0.01004,1e-05,2.19301]
[1778081848205,50.58,81632.44,0.0,0.00996,1e-05,2.17844]
[1778081852233,50.59,81606.5,0.0,0.0098,1e-05,2.14572]
[1778081857273,50.59,81603.32,0.0,0.00978,1e-05,2.14307]
[1778081862308,50.6,81605.69,0.0,0.00981,1e-05,2.14729]
[1778081867343,50.6,81604.92,0.0,0.00981,1e-05,2.14761]
[1778081872378,50.61,81605.48,0.0,0.00982,1e-05,2.14956]
[1778081877420,50.62,81585.58,0.0,0.0097,1e-05,2.12646]
[1778081882455,50.62,81589.95,0.0,0.00973,1e-05,2.13324]
[1778081887490,50.63,81593.06,0.0,0.00976,1e-05,2.13846]
[1778081892525,50.63,81596.38,0.0,0.00979,1e-05,2.14389]
[1778081897560,50.64,81604.94,0.0,0.00985,1e-05,2.15574]
[1778081902595,50.64,81608.25,0.0,0.00988,1e-05,2.16109]
[1778081907630,50.65,81614.86,0.0,0.00993,1e-05,2.17048]
[1778081912665,50.65,81607.2,0.0,0.00988,1e-05,2.16074]
[1778081918500,50.66,81599.37,0.0,0.00983,1e-05,2.15225]
[1778081922735,50.66,81575.78,0.0,0.00969,1e-05,2.12457]
[1778081927770,50.67,81563.42,0.0,0.00962,1e-05,2.11104]
[1778081932805,50.68,81547.09,0.0,0.00953,1e-05,2.09292]
[1778081937840,50.69,81528.9,0.0,0.00943,1e-05,2.07323]
[1778081942875,50.7,81530.29,0.0,0.00945,1e-05,2.07683]
[1778081947910,50.7,81528.67,0.0,0.00945,1e-05,2.0768]
[1778081952945,50.71,81529.31,0.0,0.00946,1e-05,2.07946]
[1778081957980,50.72,81527.87,0.0,0.00946,1e-05,2.07962]
[1778081962846,50.73,81509.62,0.0,0.00936,1e-05,2.05931]
[1778081963355,50.73,81509.62,0.0,0.00936,1e-05,2.05931]
[1778081965029,50.73,81479.36,0.0,0.00919,1e-05,2.02477]
[1778081966873,50.73,81476.27,0.0,0.00917,1e-05,2.02161]
[1778081968892,50.74,81481.69,0.0,0.00921,1e-05,2.02891]
[1778081974093,50.75,81486.29,0.0,0.00924,1e-05,2.03577]
[1778081979128,50.76,81489.57,0.0,0.00927,1e-05,2.04184]
[1778081979965,50.76,81489.57,0.0,0.00927,1e-05,2.04184]
[1778081985172,50.77,81501.43,0.0,0.00936,1e-05,2.05843]
[1778081990205,50.78,81503.02,0.0,0.00938,1e-05,2.06232]
[1778081996247,50.79,81506.71,0.0,0.00941,1e-05,2.06904]
[1778082001282,50.8,81497.67,0.0,0.00937,1e-05,2.06018]
[1778082006317,50.81,81484.01,0.0,0.0093,1e-05,2.0459]
[1778082011352,50.82,81498.09,0.0,0.00939,1e-05,2.06469]
[1778082016387,50.82,81503.61,0.0,0.00943,1e-05,2.07314]
[1778082018590,50.83,81503.44,0.0,0.00944,1e-05,2.0733]
[1778082021262,50.83,81495.43,0.0,0.00939,1e-05,2.06483]
[1778082024271,50.84,81491.63,0.0,0.00938,1e-05,2.06145]
[1778082024695,50.84,81491.63,0.0,0.00938,1e-05,2.06145]
[1778082027986,50.84,81492.23,0.0,0.00939,1e-05,2.06373]
[1778082030391,50.85,81507.83,0.0,0.00949,1e-05,2.08311]
[1778082031988,50.85,81512.88,0.0,0.00951,1e-05,2.08855]
[1778082034031,50.85,81508.1,0.0,0.00949,1e-05,2.08348]
[1778082039550,50.86,81521.29,0.0,0.00958,1e-05,2.1013]
[1778082044586,50.87,81522.32,0.0,0.00959,1e-05,2.10412]
[1778082049621,50.87,81522.29,0.0,0.0096,1e-05,2.10566]
[1778082054657,50.88,81522.59,0.0,0.00961,1e-05,2.10756]
[1778082059692,50.89,81524.23,0.0,0.00963,1e-05,2.11107]
[1778082064727,50.89,81524.41,0.0,0.00964,1e-05,2.11279]
[1778082069763,50.9,81527.95,0.0,0.00967,1e-05,2.11855]
[1778082074798,50.91,81523.85,0.0,0.00965,1e-05,2.11506]
[1778082079834,50.91,81525.0,0.0,0.00967,1e-05,2.11794]
[1778082084868,50.92,81521.23,0.0,0.00965,1e-05,2.11484]
[1778082089903,50.92,81517.75,0.0,0.00964,1e-05,2.11214]
[1778082094938,50.93,81518.62,0.0,0.00964,1e-05,2.11339]
[1778082099973,50.94,81519.13,0.0,0.00966,1e-05,2.11551]
[1778082105008,50.94,81523.6,0.0,0.00969,1e-05,2.1224]
[1778082110043,50.95,81521.36,0.0,0.00968,1e-05,2.1211]
[1778082115078,50.96,81522.44,0.0,0.0097,1e-05,2.12384]
[1778082120113,50.96,81526.0,0.0,0.00973,1e-05,2.12957]
[1778082125152,50.97,81519.26,0.0,0.00969,1e-05,2.12275]
[1778082130187,50.98,81513.72,0.0,0.00967,1e-05,2.11778]
[1778082135222,50.98,81515.97,0.0,0.00969,1e-05,2.12195]
[1778082140257,50.99,81514.74,0.0,0.00969,1e-05,2.12188]
[1778082145292,50.99,81515.37,0.0,0.0097,1e-05,2.12405]
[1778082150327,51.0,81513.65,0.0,0.0097,1e-05,2.12336]
[1778082155362,51.01,81516.5,0.0,0.00972,1e-05,2.12691]
[1778082160397,51.01,81517.38,0.0,0.00973,1e-05,2.12934]
[1778082165432,51.02,81518.17,0.0,0.00974,1e-05,2.13165]
[1778082170467,51.02,81511.59,0.0,0.00971,1e-05,2.12498]
[1778082175586,51.03,81508.17,0.0,0.00969,1e-05,2.12195]
[1778082179620,51.03,81525.2,0.0,0.0098,1e-05,2.14378]
[1778082179694,51.03,81525.2,0.0,0.0098,1e-05,2.14378]
[1778082181694,51.04,81531.43,0.0,0.00985,1e-05,2.15191]
[1778082184703,51.04,81525.03,0.0,0.00981,1e-05,2.14478]
[1778082190616,51.05,81516.71,0.0,0.00977,1e-05,2.13636]
[1778082195651,51.05,81508.09,0.0,0.00972,1e-05,2.12721]
[1778082200686,51.06,81508.7,0.0,0.00973,1e-05,2.12932]
[1778082205721,51.06,81511.41,0.0,0.00975,1e-05,2.13393]
[1778082210756,51.07,81515.89,0.0,0.00979,1e-05,2.14066]
[1778082215791,51.07,81515.25,0.0,0.00978,1e-05,2.13981]
[1778082220826,51.08,81516.46,0.0,0.0098,1e-05,2.14253]
[1778082225883,51.08,81516.81,0.0,0.00981,1e-05,2.1442]
[1778082230919,51.09,81515.85,0.0,0.00981,1e-05,2.14426]
[1778082235953,51.1,81517.43,0.0,0.00982,1e-05,2.14743]
[1778082240988,51.1,81512.54,0.0,0.0098,1e-05,2.1427]
[1778082246024,51.11,81530.22,0.0,0.00992,1e-05,2.16558]
[1778082251059,51.11,81535.73,0.0,0.00996,1e-05,2.17343]
[1778082256094,51.11,81547.44,0.0,0.01004,1e-05,2.18893]
[1778082261129,51.12,81557.95,0.0,0.01011,1e-05,2.20283]
[1778082266164,51.12,81559.64,0.0,0.01012,1e-05,2.20565]
[1778082271199,51.12,81544.39,0.0,0.01002,1e-05,2.18598]
[1778082276235,51.13,81544.3,0.0,0.01003,1e-05,2.18667]
[1778082281270,51.13,81547.9,0.0,0.01006,1e-05,2.19195]
[1778082286305,51.13,81534.32,0.0,0.00997,1e-05,2.17587]
[1778082291340,51.14,81537.24,0.0,0.01,1e-05,2.18055]
[1778082292719,51.14,81537.24,0.0,0.01,1e-05,2.18055]
[1778082293171,51.14,81540.11,0.0,0.01002,1e-05,2.18428]
[1778082293498,51.14,81540.11,0.0,0.01002,1e-05,2.18428]
[1778082293686,51.14,81540.11,0.0,0.01002,1e-05,2.18428]
[1778082293759,51.14,81571.53,0.0,0.01022,1e-05,2.22354]
[1778082294355,51.14,81571.53,0.0,0.01022,1e-05,2.22354]
[1778082294576,51.14,81571.53,0.0,0.01022,1e-05,2.22354]
[1778082294743,51.14,81571.53,0.0,0.01022,1e-05,2.22354]
[1778082294788,51.14,81632.96,0.0,0.01062,1e-05,2.30193]
[1778082295401,51.14,81632.96,0.0,0.01062,1e-05,2.30193]
[1778082295499,51.14,81672.55,0.0,0.01089,1e-05,2.3536]
[1778082296295,51.14,81672.55,0.0,0.01089,1e-05,2.3536]
[1778082296387,51.14,81663.69,0.0,0.01083,1e-05,2.34196]
[1778082297579,51.14,81663.69,0.0,0.01083,1e-05,2.34196]
[1778082299411,51.14,81624.41,0.0,0.01056,1e-05,2.29065]
[1778082300194,51.14,81624.41,0.0,0.01056,1e-05,2.29065]
[1778082301364,51.14,81616.42,0.0,0.01051,1e-05,2.28036]
[1778082302201,51.14,81625.3,0.0,0.01057,1e-05,2.29179]
[1778082304455,51.14,81666.68,0.0,0.01085,1e-05,2.34545]
[1778082305221,51.14,81666.68,0.0,0.01085,1e-05,2.34545]
[1778082305861,51.14,81666.68,0.0,0.01085,1e-05,2.34545]
[1778082311510,51.13,81659.74,0.0,0.0108,1e-05,2.33562]
[1778082312641,51.13,81659.74,0.0,0.0108,1e-05,2.33562]
[1778082318552,51.13,81650.65,0.0,0.01073,1e-05,2.32313]
[1778082323587,51.13,81647.63,0.0,0.01071,1e-05,2.3188]
[1778082328622,51.13,81668.01,0.0,0.01085,1e-05,2.34505]
[1778082330884,51.13,81674.07,0.0,0.01089,1e-05,2.35291]
[1778082331445,51.13,81684.37,0.0,0.01096,1e-05,2.36625]
[1778082331469,51.13,81684.37,0.0,0.01096,1e-05,2.36625]
[1778082331658,51.13,81709.35,0.0,0.01112,1e-05,2.39804]
[1778082333526,51.13,81719.49,0.0,0.01119,1e-05,2.41146]
[1778082334900,51.13,81734.15,0.0,0.0113,1e-05,2.431]
[1778082335517,51.12,81739.01,0.0,0.01133,1e-05,2.43706]
[1778082336905,51.12,81738.65,0.0,0.01132,1e-05,2.43657]
[1778082338924,51.12,81730.34,0.0,0.01126,1e-05,2.42478]
[1778082339723,51.12,81724.04,0.0,0.01122,1e-05,2.41577]
[1778082343022,51.12,81711.34,0.0,0.01112,1e-05,2.39827]
[1778082345899,51.11,81710.23,0.0,0.01111,1e-05,2.39616]
[1778082347653,51.11,81708.37,0.0,0.0111,1e-05,2.39308]
[1778082349295,51.11,81708.2,0.0,0.01109,1e-05,2.39247]
[1778082349342,51.11,81708.2,0.0,0.01109,1e-05,2.39247]
[1778082349911,51.11,81708.2,0.0,0.01109,1e-05,2.39247]
[1778082351373,51.11,81697.74,0.0,0.01102,1e-05,2.37817]
[1778082355814,51.11,81724.34,0.0,0.0112,1e-05,2.41273]
[1778082359362,51.1,81716.89,0.0,0.01114,1e-05,2.40206]
[1778082364877,51.1,81716.88,0.0,0.01114,1e-05,2.40079]
[1778082369919,51.09,81718.14,0.0,0.01114,1e-05,2.40142]
[1778082374954,51.09,81704.83,0.0,0.01104,1e-05,2.38263]
[1778082377980,51.09,81731.42,0.0,0.01122,1e-05,2.41765]
[1778082383015,51.08,81742.78,0.0,0.0113,1e-05,2.43179]
[1778082388052,51.08,81740.83,0.0,0.01128,1e-05,2.42784]
[1778082390629,51.08,81729.42,0.0,0.01119,1e-05,2.41196]
[1778082396108,51.07,81732.07,0.0,0.0112,1e-05,2.41273]
[1778082401143,51.07,81744.4,0.0,0.01128,1e-05,2.4282]
[1778082406179,51.06,81741.87,0.0,0.01126,1e-05,2.42352]
[1778082411213,51.06,81740.21,0.0,0.01124,1e-05,2.42004]
[1778082416248,51.05,81749.99,0.0,0.0113,1e-05,2.432]
[1778082421283,51.04,81746.77,0.0,0.01127,1e-05,2.42627]
[1778082426319,51.04,81735.35,0.0,0.01118,1e-05,2.40964]
[1778082430347,51.04,81708.58,0.0,0.01099,1e-05,2.37308]
[1778082435382,51.03,81703.62,0.0,0.01095,1e-05,2.36583]
[1778082440417,51.03,81690.27,0.0,0.01086,1e-05,2.34755]
[1778082445453,51.03,81693.02,0.0,0.01087,1e-05,2.35062]
[1778082450489,51.03,81673.06,0.0,0.01074,1e-05,2.32396]
[1778082455524,51.03,81687.41,0.0,0.01083,1e-05,2.34107]
[1778082460559,51.02,81691.58,0.0,0.01085,1e-05,2.3461]
[1778082465594,51.02,81691.4,0.0,0.01085,1e-05,2.34539]
[1778082470629,51.02,81702.59,0.0,0.01092,1e-05,2.35967]
[1778082475664,51.02,81714.78,0.0,0.011,1e-05,2.37514]
[1778082480699,51.01,81716.61,0.0,0.01101,1e-05,2.37686]
[1778082485734,51.01,81724.04,0.0,0.01106,1e-05,2.386]
[1778082490769,51.01,81705.41,0.0,0.01093,1e-05,2.36051]
[1778082495805,51.01,81704.01,0.0,0.01091,1e-05,2.35811]
[1778082500840,51.0,81705.63,0.0,0.01092,1e-05,2.35969]
[1778082503861,51.0,81730.02,0.0,0.01109,1e-05,2.39177]
[1778082508896,51.0,81739.61,0.0,0.01115,1e-05,2.40372]
[1778082513931,50.99,81729.45,0.0,0.01107,1e-05,2.38756]
[1778082518966,50.99,81739.18,0.0,0.01113,1e-05,2.39978]
[1778082524002,50.99,81739.47,0.0,0.01113,1e-05,2.39925]
[1778082529036,50.98,81732.29,0.0,0.01107,1e-05,2.38876]
[1778082534071,50.98,81731.6,0.0,0.01106,1e-05,2.38702]
[1778082539106,50.98,81723.75,0.0,0.01101,1e-05,2.37578]
[1778082544142,50.98,81714.96,0.0,0.01094,1e-05,2.36346]
[1778082549177,50.97,81710.28,0.0,0.01091,1e-05,2.3567]
[1778082554212,50.97,81711.7,0.0,0.01091,1e-05,2.35802]
[1778082559247,50.97,81711.81,0.0,0.01091,1e-05,2.35761]
[1778082564282,50.97,81712.01,0.0,0.01091,1e-05,2.35732]
[1778082569317,50.96,81700.51,0.0,0.01083,1e-05,2.34165]
[1778082574352,50.96,81700.73,0.0,0.01082,1e-05,2.34013]
[1778082579387,50.96,81693.45,0.0,0.01077,1e-05,2.33023]
[1778082584422,50.96,81679.52,0.0,0.01067,1e-05,2.3118]
[1778082589457,50.96,81677.15,0.0,0.01066,1e-05,2.30857]
[1778082594507,50.96,81672.43,0.0,0.01063,1e-05,2.30235]
[1778082599542,50.96,81675.64,0.0,0.01065,1e-05,2.30641]
[1778082604579,50.96,81670.8,0.0,0.01061,1e-05,2.30004]
[1778082609613,50.96,81665.07,0.0,0.01057,1e-05,2.29253]
[1778082614648,50.96,81666.88,0.0,0.01059,1e-05,2.29481]
[1778082619686,50.96,81667.0,0.0,0.01059,1e-05,2.29488]
[1778082624721,50.96,81673.65,0.0,0.01063,1e-05,2.30337]
[1778082629755,50.96,81676.03,0.0,0.01065,1e-05,2.3063]
[1778082634790,50.96,81678.46,0.0,0.01065,1e-05,2.3079]
[1778082639825,50.96,81675.09,0.0,0.01063,1e-05,2.30332]
[1778082643755,50.95,81670.99,0.0,0.0106,1e-05,2.29791]
[1778082645868,50.95,81638.88,0.0,0.01039,1e-05,2.25658]
[1778082648682,50.96,81636.82,0.0,0.01038,1e-05,2.25406]
[1778082650161,50.96,81642.16,0.0,0.01041,1e-05,2.26094]
[1778082652080,50.96,81651.71,0.0,0.01048,1e-05,2.27325]
[1778082653307,50.96,81654.7,0.0,0.0105,1e-05,2.27715]
[1778082654100,50.96,81657.12,0.0,0.01051,1e-05,2.28028]
[1778082659967,50.96,81659.23,0.0,0.01053,1e-05,2.28302]
[1778082661993,50.96,81663.43,0.0,0.01055,1e-05,2.28845]
[1778082668027,50.96,81672.61,0.0,0.01062,1e-05,2.30026]
[1778082673061,50.96,81689.47,0.0,0.01073,1e-05,2.32204]
[1778082678096,50.95,81695.04,0.0,0.01076,1e-05,2.329]
[1778082683131,50.95,81687.85,0.0,0.01071,1e-05,2.31922]
[1778082688169,50.95,81692.24,0.0,0.01074,1e-05,2.32467]
[1778082693206,50.95,81693.36,0.0,0.01074,1e-05,2.32444]
[1778082698241,50.95,81701.02,0.0,0.01079,1e-05,2.33418]
[1778082703276,50.95,81713.83,0.0,0.01088,1e-05,2.35065]
[1778082708311,50.95,81708.97,0.0,0.01084,1e-05,2.34374]
[1778082713346,50.94,81709.89,0.0,0.01085,1e-05,2.34448]
[1778082718381,50.94,81708.01,0.0,0.01083,1e-05,2.34157]
[1778082723418,50.94,81708.83,0.0,0.01083,1e-05,2.34221]
[1778082728454,50.94,81709.49,0.0,0.01084,1e-05,2.34261]
[1778082733489,50.94,81710.62,0.0,0.01084,1e-05,2.34364]
[1778082738524,50.93,81718.35,0.0,0.01089,1e-05,2.35337]
[1778082743559,50.93,81715.2,0.0,0.01087,1e-05,2.3487]
[1778082748595,50.93,81710.32,0.0,0.01083,1e-05,2.34182]
[1778082753631,50.93,81723.47,0.0,0.01091,1e-05,2.3573]
[1778082758665,50.93,81727.13,0.0,0.01093,1e-05,2.36155]
[1778082763701,50.92,81716.13,0.0,0.01086,1e-05,2.34648]
[1778082768736,50.92,81718.74,0.0,0.01087,1e-05,2.34946]
[1778082773771,50.92,81718.86,0.0,0.01087,1e-05,2.34917]
[1778082778808,50.92,81703.84,0.0,0.01077,1e-05,2.32903]
[1778082783844,50.92,81704.07,0.0,0.01077,1e-05,2.32906]
[1778082788879,50.92,81705.39,0.0,0.01077,1e-05,2.33049]
[1778082793914,50.92,81704.73,0.0,0.01077,1e-05,2.32933]
[1778082798949,50.91,81698.07,0.0,0.01072,1e-05,2.32034]
[1778082803984,50.91,81702.0,0.0,0.01075,1e-05,2.32529]
[1778082809027,50.91,81704.32,0.0,0.01076,1e-05,2.32807]
[1778082814062,50.91,81718.1,0.0,0.01085,1e-05,2.34454]
[1778082818171,50.91,81723.21,0.0,0.01088,1e-05,2.35104]
[1778082824136,50.91,81721.59,0.0,0.01087,1e-05,2.3483]
[1778082828934,50.91,81723.41,0.0,0.01088,1e-05,2.35039]
[1778082834206,50.9,81720.39,0.0,0.01085,1e-05,2.34596]
[1778082834727,50.9,81720.39,0.0,0.01085,1e-05,2.34596]
[1778082840248,50.9,81723.16,0.0,0.01087,1e-05,2.34919]
[1778082845283,50.9,81732.78,0.0,0.01093,1e-05,2.36141]
[1778082850319,50.9,81744.39,0.0,0.01101,1e-05,2.37646]
[1778082853079,50.9,81754.62,0.0,0.01108,1e-05,2.38977]
[1778082858374,50.89,81761.15,0.0,0.01112,1e-05,2.39759]
[1778082860723,50.89,81763.84,0.0,0.01114,1e-05,2.40104]
[1778082865249,50.89,81731.95,0.0,0.01092,1e-05,2.35787]
[1778082867272,50.89,81732.22,0.0,0.01092,1e-05,2.35806]
[1778082872472,50.89,81730.33,0.0,0.01089,1e-05,2.35363]
[1778082877509,50.89,81730.44,0.0,0.01089,1e-05,2.35338]
[1778082883550,50.89,81730.04,0.0,0.01089,1e-05,2.3524]
[1778082888585,50.88,81734.27,0.0,0.01092,1e-05,2.35763]
[1778082893621,50.88,81738.28,0.0,0.01094,1e-05,2.3625]
[1778082898655,50.88,81741.44,0.0,0.01096,1e-05,2.36623]
[1778082903690,50.88,81738.75,0.0,0.01094,1e-05,2.36218]
[1778082908725,50.88,81740.43,0.0,0.01095,1e-05,2.3639]
[1778082913760,50.87,81741.65,0.0,0.01095,1e-05,2.36496]
[1778082918795,50.87,81740.76,0.0,0.01094,1e-05,2.36321]
[1778082923831,50.87,81740.73,0.0,0.01094,1e-05,2.36259]
[1778082928866,50.87,81743.27,0.0,0.01095,1e-05,2.36537]
[1778082933901,50.86,81764.02,0.0,0.01109,1e-05,2.39089]
[1778082938936,50.86,81759.13,0.0,0.01105,1e-05,2.38348]
[1778082943971,50.86,81758.98,0.0,0.01105,1e-05,2.38253]
[1778082949006,50.85,81754.19,0.0,0.01101,1e-05,2.3754]
[1778082954041,50.85,81735.13,0.0,0.01087,1e-05,2.34948]
[1778082959076,50.85,81724.7,0.0,0.0108,1e-05,2.33524]
[1778082964112,50.85,81720.54,0.0,0.01077,1e-05,2.32942]
[1778082965276,50.85,81720.54,0.0,0.01077,1e-05,2.32942]
[1778082971161,50.85,81699.95,0.0,0.01063,1e-05,2.30234]
[1778082976196,50.85,81717.22,0.0,0.01074,1e-05,2.32476]
[1778082981231,50.85,81722.74,0.0,0.01078,1e-05,2.33174]
[1778082982316,50.85,81722.74,0.0,0.01078,1e-05,2.33174]
[1778082988280,50.84,81722.09,0.0,0.01077,1e-05,2.3305]
[1778082993315,50.84,81728.12,0.0,0.01081,1e-05,2.33673]
[1778082998350,50.84,81725.94,0.0,0.01079,1e-05,2.33355]
[1778083003385,50.84,81725.94,0.0,0.01079,1e-05,2.33326]
[1778083008420,50.84,81725.84,0.0,0.01079,1e-05,2.33284]
[1778083013455,50.84,81725.38,0.0,0.01078,1e-05,2.3319]
[1778083018490,50.84,81725.54,0.0,0.01078,1e-05,2.33184]
[1778083023525,50.84,81715.79,0.0,0.01071,1e-05,2.3188]
[1778083028561,50.84,81719.24,0.0,0.01074,1e-05,2.32314]
[1778083033596,50.84,81711.05,0.0,0.01068,1e-05,2.31224]
[1778083038632,50.83,81709.66,0.0,0.01067,1e-05,2.31032]
[1778083044674,50.83,81709.69,0.0,0.01067,1e-05,2.31023]
[1778083049713,50.83,81709.67,0.0,0.01067,1e-05,2.31009]
[1778083054748,50.83,81709.97,0.0,0.01066,1e-05,2.30896]
[1778083058776,50.83,81683.9,0.0,0.01049,1e-05,2.27508]
[1778083063811,50.83,81668.96,0.0,0.01039,1e-05,2.25614]
[1778083067448,50.83,81672.28,0.0,0.01041,1e-05,2.26058]
[1778083072874,50.84,81669.96,0.0,0.0104,1e-05,2.25796]
[1778083077909,50.84,81670.67,0.0,0.01041,1e-05,2.25914]
[1778083082949,50.84,81673.01,0.0,0.01042,1e-05,2.2624]
[1778083087984,50.84,81679.83,0.0,0.01047,1e-05,2.27139]
[1778083093020,50.84,81678.66,0.0,0.01046,1e-05,2.27005]
[1778083098055,50.84,81690.3,0.0,0.01054,1e-05,2.28523]
[1778083101511,50.84,81680.52,0.0,0.01048,1e-05,2.27267]
[1778083110139,50.84,81679.04,0.0,0.01047,1e-05,2.27109]
[1778083115174,50.84,81683.05,0.0,0.01049,1e-05,2.27505]
[1778083120209,50.84,81684.36,0.0,0.0105,1e-05,2.27688]
[1778083125244,50.84,81678.62,0.0,0.01046,1e-05,2.26963]
[1778083130279,50.85,81670.94,0.0,0.01041,1e-05,2.26003]
[1778083135314,50.85,81675.28,0.0,0.01044,1e-05,2.26586]
[1778083140349,50.85,81694.13,0.0,0.01057,1e-05,2.29036]
[1778083145384,50.85,81696.06,0.0,0.01058,1e-05,2.29286]
[1778083150419,50.85,81701.55,0.0,0.01062,1e-05,2.29997]
[1778083155454,50.85,81704.22,0.0,0.01064,1e-05,2.30335]
[1778083160489,50.85,81707.65,0.0,0.01066,1e-05,2.30771]
[1778083165524,50.85,81705.51,0.0,0.01064,1e-05,2.30481]
[1778083169915,50.85,81705.0,0.0,0.01064,1e-05,2.3041]
[1778083175594,50.85,81706.2,0.0,0.01064,1e-05,2.30415]
[1778083180629,50.84,81704.64,0.0,0.01063,1e-05,2.30203]
[1778083185665,50.84,81699.88,0.0,0.0106,1e-05,2.29584]
[1778083186269,50.84,81699.88,0.0,0.0106,1e-05,2.29584]
[1778083191706,50.84,81704.79,0.0,0.01063,1e-05,2.30224]
[1778083196741,50.84,81704.15,0.0,0.01063,1e-05,2.30137]
[1778083200921,50.84,81699.62,0.0,0.0106,1e-05,2.29548]
[1778083205150,50.84,81700.65,0.0,0.0106,1e-05,2.29684]
[1778083207168,50.84,81700.05,0.0,0.0106,1e-05,2.29607]
[1778083212854,50.84,81699.31,0.0,0.01059,1e-05,2.29514]
[1778083217889,50.84,81701.33,0.0,0.01061,1e-05,2.29777]
[1778083222925,50.84,81722.37,0.0,0.01075,1e-05,2.32509]
[1778083227960,50.84,81714.76,0.0,0.0107,1e-05,2.31493]
[1778083232995,50.84,81716.62,0.0,0.0107,1e-05,2.3158]
[1778083238031,50.84,81719.9,0.0,0.01072,1e-05,2.31993]
[1778083243066,50.84,81708.59,0.0,0.01065,1e-05,2.30498]
[1778083248101,50.84,81694.2,0.0,0.01055,1e-05,2.28636]
[1778083253138,50.84,81699.25,0.0,0.01058,1e-05,2.29298]
[1778083258172,50.84,81700.43,0.0,0.01059,1e-05,2.29454]
[1778083263207,50.84,81702.91,0.0,0.01061,1e-05,2.29777]
[1778083268242,50.84,81701.27,0.0,0.0106,1e-05,2.29564]
[1778083273277,50.84,81700.03,0.0,0.01059,1e-05,2.29405]
[1778083278316,50.84,81705.38,0.0,0.01063,1e-05,2.30099]
[1778083283352,50.84,81684.27,0.0,0.01048,1e-05,2.27369]
[1778083288387,50.84,81683.1,0.0,0.01048,1e-05,2.2724]
[1778083293422,50.84,81683.23,0.0,0.01047,1e-05,2.27142]
[1778083298457,50.84,81691.77,0.0,0.01053,1e-05,2.28257]
[1778083303492,50.85,81697.79,0.0,0.01057,1e-05,2.29047]
[1778083309536,50.85,81700.01,0.0,0.01059,1e-05,2.29341]
[1778083314570,50.85,81692.41,0.0,0.01054,1e-05,2.2836]
[1778083319605,50.85,81691.65,0.0,0.01053,1e-05,2.28277]
[1778083324644,50.85,81693.83,0.0,0.01055,1e-05,2.28573]
[1778083329680,50.85,81697.84,0.0,0.01058,1e-05,2.29104]
[1778083334717,50.85,81679.15,0.0,0.01045,1e-05,2.267]
[1778083339752,50.85,81679.88,0.0,0.01046,1e-05,2.26819]
[1778083344787,50.85,81670.07,0.0,0.01039,1e-05,2.25584]
[1778083347808,50.85,81644.57,0.0,0.01023,1e-05,2.22367]
[1778083352843,50.85,81650.01,0.0,0.01026,1e-05,2.22978]
[1778083357878,50.86,81650.43,0.0,0.01027,1e-05,2.23089]
[1778083362913,50.86,81652.4,0.0,0.01028,1e-05,2.23396]
[1778083367948,50.86,81639.52,0.0,0.0102,1e-05,2.21824]
[1778083369907,50.86,81638.12,0.0,0.01019,1e-05,2.21661]
[1778083374997,50.86,81635.64,0.0,0.01018,1e-05,2.21435]
[1778083380032,50.87,81643.21,0.0,0.01023,1e-05,2.22461]
[1778083385067,50.87,81643.65,0.0,0.01024,1e-05,2.22584]
[1778083385588,50.87,81643.65,0.0,0.01024,1e-05,2.22584]
[1778083391167,50.87,81636.62,0.0,0.0102,1e-05,2.21761]
[1778083397151,50.88,81636.66,0.0,0.0102,1e-05,2.21869]
[1778083403193,50.88,81636.69,0.0,0.01021,1e-05,2.2196]
[1778083406214,50.88,81613.99,0.0,0.01006,1e-05,2.19154]
[1778083411250,50.89,81603.96,0.0,0.01,1e-05,2.17867]
[1778083416285,50.89,81581.28,0.0,0.00986,1e-05,2.15169]
[1778083419650,50.9,81580.54,0.0,0.00986,1e-05,2.15153]
[1778083425348,50.9,81590.03,0.0,0.00993,1e-05,2.16472]
[1778083430384,50.91,81596.64,0.0,0.00997,1e-05,2.17397]
[1778083435420,50.91,81615.9,0.0,0.0101,1e-05,2.19895]
[1778083436691,50.91,81618.3,0.0,0.01012,1e-05,2.20212]
[1778083442469,50.91,81620.98,0.0,0.01014,1e-05,2.20638]
[1778083447504,50.92,81644.59,0.0,0.0103,1e-05,2.23693]
[1778083452541,50.92,81646.14,0.0,0.01031,1e-05,2.23939]
[1778083457577,50.92,81659.49,0.0,0.0104,1e-05,2.25686]
[1778083462612,50.92,81660.33,0.0,0.01041,1e-05,2.25829]
[1778083467647,50.92,81665.33,0.0,0.01044,1e-05,2.265]
[1778083472682,50.93,81669.13,0.0,0.01046,1e-05,2.26874]
[1778083477717,50.93,81672.89,0.0,0.01049,1e-05,2.27376]
[1778083482753,50.93,81678.29,0.0,0.01053,1e-05,2.28086]
[1778083487788,50.93,81681.75,0.0,0.01055,1e-05,2.28541]
[1778083492823,50.93,81688.92,0.0,0.0106,1e-05,2.29471]
[1778083497858,50.93,81690.0,0.0,0.01061,1e-05,2.29607]
[1778083502893,50.93,81709.84,0.0,0.01074,1e-05,2.32183]
[1778083507928,50.93,81711.88,0.0,0.01075,1e-05,2.32423]
[1778083512963,50.92,81727.13,0.0,0.01086,1e-05,2.3439]
[1778083517998,50.92,81713.46,0.0,0.01076,1e-05,2.32544]
[1778083523034,50.92,81712.58,0.0,0.01075,1e-05,2.324]
[1778083528070,50.92,81722.51,0.0,0.01082,1e-05,2.33672]
[1778083533105,50.92,81726.61,0.0,0.01084,1e-05,2.34031]
[1778083535665,50.92,81726.73,0.0,0.01084,1e-05,2.34039]
[1778083537485,50.92,81740.16,0.0,0.01093,1e-05,2.35806]
[1778083540501,50.92,81751.12,0.0,0.011,1e-05,2.37215]
[1778083546208,50.91,81747.02,0.0,0.01097,1e-05,2.36571]
[1778083551243,50.91,81743.55,0.0,0.01094,1e-05,2.36045]
[1778083556278,50.91,81744.21,0.0,0.01094,1e-05,2.36068]
[1778083561313,50.9,81742.78,0.0,0.01093,1e-05,2.35812]
[1778083566348,50.9,81738.64,0.0,0.0109,1e-05,2.35199]
[1778083571383,50.9,81724.13,0.0,0.01079,1e-05,2.33225]
[1778083576418,50.9,81717.53,0.0,0.01075,1e-05,2.32319]
[1778083581456,50.9,81705.53,0.0,0.01066,1e-05,2.30715]
[1778083583480,50.9,81704.36,0.0,0.01066,1e-05,2.30558]
[1778083583500,50.89,81700.15,0.0,0.01063,1e-05,2.30007]
[1778083588505,50.89,81709.29,0.0,0.01069,1e-05,2.31198]
[1778083593540,50.89,81708.34,0.0,0.01068,1e-05,2.30933]
[1778083595318,50.89,81702.64,0.0,0.01064,1e-05,2.3019]
[1778083596529,50.89,81704.26,0.0,0.01065,1e-05,2.30401]
[1778083596564,50.89,81711.83,0.0,0.0107,1e-05,2.31389]
[1778083597951,50.89,81713.91,0.0,0.01071,1e-05,2.31655]
[1778083599614,50.89,81713.89,0.0,0.01071,1e-05,2.31647]
[1778083603318,50.89,81717.1,0.0,0.01073,1e-05,2.32046]
[1778083605339,50.89,81707.46,0.0,0.01067,1e-05,2.30776]
[1778083610662,50.89,81707.94,0.0,0.01067,1e-05,2.30818]
[1778083615697,50.89,81706.35,0.0,0.01066,1e-05,2.30594]
[1778083620732,50.89,81706.52,0.0,0.01066,1e-05,2.306]
[1778083625767,50.89,81710.92,0.0,0.01069,1e-05,2.31153]
[1778083630802,50.89,81707.27,0.0,0.01066,1e-05,2.30659]
[1778083635837,50.89,81706.73,0.0,0.01066,1e-05,2.30573]
[1778083641879,50.89,81706.93,0.0,0.01066,1e-05,2.30581]
[1778083646914,50.89,81704.42,0.0,0.01064,1e-05,2.3024]
[1778083651332,50.89,81704.25,0.0,0.01064,1e-05,2.3021]
[1778083651949,50.89,81736.23,0.0,0.01085,1e-05,2.34253]
[1778083652900,50.89,81736.23,0.0,0.01085,1e-05,2.34253]
[1778083655907,50.89,81753.56,0.0,0.01097,1e-05,2.36519]
[1778083661014,50.88,81750.93,0.0,0.01095,1e-05,2.36092]
[1778083666123,50.88,81749.2,0.0,0.01093,1e-05,2.35813]
[1778083672091,50.88,81744.01,0.0,0.01089,1e-05,2.35048]
[1778083677126,50.88,81745.98,0.0,0.0109,1e-05,2.35248]
[1778083682164,50.87,81752.59,0.0,0.01094,1e-05,2.36072]
[1778083687483,50.87,81753.07,0.0,0.01095,1e-05,2.36091]
[1778083693242,50.87,81756.81,0.0,0.01097,1e-05,2.36508]
[1778083698278,50.87,81759.5,0.0,0.01098,1e-05,2.36799]
[1778083703313,50.86,81755.22,0.0,0.01095,1e-05,2.36167]
[1778083708348,50.86,81740.05,0.0,0.01084,1e-05,2.34112]
[1778083713384,50.86,81750.28,0.0,0.0109,1e-05,2.35282]
[1778083718419,50.86,81751.84,0.0,0.01091,1e-05,2.35436]
[1778083723454,50.86,81747.74,0.0,0.01088,1e-05,2.34843]
[1778083728490,50.85,81749.89,0.0,0.01089,1e-05,2.35083]
[1778083733525,50.85,81762.54,0.0,0.01098,1e-05,2.36707]
[1778083738560,50.85,81763.25,0.0,0.01098,1e-05,2.36737]
[1778083743595,50.85,81755.63,0.0,0.01092,1e-05,2.3566]
[1778083748630,50.84,81763.81,0.0,0.01098,1e-05,2.36694]
[1778083754672,50.84,81769.88,0.0,0.01101,1e-05,2.37422]
[1778083759707,50.84,81776.37,0.0,0.01106,1e-05,2.38219]
[1778083762120,50.84,81778.01,0.0,0.01107,1e-05,2.38409]
[1778083762749,50.84,81800.82,0.0,0.01123,1e-05,2.4148]
[1778083767844,50.83,81821.6,0.0,0.01137,1e-05,2.44196]
[1778083769856,50.83,81823.51,0.0,0.01138,1e-05,2.44432]
[1778083770854,50.83,81821.39,0.0,0.01136,1e-05,2.44092]
[1778083772817,50.83,81798.54,0.0,0.01119,1e-05,2.40778]
[1778083773262,50.83,81798.54,0.0,0.01119,1e-05,2.40778]
[1778083775283,50.83,81796.95,0.0,0.01118,1e-05,2.40545]
[1778083780872,50.82,81794.74,0.0,0.01116,1e-05,2.40123]
[1778083785907,50.82,81794.79,0.0,0.01115,1e-05,2.40043]
[1778083790942,50.81,81797.64,0.0,0.01117,1e-05,2.40339]
[1778083795977,50.81,81812.0,0.0,0.01126,1e-05,2.42187]
[1778083801015,50.81,81818.65,0.0,0.01131,1e-05,2.42986]
[1778083806050,50.8,81808.73,0.0,0.01123,1e-05,2.41541]
[1778083811087,50.8,81814.81,0.0,0.01127,1e-05,2.42272]
[1778083816123,50.79,81820.45,0.0,0.0113,1e-05,2.42937]
[1778083821158,50.79,81822.32,0.0,0.01131,1e-05,2.43088]
[1778083826193,50.79,81820.11,0.0,0.01129,1e-05,2.42684]
[1778083831229,50.78,81818.24,0.0,0.01126,1e-05,2.42185]
[1778083836264,50.78,81820.55,0.0,0.01128,1e-05,2.42399]
[1778083841299,50.77,81819.71,0.0,0.01126,1e-05,2.42184]
[1778083846334,50.77,81822.15,0.0,0.01127,1e-05,2.42394]
[1778083851369,50.77,81820.86,0.0,0.01126,1e-05,2.42119]
[1778083856412,50.76,81833.16,0.0,0.01134,1e-05,2.43695]
[1778083861443,50.76,81819.91,0.0,0.01124,1e-05,2.41791]
[1778083866478,50.75,81826.97,0.0,0.01129,1e-05,2.42657]
[1778083871524,50.75,81840.67,0.0,0.01138,1e-05,2.44428]
[1778083876559,50.75,81851.97,0.0,0.01146,1e-05,2.45858]
[1778083881594,50.74,81833.52,0.0,0.01132,1e-05,2.43225]
[1778083884876,50.74,81833.09,0.0,0.01131,1e-05,2.43127]
[1778083886459,50.74,81822.51,0.0,0.01123,1e-05,2.41649]
[1778083888729,50.74,81816.04,0.0,0.01119,1e-05,2.40741]
[1778083889474,50.74,81816.47,0.0,0.01119,1e-05,2.40784]
[1778083892482,50.73,81820.69,0.0,0.01121,1e-05,2.41164]
[1778083897709,50.73,81833.47,0.0,0.0113,1e-05,2.42803]
[1778083902744,50.73,81828.49,0.0,0.01126,1e-05,2.42036]
[1778083907779,50.72,81831.59,0.0,0.01127,1e-05,2.42375]
[1778083912814,50.72,81839.75,0.0,0.01133,1e-05,2.43393]
[1778083917851,50.72,81833.83,0.0,0.01128,1e-05,2.42493]
[1778083922886,50.71,81841.15,0.0,0.01133,1e-05,2.43399]
[1778083927921,50.71,81844.24,0.0,0.01134,1e-05,2.4372]
[1778083932956,50.71,81845.28,0.0,0.01135,1e-05,2.43757]
[1778083937991,50.7,81844.99,0.0,0.01134,1e-05,2.43614]
[1778083941562,50.7,81851.14,0.0,0.01138,1e-05,2.44388]
[1778083943028,50.7,81875.51,0.0,0.01155,1e-05,2.47695]
[1778083944613,50.7,81863.08,0.0,0.01146,1e-05,2.4595]
[1778083947637,50.69,81862.28,0.0,0.01145,1e-05,2.45762]
[1778083948088,50.69,81862.28,0.0,0.01145,1e-05,2.45762]
[1778083951988,50.69,81845.69,0.0,0.01132,1e-05,2.43246]
[1778083954012,50.69,81845.14,0.0,0.01131,1e-05,2.43128]
[1778083959140,50.68,81836.6,0.0,0.01125,1e-05,2.41848]
[1778083964175,50.68,81836.52,0.0,0.01124,1e-05,2.41744]
[1778083969210,50.68,81825.96,0.0,0.01116,1e-05,2.40224]
[1778083974245,50.67,81811.63,0.0,0.01106,1e-05,2.38225]
[1778083979280,50.67,81803.63,0.0,0.011,1e-05,2.37096]
[1778083984298,50.67,81807.09,0.0,0.01102,1e-05,2.37521]
[1778083989354,50.67,81802.14,0.0,0.01098,1e-05,2.36789]
[1778083994389,50.66,81805.28,0.0,0.011,1e-05,2.3716]
[1778083999424,50.66,81807.95,0.0,0.01102,1e-05,2.37465]
[1778084004459,50.66,81803.77,0.0,0.01098,1e-05,2.36854]
[1778084009494,50.66,81800.98,0.0,0.01096,1e-05,2.36435]
[1778084014530,50.66,81807.03,0.0,0.011,1e-05,2.37048]
[1778084019565,50.65,81799.62,0.0,0.01094,1e-05,2.36016]
[1778084024600,50.65,81800.32,0.0,0.01094,1e-05,2.3607]
[1778084029641,50.65,81806.73,0.0,0.01099,1e-05,2.36885]
[1778084034129,50.65,81801.28,0.0,0.01095,1e-05,2.3613]
[1778084035839,50.65,81783.99,0.0,0.01083,1e-05,2.33818]
[1778084038846,50.65,81768.09,0.0,0.01072,1e-05,2.31714]
[1778084044747,50.65,81762.57,0.0,0.01068,1e-05,2.30986]
[1778084049783,50.65,81774.13,0.0,0.01076,1e-05,2.32503]
[1778084054818,50.65,81761.32,0.0,0.01067,1e-05,2.30819]
[1778084060860,50.65,81764.79,0.0,0.01069,1e-05,2.31283]
[1778084065895,50.65,81764.54,0.0,0.01069,1e-05,2.31251]
[1778084070930,50.65,81768.94,0.0,0.01072,1e-05,2.31832]
[1778084075965,50.65,81772.57,0.0,0.01074,1e-05,2.32168]
[1778084082007,50.65,81771.84,0.0,0.01074,1e-05,2.32071]
[1778084087042,50.65,81772.86,0.0,0.01074,1e-05,2.32202]
[1778084092079,50.65,81753.92,0.0,0.01061,1e-05,2.29724]
[1778084098121,50.65,81752.07,0.0,0.0106,1e-05,2.2951]
[1778084103156,50.65,81748.1,0.0,0.01058,1e-05,2.29016]
[1778084108193,50.65,81752.8,0.0,0.01061,1e-05,2.29653]
[1778084113228,50.65,81758.67,0.0,0.01065,1e-05,2.30435]
[1778084118263,50.65,81761.36,0.0,0.01067,1e-05,2.30794]
[1778084123298,50.65,81754.49,0.0,0.01062,1e-05,2.29901]
[1778084128333,50.65,81771.06,0.0,0.01074,1e-05,2.32079]
[1778084133368,50.65,81783.65,0.0,0.01082,1e-05,2.33587]
[1778084138403,50.65,81782.03,0.0,0.0108,1e-05,2.33352]
[1778084143438,50.65,81785.08,0.0,0.01082,1e-05,2.33732]
[1778084148473,50.65,81799.37,0.0,0.01092,1e-05,2.35596]
[1778084153510,50.65,81785.78,0.0,0.01083,1e-05,2.33752]
[1778084154962,50.65,81785.78,0.0,0.01083,1e-05,2.33752]
[1778084156531,50.65,81820.06,0.0,0.01106,1e-05,2.38308]
[1778084158148,50.65,81820.06,0.0,0.01106,1e-05,2.38308]
[1778084161163,50.65,81823.14,0.0,0.01108,1e-05,2.38685]
[1778084161264,50.65,81823.14,0.0,0.01108,1e-05,2.38685]
[1778084164371,50.64,81827.38,0.0,0.01111,1e-05,2.39215]
[1778084167378,50.64,81827.36,0.0,0.01111,1e-05,2.39169]
[1778084172644,50.64,81818.21,0.0,0.01104,1e-05,2.3784]
[1778084177679,50.64,81804.64,0.0,0.01094,1e-05,2.35975]
[1778084182714,50.64,81804.68,0.0,0.01094,1e-05,2.3593]
[1778084187749,50.63,81806.41,0.0,0.01095,1e-05,2.3612]
[1778084193792,50.63,81806.28,0.0,0.01094,1e-05,2.35909]
[1778084198828,50.63,81802.23,0.0,0.01091,1e-05,2.35332]
[1778084203863,50.63,81785.54,0.0,0.01079,1e-05,2.33089]
[1778084208898,50.63,81783.39,0.0,0.01078,1e-05,2.32786]
[1778084213933,50.63,81775.59,0.0,0.01072,1e-05,2.31748]
[1778084218968,50.63,81776.28,0.0,0.01073,1e-05,2.31829]
[1778084224006,50.63,81775.75,0.0,0.01072,1e-05,2.31751]
[1778084229038,50.63,81783.39,0.0,0.01077,1e-05,2.32747]
[1778084234073,50.63,81783.35,0.0,0.01077,1e-05,2.32723]
[1778084239108,50.63,81774.95,0.0,0.01071,1e-05,2.31604]
[1778084244143,50.63,81773.28,0.0,0.0107,1e-05,2.31379]
[1778084249178,50.63,81772.19,0.0,0.01069,1e-05,2.31232]
[1778084254213,50.62,81774.77,0.0,0.01071,1e-05,2.31427]
[1778084259248,50.62,81784.84,0.0,0.01077,1e-05,2.32741]
[1778084264283,50.62,81784.37,0.0,0.01077,1e-05,2.32661]
[1778084269318,50.62,81780.48,0.0,0.01074,1e-05,2.32131]
[1778084274353,50.62,81776.53,0.0,0.01071,1e-05,2.31599]
[1778084279389,50.62,81771.04,0.0,0.01068,1e-05,2.30871]
[1778084284424,50.62,81765.67,0.0,0.01064,1e-05,2.3017]
[1778084289459,50.62,81766.88,0.0,0.01065,1e-05,2.30335]
[1778084294494,50.62,81764.81,0.0,0.01063,1e-05,2.3007]
[1778084299529,50.62,81765.7,0.0,0.01064,1e-05,2.30194]
[1778084304584,50.62,81750.38,0.0,0.01054,1e-05,2.28206]
[1778084310226,50.62,81741.21,0.0,0.01048,1e-05,2.27042]
[1778084313627,50.63,81720.46,0.0,0.01034,1e-05,2.24278]
[1778084318662,50.63,81708.46,0.0,0.01026,1e-05,2.22811]
[1778084323697,50.63,81713.31,0.0,0.0103,1e-05,2.23498]
[1778084326894,50.63,81717.77,0.0,0.01033,1e-05,2.24095]
[1778084332761,50.64,81744.01,0.0,0.01051,1e-05,2.27539]
[1778084337799,50.64,81745.21,0.0,0.01051,1e-05,2.27721]
[1778084343605,50.64,81739.25,0.0,0.01048,1e-05,2.26975]
[1778084348876,50.64,81720.0,0.0,0.01035,1e-05,2.24555]
[1778084353912,50.64,81721.11,0.0,0.01036,1e-05,2.24749]
[1778084358952,50.64,81710.15,0.0,0.01029,1e-05,2.234]
[1778084363987,50.65,81705.57,0.0,0.01026,1e-05,2.22879]
[1778084369025,50.65,81704.32,0.0,0.01026,1e-05,2.22782]
[1778084374060,50.65,81705.32,0.0,0.01026,1e-05,2.22837]
[1778084379095,50.66,81701.53,0.0,0.01024,1e-05,2.22416]
[1778084384344,50.66,81701.05,0.0,0.01024,1e-05,2.22407]
[1778084390174,50.66,81701.46,0.0,0.01025,1e-05,2.22548]
[1778084395209,50.66,81695.91,0.0,0.01022,1e-05,2.21907]
[1778084400244,50.67,81682.83,0.0,0.01013,1e-05,2.20331]
[1778084405279,50.67,81667.09,0.0,0.01004,1e-05,2.18445]
[1778084410318,50.67,81677.36,0.0,0.01011,1e-05,2.19832]
[1778084415354,50.68,81688.35,0.0,0.01018,1e-05,2.21307]
[1778084420389,50.68,81680.81,0.0,0.01014,1e-05,2.20434]
[1778084425424,50.69,81685.18,0.0,0.01017,1e-05,2.21073]
[1778084430459,50.69,81675.91,0.0,0.01012,1e-05,2.19993]
[1778084435494,50.69,81663.33,0.0,0.01003,1e-05,2.18376]
[1778084440550,50.7,81659.63,0.0,0.01002,1e-05,2.18025]
[1778084445569,50.7,81652.48,0.0,0.00998,1e-05,2.17246]
[1778084450604,50.71,81652.13,0.0,0.00998,1e-05,2.17316]
[1778084456646,50.71,81650.18,0.0,0.00998,1e-05,2.17206]
[1778084461681,50.72,81652.83,0.0,0.01,1e-05,2.17647]
[1778084466722,50.72,81650.0,0.0,0.00999,1e-05,2.174]
[1778084466912,50.72,81650.0,0.0,0.00999,1e-05,2.174]
[1778084468802,50.72,81640.25,0.0,0.00992,1e-05,2.16208]
[1778084469594,50.72,81640.25,0.0,0.00992,1e-05,2.16208]
[1778084473568,50.73,81621.1,0.0,0.00981,1e-05,2.13942]
[1778084475593,50.73,81625.83,0.0,0.00984,1e-05,2.14582]
[1778084480816,50.74,81610.66,0.0,0.00975,1e-05,2.12902]
[1778084484612,50.74,81606.38,0.0,0.00973,1e-05,2.12438]
[1778084486598,50.74,81586.2,0.0,0.00961,1e-05,2.10039]
[1778084486625,50.75,81560.74,0.0,0.00945,1e-05,2.07038]
[1778084490623,50.75,81551.93,0.0,0.0094,1e-05,2.06065]
[1778084491321,50.75,81551.32,0.0,0.00941,1e-05,2.06074]
[1778084494251,50.76,81548.56,0.0,0.00939,1e-05,2.05698]
[1778084496109,50.76,81547.25,0.0,0.00938,1e-05,2.05626]
[1778084498296,50.76,81556.39,0.0,0.00944,1e-05,2.06801]
[1778084500315,50.77,81557.16,0.0,0.00945,1e-05,2.06974]
[1778084506001,50.78,81535.36,0.0,0.00933,1e-05,2.04662]
[1778084511037,50.79,81539.5,0.0,0.00937,1e-05,2.05371]
[1778084516072,50.8,81543.09,0.0,0.0094,1e-05,2.06012]
[1778084521107,50.81,81546.65,0.0,0.00944,1e-05,2.06648]
[1778084526144,50.82,81543.21,0.0,0.00943,1e-05,2.06443]
[1778084531179,50.83,81544.6,0.0,0.00945,1e-05,2.06817]
[1778084536214,50.84,81545.58,0.0,0.00946,1e-05,2.07139]
[1778084541249,50.85,81545.7,0.0,0.00948,1e-05,2.07398]
[1778084546284,50.86,81545.78,0.0,0.00949,1e-05,2.07611]
[1778084551319,50.86,81547.35,0.0,0.0095,1e-05,2.0787]
[1778084556354,50.87,81556.8,0.0,0.00957,1e-05,2.09207]
[1778084561389,50.88,81546.94,0.0,0.00952,1e-05,2.08216]
[1778084566250,50.89,81547.58,0.0,0.00953,1e-05,2.0845]
[1778084572320,50.9,81537.01,0.0,0.00948,1e-05,2.07406]
[1778084574331,50.9,81537.03,0.0,0.00948,1e-05,2.0749]
[1778084579417,50.91,81545.29,0.0,0.00954,1e-05,2.08678]
[1778084584795,50.92,81536.41,0.0,0.0095,1e-05,2.07806]
[1778084590422,50.93,81535.02,0.0,0.0095,1e-05,2.07873]
[1778084599658,50.95,81540.2,0.0,0.00956,1e-05,2.08879]
[1778084604693,50.95,81544.46,0.0,0.00959,1e-05,2.09575]
[1778084609728,50.96,81544.37,0.0,0.0096,1e-05,2.09744]
[1778084612670,50.96,81558.68,0.0,0.00969,1e-05,2.11415]
[1778084617784,50.97,81550.39,0.0,0.00965,1e-05,2.10603]
[1778084622819,50.98,81545.38,0.0,0.00962,1e-05,2.10166]
[1778084627855,50.99,81559.96,0.0,0.00972,1e-05,2.12101]
[1778084632919,50.99,81560.17,0.0,0.00973,1e-05,2.12277]
[1778084640950,51.0,81560.15,0.0,0.00974,1e-05,2.12514]
[1778084645985,51.01,81563.05,0.0,0.00977,1e-05,2.13018]
[1778084651020,51.02,81565.48,0.0,0.00979,1e-05,2.13459]
[1778084656055,51.02,81571.89,0.0,0.00984,1e-05,2.14382]
[1778084661090,51.03,81579.68,0.0,0.0099,1e-05,2.15471]
[1778084666135,51.03,81609.96,0.0,0.0101,1e-05,2.19348]
[1778084671170,51.04,81602.52,0.0,0.01005,1e-05,2.18374]
[1778084676716,51.04,81602.55,0.0,0.01005,1e-05,2.18453]
[1778084682247,51.05,81587.39,0.0,0.00996,1e-05,2.16713]
[1778084687282,51.05,81582.04,0.0,0.00993,1e-05,2.16158]
[1778084692317,51.05,81584.23,0.0,0.00995,1e-05,2.16534]
[1778084697353,51.06,81591.39,0.0,0.01,1e-05,2.17522]
[1778084702388,51.06,81584.16,0.0,0.00996,1e-05,2.16723]
[1778084707423,51.07,81589.25,0.0,0.01,1e-05,2.17451]
[1778084712458,51.07,81606.91,0.0,0.01012,1e-05,2.19759]
[1778084717493,51.08,81600.48,0.0,0.01008,1e-05,2.19031]
[1778084723535,51.08,81602.95,0.0,0.0101,1e-05,2.19433]
[1778084728570,51.08,81618.67,0.0,0.01021,1e-05,2.21474]
[1778084733605,51.08,81622.43,0.0,0.01023,1e-05,2.21865]
[1778084738640,51.09,81621.91,0.0,0.01023,1e-05,2.21851]
[1778084743675,51.09,81606.55,0.0,0.01013,1e-05,2.19981]
[1778084748710,51.09,81601.15,0.0,0.0101,1e-05,2.19373]
[1778084753745,51.09,81601.65,0.0,0.01011,1e-05,2.19505]
[1778084759787,51.1,81604.22,0.0,0.01013,1e-05,2.19907]
[1778084766836,51.1,81604.21,0.0,0.01013,1e-05,2.19997]
[1778084771871,51.1,81604.32,0.0,0.01014,1e-05,2.20077]
[1778084776906,51.11,81604.85,0.0,0.01015,1e-05,2.20211]
[1778084781941,51.11,81610.26,0.0,0.01018,1e-05,2.20949]
[1778084784462,51.11,81611.07,0.0,0.01019,1e-05,2.21073]
[1778084787860,51.11,81599.09,0.0,0.01011,1e-05,2.19609]
[1778084788887,51.11,81596.22,0.0,0.0101,1e-05,2.19264]
[1778084794029,51.12,81591.09,0.0,0.01006,1e-05,2.18577]
[1778084799064,51.12,81591.0,0.0,0.01007,1e-05,2.18641]
[1778084804099,51.12,81592.05,0.0,0.01008,1e-05,2.18847]
[1778084809134,51.13,81593.36,0.0,0.01009,1e-05,2.19082]
[1778084814172,51.13,81584.43,0.0,0.01004,1e-05,2.18046]
[1778084819207,51.13,81576.2,0.0,0.00999,1e-05,2.17109]
[1778084824250,51.14,81570.15,0.0,0.00995,1e-05,2.16457]
[1778084829286,51.14,81568.21,0.0,0.00995,1e-05,2.1632]
[1778084834322,51.15,81556.83,0.0,0.00988,1e-05,2.15023]
[1778084839357,51.15,81556.84,0.0,0.00989,1e-05,2.15137]
[1778084844392,51.16,81566.64,0.0,0.00995,1e-05,2.16449]
[1778084849427,51.16,81570.94,0.0,0.00999,1e-05,2.17078]
[1778084854462,51.16,81572.41,0.0,0.00999,1e-05,2.17221]
[1778084859497,51.17,81570.0,0.0,0.00998,1e-05,2.17021]
[1778084864533,51.17,81580.14,0.0,0.01005,1e-05,2.18378]
[1778084869568,51.18,81582.89,0.0,0.01008,1e-05,2.18809]
[1778084874820,51.18,81584.85,0.0,0.01009,1e-05,2.19136]
[1778084880645,51.18,81584.1,0.0,0.01009,1e-05,2.19153]
[1778084886687,51.19,81586.3,0.0,0.01011,1e-05,2.19518]
[1778084891722,51.19,81592.05,0.0,0.01015,1e-05,2.20308]
[1778084896757,51.19,81593.62,0.0,0.01017,1e-05,2.20569]
[1778084901792,51.2,81592.48,0.0,0.01016,1e-05,2.2049]
[1778084906827,51.2,81593.64,0.0,0.01018,1e-05,2.20698]
[1778084911862,51.2,81594.59,0.0,0.01018,1e-05,2.20743]
[1778084916900,51.2,81589.72,0.0,0.01015,1e-05,2.20195]
[1778084921935,51.21,81585.89,0.0,0.01013,1e-05,2.19785]
[1778084926970,51.21,81587.19,0.0,0.01014,1e-05,2.20014]
[1778084932006,51.21,81579.0,0.0,0.01009,1e-05,2.19063]
[1778084937040,51.22,81579.04,0.0,0.0101,1e-05,2.1914]
[1778084942075,51.22,81579.2,0.0,0.0101,1e-05,2.19232]
[1778084947110,51.22,81578.85,0.0,0.0101,1e-05,2.19259]
[1778084952145,51.22,81579.68,0.0,0.01011,1e-05,2.19434]
[1778084954486,51.23,81568.98,0.0,0.01004,1e-05,2.18132]
[1778084957191,51.23,81528.11,0.0,0.00979,1e-05,2.13144]
[1778084957365,51.23,81528.11,0.0,0.00979,1e-05,2.13144]
[1778084960356,51.23,81526.49,0.0,0.00978,1e-05,2.13021]
[1778084962091,51.23,81526.92,0.0,0.00978,1e-05,2.13099]
[1778084963424,51.23,81512.06,0.0,0.00969,1e-05,2.11346]
[1778084964920,51.24,81511.89,0.0,0.0097,1e-05,2.11352]
[1778084965660,51.24,81511.47,0.0,0.00969,1e-05,2.11329]
[1778084966431,51.24,81510.95,0.0,0.00969,1e-05,2.11294]
[1778084966743,51.24,81510.95,0.0,0.00969,1e-05,2.11294]
[1778084969592,51.24,81509.96,0.0,0.00969,1e-05,2.11258]
[1778084972600,51.25,81510.54,0.0,0.00969,1e-05,2.11278]
[1778084978342,51.25,81515.13,0.0,0.00973,1e-05,2.12023]
[1778084983377,51.26,81523.89,0.0,0.00979,1e-05,2.13214]
[1778084988413,51.26,81514.29,0.0,0.00974,1e-05,2.12166]
[1778084993448,51.27,81512.68,0.0,0.00974,1e-05,2.12096]
[1778084998483,51.27,81507.53,0.0,0.00971,1e-05,2.11599]
[1778085003519,51.28,81502.57,0.0,0.00969,1e-05,2.1113]
[1778085008555,51.29,81522.13,0.0,0.00981,1e-05,2.13633]
[1778085013594,51.29,81508.81,0.0,0.00974,1e-05,2.12101]
[1778085018632,51.3,81514.36,0.0,0.00978,1e-05,2.1292]
[1778085023974,51.3,81518.49,0.0,0.00981,1e-05,2.13517]
[1778085029710,51.31,81512.57,0.0,0.00978,1e-05,2.12957]
[1778085034744,51.31,81516.56,0.0,0.00981,1e-05,2.13429]
[1778085039779,51.32,81516.57,0.0,0.00981,1e-05,2.13545]
[1778085044814,51.32,81505.21,0.0,0.00975,1e-05,2.12284]
[1778085049849,51.33,81501.02,0.0,0.00973,1e-05,2.11903]
[1778085054884,51.33,81501.38,0.0,0.00974,1e-05,2.12073]
[1778085059919,51.34,81501.13,0.0,0.00974,1e-05,2.12168]
[1778085064954,51.34,81499.25,0.0,0.00974,1e-05,2.12064]
[1778085069989,51.35,81499.17,0.0,0.00974,1e-05,2.12177]
[1778085075024,51.35,81509.12,0.0,0.00981,1e-05,2.13506]
[1778085080059,51.36,81502.44,0.0,0.00977,1e-05,2.12805]
[1778085085095,51.36,81505.79,0.0,0.0098,1e-05,2.13327]
[1778085091137,51.37,81508.59,0.0,0.00982,1e-05,2.13669]
[1778085096172,51.37,81517.24,0.0,0.00988,1e-05,2.14827]
[1778085101207,51.38,81511.79,0.0,0.00985,1e-05,2.14262]
[1778085106242,51.38,81497.57,0.0,0.00977,1e-05,2.12643]
[1778085112286,51.39,81497.89,0.0,0.00978,1e-05,2.12822]
[1778085117321,51.4,81488.49,0.0,0.00973,1e-05,2.11806]
[1778085122357,51.4,81479.13,0.0,0.00967,1e-05,2.10805]
[1778085128404,51.41,81462.66,0.0,0.00958,1e-05,2.08999]
[1778085133439,51.42,81450.64,0.0,0.00952,1e-05,2.0772]
[1778085138474,51.42,81435.15,0.0,0.00943,1e-05,2.06049]
[1778085143509,51.43,81425.73,0.0,0.00939,1e-05,2.05153]
[1778085148544,51.44,81433.98,0.0,0.00944,1e-05,2.06308]
[1778085153579,51.45,81433.0,0.0,0.00944,1e-05,2.06234]
[1778085158121,51.45,81436.96,0.0,0.00947,1e-05,2.06806]
[1778085159626,51.46,81465.59,0.0,0.00965,1e-05,2.10287]
[1778085162368,51.46,81470.58,0.0,0.00968,1e-05,2.10943]
[1778085163365,51.46,81470.94,0.0,0.00969,1e-05,2.11013]
[1778085168691,51.47,81482.27,0.0,0.00977,1e-05,2.12561]
[1778085173726,51.47,81494.91,0.0,0.00985,1e-05,2.14213]
[1778085178764,51.48,81497.09,0.0,0.00987,1e-05,2.14586]
[1778085183799,51.48,81490.14,0.0,0.00983,1e-05,2.13852]
[1778085188834,51.49,81483.41,0.0,0.0098,1e-05,2.13154]
[1778085193869,51.49,81481.59,0.0,0.00979,1e-05,2.13058]
[1778085198905,51.5,81478.48,0.0,0.00978,1e-05,2.128]
[1778085203940,51.5,81485.61,0.0,0.00983,1e-05,2.13789]
[1778085208975,51.51,81483.29,0.0,0.00982,1e-05,2.13629]
[1778085214010,51.51,81496.37,0.0,0.00991,1e-05,2.15207]
[1778085219046,51.52,81506.65,0.0,0.00998,1e-05,2.16566]
[1778085224088,51.52,81503.34,0.0,0.00996,1e-05,2.16252]
[1778085229124,51.52,81502.64,0.0,0.00996,1e-05,2.16258]
[1778085234159,51.53,81504.96,0.0,0.00998,1e-05,2.16632]
[1778085239194,51.53,81506.22,0.0,0.00999,1e-05,2.16874]
[1778085244229,51.54,81503.72,0.0,0.00998,1e-05,2.16652]
[1778085249265,51.54,81511.46,0.0,0.01003,1e-05,2.17688]
[1778085254299,51.54,81519.48,0.0,0.01009,1e-05,2.18751]
[1778085259334,51.55,81518.76,0.0,0.01009,1e-05,2.18729]
[1778085264369,51.55,81531.9,0.0,0.01018,1e-05,2.20424]
[1778085269404,51.55,81541.29,0.0,0.01024,1e-05,2.21649]
[1778085274439,51.55,81537.47,0.0,0.01021,1e-05,2.21081]
[1778085279474,51.55,81551.07,0.0,0.0103,1e-05,2.22828]
[1778085284509,51.56,81554.37,0.0,0.01032,1e-05,2.23273]
[1778085289544,51.56,81552.53,0.0,0.01031,1e-05,2.23072]
[1778085294579,51.56,81562.45,0.0,0.01038,1e-05,2.24351]
[1778085299614,51.56,81561.15,0.0,0.01037,1e-05,2.24209]
[1778085304649,51.56,81550.31,0.0,0.0103,1e-05,2.22877]
[1778085310691,51.56,81552.52,0.0,0.01032,1e-05,2.23194]
[1778085315726,51.56,81553.5,0.0,0.01033,1e-05,2.23345]
[1778085321536,51.56,81553.29,0.0,0.01033,1e-05,2.23341]
[1778085326804,51.57,81554.36,0.0,0.01034,1e-05,2.23511]
[1778085331839,51.57,81546.79,0.0,0.01028,1e-05,2.22451]
[1778085336874,51.57,81532.47,0.0,0.01019,1e-05,2.20698]
[1778085341909,51.57,81516.24,0.0,0.01009,1e-05,2.18743]
[1778085346944,51.57,81512.31,0.0,0.01007,1e-05,2.18326]
[1778085351979,51.58,81510.27,0.0,0.01006,1e-05,2.18143]
[1778085357014,51.58,81509.68,0.0,0.01006,1e-05,2.1814]
[1778085361035,51.58,81509.45,0.0,0.01006,1e-05,2.18153]
[1778085362898,51.58,81482.68,0.0,0.00989,1e-05,2.14899]
[1778085364688,51.58,81481.54,0.0,0.00989,1e-05,2.1478]
[1778085366650,51.59,81489.43,0.0,0.00994,1e-05,2.15783]
[1778085366945,51.59,81493.62,0.0,0.00997,1e-05,2.16314]
[1778085367093,51.59,81491.6,0.0,0.00995,1e-05,2.16084]
[1778085368122,51.59,81491.6,0.0,0.00995,1e-05,2.16084]
[1778085368330,51.59,81491.6,0.0,0.00995,1e-05,2.16084]
[1778085368674,51.59,81491.6,0.0,0.00995,1e-05,2.16084]
[1778085369442,51.59,81492.33,0.0,0.00996,1e-05,2.16173]
[1778085369446,51.59,81490.81,0.0,0.00995,1e-05,2.15987]
[1778085375149,51.59,81497.52,0.0,0.01,1e-05,2.16914]
[1778085380184,51.6,81504.72,0.0,0.01005,1e-05,2.17884]
[1778085385219,51.6,81519.68,0.0,0.01015,1e-05,2.19797]
[1778085390254,51.6,81529.92,0.0,0.01022,1e-05,2.21125]
[1778085390729,51.6,81529.92,0.0,0.01022,1e-05,2.21125]
[1778085396296,51.6,81540.76,0.0,0.01028,1e-05,2.22399]
[1778085401332,51.6,81552.33,0.0,0.01036,1e-05,2.23889]
[1778085406366,51.61,81557.35,0.0,0.01039,1e-05,2.2454]
[1778085411401,51.61,81555.78,0.0,0.01038,1e-05,2.2436]
[1778085416436,51.61,81555.84,0.0,0.01039,1e-05,2.24383]
[1778085421471,51.61,81555.79,0.0,0.01039,1e-05,2.24392]
[1778085426506,51.61,81560.84,0.0,0.01042,1e-05,2.25041]
[1778085431541,51.61,81554.76,0.0,0.01038,1e-05,2.24281]
[1778085436576,51.61,81551.68,0.0,0.01036,1e-05,2.23913]
[1778085441611,51.61,81558.23,0.0,0.01041,1e-05,2.24754]
[1778085446646,51.61,81550.04,0.0,0.01035,1e-05,2.23733]
[1778085451681,51.61,81560.96,0.0,0.01042,1e-05,2.24991]
[1778085456717,51.61,81581.75,0.0,0.01056,1e-05,2.27636]
[1778085461754,51.61,81561.03,0.0,0.01042,1e-05,2.24997]
[1778085466789,51.61,81563.37,0.0,0.01043,1e-05,2.25299]
[1778085471824,51.61,81559.43,0.0,0.01041,1e-05,2.24811]
[1778085476859,51.61,81557.82,0.0,0.0104,1e-05,2.24622]
[1778085481894,51.61,81560.06,0.0,0.01041,1e-05,2.24918]
[1778085487112,51.61,81563.54,0.0,0.01044,1e-05,2.25366]
[1778085493838,51.61,81552.41,0.0,0.01037,1e-05,2.23975]
[1778085499015,51.62,81540.73,0.0,0.01029,1e-05,2.22546]
[1778085503983,51.62,81541.82,0.0,0.0103,1e-05,2.2271]
[1778085505410,51.62,81543.73,0.0,0.01031,1e-05,2.22955]
[1778085505430,51.62,81565.26,0.0,0.01045,1e-05,2.25677]
[1778085508425,51.62,81563.0,0.0,0.01044,1e-05,2.25393]
[1778085514859,51.62,81563.32,0.0,0.01044,1e-05,2.25306]
[1778085520164,51.62,81565.72,0.0,0.01045,1e-05,2.25617]
[1778085525199,51.62,81570.3,0.0,0.01048,1e-05,2.26201]
[1778085530234,51.62,81574.61,0.0,0.01051,1e-05,2.26747]
[1778085535269,51.62,81559.98,0.0,0.01041,1e-05,2.24889]
[1778085540304,51.62,81561.47,0.0,0.01042,1e-05,2.25086]
[1778085545339,51.62,81567.89,0.0,0.01047,1e-05,2.25903]
[1778085550374,51.62,81567.15,0.0,0.01046,1e-05,2.25814]
[1778085555409,51.62,81568.5,0.0,0.01047,1e-05,2.25993]
[1778085560444,51.62,81569.37,0.0,0.01048,1e-05,2.26109]
[1778085565479,51.62,81574.34,0.0,0.01051,1e-05,2.26744]
[1778085570516,51.62,81587.42,0.0,0.0106,1e-05,2.28409]
[1778085575551,51.62,81600.18,0.0,0.01068,1e-05,2.29881]
[1778085580586,51.62,81612.56,0.0,0.01076,1e-05,2.31441]
[1778085585621,51.61,81636.81,0.0,0.01092,1e-05,2.34542]
[1778085590656,51.61,81636.66,0.0,0.01091,1e-05,2.3445]
[1778085595691,51.61,81637.08,0.0,0.01091,1e-05,2.34432]
[1778085600726,51.61,81637.7,0.0,0.01091,1e-05,2.34438]
[1778085605761,51.6,81622.41,0.0,0.01081,1e-05,2.32379]
[1778085610796,51.6,81617.35,0.0,0.01077,1e-05,2.3167]
[1778085615831,51.6,81617.01,0.0,0.01076,1e-05,2.31576]
[1778085620866,51.6,81605.13,0.0,0.01068,1e-05,2.29997]
[1778085625901,51.59,81612.31,0.0,0.01073,1e-05,2.30881]
[1778085630936,51.59,81613.0,0.0,0.01073,1e-05,2.30926]
[1778085635981,51.59,81623.28,0.0,0.01079,1e-05,2.3207]
[1778085641017,51.59,81632.42,0.0,0.01085,1e-05,2.33204]
[1778085646051,51.59,81643.86,0.0,0.01092,1e-05,2.34613]
[1778085651086,51.58,81655.65,0.0,0.011,1e-05,2.36074]
[1778085656121,51.58,81653.89,0.0,0.01098,1e-05,2.35756]
[1778085661156,51.57,81655.79,0.0,0.01099,1e-05,2.3592]
[1778085666193,51.57,81657.98,0.0,0.011,1e-05,2.36123]
[1778085671230,51.57,81657.18,0.0,0.01099,1e-05,2.35934]
[1778085676264,51.56,81657.98,0.0,0.01099,1e-05,2.35957]
[1778085681300,51.56,81657.65,0.0,0.01099,1e-05,2.35833]
[1778085686334,51.56,81668.23,0.0,0.01105,1e-05,2.37147]
[1778085691369,51.55,81673.84,0.0,0.01108,1e-05,2.37655]
[1778085696404,51.55,81678.76,0.0,0.01111,1e-05,2.38213]
[1778085701439,51.55,81678.53,0.0,0.0111,1e-05,2.38085]
[1778085704812,51.54,81675.65,0.0,0.01108,1e-05,2.37666]
[1778085707176,51.54,81676.92,0.0,0.01109,1e-05,2.3772]
[1778085712516,51.5,81677.78,0.0,0.01104,1e-05,2.36897]
[1778085717551,51.47,81687.75,0.0,0.01106,1e-05,2.37368]
[1778085722586,51.44,81682.18,0.0,0.01099,1e-05,2.35937]
[1778085727843,51.44,81678.79,0.0,0.01096,1e-05,2.3543]
[1778085730233,51.44,81672.74,0.0,0.01092,1e-05,2.34591]
[1778085735678,51.43,81666.91,0.0,0.01087,1e-05,2.33756]
[1778085740713,51.43,81666.51,0.0,0.01087,1e-05,2.33644]
[1778085745748,51.43,81655.32,0.0,0.01079,1e-05,2.32126]
[1778085750783,51.43,81655.15,0.0,0.01079,1e-05,2.32056]
[1778085755818,51.42,81649.53,0.0,0.01074,1e-05,2.31137]
[1778085760853,51.42,81647.76,0.0,0.01072,1e-05,2.30871]
[1778085765888,51.42,81651.39,0.0,0.01075,1e-05,2.313]
[1778085770925,51.42,81659.53,0.0,0.0108,1e-05,2.3231]
[1778085772428,51.42,81658.76,0.0,0.01079,1e-05,2.322]
[1778085772939,51.42,81658.74,0.0,0.01079,1e-05,2.32187]
[1778085777974,51.42,81658.97,0.0,0.01079,1e-05,2.32217]
[1778085778784,51.42,81658.97,0.0,0.01079,1e-05,2.32217]
[1778085778981,51.42,81660.01,0.0,0.0108,1e-05,2.32353]
[1778085784018,51.42,81673.36,0.0,0.01089,1e-05,2.34046]
[1778085789053,51.41,81676.17,0.0,0.01091,1e-05,2.34352]
[1778085794088,51.41,81678.53,0.0,0.01092,1e-05,2.34597]
[1778085799123,51.41,81686.6,0.0,0.01097,1e-05,2.35592]
[1778085804158,51.4,81687.64,0.0,0.01097,1e-05,2.35655]
[1778085809193,51.4,81686.9,0.0,0.01096,1e-05,2.35472]
[1778085814228,51.4,81689.07,0.0,0.01097,1e-05,2.3554]
[1778085819263,51.4,81686.71,0.0,0.01095,1e-05,2.35158]
[1778085824298,51.39,81668.35,0.0,0.01082,1e-05,2.32692]
[1778085829333,51.39,81668.02,0.0,0.01081,1e-05,2.326]
[1778085834368,51.39,81654.94,0.0,0.01072,1e-05,2.30856]
[1778085839405,51.39,81645.19,0.0,0.01066,1e-05,2.29569]
[1778085844440,51.39,81645.3,0.0,0.01066,1e-05,2.29558]
[1778085849475,51.39,81647.7,0.0,0.01067,1e-05,2.29839]
[1778085854510,51.38,81656.06,0.0,0.01073,1e-05,2.30887]
[1778085859545,51.38,81659.4,0.0,0.01075,1e-05,2.31276]
[1778085864581,51.38,81680.61,0.0,0.01089,1e-05,2.33987]
[1778085869616,51.38,81691.76,0.0,0.01096,1e-05,2.35375]
[1778085874651,51.37,81694.77,0.0,0.01097,1e-05,2.35548]
[1778085879686,51.37,81697.25,0.0,0.01098,1e-05,2.35791]
[1778085884721,51.37,81694.03,0.0,0.01096,1e-05,2.35287]
[1778085889759,51.36,81693.1,0.0,0.01095,1e-05,2.35089]
[1778085894792,51.36,81684.03,0.0,0.01088,1e-05,2.33828]
[1778085899827,51.36,81681.59,0.0,0.01086,1e-05,2.33446]
[1778085904862,51.36,81678.9,0.0,0.01084,1e-05,2.33035]
[1778085909897,51.35,81671.66,0.0,0.01079,1e-05,2.32037]
[1778085914932,51.35,81669.65,0.0,0.01077,1e-05,2.31731]
[1778085919967,51.35,81670.06,0.0,0.01077,1e-05,2.31743]
[1778085925006,51.35,81669.39,0.0,0.01076,1e-05,2.31614]
[1778085930038,51.35,81667.28,0.0,0.01075,1e-05,2.313]
[1778085935072,51.35,81666.8,0.0,0.01074,1e-05,2.3106]
[1778085940107,51.34,81667.74,0.0,0.01074,1e-05,2.31146]
[1778085945144,51.34,81667.15,0.0,0.01073,1e-05,2.31033]
[1778085950179,51.34,81668.26,0.0,0.01074,1e-05,2.31141]
[1778085955215,51.34,81661.57,0.0,0.01069,1e-05,2.30234]
[1778085960250,51.34,81666.98,0.0,0.01073,1e-05,2.30903]
[1778085965285,51.34,81666.02,0.0,0.01072,1e-05,2.30742]
[1778085970320,51.34,81667.43,0.0,0.01073,1e-05,2.30889]
[1778085975355,51.33,81666.92,0.0,0.01072,1e-05,2.30778]
[1778085980391,51.33,81669.39,0.0,0.01073,1e-05,2.3106]
[1778085985426,51.33,81679.14,0.0,0.0108,1e-05,2.32282]
[1778085990461,51.33,81678.44,0.0,0.01079,1e-05,2.3214]
[1778085995496,51.33,81676.74,0.0,0.01077,1e-05,2.31728]
[1778086000531,51.32,81677.3,0.0,0.01077,1e-05,2.31753]
[1778086005566,51.32,81677.79,0.0,0.01077,1e-05,2.31771]
[1778086010607,51.32,81669.35,0.0,0.01071,1e-05,2.30636]
[1778086015645,51.32,81672.36,0.0,0.01073,1e-05,2.30993]
[1778086020680,51.32,81667.37,0.0,0.0107,1e-05,2.30313]
[1778086025715,51.32,81666.64,0.0,0.01069,1e-05,2.30188]
[1778086030750,51.32,81676.26,0.0,0.01075,1e-05,2.31403]
[1778086035785,51.31,81682.9,0.0,0.0108,1e-05,2.32222]
[1778086040820,51.31,81673.84,0.0,0.01073,1e-05,2.31003]
[1778086045855,51.31,81673.8,0.0,0.01073,1e-05,2.30962]
[1778086050890,51.31,81671.89,0.0,0.01072,1e-05,2.30679]
[1778086055925,51.31,81681.27,0.0,0.01077,1e-05,2.31718]
[1778086061967,51.31,81678.28,0.0,0.01075,1e-05,2.31279]
[1778086067002,51.3,81680.0,0.0,0.01076,1e-05,2.31468]
[1778086072041,51.3,81652.24,0.0,0.01057,1e-05,2.2785]
[1778086077076,51.3,81655.18,0.0,0.01059,1e-05,2.2822]
[1778086082111,51.3,81659.2,0.0,0.01061,1e-05,2.28726]
[1778086087147,51.3,81657.47,0.0,0.0106,1e-05,2.28488]
[1778086092182,51.3,81660.81,0.0,0.01062,1e-05,2.289]
[1778086097218,51.3,81644.98,0.0,0.01052,1e-05,2.26856]
[1778086102253,51.3,81642.37,0.0,0.0105,1e-05,2.26526]
[1778086107288,51.3,81642.8,0.0,0.0105,1e-05,2.26588]
[1778086112323,51.3,81640.59,0.0,0.01048,1e-05,2.26173]
[1778086117358,51.3,81634.26,0.0,0.01044,1e-05,2.25376]
[1778086122393,51.3,81636.82,0.0,0.01046,1e-05,2.25717]
[1778086127428,51.3,81630.68,0.0,0.01042,1e-05,2.2495]
[1778086132465,51.3,81639.72,0.0,0.01048,1e-05,2.26122]
[1778086137500,51.3,81639.62,0.0,0.01048,1e-05,2.26122]
[1778086142535,51.3,81639.1,0.0,0.01048,1e-05,2.26071]
[1778086147573,51.3,81663.09,0.0,0.01064,1e-05,2.29158]
[1778086152608,51.3,81666.76,0.0,0.01066,1e-05,2.29615]
[1778086157643,51.3,81659.14,0.0,0.01061,1e-05,2.28623]
[1778086162678,51.3,81662.77,0.0,0.01063,1e-05,2.29086]
[1778086167716,51.3,81636.39,0.0,0.01046,1e-05,2.25704]
[1778086172754,51.3,81635.77,0.0,0.01045,1e-05,2.25509]
[1778086178796,51.31,81633.16,0.0,0.01043,1e-05,2.25204]
[1778086183831,51.31,81637.13,0.0,0.01046,1e-05,2.25733]
[1778086188866,51.31,81660.01,0.0,0.01061,1e-05,2.28683]
[1778086193901,51.31,81672.49,0.0,0.0107,1e-05,2.30284]
[1778086198936,51.31,81684.71,0.0,0.01078,1e-05,2.31847]
[1778086203971,51.3,81681.9,0.0,0.01076,1e-05,2.31454]
[1778086209006,51.3,81698.67,0.0,0.01087,1e-05,2.33614]
[1778086209582,51.3,81698.67,0.0,0.01087,1e-05,2.33614]
[1778086215048,51.3,81693.66,0.0,0.01083,1e-05,2.32901]
[1778086220083,51.3,81684.66,0.0,0.01077,1e-05,2.31693]
[1778086225119,51.3,81687.18,0.0,0.01079,1e-05,2.31987]
[1778086230154,51.3,81697.02,0.0,0.01085,1e-05,2.33228]
[1778086230603,51.3,81697.02,0.0,0.01085,1e-05,2.33228]
[1778086236197,51.29,81701.59,0.0,0.01087,1e-05,2.33624]
[1778086241232,51.29,81700.91,0.0,0.01087,1e-05,2.33481]
[1778086246267,51.29,81688.66,0.0,0.01078,1e-05,2.31827]
[1778086251302,51.29,81693.42,0.0,0.01081,1e-05,2.32411]
[1778086256337,51.29,81700.62,0.0,0.01086,1e-05,2.33305]
[1778086261372,51.28,81696.87,0.0,0.01083,1e-05,2.32769]
[1778086266407,51.28,81703.52,0.0,0.01087,1e-05,2.33593]
[1778086271442,51.28,81704.44,0.0,0.01087,1e-05,2.33663]
[1778086275336,51.28,81700.93,0.0,0.01085,1e-05,2.33172]
[1778086277489,51.28,81731.27,0.0,0.01106,1e-05,2.37137]
[1778086278506,51.28,81731.27,0.0,0.01106,1e-05,2.37137]
[1778086278768,51.28,81730.57,0.0,0.01105,1e-05,2.37028]
[1778086280128,51.28,81735.91,0.0,0.01109,1e-05,2.37722]
[1778086280555,51.28,81755.15,0.0,0.01122,1e-05,2.40274]
[1778086280793,51.28,81755.15,0.0,0.01122,1e-05,2.40274]
[1778086281049,51.28,81755.15,0.0,0.01122,1e-05,2.40274]
[1778086282213,51.28,81762.86,0.0,0.01127,1e-05,2.41293]
[1778086282540,51.27,81769.1,0.0,0.01132,1e-05,2.42112]
[1778086283667,51.27,81769.1,0.0,0.01132,1e-05,2.42112]
[1778086284554,51.27,81769.34,0.0,0.01132,1e-05,2.42097]
[1778086287736,51.27,81772.41,0.0,0.01133,1e-05,2.42437]
[1778086288582,51.27,81771.16,0.0,0.01132,1e-05,2.42243]
[1778086289704,51.27,81769.62,0.0,0.01131,1e-05,2.4201]
[1778086290596,51.27,81760.03,0.0,0.01124,1e-05,2.40694]
[1778086290845,51.27,81760.03,0.0,0.01124,1e-05,2.40694]
[1778086291603,51.27,81755.8,0.0,0.0112,1e-05,2.39957]
[1778086292834,51.26,81753.71,0.0,0.01119,1e-05,2.39655]
[1778086293166,51.26,81753.71,0.0,0.01119,1e-05,2.39655]
[1778086293617,51.26,81764.63,0.0,0.01126,1e-05,2.411]
[1778086296181,51.26,81778.98,0.0,0.01136,1e-05,2.42994]
[1778086296924,51.26,81779.37,0.0,0.01137,1e-05,2.43022]
[1778086297702,51.26,81777.97,0.0,0.01135,1e-05,2.42807]
[1778086298932,51.26,81777.4,0.0,0.01135,1e-05,2.42705]
[1778086304695,51.25,81769.97,0.0,0.01129,1e-05,2.41534]
[1778086310721,51.25,81784.86,0.0,0.01139,1e-05,2.43428]
[1778086315798,51.24,81769.84,0.0,0.01127,1e-05,2.41275]
[1778086320830,51.24,81752.28,0.0,0.01114,1e-05,2.38795]
[1778086325865,51.23,81743.31,0.0,0.01108,1e-05,2.37514]
[1778086330900,51.23,81735.64,0.0,0.01102,1e-05,2.36422]
[1778086335935,51.23,81724.59,0.0,0.01094,1e-05,2.34898]
[1778086341269,51.23,81720.5,0.0,0.01091,1e-05,2.34318]
[1778086347012,51.22,81723.36,0.0,0.01092,1e-05,2.34627]
[1778086352047,51.22,81730.5,0.0,0.01096,1e-05,2.3537]
[1778086357082,51.22,81726.62,0.0,0.01093,1e-05,2.34803]
[1778086362117,51.22,81726.09,0.0,0.01093,1e-05,2.34684]
[1778086367152,51.22,81727.61,0.0,0.01094,1e-05,2.34835]
[1778086372187,51.21,81729.03,0.0,0.01094,1e-05,2.34971]
[1778086377222,51.21,81724.32,0.0,0.01091,1e-05,2.34303]
[1778086382329,51.21,81730.39,0.0,0.01095,1e-05,2.35066]
[1778086386349,51.21,81752.3,0.0,0.0111,1e-05,2.3792]
[1778086389352,51.21,81747.91,0.0,0.01106,1e-05,2.37292]
[1778086395350,51.2,81743.82,0.0,0.01103,1e-05,2.36654]
[1778086400385,51.2,81737.03,0.0,0.01098,1e-05,2.35695]
[1778086405420,51.2,81736.57,0.0,0.01097,1e-05,2.35579]
[1778086410455,51.2,81738.67,0.0,0.01099,1e-05,2.358]
[1778086415491,51.19,81725.6,0.0,0.01089,1e-05,2.33886]
[1778086421533,51.19,81723.12,0.0,0.01087,1e-05,2.33517]
[1778086426568,51.19,81723.62,0.0,0.01087,1e-05,2.33546]
[1778086431603,51.19,81722.72,0.0,0.01086,1e-05,2.33392]
[1778086436638,51.19,81722.63,0.0,0.01086,1e-05,2.33347]
[1778086441674,51.19,81727.81,0.0,0.01089,1e-05,2.33989]
[1778086446708,51.18,81727.96,0.0,0.01089,1e-05,2.33967]
[1778086446963,51.18,81727.96,0.0,0.01089,1e-05,2.33967]
[1778086447674,51.18,81727.96,0.0,0.01089,1e-05,2.33967]
[1778086456778,51.18,81731.23,0.0,0.01091,1e-05,2.3432]
[1778086461817,51.18,81728.46,0.0,0.01089,1e-05,2.33916]
[1778086466852,51.18,81720.63,0.0,0.01083,1e-05,2.32855]
[1778086471887,51.18,81711.48,0.0,0.01076,1e-05,2.31485]
[1778086477929,51.18,81702.11,0.0,0.0107,1e-05,2.30251]
[1778086481988,51.18,81699.18,0.0,0.01068,1e-05,2.29866]
[1778086482088,51.18,81693.15,0.0,0.01064,1e-05,2.29083]
[1778086487751,51.18,81685.33,0.0,0.01058,1e-05,2.28073]
[1778086487761,51.18,81680.58,0.0,0.01055,1e-05,2.27461]
[1778086493035,51.18,81670.45,0.0,0.01049,1e-05,2.26183]
[1778086498070,51.18,81669.89,0.0,0.01048,1e-05,2.26135]
[1778086503125,51.18,81658.47,0.0,0.01041,1e-05,2.24695]
[1778086508144,51.18,81657.27,0.0,0.0104,1e-05,2.24581]
[1778086513183,51.18,81644.99,0.0,0.01032,1e-05,2.23066]
[1778086518218,51.18,81644.1,0.0,0.01032,1e-05,2.23004]
[1778086523253,51.19,81651.11,0.0,0.01037,1e-05,2.23943]
[1778086528288,51.19,81656.44,0.0,0.01041,1e-05,2.24652]
[1778086533323,51.19,81651.86,0.0,0.01037,1e-05,2.23971]
[1778086538358,51.19,81658.71,0.0,0.01042,1e-05,2.24882]
[1778086543393,51.19,81658.2,0.0,0.01042,1e-05,2.24851]
[1778086548428,51.19,81659.3,0.0,0.01043,1e-05,2.25027]
[1778086553463,51.2,81671.37,0.0,0.01051,1e-05,2.26601]
[1778086558498,51.2,81678.48,0.0,0.01056,1e-05,2.27531]
[1778086563533,51.2,81680.11,0.0,0.01057,1e-05,2.27755]
[1778086568569,51.2,81690.93,0.0,0.01064,1e-05,2.29163]
[1778086573606,51.2,81695.48,0.0,0.01067,1e-05,2.29746]
[1778086578641,51.2,81697.8,0.0,0.01069,1e-05,2.30039]
[1778086583676,51.2,81695.26,0.0,0.01067,1e-05,2.29698]
[1778086589718,51.2,81695.38,0.0,0.01067,1e-05,2.29702]
[1778086594754,51.2,81688.86,0.0,0.01062,1e-05,2.28708]
[1778086599789,51.2,81693.23,0.0,0.01065,1e-05,2.29266]
[1778086605831,51.19,81696.68,0.0,0.01067,1e-05,2.29701]
[1778086610866,51.19,81705.14,0.0,0.01073,1e-05,2.30776]
[1778086615902,51.19,81706.0,0.0,0.01073,1e-05,2.30865]
[1778086620937,51.19,81705.96,0.0,0.01073,1e-05,2.30836]
[1778086625972,51.19,81693.49,0.0,0.01064,1e-05,2.29196]
[1778086631007,51.19,81685.18,0.0,0.01059,1e-05,2.28118]
[1778086636043,51.19,81688.41,0.0,0.01061,1e-05,2.28532]
[1778086638694,51.19,81688.36,0.0,0.01061,1e-05,2.28524]
[1778086639064,51.19,81689.73,0.0,0.01062,1e-05,2.287]
[1778086644099,51.19,81698.03,0.0,0.01067,1e-05,2.29774]
[1778086644848,51.19,81698.03,0.0,0.01067,1e-05,2.29774]
[1778086645106,51.19,81702.09,0.0,0.0107,1e-05,2.30298]
[1778086650141,51.19,81713.41,0.0,0.01078,1e-05,2.31743]
[1778086656183,51.19,81712.99,0.0,0.01077,1e-05,2.31508]
[1778086661218,51.19,81692.19,0.0,0.01062,1e-05,2.28781]
[1778086666255,51.19,81690.81,0.0,0.01061,1e-05,2.28596]
[1778086667436,51.19,81690.81,0.0,0.01061,1e-05,2.28596]
[1778086668270,51.19,81658.29,0.0,0.0104,1e-05,2.24426]
[1778086670219,51.19,81652.11,0.0,0.01036,1e-05,2.23646]
[1778086671746,51.19,81652.67,0.0,0.01036,1e-05,2.23725]
[1778086673278,51.19,81645.16,0.0,0.01031,1e-05,2.22789]
[1778086676028,51.19,81642.3,0.0,0.01029,1e-05,2.22447]
[1778086678408,51.19,81628.9,0.0,0.01021,1e-05,2.2079]
[1778086681417,51.19,81626.41,0.0,0.01019,1e-05,2.20518]
[1778086681475,51.19,81626.41,0.0,0.01019,1e-05,2.20518]
[1778086684580,51.19,81617.16,0.0,0.01014,1e-05,2.19402]
[1778086686590,51.19,81619.79,0.0,0.01016,1e-05,2.19762]
[1778086692443,51.2,81622.31,0.0,0.01018,1e-05,2.20176]
[1778086694464,51.2,81597.45,0.0,0.01002,1e-05,2.17108]
[1778086700125,51.2,81583.64,0.0,0.00993,1e-05,2.15483]
[1778086709564,51.21,81580.27,0.0,0.00993,1e-05,2.15319]
[1778086714599,51.22,81595.13,0.0,0.01002,1e-05,2.17125]
[1778086719634,51.22,81597.94,0.0,0.01004,1e-05,2.17567]
[1778086724669,51.23,81602.38,0.0,0.01008,1e-05,2.1821]
[1778086729704,51.23,81607.79,0.0,0.01012,1e-05,2.18973]
[1778086734740,51.23,81622.31,0.0,0.01021,1e-05,2.20871]
[1778086739775,51.24,81631.75,0.0,0.01028,1e-05,2.22124]
[1778086744811,51.24,81637.84,0.0,0.01032,1e-05,2.22942]
[1778086749847,51.24,81634.05,0.0,0.0103,1e-05,2.22514]
[1778086754882,51.24,81632.67,0.0,0.01029,1e-05,2.22389]
[1778086759917,51.24,81623.07,0.0,0.01023,1e-05,2.21233]
[1778086761914,51.25,81622.42,0.0,0.01023,1e-05,2.21163]
[1778086765664,51.25,81618.19,0.0,0.01021,1e-05,2.20681]
[1778086767673,51.25,81612.67,0.0,0.01017,1e-05,2.20016]
[1778086768209,51.25,81612.67,0.0,0.01017,1e-05,2.20016]
[1778086772278,51.25,81598.82,0.0,0.01008,1e-05,2.18225]
[1778086774291,51.25,81600.65,0.0,0.01009,1e-05,2.18485]
[1778086780064,51.26,81600.51,0.0,0.0101,1e-05,2.18559]
[1778086785099,51.26,81613.45,0.0,0.01018,1e-05,2.20241]
[1778086790134,51.26,81611.34,0.0,0.01017,1e-05,2.20036]
[1778086795169,51.26,81621.6,0.0,0.01024,1e-05,2.21384]
[1778086800204,51.27,81622.11,0.0,0.01025,1e-05,2.215]
[1778086801282,51.27,81622.11,0.0,0.01025,1e-05,2.215]
[1778086803469,51.27,81614.97,0.0,0.0102,1e-05,2.20633]
[1778086806495,51.27,81615.09,0.0,0.01021,1e-05,2.20683]
[1778086812293,51.27,81616.29,0.0,0.01022,1e-05,2.20913]
[1778086817328,51.28,81615.79,0.0,0.01022,1e-05,2.20905]
[1778086822363,51.28,81602.92,0.0,0.01014,1e-05,2.19355]
[1778086827399,51.28,81608.57,0.0,0.01018,1e-05,2.20132]
[1778086832434,51.28,81605.12,0.0,0.01015,1e-05,2.19631]
[1778086837469,51.29,81603.43,0.0,0.01015,1e-05,2.19491]
[1778086842504,51.29,81592.95,0.0,0.01008,1e-05,2.18266]
[1778086845525,51.29,81568.01,0.0,0.00993,1e-05,2.1524]
[1778086850560,51.3,81568.98,0.0,0.00994,1e-05,2.15467]
[1778086855595,51.3,81564.53,0.0,0.00992,1e-05,2.15023]
[1778086860631,51.31,81556.55,0.0,0.00987,1e-05,2.14157]
[1778086865667,51.31,81560.27,0.0,0.0099,1e-05,2.14725]
[1778086870706,51.32,81566.21,0.0,0.00994,1e-05,2.15559]
[1778086875741,51.32,81568.2,0.0,0.00996,1e-05,2.15902]
[1778086880776,51.32,81556.56,0.0,0.00989,1e-05,2.14576]
[1778086885811,51.33,81555.4,0.0,0.00989,1e-05,2.14541]
[1778086890846,51.33,81555.1,0.0,0.00989,1e-05,2.14607]
[1778086895881,51.34,81553.33,0.0,0.00988,1e-05,2.1436]
[1778086900916,51.34,81546.45,0.0,0.00985,1e-05,2.13623]
[1778086905951,51.35,81541.87,0.0,0.00982,1e-05,2.13175]
[1778086910986,51.35,81540.0,0.0,0.00982,1e-05,2.1306]
[1778086916023,51.36,81546.93,0.0,0.00987,1e-05,2.14015]
[1778086921056,51.36,81545.37,0.0,0.00986,1e-05,2.13925]
[1778086926091,51.37,81541.01,0.0,0.00984,1e-05,2.135]
[1778086931127,51.37,81549.88,0.0,0.0099,1e-05,2.14694]
[1778086936162,51.38,81547.82,0.0,0.00989,1e-05,2.14543]
[1778086941197,51.38,81546.48,0.0,0.00989,1e-05,2.14482]
[1778086946232,51.38,81563.26,0.0,0.01,1e-05,2.16644]
[1778086951267,51.39,81577.58,0.0,0.01009,1e-05,2.18359]
[1778086956302,51.39,81588.85,0.0,0.01017,1e-05,2.19828]
[1778086961337,51.39,81593.91,0.0,0.0102,1e-05,2.20517]
[1778086966372,51.39,81592.52,0.0,0.0102,1e-05,2.20396]
[1778086973421,51.4,81591.46,0.0,0.0102,1e-05,2.20341]
[1778086978456,51.4,81588.62,0.0,0.01018,1e-05,2.20057]
[1778086983491,51.4,81594.52,0.0,0.01022,1e-05,2.20851]
[1778086988526,51.41,81594.07,0.0,0.01022,1e-05,2.2085]
[1778086993561,51.41,81587.18,0.0,0.01018,1e-05,2.20048]
[1778086998598,51.41,81584.27,0.0,0.01017,1e-05,2.19749]
[1778087003632,51.41,81582.19,0.0,0.01016,1e-05,2.19557]
[1778087008670,51.42,81582.96,0.0,0.01016,1e-05,2.19718]
[1778087014200,51.42,81584.15,0.0,0.01017,1e-05,2.1978]
[1778087015955,51.42,81607.14,0.0,0.01032,1e-05,2.22685]
[1778087018964,51.42,81614.19,0.0,0.01037,1e-05,2.23597]
[1778087024782,51.42,81614.89,0.0,0.01037,1e-05,2.23731]
[1778087029817,51.42,81612.9,0.0,0.01036,1e-05,2.23513]
[1778087034852,51.43,81614.83,0.0,0.01038,1e-05,2.2379]
[1778087039887,51.43,81613.69,0.0,0.01037,1e-05,2.23677]
[1778087044922,51.43,81604.83,0.0,0.01031,1e-05,2.22597]
[1778087049959,51.43,81616.99,0.0,0.0104,1e-05,2.24169]
[1778087055007,51.43,81616.63,0.0,0.0104,1e-05,2.24154]
[1778087060038,51.43,81624.32,0.0,0.01045,1e-05,2.25154]
[1778087065072,51.43,81624.6,0.0,0.01045,1e-05,2.25208]
[1778087070107,51.43,81621.14,0.0,0.01043,1e-05,2.24786]
[1778087075146,51.43,81630.55,0.0,0.01049,1e-05,2.25861]
[1778087080181,51.43,81643.17,0.0,0.01057,1e-05,2.27472]
[1778087085216,51.43,81645.92,0.0,0.01059,1e-05,2.27819]
[1778087090251,51.43,81630.93,0.0,0.01049,1e-05,2.25896]
[1778087095286,51.43,81628.06,0.0,0.01047,1e-05,2.25541]
[1778087100321,51.43,81627.25,0.0,0.01046,1e-05,2.25451]
[1778087105356,51.44,81640.49,0.0,0.01055,1e-05,2.27149]
[1778087110392,51.43,81645.97,0.0,0.01059,1e-05,2.27842]
[1778087115278,51.43,81643.56,0.0,0.01057,1e-05,2.27529]
[1778087117104,51.43,81649.45,0.0,0.01061,1e-05,2.28283]
[1778087122476,51.43,81642.94,0.0,0.01057,1e-05,2.27436]
[1778087127511,51.43,81636.76,0.0,0.01053,1e-05,2.26644]
[1778087132546,51.43,81626.31,0.0,0.01045,1e-05,2.25186]
[1778087137581,51.44,81628.66,0.0,0.01047,1e-05,2.25505]
[1778087142616,51.44,81625.48,0.0,0.01045,1e-05,2.25116]
[1778087147651,51.44,81624.76,0.0,0.01044,1e-05,2.25047]
[1778087152686,51.44,81613.71,0.0,0.01037,1e-05,2.23676]
[1778087158728,51.44,81614.0,0.0,0.01038,1e-05,2.23748]
[1778087163763,51.44,81614.3,0.0,0.01038,1e-05,2.23811]
[1778087168799,51.44,81614.57,0.0,0.01038,1e-05,2.23876]
[1778087173836,51.44,81614.21,0.0,0.01038,1e-05,2.23855]
[1778087178871,51.44,81598.89,0.0,0.01028,1e-05,2.21951]
[1778087183906,51.45,81594.28,0.0,0.01026,1e-05,2.21418]
[1778087188941,51.45,81594.59,0.0,0.01026,1e-05,2.21505]
[1778087193976,51.45,81594.45,0.0,0.01026,1e-05,2.21397]
[1778087199011,51.45,81595.54,0.0,0.01027,1e-05,2.21582]
[1778087204046,51.45,81598.46,0.0,0.01029,1e-05,2.21998]
[1778087209081,51.46,81593.0,0.0,0.01025,1e-05,2.21361]
[1778087214118,51.46,81583.16,0.0,0.01019,1e-05,2.2019]
[1778087219153,51.46,81596.91,0.0,0.01029,1e-05,2.21966]
[1778087224188,51.46,81601.66,0.0,0.01032,1e-05,2.2261]
[1778087229223,51.46,81618.52,0.0,0.01043,1e-05,2.2477]
[1778087234258,51.47,81618.69,0.0,0.01043,1e-05,2.24812]
[1778087239294,51.47,81618.23,0.0,0.01043,1e-05,2.24774]
[1778087244331,51.47,81619.63,0.0,0.01044,1e-05,2.24971]
[1778087249366,51.47,81619.4,0.0,0.01044,1e-05,2.2496]
[1778087254404,51.47,81619.54,0.0,0.01044,1e-05,2.24856]
[1778087259439,51.47,81619.46,0.0,0.01044,1e-05,2.24864]
[1778087264474,51.47,81621.87,0.0,0.01045,1e-05,2.25183]
[1778087269512,51.47,81620.86,0.0,0.01045,1e-05,2.25069]
[1778087274547,51.47,81627.49,0.0,0.01049,1e-05,2.25926]
[1778087280589,51.47,81627.61,0.0,0.01049,1e-05,2.25951]
[1778087285624,51.47,81632.59,0.0,0.01053,1e-05,2.26594]
[1778087290659,51.47,81635.39,0.0,0.01055,1e-05,2.26952]
[1778087295694,51.47,81643.97,0.0,0.0106,1e-05,2.2805]
[1778087300729,51.47,81649.41,0.0,0.01064,1e-05,2.28738]
[1778087305764,51.47,81647.74,0.0,0.01063,1e-05,2.28507]
[1778087310799,51.47,81657.36,0.0,0.01069,1e-05,2.29732]
[1778087315835,51.47,81677.44,0.0,0.01082,1e-05,2.32156]
[1778087320870,51.47,81660.12,0.0,0.0107,1e-05,2.29869]
[1778087325905,51.47,81655.17,0.0,0.01067,1e-05,2.2921]
[1778087330941,51.46,81667.34,0.0,0.01075,1e-05,2.30759]
[1778087335976,51.46,81667.49,0.0,0.01075,1e-05,2.30749]
[1778087341012,51.46,81661.29,0.0,0.0107,1e-05,2.29918]
[1778087346048,51.46,81667.95,0.0,0.01075,1e-05,2.3076]
[1778087351083,51.46,81678.46,0.0,0.01082,1e-05,2.3209]
[1778087356118,51.46,81681.29,0.0,0.01083,1e-05,2.3242]
[1778087361153,51.46,81682.64,0.0,0.01084,1e-05,2.32558]
[1778087366188,51.46,81694.18,0.0,0.01092,1e-05,2.34021]
[1778087371223,51.45,81680.15,0.0,0.01081,1e-05,2.31997]
[1778087376258,51.45,81681.2,0.0,0.01082,1e-05,2.32098]
[1778087381293,51.45,81679.22,0.0,0.0108,1e-05,2.31804]
[1778087386328,51.45,81678.2,0.0,0.01079,1e-05,2.31636]
[1778087391363,51.45,81668.33,0.0,0.01072,1e-05,2.30322]
[1778087395391,51.45,81642.83,0.0,0.01055,1e-05,2.27028]
[1778087400431,51.45,81621.26,0.0,0.01041,1e-05,2.24289]
[1778087405466,51.45,81620.97,0.0,0.01041,1e-05,2.24281]
[1778087410501,51.45,81630.53,0.0,0.01047,1e-05,2.25512]
[1778087415537,51.45,81649.86,0.0,0.0106,1e-05,2.27989]
[1778087420572,51.45,81641.7,0.0,0.01055,1e-05,2.26937]
[1778087425607,51.45,81641.82,0.0,0.01055,1e-05,2.26953]
[1778087430642,51.45,81647.42,0.0,0.01059,1e-05,2.27668]
[1778087435677,51.45,81653.85,0.0,0.01062,1e-05,2.28346]
[1778087440712,51.45,81656.25,0.0,0.01064,1e-05,2.28643]
[1778087445748,51.45,81657.69,0.0,0.01065,1e-05,2.28818]
[1778087450784,51.45,81660.75,0.0,0.01067,1e-05,2.29202]
[1778087455819,51.45,81661.79,0.0,0.01067,1e-05,2.29324]
[1778087460854,51.45,81661.8,0.0,0.01067,1e-05,2.29315]
[1778087466899,51.45,81672.97,0.0,0.01075,1e-05,2.30735]
[1778087471934,51.44,81679.63,0.0,0.01079,1e-05,2.31575]
[1778087476970,51.44,81682.31,0.0,0.01081,1e-05,2.31891]
[1778087482004,51.44,81673.81,0.0,0.01075,1e-05,2.30755]
[1778087487042,51.44,81665.04,0.0,0.01069,1e-05,2.29595]
[1778087492077,51.44,81653.24,0.0,0.0106,1e-05,2.2792]
[1778087497112,51.44,81646.43,0.0,0.01055,1e-05,2.27053]
[1778087502147,51.44,81634.92,0.0,0.01048,1e-05,2.25593]
[1778087507182,51.44,81629.19,0.0,0.01044,1e-05,2.24886]
[1778087512217,51.44,81629.74,0.0,0.01045,1e-05,2.24979]
[1778087517252,51.44,81629.61,0.0,0.01045,1e-05,2.24985]
[1778087522287,51.44,81628.59,0.0,0.01044,1e-05,2.24879]
[1778087527322,51.45,81639.96,0.0,0.01052,1e-05,2.26341]
[1778087532357,51.45,81655.11,0.0,0.01062,1e-05,2.2829]
[1778087537392,51.45,81659.32,0.0,0.01065,1e-05,2.28822]
[1778087542427,51.44,81659.14,0.0,0.01065,1e-05,2.28789]
[1778087547462,51.44,81672.8,0.0,0.01074,1e-05,2.30541]
[1778087552497,51.44,81678.8,0.0,0.01077,1e-05,2.31151]
[1778087558539,51.44,81679.16,0.0,0.01077,1e-05,2.31164]
[1778087563574,51.44,81689.15,0.0,0.01084,1e-05,2.32429]
[1778087568609,51.44,81691.7,0.0,0.01085,1e-05,2.3272]
[1778087573644,51.44,81694.63,0.0,0.01087,1e-05,2.33055]
[1778087578679,51.43,81692.23,0.0,0.01085,1e-05,2.32695]
[1778087583714,51.43,81686.65,0.0,0.01081,1e-05,2.31924]
[1778087588749,51.43,81699.04,0.0,0.01089,1e-05,2.33502]
[1778087593784,51.43,81699.44,0.0,0.01089,1e-05,2.33499]
[1778087598819,51.43,81688.36,0.0,0.01081,1e-05,2.32005]
[1778087603854,51.43,81675.52,0.0,0.01073,1e-05,2.30304]
[1778087608890,51.42,81683.69,0.0,0.01078,1e-05,2.31339]
[1778087613925,51.42,81682.65,0.0,0.01076,1e-05,2.3103]
[1778087621034,51.42,81681.89,0.0,0.01076,1e-05,2.30891]
[1778087626069,51.42,81678.51,0.0,0.01073,1e-05,2.30424]
[1778087631104,51.42,81670.5,0.0,0.01068,1e-05,2.29364]
[1778087631526,51.42,81670.5,0.0,0.01068,1e-05,2.29364]
[1778087632589,51.42,81670.6,0.0,0.01068,1e-05,2.29374]
[1778087638153,51.42,81674.52,0.0,0.0107,1e-05,2.29861]
[1778087643188,51.42,81674.77,0.0,0.0107,1e-05,2.29874]
[1778087646441,51.42,81676.62,0.0,0.01072,1e-05,2.30106]
[1778087653259,51.42,81676.74,0.0,0.01071,1e-05,2.30083]
[1778087658294,51.41,81677.83,0.0,0.01072,1e-05,2.302]
[1778087663329,51.41,81687.92,0.0,0.01079,1e-05,2.31477]
[1778087668365,51.41,81689.46,0.0,0.0108,1e-05,2.31637]
[1778087673400,51.41,81689.54,0.0,0.01079,1e-05,2.31464]
[1778087680449,51.41,81686.88,0.0,0.01077,1e-05,2.31062]
[1778087685484,51.41,81681.56,0.0,0.01073,1e-05,2.30339]
[1778087690519,51.41,81678.04,0.0,0.0107,1e-05,2.29855]
[1778087695554,51.4,81670.61,0.0,0.01065,1e-05,2.28876]
[1778087700589,51.4,81665.01,0.0,0.01061,1e-05,2.2814]
[1778087705624,51.4,81665.85,0.0,0.01062,1e-05,2.28241]
[1778087711398,51.4,81666.2,0.0,0.01062,1e-05,2.2828]
[1778087716701,51.4,81659.53,0.0,0.01058,1e-05,2.2742]
[1778087721736,51.4,81655.9,0.0,0.01055,1e-05,2.26958]
[1778087727779,51.4,81659.17,0.0,0.01057,1e-05,2.27384]
[1778087732814,51.4,81646.42,0.0,0.01048,1e-05,2.25621]
[1778087735835,51.4,81624.5,0.0,0.01034,1e-05,2.22858]
[1778087741100,51.41,81621.92,0.0,0.01032,1e-05,2.22567]
[1778087746912,51.41,81611.59,0.0,0.01026,1e-05,2.21331]
[1778087751947,51.41,81605.45,0.0,0.01022,1e-05,2.2062]
[1778087756098,51.41,81606.18,0.0,0.01023,1e-05,2.20746]
[1778087756407,51.41,81606.18,0.0,0.01023,1e-05,2.20757]
[1778087759093,51.41,81586.82,0.0,0.01011,1e-05,2.18367]
[1778087762095,51.42,81593.23,0.0,0.01015,1e-05,2.1921]
[1778087768059,51.42,81570.98,0.0,0.01001,1e-05,2.16559]
[1778087773094,51.43,81560.67,0.0,0.00995,1e-05,2.15391]
[1778087778129,51.43,81563.65,0.0,0.00998,1e-05,2.15858]
[1778087783164,51.43,81558.06,0.0,0.00995,1e-05,2.15272]
[1778087788207,51.44,81541.74,0.0,0.00985,1e-05,2.13384]
[1778087793243,51.44,81537.22,0.0,0.00982,1e-05,2.12818]
[1778087797270,51.45,81513.53,0.0,0.00968,1e-05,2.10053]
[1778087799373,51.45,81508.14,0.0,0.00965,1e-05,2.09462]
[1778087800291,51.45,81470.15,0.0,0.00942,1e-05,2.04971]
[1778087801402,51.45,81458.92,0.0,0.00935,1e-05,2.0368]
[1778087803312,51.45,81458.86,0.0,0.00935,1e-05,2.03711]
[1778087804587,51.46,81454.61,0.0,0.00933,1e-05,2.03292]
[1778087804612,51.46,81454.61,0.0,0.00933,1e-05,2.03292]
[1778087806014,51.46,81452.59,0.0,0.00932,1e-05,2.03096]
[1778087807342,51.46,81425.91,0.0,0.00916,1e-05,2.00032]
[1778087807658,51.46,81425.91,0.0,0.00916,1e-05,2.00032]
[1778087810674,51.47,81430.29,0.0,0.0092,1e-05,2.00672]
[1778087816405,51.48,81441.53,0.0,0.00928,1e-05,2.02285]
[1778087821440,51.49,81454.46,0.0,0.00937,1e-05,2.04005]
[1778087826475,51.5,81470.83,0.0,0.00948,1e-05,2.06133]
[1778087831510,51.51,81482.37,0.0,0.00956,1e-05,2.07684]
[1778087836547,51.52,81489.53,0.0,0.00961,1e-05,2.08706]
[1778087839872,51.52,81498.98,0.0,0.00967,1e-05,2.09903]
[1778087845614,51.53,81510.13,0.0,0.00975,1e-05,2.11448]
[1778087850651,51.53,81514.34,0.0,0.00979,1e-05,2.12125]
[1778087855686,51.54,81525.64,0.0,0.00986,1e-05,2.1349]
[1778087856913,51.54,81525.64,0.0,0.00986,1e-05,2.1349]
[1778087862757,51.55,81510.01,0.0,0.00977,1e-05,2.11758]
[1778087863381,51.55,81510.01,0.0,0.00977,1e-05,2.11758]
[1778087864059,51.55,81509.68,0.0,0.00977,1e-05,2.11746]
[1778087864146,51.55,81453.08,0.0,0.00942,1e-05,2.04992]
[1778087864869,51.55,81453.08,0.0,0.00942,1e-05,2.04992]
[1778087864915,51.55,81432.06,0.0,0.00929,1e-05,2.02528]
[1778087867895,51.55,81429.27,0.0,0.00928,1e-05,2.02284]
[1778087873832,51.57,81422.41,0.0,0.00926,1e-05,2.01786]
[1778087878867,51.58,81420.83,0.0,0.00926,1e-05,2.0186]
[1778087881845,51.58,81420.57,0.0,0.00926,1e-05,2.01914]
[1778087886924,51.59,81412.54,0.0,0.00923,1e-05,2.01235]
[1778087891959,51.6,81409.87,0.0,0.00922,1e-05,2.01141]
[1778087896994,51.61,81427.42,0.0,0.00934,1e-05,2.0339]
[1778087902030,51.62,81426.34,0.0,0.00934,1e-05,2.0346]
[1778087907064,51.63,81426.68,0.0,0.00936,1e-05,2.03695]
[1778087912099,51.64,81433.37,0.0,0.0094,1e-05,2.04542]
[1778087917134,51.65,81428.58,0.0,0.00938,1e-05,2.04171]
[1778087922169,51.65,81433.98,0.0,0.00942,1e-05,2.04989]
[1778087927204,51.66,81436.16,0.0,0.00945,1e-05,2.05426]
[1778087932239,51.67,81439.22,0.0,0.00947,1e-05,2.05965]
[1778087937274,51.68,81440.36,0.0,0.00949,1e-05,2.06277]
[1778087942309,51.69,81438.14,0.0,0.00949,1e-05,2.06193]
[1778087947344,51.69,81452.44,0.0,0.00958,1e-05,2.08065]
[1778087952500,51.7,81449.26,0.0,0.00957,1e-05,2.07853]
[1778087958421,51.71,81457.73,0.0,0.00963,1e-05,2.0906]
[1778087963456,51.72,81465.84,0.0,0.00969,1e-05,2.10185]
[1778087968491,51.72,81472.22,0.0,0.00974,1e-05,2.11089]
[1778087973527,51.73,81473.7,0.0,0.00975,1e-05,2.11268]
[1778087978562,51.73,81474.66,0.0,0.00976,1e-05,2.11515]
[1778087983597,51.74,81486.31,0.0,0.00984,1e-05,2.13048]
[1778087988632,51.75,81490.74,0.0,0.00988,1e-05,2.13698]
[1778087993668,51.75,81493.37,0.0,0.0099,1e-05,2.14129]
[1778087998703,51.76,81493.2,0.0,0.0099,1e-05,2.14218]
[1778088003738,51.76,81509.29,0.0,0.01001,1e-05,2.16289]
[1778088008773,51.76,81499.88,0.0,0.00996,1e-05,2.15238]
[1778088013808,51.77,81503.96,0.0,0.00999,1e-05,2.15837]
[1778088018844,51.77,81509.84,0.0,0.01003,1e-05,2.16656]
[1778088023879,51.78,81509.41,0.0,0.01003,1e-05,2.16698]
[1778088028914,51.78,81494.8,0.0,0.00995,1e-05,2.15005]
[1778088033949,51.79,81493.95,0.0,0.00994,1e-05,2.14874]
[1778088038984,51.79,81501.37,0.0,0.00999,1e-05,2.15888]
[1778088044019,51.8,81504.42,0.0,0.01002,1e-05,2.16384]
[1778088049054,51.8,81506.79,0.0,0.01004,1e-05,2.16771]
[1778088054089,51.8,81505.65,0.0,0.01004,1e-05,2.16727]
[1778088059124,51.81,81507.04,0.0,0.01005,1e-05,2.16993]
[1778088064159,51.81,81505.07,0.0,0.01004,1e-05,2.16848]
[1778088069195,51.82,81527.75,0.0,0.01019,1e-05,2.19728]
[1778088074230,51.82,81527.96,0.0,0.0102,1e-05,2.19822]
[1778088079265,51.82,81527.95,0.0,0.0102,1e-05,2.19889]
[1778088084300,51.82,81527.47,0.0,0.0102,1e-05,2.19896]
[1778088089333,51.83,81533.94,0.0,0.01025,1e-05,2.20752]
[1778088089689,51.83,81533.06,0.0,0.01024,1e-05,2.20654]
[1778088095377,51.83,81529.59,0.0,0.01022,1e-05,2.2016]
[1778088100412,51.83,81529.82,0.0,0.01022,1e-05,2.20247]
[1778088105447,51.84,81537.43,0.0,0.01027,1e-05,2.21247]
[1778088110482,51.84,81526.12,0.0,0.0102,1e-05,2.19891]
[1778088115517,51.84,81528.5,0.0,0.01022,1e-05,2.20242]
[1778088120552,51.84,81531.0,0.0,0.01024,1e-05,2.20603]
[1778088125587,51.84,81530.78,0.0,0.01024,1e-05,2.20623]
[1778088130622,51.85,81533.21,0.0,0.01026,1e-05,2.20969]
[1778088135657,51.85,81531.61,0.0,0.01025,1e-05,2.20813]
[1778088140696,51.85,81521.15,0.0,0.01019,1e-05,2.19562]
[1778088146737,51.85,81510.54,0.0,0.01012,1e-05,2.18321]
[1778088151773,51.86,81507.21,0.0,0.0101,1e-05,2.17836]
[1778088156808,51.86,81516.28,0.0,0.01016,1e-05,2.19015]
[1778088161843,51.86,81523.13,0.0,0.0102,1e-05,2.19911]
[1778088166878,51.86,81524.22,0.0,0.01021,1e-05,2.20092]
[1778088171913,51.86,81526.22,0.0,0.01023,1e-05,2.20385]
[1778088176948,51.87,81527.57,0.0,0.01024,1e-05,2.20599]
[1778088181985,51.87,81531.77,0.0,0.01027,1e-05,2.21162]
[1778088187020,51.87,81531.35,0.0,0.01027,1e-05,2.2115]
[1778088192055,51.87,81532.57,0.0,0.01028,1e-05,2.21341]
[1778088197091,51.87,81538.64,0.0,0.01032,1e-05,2.22137]
[1778088202126,51.87,81538.41,0.0,0.01032,1e-05,2.22143]
[1778088207161,51.88,81541.54,0.0,0.01034,1e-05,2.22571]
[1778088212196,51.88,81541.07,0.0,0.01034,1e-05,2.22411]
[1778088217231,51.88,81542.86,0.0,0.01035,1e-05,2.2267]
[1778088222266,51.88,81545.31,0.0,0.01037,1e-05,2.23009]
[1778088227301,51.88,81545.3,0.0,0.01037,1e-05,2.23038]
[1778088232336,51.88,81536.43,0.0,0.01031,1e-05,2.21958]
[1778088237371,51.88,81536.52,0.0,0.01032,1e-05,2.22012]
[1778088242406,51.89,81536.16,0.0,0.01032,1e-05,2.22008]
[1778088247441,51.89,81524.6,0.0,0.01024,1e-05,2.20614]
[1778088252476,51.89,81523.61,0.0,0.01024,1e-05,2.20542]
[1778088259525,51.89,81526.96,0.0,0.01026,1e-05,2.21028]
[1778088265567,51.9,81525.52,0.0,0.01026,1e-05,2.20909]
[1778088270602,51.9,81517.54,0.0,0.01021,1e-05,2.19975]
[1778088278658,51.9,81517.23,0.0,0.01021,1e-05,2.1989]
[1778088283694,51.9,81516.56,0.0,0.01021,1e-05,2.1986]
[1778088288729,51.91,81497.96,0.0,0.01009,1e-05,2.17622]
[1778088293764,51.91,81505.7,0.0,0.01014,1e-05,2.18646]
[1778088298800,51.91,81503.78,0.0,0.01013,1e-05,2.18476]
[1778088303838,51.92,81492.36,0.0,0.01006,1e-05,2.17145]
[1778088308874,51.92,81492.17,0.0,0.01007,1e-05,2.17201]
[1778088313908,51.92,81492.68,0.0,0.01007,1e-05,2.17339]
[1778088319950,51.93,81492.59,0.0,0.01008,1e-05,2.17415]
[1778088324987,51.93,81493.03,0.0,0.01009,1e-05,2.1754]
[1778088330022,51.93,81502.83,0.0,0.01015,1e-05,2.18814]
[1778088335057,51.93,81513.14,0.0,0.01021,1e-05,2.20003]
[1778088340093,51.94,81513.49,0.0,0.01022,1e-05,2.20099]
[1778088345128,51.94,81509.76,0.0,0.0102,1e-05,2.19692]
[1778088351170,51.94,81510.35,0.0,0.01021,1e-05,2.19834]
[1778088356216,51.94,81514.47,0.0,0.01024,1e-05,2.204]
[1778088361253,51.95,81512.13,0.0,0.01022,1e-05,2.20161]
[1778088366288,51.95,81509.31,0.0,0.01021,1e-05,2.19864]
[1778088369723,51.95,81504.48,0.0,0.01018,1e-05,2.19288]
[1778088375351,51.94,81503.86,0.0,0.01017,1e-05,2.19078]
[1778088377939,51.94,81503.7,0.0,0.01016,1e-05,2.18996]
[1778088387435,51.95,81491.34,0.0,0.01009,1e-05,2.1758]
[1778088392470,51.95,81487.82,0.0,0.01006,1e-05,2.17087]
[1778088397505,51.95,81480.55,0.0,0.01002,1e-05,2.1628]
[1778088402540,51.96,81472.6,0.0,0.00998,1e-05,2.15402]
[1778088407575,51.96,81494.45,0.0,0.01012,1e-05,2.18164]
[1778088412610,51.96,81495.31,0.0,0.01013,1e-05,2.18338]
[1778088417645,51.97,81498.09,0.0,0.01015,1e-05,2.18746]
[1778088422680,51.97,81494.58,0.0,0.01013,1e-05,2.1838]
[1778088427720,51.97,81495.44,0.0,0.01014,1e-05,2.18553]
[1778088432755,51.98,81493.06,0.0,0.01013,1e-05,2.18329]
[1778088437790,51.98,81486.44,0.0,0.01009,1e-05,2.17585]
[1778088442825,51.98,81495.43,0.0,0.01015,1e-05,2.18763]
[1778088447860,51.98,81493.44,0.0,0.01014,1e-05,2.18584]
[1778088452895,51.99,81494.29,0.0,0.01015,1e-05,2.18618]
[1778088457930,51.99,81496.33,0.0,0.01016,1e-05,2.18935]
[1778088463972,51.99,81503.22,0.0,0.01021,1e-05,2.19857]
[1778088469007,52.0,81502.01,0.0,0.01021,1e-05,2.19763]
[1778088475049,52.0,81502.07,0.0,0.01021,1e-05,2.19837]
[1778088480084,52.0,81494.15,0.0,0.01016,1e-05,2.18916]
[1778088485119,52.0,81490.13,0.0,0.01014,1e-05,2.18485]
[1778088490154,52.01,81482.23,0.0,0.01009,1e-05,2.17581]
[1778088495189,52.01,81500.2,0.0,0.01021,1e-05,2.19857]
[1778088500224,52.01,81498.86,0.0,0.01021,1e-05,2.19749]
[1778088505262,52.01,81498.42,0.0,0.01021,1e-05,2.19753]
[1778088510297,52.02,81498.49,0.0,0.01021,1e-05,2.19821]
[1778088515332,52.02,81498.31,0.0,0.01021,1e-05,2.19722]
[1778088520367,52.02,81497.86,0.0,0.01021,1e-05,2.19728]
[1778088525402,52.02,81497.87,0.0,0.01021,1e-05,2.19791]
[1778088535472,52.03,81498.13,0.0,0.01022,1e-05,2.19946]
[1778088540507,52.03,81497.87,0.0,0.01022,1e-05,2.19988]
[1778088545542,52.04,81498.92,0.0,0.01023,1e-05,2.20165]
[1778088550578,52.04,81499.02,0.0,0.01023,1e-05,2.20244]
[1778088555613,52.04,81492.87,0.0,0.0102,1e-05,2.1954]
[1778088560648,52.04,81496.0,0.0,0.01022,1e-05,2.19981]
[1778088565683,52.04,81495.42,0.0,0.01022,1e-05,2.19959]
[1778088570718,52.05,81500.05,0.0,0.01025,1e-05,2.20579]
[1778088575753,52.05,81495.19,0.0,0.01022,1e-05,2.19885]
[1778088580788,52.05,81496.09,0.0,0.01022,1e-05,2.20044]
[1778088585823,52.05,81495.65,0.0,0.01022,1e-05,2.20039]
[1778088590858,52.06,81489.02,0.0,0.01018,1e-05,2.19272]
[1778088595893,52.06,81468.07,0.0,0.01005,1e-05,2.16768]
[1778088600928,52.06,81471.92,0.0,0.01008,1e-05,2.17316]
[1778088605963,52.06,81479.37,0.0,0.01013,1e-05,2.18303]
[1778088610998,52.07,81489.1,0.0,0.0102,1e-05,2.19565]
[1778088616036,52.07,81487.38,0.0,0.01019,1e-05,2.1941]
[1778088621071,52.07,81485.11,0.0,0.01018,1e-05,2.19191]
[1778088626106,52.08,81485.11,0.0,0.01018,1e-05,2.19251]
[1778088631141,52.08,81487.63,0.0,0.0102,1e-05,2.19485]
[1778088636176,52.08,81489.06,0.0,0.01021,1e-05,2.19718]
[1778088642218,52.08,81489.43,0.0,0.01021,1e-05,2.19831]
[1778088647253,52.09,81494.67,0.0,0.01025,1e-05,2.20531]
[1778088652288,52.09,81495.32,0.0,0.01026,1e-05,2.20661]
[1778088657323,52.09,81503.12,0.0,0.01031,1e-05,2.21677]
[1778088662358,52.09,81503.23,0.0,0.01031,1e-05,2.21733]
[1778088667393,52.09,81479.63,0.0,0.01016,1e-05,2.18861]
[1778088672435,52.1,81494.86,0.0,0.01027,1e-05,2.20795]
[1778088677469,52.1,81491.94,0.0,0.01025,1e-05,2.20484]
[1778088682504,52.1,81492.6,0.0,0.01026,1e-05,2.20617]
[1778088687539,52.1,81496.58,0.0,0.01028,1e-05,2.21157]
[1778088692574,52.1,81495.82,0.0,0.01028,1e-05,2.2097]
[1778088697610,52.11,81479.96,0.0,0.01018,1e-05,2.19059]
[1778088702645,52.11,81480.35,0.0,0.01018,1e-05,2.19166]
[1778088707680,52.11,81474.49,0.0,0.01015,1e-05,2.18505]
[1778088712717,52.11,81490.58,0.0,0.01025,1e-05,2.20554]
[1778088717753,52.12,81495.32,0.0,0.01029,1e-05,2.21179]
[1778088722787,52.12,81498.53,0.0,0.01031,1e-05,2.2161]
[1778088727822,52.12,81494.59,0.0,0.01029,1e-05,2.21154]
[1778088732857,52.12,81499.21,0.0,0.01032,1e-05,2.21762]
[1778088737953,52.12,81494.11,0.0,0.01029,1e-05,2.21159]
[1778088742988,52.12,81493.69,0.0,0.01028,1e-05,2.21141]
[1778088748023,52.12,81499.29,0.0,0.01032,1e-05,2.21869]
[1778088753058,52.13,81483.4,0.0,0.01022,1e-05,2.19793]
[1778088758093,52.13,81477.43,0.0,0.01018,1e-05,2.19108]
[1778088763128,52.13,81474.77,0.0,0.01017,1e-05,2.18831]
[1778088768163,52.13,81479.35,0.0,0.0102,1e-05,2.19445]
[1778088773198,52.13,81477.93,0.0,0.01019,1e-05,2.19314]
[1778088778233,52.14,81485.44,0.0,0.01024,1e-05,2.20278]
[1778088783272,52.14,81478.06,0.0,0.0102,1e-05,2.19404]
[1778088788307,52.14,81478.81,0.0,0.0102,1e-05,2.19542]
[1778088793342,52.14,81481.91,0.0,0.01023,1e-05,2.19972]
[1778088798381,52.14,81495.88,0.0,0.01032,1e-05,2.21739]
[1778088803416,52.14,81497.08,0.0,0.01033,1e-05,2.21917]
[1778088809458,52.15,81496.02,0.0,0.01032,1e-05,2.21823]
[1778088815500,52.15,81496.35,0.0,0.01032,1e-05,2.21763]
[1778088821542,52.15,81498.79,0.0,0.01034,1e-05,2.22104]
[1778088826577,52.15,81497.07,0.0,0.01033,1e-05,2.21919]
[1778088831613,52.15,81495.56,0.0,0.01032,1e-05,2.21761]
[1778088836648,52.15,81487.9,0.0,0.01027,1e-05,2.20842]
[1778088842690,52.15,81482.36,0.0,0.01024,1e-05,2.20209]
[1778088848734,52.16,81490.96,0.0,0.0103,1e-05,2.21322]
[1778088853769,52.16,81493.23,0.0,0.01031,1e-05,2.21636]
[1778088858804,52.16,81483.24,0.0,0.01025,1e-05,2.20428]
[1778088863839,52.16,81488.74,0.0,0.01029,1e-05,2.2115]
[1778088868874,52.16,81489.34,0.0,0.01029,1e-05,2.21266]
[1778088873909,52.16,81487.79,0.0,0.01028,1e-05,2.2097]
[1778088878944,52.17,81479.7,0.0,0.01023,1e-05,2.2001]
[1778088883979,52.17,81473.21,0.0,0.01019,1e-05,2.19259]
[1778088889016,52.17,81472.95,0.0,0.01019,1e-05,2.19279]
[1778088894051,52.17,81472.49,0.0,0.01019,1e-05,2.19275]
[1778088899086,52.18,81473.52,0.0,0.0102,1e-05,2.19454]
[1778088904121,52.18,81472.81,0.0,0.0102,1e-05,2.19418]
[1778088909156,52.18,81465.83,0.0,0.01016,1e-05,2.18612]
[1778088915198,52.18,81466.55,0.0,0.01017,1e-05,2.1877]
[1778088920235,52.19,81474.04,0.0,0.01022,1e-05,2.19743]
[1778088925270,52.19,81459.17,0.0,0.01012,1e-05,2.17971]
[1778088930305,52.19,81459.67,0.0,0.01013,1e-05,2.18093]
[1778088935340,52.19,81479.1,0.0,0.01025,1e-05,2.20404]
[1778088940375,52.19,81494.72,0.0,0.01036,1e-05,2.22374]
[1778088945410,52.2,81476.34,0.0,0.01024,1e-05,2.2012]
[1778088950445,52.2,81488.49,0.0,0.01032,1e-05,2.21662]
[1778088955480,52.2,81489.92,0.0,0.01033,1e-05,2.21868]
[1778088960515,52.2,81485.82,0.0,0.0103,1e-05,2.2139]
[1778088965563,52.2,81497.97,0.0,0.01038,1e-05,2.2293]
[1778088970599,52.2,81489.12,0.0,0.01033,1e-05,2.21854]
[1778088975633,52.2,81483.86,0.0,0.0103,1e-05,2.21234]
[1778088980668,52.2,81482.64,0.0,0.01029,1e-05,2.2112]
[1778088985703,52.21,81482.3,0.0,0.01029,1e-05,2.21115]
[1778088990738,52.21,81482.89,0.0,0.0103,1e-05,2.21224]
[1778088995778,52.21,81490.87,0.0,0.01034,1e-05,2.22103]
[1778089000813,52.21,81494.99,0.0,0.01037,1e-05,2.22641]
[1778089005848,52.21,81494.5,0.0,0.01037,1e-05,2.22605]
[1778089010883,52.21,81496.08,0.0,0.01038,1e-05,2.22827]
[1778089015918,52.21,81497.07,0.0,0.01039,1e-05,2.22974]
[1778089020953,52.21,81483.08,0.0,0.0103,1e-05,2.21259]
[1778089025988,52.22,81490.81,0.0,0.01035,1e-05,2.2225]
[1778089031023,52.22,81491.75,0.0,0.01036,1e-05,2.22397]
[1778089037066,52.22,81478.58,0.0,0.01028,1e-05,2.20812]
[1778089042101,52.22,81488.27,0.0,0.01034,1e-05,2.22053]
[1778089047136,52.22,81488.69,0.0,0.01034,1e-05,2.22135]
[1778089052171,52.22,81479.74,0.0,0.01028,1e-05,2.20916]
[1778089057206,52.22,81481.08,0.0,0.01029,1e-05,2.2112]
[1778089062629,52.23,81479.17,0.0,0.01028,1e-05,2.20913]
[1778089072311,52.23,81482.8,0.0,0.01031,1e-05,2.21439]
[1778089077346,52.23,81480.12,0.0,0.01029,1e-05,2.21137]
[1778089082381,52.23,81487.06,0.0,0.01034,1e-05,2.22027]
[1778089087416,52.23,81486.91,0.0,0.01034,1e-05,2.22033]
[1778089092451,52.23,81491.74,0.0,0.01037,1e-05,2.22655]
[1778089098493,52.24,81487.29,0.0,0.01035,1e-05,2.22128]
[1778089104536,52.24,81484.24,0.0,0.01033,1e-05,2.21778]
[1778089111585,52.24,81480.99,0.0,0.0103,1e-05,2.21279]
[1778089117627,52.24,81480.88,0.0,0.0103,1e-05,2.21303]
[1778089122662,52.24,81481.12,0.0,0.01031,1e-05,2.21364]
[1778089127697,52.24,81487.88,0.0,0.01035,1e-05,2.22233]
[1778089132733,52.24,81488.48,0.0,0.01036,1e-05,2.22331]
[1778089137768,52.24,81488.09,0.0,0.01036,1e-05,2.22306]
[1778089142804,52.25,81481.64,0.0,0.01032,1e-05,2.2153]
[1778089147841,52.25,81478.39,0.0,0.0103,1e-05,2.21159]
[1778089152876,52.25,81474.58,0.0,0.01027,1e-05,2.20722]
[1778089157911,52.25,81468.85,0.0,0.01024,1e-05,2.20051]
[1778089162946,52.25,81463.33,0.0,0.01021,1e-05,2.19415]
[1778089167981,52.25,81465.41,0.0,0.01022,1e-05,2.19713]
[1778089173017,52.26,81475.51,0.0,0.01028,1e-05,2.20857]
[1778089178052,52.26,81480.88,0.0,0.01032,1e-05,2.21549]
[1778089183087,52.26,81489.12,0.0,0.01037,1e-05,2.2259]
[1778089187115,52.26,81488.4,0.0,0.01037,1e-05,2.22511]
[1778089188122,52.26,81489.07,0.0,0.01037,1e-05,2.22597]
[1778089193158,52.26,81491.76,0.0,0.01039,1e-05,2.22944]
[1778089198193,52.26,81481.23,0.0,0.01032,1e-05,2.21642]
[1778089203228,52.26,81478.37,0.0,0.0103,1e-05,2.21306]
[1778089208265,52.26,81480.18,0.0,0.01032,1e-05,2.21551]
[1778089213298,52.26,81485.9,0.0,0.01036,1e-05,2.22278]
[1778089218333,52.26,81479.61,0.0,0.01032,1e-05,2.21514]
[1778089223368,52.26,81479.3,0.0,0.01031,1e-05,2.21496]
[1778089228403,52.26,81473.72,0.0,0.01028,1e-05,2.20824]
[1778089233438,52.26,81473.01,0.0,0.01027,1e-05,2.20627]
[1778089238473,52.27,81472.46,0.0,0.01027,1e-05,2.20587]
[1778089243508,52.27,81473.25,0.0,0.01028,1e-05,2.20712]
[1778089248543,52.27,81472.94,0.0,0.01027,1e-05,2.20702]
[1778089253578,52.27,81471.83,0.0,0.01027,1e-05,2.20592]
[1778089258613,52.27,81471.55,0.0,0.01027,1e-05,2.20586]
[1778089263648,52.27,81476.49,0.0,0.0103,1e-05,2.21226]
[1778089268683,52.27,81470.84,0.0,0.01027,1e-05,2.20551]
[1778089273725,52.27,81463.52,0.0,0.01022,1e-05,2.19677]
[1778089278760,52.28,81464.2,0.0,0.01023,1e-05,2.19794]
[1778089283795,52.28,81457.75,0.0,0.01019,1e-05,2.19037]
[1778089288830,52.28,81457.0,0.0,0.01019,1e-05,2.18984]
[1778089293865,52.28,81457.99,0.0,0.01019,1e-05,2.19006]
[1778089298900,52.28,81457.87,0.0,0.01019,1e-05,2.19029]
[1778089306956,52.28,81459.07,0.0,0.0102,1e-05,2.19235]
[1778089311991,52.29,81465.98,0.0,0.01025,1e-05,2.20121]
[1778089317026,52.29,81464.09,0.0,0.01024,1e-05,2.19918]
[1778089322062,52.29,81463.57,0.0,0.01023,1e-05,2.19884]
[1778089327097,52.29,81460.88,0.0,0.01022,1e-05,2.19581]
[1778089332132,52.29,81459.63,0.0,0.01021,1e-05,2.1946]
[1778089337167,52.29,81463.67,0.0,0.01024,1e-05,2.19989]
[1778089342202,52.29,81462.52,0.0,0.01023,1e-05,2.19875]
[1778089347237,52.3,81461.99,0.0,0.01023,1e-05,2.19838]
[1778089352272,52.3,81461.03,0.0,0.01022,1e-05,2.1961]
[1778089359321,52.3,81460.96,0.0,0.01022,1e-05,2.19642]
[1778089365363,52.3,81462.95,0.0,0.01024,1e-05,2.1992]
[1778089370398,52.3,81463.92,0.0,0.01024,1e-05,2.20065]
[1778089375433,52.3,81464.02,0.0,0.01025,1e-05,2.20101]
[1778089380468,52.3,81461.64,0.0,0.01023,1e-05,2.19833]
[1778089385503,52.3,81456.87,0.0,0.0102,1e-05,2.19285]
[1778089390538,52.31,81460.77,0.0,0.01023,1e-05,2.19793]
[1778089395573,52.31,81459.46,0.0,0.01022,1e-05,2.1966]
[1778089400608,52.31,81459.62,0.0,0.01023,1e-05,2.19708]
[1778089405643,52.31,81460.17,0.0,0.01023,1e-05,2.19805]
[1778089410678,52.31,81461.92,0.0,0.01024,1e-05,2.20048]
[1778089415715,52.31,81467.84,0.0,0.01028,1e-05,2.20665]
[1778089420750,52.31,81481.69,0.0,0.01037,1e-05,2.224]
[1778089425785,52.31,81490.19,0.0,0.01042,1e-05,2.2346]
[1778089433841,52.31,81489.64,0.0,0.01042,1e-05,2.23391]
[1778089438876,52.31,81491.06,0.0,0.01043,1e-05,2.23567]
[1778089443911,52.31,81503.73,0.0,0.01051,1e-05,2.25144]
[1778089449953,52.31,81502.35,0.0,0.0105,1e-05,2.24954]
[1778089453981,52.31,81526.4,0.0,0.01066,1e-05,2.27973]
[1778089459016,52.31,81529.29,0.0,0.01068,1e-05,2.28299]
[1778089464051,52.31,81529.08,0.0,0.01067,1e-05,2.28231]
[1778089469087,52.31,81539.39,0.0,0.01074,1e-05,2.29495]
[1778089474122,52.3,81536.27,0.0,0.01071,1e-05,2.28907]
[1778089479157,52.3,81531.92,0.0,0.01068,1e-05,2.28314]
[1778089484192,52.3,81533.71,0.0,0.01069,1e-05,2.28503]
[1778089489228,52.3,81533.55,0.0,0.01068,1e-05,2.28442]
[1778089494264,52.3,81533.49,0.0,0.01068,1e-05,2.28395]
[1778089499299,52.29,81536.64,0.0,0.0107,1e-05,2.28757]
[1778089504334,52.29,81537.17,0.0,0.0107,1e-05,2.28784]
[1778089509369,52.29,81537.9,0.0,0.01071,1e-05,2.28836]
[1778089514404,52.29,81540.59,0.0,0.01072,1e-05,2.29138]
[1778089519439,52.29,81541.16,0.0,0.01072,1e-05,2.29167]
[1778089524474,52.29,81538.22,0.0,0.0107,1e-05,2.28752]
[1778089529510,52.28,81529.78,0.0,0.01064,1e-05,2.27642]
[1778089534546,52.28,81518.36,0.0,0.01056,1e-05,2.26034]
[1778089539582,52.28,81517.36,0.0,0.01055,1e-05,2.25892]
[1778089544617,52.28,81515.53,0.0,0.01054,1e-05,2.25649]
[1778089549652,52.28,81515.73,0.0,0.01054,1e-05,2.25662]
[1778089554688,52.28,81513.82,0.0,0.01053,1e-05,2.25408]
[1778089559723,52.28,81505.3,0.0,0.01047,1e-05,2.24325]
[1778089564759,52.28,81506.35,0.0,0.01048,1e-05,2.24449]
[1778089569795,52.28,81507.74,0.0,0.01048,1e-05,2.24614]
[1778089574830,52.28,81507.41,0.0,0.01048,1e-05,2.24559]
[1778089579865,52.28,81507.7,0.0,0.01048,1e-05,2.24581]
[1778089584900,52.28,81501.01,0.0,0.01044,1e-05,2.23731]
[1778089589935,52.28,81500.31,0.0,0.01043,1e-05,2.23636]
[1778089594970,52.28,81496.35,0.0,0.0104,1e-05,2.22997]
[1778089600007,52.28,81487.98,0.0,0.01035,1e-05,2.21959]
[1778089605040,52.28,81488.41,0.0,0.01035,1e-05,2.22017]
[1778089610075,52.28,81481.8,0.0,0.01031,1e-05,2.21206]
[1778089615110,52.28,81483.02,0.0,0.01032,1e-05,2.21371]
[1778089620145,52.28,81470.91,0.0,0.01024,1e-05,2.19896]
[1778089620916,52.28,81470.91,0.0,0.01024,1e-05,2.19896]
[1778089622160,52.28,81437.04,0.0,0.01002,1e-05,2.15766]
[1778089623955,52.28,81420.29,0.0,0.00992,1e-05,2.13752]
[1778089626981,52.28,81420.12,0.0,0.00992,1e-05,2.13781]
[1778089628159,52.28,81417.25,0.0,0.0099,1e-05,2.13451]
[1778089629026,52.28,81415.15,0.0,0.00989,1e-05,2.13215]
[1778089630375,52.29,81382.0,0.0,0.00969,1e-05,2.09295]
[1778089631658,52.29,81382.32,0.0,0.00969,1e-05,2.09357]
[1778089634600,52.29,81382.78,0.0,0.0097,1e-05,2.09458]
[1778089636301,52.29,81409.26,0.0,0.00986,1e-05,2.12661]
[1778089637613,52.29,81409.68,0.0,0.00987,1e-05,2.12729]
[1778089643309,52.3,81436.2,0.0,0.01004,1e-05,2.16032]
[1778089644253,52.3,81436.2,0.0,0.01004,1e-05,2.16032]
[1778089649354,52.3,81448.1,0.0,0.01012,1e-05,2.17548]
[1778089654389,52.3,81457.98,0.0,0.01018,1e-05,2.18658]
[1778089659424,52.3,81460.34,0.0,0.01019,1e-05,2.18981]
[1778089664460,52.3,81449.81,0.0,0.01013,1e-05,2.17723]
[1778089669495,52.31,81447.81,0.0,0.01012,1e-05,2.17522]
[1778089674530,52.31,81439.99,0.0,0.01007,1e-05,2.16614]
[1778089675284,52.31,81439.99,0.0,0.01007,1e-05,2.16614]
[1778089681579,52.31,81440.5,0.0,0.01008,1e-05,2.16745]
[1778089686616,52.31,81453.83,0.0,0.01016,1e-05,2.18417]
[1778089688631,52.31,81429.6,0.0,0.01001,1e-05,2.1548]
[1778089694073,52.32,81430.62,0.0,0.01002,1e-05,2.15655]
[1778089694137,52.32,81432.39,0.0,0.01003,1e-05,2.15892]
[1778089699709,52.32,81435.55,0.0,0.01005,1e-05,2.16276]
[1778089700748,52.32,81435.55,0.0,0.01005,1e-05,2.16276]
[1778089700808,52.32,81438.41,0.0,0.01007,1e-05,2.16624]
[1778089706758,52.32,81435.43,0.0,0.01005,1e-05,2.1631]
[1778089713807,52.32,81441.52,0.0,0.01009,1e-05,2.16988]
[1778089718842,52.32,81445.17,0.0,0.01012,1e-05,2.17479]
[1778089723877,52.33,81443.48,0.0,0.01011,1e-05,2.17316]
[1778089728912,52.33,81444.77,0.0,0.01012,1e-05,2.17523]
[1778089733947,52.33,81433.92,0.0,0.01005,1e-05,2.16245]
[1778089738982,52.33,81432.92,0.0,0.01005,1e-05,2.16175]
[1778089744017,52.33,81427.86,0.0,0.01002,1e-05,2.15615]
[1778089749055,52.34,81429.14,0.0,0.01003,1e-05,2.15828]
[1778089754090,52.34,81425.85,0.0,0.01001,1e-05,2.15485]
[1778089759125,52.34,81426.89,0.0,0.01002,1e-05,2.1567]
[1778089764160,52.34,81429.41,0.0,0.01004,1e-05,2.16034]
[1778089769195,52.35,81435.48,0.0,0.01008,1e-05,2.1682]
[1778089775237,52.35,81442.11,0.0,0.01012,1e-05,2.17543]
[1778089780272,52.35,81431.81,0.0,0.01006,1e-05,2.16331]
[1778089785307,52.35,81432.19,0.0,0.01006,1e-05,2.16428]
[1778089792356,52.36,81433.02,0.0,0.01007,1e-05,2.16598]
[1778089797391,52.36,81439.69,0.0,0.01012,1e-05,2.17459]
[1778089802427,52.36,81441.06,0.0,0.01013,1e-05,2.17667]
[1778089807462,52.36,81428.13,0.0,0.01005,1e-05,2.16136]
[1778089813381,52.36,81425.79,0.0,0.01004,1e-05,2.15895]
[1778089822567,52.37,81421.22,0.0,0.01001,1e-05,2.15479]
[1778089827602,52.37,81428.46,0.0,0.01006,1e-05,2.16409]
[1778089832639,52.37,81438.6,0.0,0.01012,1e-05,2.17552]
[1778089837674,52.38,81433.81,0.0,0.01009,1e-05,2.17007]
[1778089842709,52.38,81438.04,0.0,0.01012,1e-05,2.17563]
[1778089847745,52.38,81439.73,0.0,0.01014,1e-05,2.17806]
[1778089852786,52.38,81439.49,0.0,0.01014,1e-05,2.17812]
[1778089857821,52.38,81438.79,0.0,0.01013,1e-05,2.17762]
[1778089862856,52.38,81431.18,0.0,0.01009,1e-05,2.16871]
[1778089867891,52.39,81437.68,0.0,0.01013,1e-05,2.17706]
[1778089873933,52.39,81437.04,0.0,0.01013,1e-05,2.17675]
[1778089878968,52.39,81434.07,0.0,0.01011,1e-05,2.17354]
[1778089885010,52.39,81435.95,0.0,0.01013,1e-05,2.17635]
[1778089890045,52.39,81429.66,0.0,0.01009,1e-05,2.16913]
[1778089895080,52.4,81427.85,0.0,0.01008,1e-05,2.16618]
[1778089901122,52.4,81428.17,0.0,0.01008,1e-05,2.16715]
[1778089906157,52.4,81428.5,0.0,0.01009,1e-05,2.16799]
[1778089911194,52.4,81427.88,0.0,0.01008,1e-05,2.16765]
[1778089916229,52.41,81420.85,0.0,0.01004,1e-05,2.15958]
[1778089919250,52.41,81446.3,0.0,0.0102,1e-05,2.19087]
[1778089924285,52.41,81443.27,0.0,0.01019,1e-05,2.18738]
[1778089929320,52.41,81437.68,0.0,0.01015,1e-05,2.18082]
[1778089934355,52.41,81431.49,0.0,0.01011,1e-05,2.17364]
[1778089939390,52.41,81422.06,0.0,0.01006,1e-05,2.16261]
[1778089944425,52.41,81423.99,0.0,0.01007,1e-05,2.16545]
[1778089949463,52.42,81423.15,0.0,0.01007,1e-05,2.16491]
[1778089954497,52.42,81420.51,0.0,0.01005,1e-05,2.16083]
[1778089959532,52.42,81428.63,0.0,0.0101,1e-05,2.17117]
[1778089965574,52.42,81427.46,0.0,0.0101,1e-05,2.17027]
[1778089970609,52.42,81425.04,0.0,0.01009,1e-05,2.16777]
[1778089975644,52.43,81440.43,0.0,0.01019,1e-05,2.1869]
[1778089980679,52.43,81441.29,0.0,0.01019,1e-05,2.18826]
[1778089985714,52.43,81439.03,0.0,0.01018,1e-05,2.18582]
[1778089990749,52.43,81426.98,0.0,0.01011,1e-05,2.17147]
[1778089997799,52.43,81424.53,0.0,0.01009,1e-05,2.16918]
[1778090002833,52.44,81428.04,0.0,0.01012,1e-05,2.17393]
[1778090007869,52.44,81418.93,0.0,0.01006,1e-05,2.16332]
[1778090012906,52.44,81421.52,0.0,0.01008,1e-05,2.16559]
[1778090015927,52.44,81398.92,0.0,0.00993,1e-05,2.13858]
[1778090020962,52.44,81398.24,0.0,0.00993,1e-05,2.13848]
[1778090025997,52.45,81399.28,0.0,0.00995,1e-05,2.14049]
[1778090031033,52.45,81413.13,0.0,0.01004,1e-05,2.15795]
[1778090036069,52.45,81422.83,0.0,0.0101,1e-05,2.17027]
[1778090041144,52.46,81420.92,0.0,0.01009,1e-05,2.16843]
[1778090044165,52.46,81441.71,0.0,0.01022,1e-05,2.1941]
[1778090049201,52.46,81438.2,0.0,0.0102,1e-05,2.19008]
[1778090054236,52.46,81442.43,0.0,0.01023,1e-05,2.19565]
[1778090059271,52.46,81439.73,0.0,0.01022,1e-05,2.19262]
[1778090064307,52.46,81439.58,0.0,0.01022,1e-05,2.19273]
[1778090069342,52.46,81439.19,0.0,0.01022,1e-05,2.19254]
[1778090075384,52.47,81438.53,0.0,0.01021,1e-05,2.19073]
[1778090080419,52.47,81437.53,0.0,0.0102,1e-05,2.18982]
[1778090085454,52.47,81441.92,0.0,0.01023,1e-05,2.19552]
[1778090090489,52.47,81444.42,0.0,0.01025,1e-05,2.19886]
[1778090095524,52.47,81440.45,0.0,0.01023,1e-05,2.19428]
[1778090100559,52.47,81441.97,0.0,0.01024,1e-05,2.19645]
[1778090105594,52.47,81442.7,0.0,0.01024,1e-05,2.19765]
[1778090110629,52.47,81443.81,0.0,0.01025,1e-05,2.19932]
[1778090115664,52.48,81444.07,0.0,0.01026,1e-05,2.19994]
[1778090120699,52.48,81455.44,0.0,0.01033,1e-05,2.21424]
[1778090125734,52.48,81447.15,0.0,0.01028,1e-05,2.20423]
[1778090130771,52.48,81428.68,0.0,0.01016,1e-05,2.18182]
[1778090135806,52.48,81419.79,0.0,0.0101,1e-05,2.17011]
[1778090137820,52.48,81421.04,0.0,0.01011,1e-05,2.17184]
[1778090140842,52.48,81415.96,0.0,0.01008,1e-05,2.166]
[1778090145877,52.49,81423.62,0.0,0.01013,1e-05,2.17587]
[1778090150912,52.49,81426.23,0.0,0.01015,1e-05,2.17954]
[1778090155947,52.49,81426.35,0.0,0.01015,1e-05,2.18016]
[1778090160985,52.49,81424.95,0.0,0.01015,1e-05,2.17896]
[1778090166021,52.49,81426.31,0.0,0.01016,1e-05,2.18115]
[1778090171057,52.5,81436.48,0.0,0.01023,1e-05,2.19406]
[1778090176092,52.5,81441.97,0.0,0.01027,1e-05,2.20119]
[1778090181128,52.5,81443.09,0.0,0.01027,1e-05,2.20288]
[1778090185155,52.5,81465.26,0.0,0.01042,1e-05,2.2305]
[1778090190190,52.5,81470.34,0.0,0.01045,1e-05,2.23684]
[1778090195225,52.5,81480.51,0.0,0.01051,1e-05,2.24808]
[1778090200260,52.5,81485.02,0.0,0.01054,1e-05,2.25358]
[1778090205296,52.5,81486.68,0.0,0.01055,1e-05,2.25547]
[1778090210332,52.5,81486.53,0.0,0.01055,1e-05,2.2551]
[1778090215368,52.5,81488.21,0.0,0.01056,1e-05,2.25705]
[1778090220405,52.5,81489.99,0.0,0.01057,1e-05,2.25912]
[1778090225452,52.5,81496.62,0.0,0.01061,1e-05,2.26721]
[1778090230487,52.49,81496.22,0.0,0.01061,1e-05,2.26647]
[1778090235522,52.49,81479.84,0.0,0.0105,1e-05,2.24577]
[1778090240557,52.49,81463.19,0.0,0.01039,1e-05,2.2251]
[1778090245592,52.49,81461.62,0.0,0.01038,1e-05,2.22328]
[1778090250627,52.5,81464.07,0.0,0.0104,1e-05,2.22644]
[1778090256669,52.5,81480.01,0.0,0.0105,1e-05,2.24489]
[1778090261705,52.49,81478.71,0.0,0.01049,1e-05,2.2432]
[1778090262431,52.49,81478.71,0.0,0.01049,1e-05,2.2432]
[1778090262712,52.49,81478.53,0.0,0.01049,1e-05,2.24296]
[1778090267748,52.49,81477.23,0.0,0.01048,1e-05,2.24134]
[1778090268893,52.49,81466.93,0.0,0.01041,1e-05,2.22851]
[1778090269761,52.49,81468.18,0.0,0.01042,1e-05,2.23007]
[1778090274796,52.5,81467.03,0.0,0.01041,1e-05,2.22869]
[1778090279831,52.5,81461.28,0.0,0.01037,1e-05,2.22162]
[1778090284866,52.5,81461.32,0.0,0.01037,1e-05,2.22178]
[1778090290908,52.5,81460.78,0.0,0.01037,1e-05,2.22122]
[1778090295943,52.5,81459.13,0.0,0.01036,1e-05,2.21927]
[1778090300978,52.5,81456.91,0.0,0.01035,1e-05,2.21667]
[1778090306013,52.5,81459.66,0.0,0.01037,1e-05,2.22018]
[1778090311048,52.5,81459.64,0.0,0.01036,1e-05,2.21886]
[1778090316083,52.5,81460.82,0.0,0.01037,1e-05,2.22041]
[1778090321118,52.5,81461.2,0.0,0.01037,1e-05,2.22097]
[1778090327160,52.5,81461.49,0.0,0.01037,1e-05,2.22143]
[1778090332195,52.5,81459.32,0.0,0.01036,1e-05,2.21878]
[1778090337230,52.5,81451.77,0.0,0.01031,1e-05,2.20951]
[1778090342265,52.5,81448.14,0.0,0.01029,1e-05,2.20512]
[1778090347300,52.5,81448.68,0.0,0.01029,1e-05,2.20589]
[1778090352335,52.5,81449.01,0.0,0.0103,1e-05,2.20636]
[1778090357370,52.5,81448.92,0.0,0.01029,1e-05,2.2063]
[1778090362405,52.5,81452.07,0.0,0.01032,1e-05,2.21019]
[1778090367440,52.5,81448.25,0.0,0.01029,1e-05,2.20547]
[1778090372475,52.5,81448.13,0.0,0.01028,1e-05,2.20398]
[1778090377510,52.5,81450.23,0.0,0.0103,1e-05,2.20666]
[1778090382545,52.5,81448.97,0.0,0.01029,1e-05,2.20523]
[1778090387580,52.5,81447.57,0.0,0.01028,1e-05,2.20367]
[1778090393622,52.5,81446.52,0.0,0.01028,1e-05,2.20268]
[1778090398657,52.51,81449.55,0.0,0.0103,1e-05,2.20664]
[1778090403692,52.51,81453.86,0.0,0.01033,1e-05,2.21217]
[1778090408745,52.51,81458.59,0.0,0.01036,1e-05,2.21816]
[1778090413783,52.51,81465.58,0.0,0.0104,1e-05,2.22691]
[1778090418818,52.51,81463.14,0.0,0.01039,1e-05,2.22395]
[1778090423853,52.51,81471.25,0.0,0.01044,1e-05,2.23407]
[1778090428888,52.51,81457.5,0.0,0.01035,1e-05,2.21699]
[1778090433923,52.51,81457.66,0.0,0.01035,1e-05,2.21591]
[1778090438958,52.51,81458.31,0.0,0.01035,1e-05,2.21681]
[1778090443993,52.51,81457.67,0.0,0.01035,1e-05,2.21611]
[1778090449028,52.51,81456.39,0.0,0.01034,1e-05,2.21464]
[1778090454063,52.51,81467.09,0.0,0.01041,1e-05,2.22802]
[1778090459098,52.51,81464.31,0.0,0.01039,1e-05,2.22458]
[1778090464133,52.51,81464.6,0.0,0.01039,1e-05,2.22498]
[1778090469168,52.51,81464.74,0.0,0.0104,1e-05,2.22517]
[1778090474204,52.51,81464.1,0.0,0.01039,1e-05,2.22439]
[1778090479239,52.51,81465.32,0.0,0.0104,1e-05,2.22592]
[1778090484274,52.51,81466.99,0.0,0.01041,1e-05,2.22799]
[1778090489309,52.51,81469.11,0.0,0.01042,1e-05,2.23058]
[1778090494344,52.51,81469.25,0.0,0.01042,1e-05,2.22932]
[1778090499379,52.51,81473.01,0.0,0.01044,1e-05,2.23396]
[1778090504414,52.51,81483.14,0.0,0.01051,1e-05,2.24651]
[1778090509449,52.51,81484.35,0.0,0.01052,1e-05,2.24778]
[1778090514484,52.51,81477.34,0.0,0.01047,1e-05,2.23879]
[1778090519519,52.51,81480.89,0.0,0.01049,1e-05,2.24303]
[1778090524554,52.51,81487.67,0.0,0.01053,1e-05,2.25127]
[1778090529589,52.5,81492.22,0.0,0.01056,1e-05,2.25667]
[1778090534624,52.5,81490.25,0.0,0.01055,1e-05,2.25384]
[1778090539661,52.5,81482.47,0.0,0.01049,1e-05,2.2438]
[1778090544694,52.5,81482.57,0.0,0.01049,1e-05,2.24369]
[1778090549729,52.5,81482.84,0.0,0.01049,1e-05,2.24379]
[1778090554765,52.5,81458.87,0.0,0.01033,1e-05,2.21243]
[1778090559800,52.5,81450.66,0.0,0.01028,1e-05,2.20235]
[1778090564835,52.5,81450.51,0.0,0.01028,1e-05,2.20229]
[1778090569870,52.5,81450.81,0.0,0.01028,1e-05,2.20281]
[1778090574906,52.5,81449.26,0.0,0.01027,1e-05,2.20105]
[1778090579941,52.5,81448.71,0.0,0.01027,1e-05,2.20056]
[1778090584976,52.5,81453.12,0.0,0.0103,1e-05,2.20619]
[1778090590011,52.5,81471.34,0.0,0.01042,1e-05,2.22877]
[1778090595046,52.5,81470.92,0.0,0.01041,1e-05,2.22821]
[1778090600081,52.5,81474.71,0.0,0.01044,1e-05,2.23289]
[1778090606123,52.5,81479.34,0.0,0.01047,1e-05,2.23854]
[1778090611160,52.5,81470.83,0.0,0.01041,1e-05,2.22647]
[1778090616195,52.5,81465.45,0.0,0.01037,1e-05,2.21983]
[1778090621230,52.5,81459.29,0.0,0.01033,1e-05,2.21228]
[1778090626265,52.5,81450.94,0.0,0.01028,1e-05,2.20218]
[1778090631300,52.5,81450.54,0.0,0.01028,1e-05,2.20189]
[1778090636335,52.5,81451.37,0.0,0.01028,1e-05,2.2031]
[1778090641370,52.51,81451.46,0.0,0.01028,1e-05,2.20338]
[1778090646405,52.51,81450.88,0.0,0.01028,1e-05,2.20285]
[1778090651441,52.51,81451.12,0.0,0.01028,1e-05,2.20332]
[1778090656476,52.51,81442.54,0.0,0.01023,1e-05,2.19296]
[1778090661512,52.51,81436.69,0.0,0.01019,1e-05,2.18611]
[1778090664343,52.51,81430.67,0.0,0.01016,1e-05,2.17888]
[1778090668365,52.51,81412.66,0.0,0.01004,1e-05,2.15737]
[1778090671371,52.51,81408.09,0.0,0.01002,1e-05,2.1522]
[1778090676621,52.52,81423.97,0.0,0.01012,1e-05,2.17077]
[1778090681656,52.52,81425.89,0.0,0.01013,1e-05,2.17351]
[1778090686691,52.52,81436.04,0.0,0.0102,1e-05,2.18624]
[1778090692733,52.52,81427.26,0.0,0.01014,1e-05,2.17594]
[1778090697768,52.52,81427.72,0.0,0.01015,1e-05,2.17687]
[1778090702808,52.52,81428.06,0.0,0.01015,1e-05,2.17767]
[1778090707839,52.53,81428.68,0.0,0.01016,1e-05,2.17879]
[1778090712874,52.53,81431.24,0.0,0.01018,1e-05,2.18229]
[1778090717909,52.53,81442.29,0.0,0.01025,1e-05,2.19617]
[1778090722944,52.53,81465.88,0.0,0.0104,1e-05,2.22541]
[1778090727979,52.53,81462.52,0.0,0.01038,1e-05,2.22126]
[1778090733018,52.53,81463.11,0.0,0.01038,1e-05,2.22067]
[1778090738053,52.53,81454.52,0.0,0.01032,1e-05,2.21015]
[1778090743088,52.53,81451.32,0.0,0.0103,1e-05,2.2064]
[1778090748123,52.53,81448.43,0.0,0.01029,1e-05,2.20302]
[1778090753158,52.53,81454.86,0.0,0.01033,1e-05,2.21114]
[1778090758193,52.53,81453.87,0.0,0.01032,1e-05,2.21001]
[1778090763228,52.53,81451.95,0.0,0.01031,1e-05,2.20783]
[1778090767257,52.53,81429.78,0.0,0.01017,1e-05,2.18078]
[1778090772292,52.54,81429.97,0.0,0.01017,1e-05,2.18139]
[1778090777328,52.54,81429.73,0.0,0.01017,1e-05,2.18144]
[1778090782362,52.54,81445.89,0.0,0.01028,1e-05,2.20149]
[1778090787397,52.54,81450.03,0.0,0.0103,1e-05,2.20673]
[1778090792433,52.54,81448.29,0.0,0.01029,1e-05,2.20337]
[1778090797468,52.54,81447.37,0.0,0.01028,1e-05,2.20245]
[1778090802503,52.54,81447.51,0.0,0.01029,1e-05,2.20285]
[1778090807538,52.54,81451.87,0.0,0.01032,1e-05,2.20846]
[1778090810307,52.54,81452.78,0.0,0.01032,1e-05,2.20962]
[1778090810408,52.54,81452.69,0.0,0.01032,1e-05,2.20958]
[1778090811408,52.54,81452.69,0.0,0.01032,1e-05,2.20958]
[1778090811568,52.54,81450.49,0.0,0.01031,1e-05,2.20687]
[1778090816603,52.54,81449.72,0.0,0.0103,1e-05,2.20615]
[1778090821638,52.55,81450.78,0.0,0.01031,1e-05,2.2077]
[1778090826674,52.55,81452.24,0.0,0.01032,1e-05,2.20974]
[1778090831709,52.55,81451.49,0.0,0.01032,1e-05,2.20905]
[1778090836744,52.55,81437.97,0.0,0.01023,1e-05,2.19272]
[1778090841779,52.55,81439.37,0.0,0.01024,1e-05,2.19481]
[1778090846814,52.55,81439.22,0.0,0.01024,1e-05,2.19499]
[1778090848860,52.55,81438.59,0.0,0.01024,1e-05,2.19428]
[1778090848961,52.55,81437.69,0.0,0.01024,1e-05,2.19325]
[1778090854870,52.55,81438.23,0.0,0.01023,1e-05,2.19253]
[1778090855756,52.55,81438.23,0.0,0.01023,1e-05,2.19253]
[1778090855877,52.55,81438.09,0.0,0.01023,1e-05,2.19236]
[1778090860912,52.55,81434.31,0.0,0.01021,1e-05,2.18809]
[1778090865927,52.56,81432.42,0.0,0.0102,1e-05,2.18608]
[1778090870982,52.56,81435.59,0.0,0.01022,1e-05,2.19045]
[1778090876019,52.56,81434.61,0.0,0.01022,1e-05,2.1896]
[1778090881052,52.56,81435.83,0.0,0.01023,1e-05,2.19145]
[1778090886089,52.56,81428.5,0.0,0.01018,1e-05,2.18283]
[1778090886681,52.56,81428.5,0.0,0.01018,1e-05,2.18283]
[1778090887094,52.56,81425.52,0.0,0.01016,1e-05,2.17927]
[1778090892129,52.56,81421.1,0.0,0.01014,1e-05,2.17388]
[1778090897164,52.56,81423.24,0.0,0.01015,1e-05,2.17649]
[1778090898403,52.56,81423.24,0.0,0.01015,1e-05,2.17649]
[1778090898481,52.56,81423.51,0.0,0.01015,1e-05,2.17682]
[1778090905220,52.57,81425.5,0.0,0.01017,1e-05,2.17989]
[1778090912269,52.57,81425.75,0.0,0.01017,1e-05,2.17947]
[1778090917304,52.57,81430.89,0.0,0.0102,1e-05,2.18622]
[1778090923346,52.57,81427.05,0.0,0.01018,1e-05,2.18207]
[1778090928381,52.57,81426.76,0.0,0.01018,1e-05,2.18218]
[1778090936437,52.58,81425.13,0.0,0.01017,1e-05,2.18091]
[1778090941472,52.58,81415.86,0.0,0.01012,1e-05,2.17017]
[1778090946507,52.58,81401.56,0.0,0.01003,1e-05,2.15344]
[1778090951578,52.59,81393.45,0.0,0.00998,1e-05,2.14442]
[1778090956613,52.59,81402.55,0.0,0.01004,1e-05,2.15614]
[1778090961648,52.59,81401.32,0.0,0.01004,1e-05,2.15533]
[1778090966698,52.6,81401.35,0.0,0.01004,1e-05,2.15604]
[1778090971733,52.6,81401.44,0.0,0.01004,1e-05,2.15544]
[1778090976768,52.6,81400.42,0.0,0.01004,1e-05,2.15488]
[1778090981803,52.6,81394.14,0.0,0.01,1e-05,2.14799]
[1778090986838,52.61,81402.02,0.0,0.01006,1e-05,2.15819]
[1778090990590,52.61,81401.92,0.0,0.01006,1e-05,2.15832]
[1778090992565,52.61,81421.86,0.0,0.01019,1e-05,2.1828]
[1778090995579,52.61,81445.49,0.0,0.01034,1e-05,2.21199]
[1778091004967,52.61,81440.48,0.0,0.01031,1e-05,2.20627]
[1778091010007,52.61,81439.56,0.0,0.0103,1e-05,2.2054]
[1778091014031,52.62,81415.24,0.0,0.01015,1e-05,2.17592]
[1778091019066,52.62,81420.12,0.0,0.01018,1e-05,2.18236]
[1778091024101,52.62,81402.69,0.0,0.01008,1e-05,2.16162]
[1778091029137,52.62,81405.68,0.0,0.0101,1e-05,2.16586]
[1778091034173,52.62,81401.29,0.0,0.01007,1e-05,2.15975]
[1778091039208,52.63,81394.36,0.0,0.01003,1e-05,2.15203]
[1778091044243,52.63,81395.31,0.0,0.01004,1e-05,2.15387]
[1778091049278,52.63,81395.27,0.0,0.01004,1e-05,2.15451]
[1778091053306,52.64,81394.88,0.0,0.01004,1e-05,2.15458]
[1778091054313,52.64,81395.39,0.0,0.01004,1e-05,2.15533]
[1778091059348,52.64,81397.2,0.0,0.01006,1e-05,2.15819]
[1778091064383,52.64,81396.79,0.0,0.01006,1e-05,2.15849]
[1778091069418,52.65,81407.6,0.0,0.01013,1e-05,2.17223]
[1778091074454,52.65,81410.52,0.0,0.01015,1e-05,2.1763]
[1778091079488,52.65,81407.04,0.0,0.01013,1e-05,2.17253]
[1778091084523,52.65,81402.16,0.0,0.01011,1e-05,2.16713]
[1778091089558,52.65,81400.41,0.0,0.0101,1e-05,2.16553]
[1778091094593,52.66,81391.56,0.0,0.01004,1e-05,2.15403]
[1778091099629,52.66,81375.52,0.0,0.00994,1e-05,2.1354]
[1778091104665,52.66,81391.98,0.0,0.01005,1e-05,2.15589]
[1778091109700,52.67,81396.35,0.0,0.01008,1e-05,2.16176]
[1778091114735,52.67,81394.48,0.0,0.01007,1e-05,2.16003]
[1778091119770,52.67,81392.83,0.0,0.01006,1e-05,2.15859]
[1778091124697,52.67,81375.17,0.0,0.00995,1e-05,2.1377]
[1778091125062,52.67,81375.34,0.0,0.00996,1e-05,2.13805]
[1778091125758,52.67,81375.34,0.0,0.00996,1e-05,2.13805]
[1778091125821,52.67,81336.98,0.0,0.00972,1e-05,2.09257]
[1778091128129,52.67,81329.52,0.0,0.00967,1e-05,2.08379]
[1778091128180,52.67,81329.52,0.0,0.00967,1e-05,2.08379]
[1778091131790,52.68,81317.23,0.0,0.0096,1e-05,2.07035]
[1778091134791,52.68,81314.57,0.0,0.00959,1e-05,2.06805]
[1778091141903,52.69,81303.55,0.0,0.00954,1e-05,2.05736]
[1778091142975,52.69,81263.33,0.0,0.0093,1e-05,2.0113]
[1778091144936,52.7,81263.65,0.0,0.0093,1e-05,2.01234]
[1778091144981,52.7,81263.65,0.0,0.0093,1e-05,2.01234]
[1778091147145,52.7,81273.72,0.0,0.00937,1e-05,2.02458]
[1778091150159,52.7,81281.38,0.0,0.00942,1e-05,2.03436]
[1778091156123,52.75,81299.89,0.0,0.00957,1e-05,2.06418]
[1778091157344,52.75,81299.89,0.0,0.00957,1e-05,2.06418]
[1778091163173,52.77,81290.57,0.0,0.00954,1e-05,2.05778]
[1778091168208,52.77,81290.13,0.0,0.00955,1e-05,2.05859]
[1778091173243,52.78,81290.13,0.0,0.00955,1e-05,2.05989]
[1778091173865,52.78,81290.13,0.0,0.00955,1e-05,2.05989]
[1778091179285,52.79,81298.5,0.0,0.00961,1e-05,2.07117]
[1778091184323,52.79,81300.12,0.0,0.00963,1e-05,2.07424]
[1778091189358,52.8,81299.5,0.0,0.00963,1e-05,2.07468]
[1778091194394,52.8,81288.11,0.0,0.00957,1e-05,2.06263]
[1778091197514,52.81,81301.85,0.0,0.00965,1e-05,2.07916]
[1778091197716,52.81,81301.85,0.0,0.00965,1e-05,2.07916]
[1778091200120,52.81,81323.09,0.0,0.00979,1e-05,2.10478]
[1778091203135,52.81,81323.88,0.0,0.00979,1e-05,2.10627]
[1778091204306,52.81,81323.91,0.0,0.0098,1e-05,2.10649]
[1778091206398,52.81,81350.76,0.0,0.00996,1e-05,2.13862]
[1778091206399,52.81,81350.76,0.0,0.00996,1e-05,2.13862]
[1778091207073,52.81,81364.92,0.0,0.01005,1e-05,2.15594]
[1778091209269,52.81,81373.62,0.0,0.01011,1e-05,2.16664]
[1778091211184,52.82,81375.75,0.0,0.01012,1e-05,2.16937]
[1778091213239,52.82,81399.41,0.0,0.01027,1e-05,2.19692]
[1778091214476,52.82,81410.44,0.0,0.01034,1e-05,2.21047]
[1778091218450,52.82,81419.62,0.0,0.0104,1e-05,2.22173]
[1778091218568,52.82,81419.62,0.0,0.0104,1e-05,2.22173]
[1778091221510,52.82,81424.98,0.0,0.01043,1e-05,2.2283]
[1778091223533,52.82,81428.52,0.0,0.01046,1e-05,2.23264]
[1778091228202,52.81,81427.79,0.0,0.01045,1e-05,2.23154]
[1778091233682,52.81,81424.17,0.0,0.01043,1e-05,2.22685]
[1778091238717,52.81,81413.37,0.0,0.01036,1e-05,2.2134]
[1778091243773,52.81,81405.38,0.0,0.0103,1e-05,2.20355]
[1778091248811,52.81,81403.99,0.0,0.01029,1e-05,2.20187]
[1778091253846,52.81,81409.11,0.0,0.01033,1e-05,2.20817]
[1778091258881,52.81,81417.66,0.0,0.01038,1e-05,2.21867]
[1778091263916,52.81,81421.14,0.0,0.0104,1e-05,2.22281]
[1778091268951,52.81,81442.41,0.0,0.01054,1e-05,2.24897]
[1778091273986,52.81,81445.8,0.0,0.01056,1e-05,2.2514]
[1778091279021,52.81,81449.52,0.0,0.01058,1e-05,2.2557]
[1778091284056,52.81,81455.61,0.0,0.01062,1e-05,2.26287]
[1778091289091,52.8,81470.83,0.0,0.01071,1e-05,2.28151]
[1778091295133,52.8,81471.33,0.0,0.01071,1e-05,2.28141]
[1778091300168,52.8,81472.08,0.0,0.01072,1e-05,2.28175]
[1778091303229,52.8,81473.49,0.0,0.01072,1e-05,2.28328]
[1778091303254,52.8,81470.75,0.0,0.0107,1e-05,2.2797]
[1778091308230,52.8,81495.09,0.0,0.01087,1e-05,2.31055]
[1778091309971,52.8,81495.09,0.0,0.01087,1e-05,2.31055]
[1778091309987,52.8,81497.95,0.0,0.01089,1e-05,2.31419]
[1778091315279,52.79,81516.3,0.0,0.01101,1e-05,2.33678]
[1778091320316,52.79,81511.95,0.0,0.01097,1e-05,2.33014]
[1778091325351,52.78,81503.87,0.0,0.01091,1e-05,2.31885]
[1778091330386,52.78,81494.0,0.0,0.01084,1e-05,2.30538]
[1778091335421,52.78,81502.85,0.0,0.01089,1e-05,2.3144]
[1778091340456,52.77,81494.1,0.0,0.01082,1e-05,2.30243]
[1778091345493,52.77,81493.3,0.0,0.01082,1e-05,2.30063]
[1778091348860,52.77,81491.22,0.0,0.0108,1e-05,2.29768]
[1778091348961,52.77,81491.1,0.0,0.0108,1e-05,2.29722]
[1778091354557,52.77,81491.17,0.0,0.0108,1e-05,2.29731]
[1778091355791,52.77,81491.17,0.0,0.0108,1e-05,2.29731]
[1778091355832,52.77,81491.15,0.0,0.0108,1e-05,2.29728]
[1778091361607,52.77,81486.21,0.0,0.01076,1e-05,2.29031]
[1778091366643,52.76,81488.21,0.0,0.01077,1e-05,2.29215]
[1778091371679,52.76,81490.96,0.0,0.01079,1e-05,2.29496]
[1778091376714,52.76,81498.95,0.0,0.01083,1e-05,2.30439]
[1778091381749,52.75,81503.3,0.0,0.01086,1e-05,2.30915]
[1778091386784,52.75,81504.66,0.0,0.01086,1e-05,2.31008]
[1778091391819,52.75,81505.39,0.0,0.01086,1e-05,2.30879]
[1778091396854,52.74,81505.7,0.0,0.01086,1e-05,2.30842]
[1778091401889,52.74,81505.97,0.0,0.01085,1e-05,2.30801]
[1778091406924,52.74,81505.83,0.0,0.01085,1e-05,2.30693]
[1778091411961,52.73,81515.71,0.0,0.01091,1e-05,2.31877]
[1778091417114,52.73,81524.55,0.0,0.01097,1e-05,2.32923]
[1778091423040,52.72,81538.1,0.0,0.01105,1e-05,2.34547]
[1778091428075,52.72,81526.48,0.0,0.01097,1e-05,2.32949]
[1778091433110,52.72,81524.42,0.0,0.01095,1e-05,2.32591]
[1778091438145,52.71,81536.78,0.0,0.01103,1e-05,2.34081]
[1778091443180,52.71,81539.44,0.0,0.01104,1e-05,2.34316]
[1778091448215,52.7,81540.32,0.0,0.01104,1e-05,2.34316]
[1778091453250,52.7,81538.97,0.0,0.01102,1e-05,2.33883]
[1778091458285,52.69,81540.65,0.0,0.01102,1e-05,2.33984]
[1778091463320,52.69,81540.12,0.0,0.01101,1e-05,2.33801]
[1778091468355,52.68,81539.18,0.0,0.011,1e-05,2.33565]
[1778091473390,52.68,81537.8,0.0,0.01098,1e-05,2.33273]
[1778091478425,52.67,81549.3,0.0,0.01106,1e-05,2.34641]
[1778091483461,52.67,81539.16,0.0,0.01098,1e-05,2.33214]
[1778091488498,52.66,81542.52,0.0,0.011,1e-05,2.33533]
[1778091493533,52.66,81544.42,0.0,0.011,1e-05,2.33662]
[1778091498568,52.65,81543.62,0.0,0.01099,1e-05,2.33443]
[1778091503603,52.65,81545.95,0.0,0.011,1e-05,2.33629]
[1778091508638,52.64,81544.63,0.0,0.01099,1e-05,2.33344]
[1778091513673,52.64,81544.71,0.0,0.01098,1e-05,2.33096]
[1778091518711,52.63,81546.94,0.0,0.01098,1e-05,2.33271]
[1778091523745,52.63,81546.69,0.0,0.01098,1e-05,2.33127]
[1778091528780,52.63,81542.47,0.0,0.01094,1e-05,2.32474]
[1778091533815,52.62,81536.66,0.0,0.0109,1e-05,2.31629]
[1778091538850,52.62,81537.19,0.0,0.0109,1e-05,2.316]
[1778091543885,52.61,81538.72,0.0,0.0109,1e-05,2.31698]
[1778091549927,52.61,81539.5,0.0,0.0109,1e-05,2.31679]
[1778091550252,52.61,81539.5,0.0,0.0109,1e-05,2.31679]
[1778091555977,52.6,81517.93,0.0,0.01075,1e-05,2.28826]
[1778091561013,52.6,81516.25,0.0,0.01073,1e-05,2.28544]
[1778091567055,52.6,81517.05,0.0,0.01073,1e-05,2.28569]
[1778091572090,52.59,81516.77,0.0,0.01072,1e-05,2.28329]
[1778091577125,52.59,81516.77,0.0,0.01072,1e-05,2.2826]
[1778091582160,52.59,81514.48,0.0,0.0107,1e-05,2.27918]
[1778091587197,52.59,81498.03,0.0,0.01059,1e-05,2.25802]
[1778091592232,52.59,81493.06,0.0,0.01056,1e-05,2.2515]
[1778091597267,52.59,81493.87,0.0,0.01056,1e-05,2.25225]
[1778091602303,52.58,81480.55,0.0,0.01047,1e-05,2.23538]
[1778091607337,52.58,81475.66,0.0,0.01044,1e-05,2.22923]
[1778091613386,52.58,81475.96,0.0,0.01044,1e-05,2.22952]
[1778091618421,52.58,81482.28,0.0,0.01048,1e-05,2.23729]
[1778091621214,52.58,81479.79,0.0,0.01046,1e-05,2.23416]
[1778091623316,52.58,81478.75,0.0,0.01046,1e-05,2.23283]
[1778091625107,52.58,81487.58,0.0,0.01051,1e-05,2.2438]
[1778091626332,52.58,81487.41,0.0,0.01051,1e-05,2.24352]
[1778091631514,52.58,81488.12,0.0,0.01051,1e-05,2.24281]
[1778091636549,52.58,81496.24,0.0,0.01056,1e-05,2.2528]
[1778091641584,52.58,81497.06,0.0,0.01057,1e-05,2.25359]
[1778091646619,52.58,81497.65,0.0,0.01057,1e-05,2.25407]
[1778091652661,52.58,81497.47,0.0,0.01057,1e-05,2.25351]
[1778091657696,52.58,81497.34,0.0,0.01056,1e-05,2.25306]
[1778091662731,52.57,81497.32,0.0,0.01056,1e-05,2.25275]
[1778091667766,52.57,81499.02,0.0,0.01057,1e-05,2.25457]
[1778091673808,52.57,81497.99,0.0,0.01056,1e-05,2.2529]
[1778091681864,52.57,81491.82,0.0,0.01052,1e-05,2.24468]
[1778091686899,52.57,81474.91,0.0,0.01041,1e-05,2.22349]
[1778091691934,52.57,81473.26,0.0,0.01039,1e-05,2.21999]
[1778091696969,52.57,81473.45,0.0,0.01039,1e-05,2.2202]
[1778091702004,52.57,81485.89,0.0,0.01047,1e-05,2.23554]
[1778091707042,52.57,81503.55,0.0,0.01059,1e-05,2.25745]
[1778091713085,52.57,81502.44,0.0,0.01058,1e-05,2.25568]
[1778091718120,52.56,81498.39,0.0,0.01055,1e-05,2.25028]
[1778091723155,52.56,81497.95,0.0,0.01055,1e-05,2.24947]
[1778091728190,52.56,81490.11,0.0,0.01049,1e-05,2.23942]
[1778091733225,52.56,81493.28,0.0,0.01051,1e-05,2.2432]
[1778091738260,52.56,81495.85,0.0,0.01053,1e-05,2.24619]
[1778091743295,52.56,81495.36,0.0,0.01052,1e-05,2.24532]
[1778091748330,52.56,81495.76,0.0,0.01053,1e-05,2.24562]
[1778091753365,52.56,81489.54,0.0,0.01048,1e-05,2.2363]
[1778091758400,52.56,81489.56,0.0,0.01048,1e-05,2.23622]
[1778091764442,52.56,81490.63,0.0,0.01048,1e-05,2.23742]
[1778091769477,52.56,81486.5,0.0,0.01046,1e-05,2.23219]
[1778091774512,52.56,81487.68,0.0,0.01046,1e-05,2.23359]
[1778091779547,52.56,81488.42,0.0,0.01047,1e-05,2.23442]
[1778091784582,52.56,81485.52,0.0,0.01045,1e-05,2.23073]
[1778091789619,52.56,81487.53,0.0,0.01046,1e-05,2.23314]
[1778091794654,52.55,81480.56,0.0,0.01041,1e-05,2.2244]
[1778091799689,52.55,81482.71,0.0,0.01043,1e-05,2.22701]
[1778091804724,52.55,81482.04,0.0,0.01042,1e-05,2.22611]
[1778091809760,52.55,81485.28,0.0,0.01044,1e-05,2.23007]
[1778091814804,52.55,81507.24,0.0,0.01058,1e-05,2.2559]
[1778091824881,52.55,81510.76,0.0,0.0106,1e-05,2.25969]
[1778091830146,52.55,81505.92,0.0,0.01057,1e-05,2.25336]
[1778091837972,52.55,81499.67,0.0,0.01053,1e-05,2.24519]
[1778091843007,52.55,81488.68,0.0,0.01045,1e-05,2.23136]
[1778091848043,52.55,81486.47,0.0,0.01044,1e-05,2.22855]
[1778091853078,52.55,81476.22,0.0,0.01037,1e-05,2.21584]
[1778091858113,52.55,81476.37,0.0,0.01037,1e-05,2.21608]
[1778091863148,52.55,81475.69,0.0,0.01037,1e-05,2.21526]
[1778091869192,52.55,81475.71,0.0,0.01037,1e-05,2.21531]
[1778091875234,52.55,81475.42,0.0,0.01036,1e-05,2.21359]
[1778091880269,52.55,81475.65,0.0,0.01036,1e-05,2.21393]
[1778091885304,52.55,81476.0,0.0,0.01036,1e-05,2.21442]
[1778091890339,52.55,81477.45,0.0,0.01037,1e-05,2.21627]
[1778091895374,52.55,81473.36,0.0,0.01035,1e-05,2.21125]
[1778091900409,52.55,81471.87,0.0,0.01034,1e-05,2.20949]
[1778091900601,52.55,81471.87,0.0,0.01034,1e-05,2.20949]
[1778091906451,52.55,81462.34,0.0,0.01028,1e-05,2.19797]
[1778091911486,52.55,81463.23,0.0,0.01028,1e-05,2.19922]
[1778091916521,52.55,81453.13,0.0,0.01022,1e-05,2.187]
[1778091921556,52.55,81457.53,0.0,0.01025,1e-05,2.19261]
[1778091921618,52.55,81457.53,0.0,0.01025,1e-05,2.19261]
[1778091927598,52.55,81476.63,0.0,0.01037,1e-05,2.21625]
[1778091932633,52.55,81479.13,0.0,0.01038,1e-05,2.21788]
[1778091937668,52.55,81480.54,0.0,0.01039,1e-05,2.21954]
[1778091942703,52.55,81484.27,0.0,0.01042,1e-05,2.22405]
[1778091947746,52.55,81504.32,0.0,0.01055,1e-05,2.2488]
[1778091952785,52.55,81508.06,0.0,0.01057,1e-05,2.25318]
[1778091957820,52.55,81505.08,0.0,0.01055,1e-05,2.24915]
[1778091962855,52.55,81504.76,0.0,0.01054,1e-05,2.2485]
[1778091967890,52.55,81505.78,0.0,0.01055,1e-05,2.24952]
[1778091972925,52.54,81507.82,0.0,0.01056,1e-05,2.25183]
[1778091977960,52.54,81507.81,0.0,0.01056,1e-05,2.25154]
[1778091983690,52.54,81508.07,0.0,0.01056,1e-05,2.2516]
[1778091989044,52.54,81510.05,0.0,0.01057,1e-05,2.25376]
[1778091994700,52.54,81513.65,0.0,0.01059,1e-05,2.25658]
[1778092000121,52.54,81514.35,0.0,0.01059,1e-05,2.25709]
[1778092005156,52.54,81514.23,0.0,0.01059,1e-05,2.25664]
[1778092010191,52.54,81513.59,0.0,0.01058,1e-05,2.25555]
[1778092015720,52.53,81507.71,0.0,0.01054,1e-05,2.2479]
[1778092021268,52.53,81506.49,0.0,0.01053,1e-05,2.24615]
[1778092026303,52.53,81505.87,0.0,0.01053,1e-05,2.24518]
[1778092026735,52.53,81505.87,0.0,0.01053,1e-05,2.24518]
[1778092032345,52.53,81503.93,0.0,0.01051,1e-05,2.24253]
[1778092037380,52.53,81504.71,0.0,0.01052,1e-05,2.24334]
[1778092037745,52.53,81504.71,0.0,0.01052,1e-05,2.24334]
[1778092043423,52.53,81501.84,0.0,0.0105,1e-05,2.23956]
[1778092045437,52.53,81501.87,0.0,0.0105,1e-05,2.23954]
[1778092048458,52.53,81501.79,0.0,0.0105,1e-05,2.23935]
[1778092048756,52.53,81501.79,0.0,0.0105,1e-05,2.23935]
[1778092054500,52.53,81502.88,0.0,0.0105,1e-05,2.23913]
[1778092059536,52.53,81509.11,0.0,0.01054,1e-05,2.24676]
[1778092064571,52.53,81509.85,0.0,0.01054,1e-05,2.24747]
[1778092069606,52.53,81503.84,0.0,0.0105,1e-05,2.23975]
[1778092069777,52.53,81503.84,0.0,0.0105,1e-05,2.23975]
[1778092075648,52.53,81503.55,0.0,0.0105,1e-05,2.23916]
[1778092080683,52.52,81503.96,0.0,0.0105,1e-05,2.23955]
[1778092085718,52.52,81507.3,0.0,0.01052,1e-05,2.24352]
[1778092090798,52.52,81505.14,0.0,0.0105,1e-05,2.24064]
[1778092096795,52.52,81511.06,0.0,0.01054,1e-05,2.24781]
[1778092104013,52.52,81511.16,0.0,0.01054,1e-05,2.24781]
[1778092109888,52.52,81509.55,0.0,0.01053,1e-05,2.2454]
[1778092115930,52.52,81510.21,0.0,0.01053,1e-05,2.24462]
[1778092120965,52.52,81510.1,0.0,0.01052,1e-05,2.24432]
[1778092127007,52.52,81510.37,0.0,0.01053,1e-05,2.24448]
[1778092137077,52.52,81510.66,0.0,0.01053,1e-05,2.24454]
[1778092142112,52.52,81510.58,0.0,0.01052,1e-05,2.24429]
[1778092151180,52.51,81511.21,0.0,0.01053,1e-05,2.24481]
[1778092156215,52.51,81509.76,0.0,0.01052,1e-05,2.24287]
[1778092161250,52.51,81509.96,0.0,0.01052,1e-05,2.24297]
[1778092161870,52.51,81509.96,0.0,0.01052,1e-05,2.24297]
[1778092167292,52.51,81507.86,0.0,0.0105,1e-05,2.24022]
[1778092172327,52.51,81506.46,0.0,0.01049,1e-05,2.23696]
[1778092179376,52.51,81506.43,0.0,0.01049,1e-05,2.23681]
[1778092184411,52.51,81501.26,0.0,0.01045,1e-05,2.23031]
[1778092184894,52.51,81501.26,0.0,0.01045,1e-05,2.23031]
[1778092190453,52.51,81501.57,0.0,0.01045,1e-05,2.23067]
[1778092195488,52.51,81474.16,0.0,0.01028,1e-05,2.19676]
[1778092200523,52.51,81459.03,0.0,0.01018,1e-05,2.17851]
[1778092203544,52.51,81435.59,0.0,0.01003,1e-05,2.15031]
[1778092208583,52.52,81427.89,0.0,0.00999,1e-05,2.14168]
[1778092213618,52.52,81434.31,0.0,0.01003,1e-05,2.15014]
[1778092218653,52.52,81438.77,0.0,0.01006,1e-05,2.15618]
[1778092223688,52.53,81439.69,0.0,0.01007,1e-05,2.15791]
[1778092228723,52.53,81440.36,0.0,0.01008,1e-05,2.15933]
[1778092234765,52.53,81439.94,0.0,0.01007,1e-05,2.15818]
[1778092239947,52.53,81456.1,0.0,0.01018,1e-05,2.17849]
[1778092245842,52.54,81466.0,0.0,0.01025,1e-05,2.19119]
[1778092250877,52.54,81470.67,0.0,0.01028,1e-05,2.1972]
[1778092257926,52.54,81470.76,0.0,0.01028,1e-05,2.1976]
[1778092262961,52.54,81467.21,0.0,0.01026,1e-05,2.19343]
[1778092267996,52.54,81472.55,0.0,0.0103,1e-05,2.20022]
[1778092273031,52.54,81485.49,0.0,0.01038,1e-05,2.21628]
[1778092277893,52.54,81493.3,0.0,0.01043,1e-05,2.22594]
[1778092281616,52.54,81500.64,0.0,0.01048,1e-05,2.235]
[1778092283639,52.54,81491.32,0.0,0.01042,1e-05,2.22335]
[1778092285182,52.54,81491.28,0.0,0.01042,1e-05,2.22328]
[1778092291167,52.54,81492.71,0.0,0.01042,1e-05,2.22359]
[1778092296202,52.54,81492.81,0.0,0.01042,1e-05,2.22365]
[1778092301237,52.54,81484.08,0.0,0.01036,1e-05,2.21281]
[1778092306273,52.54,81479.01,0.0,0.01033,1e-05,2.20655]
[1778092311835,52.54,81464.38,0.0,0.01024,1e-05,2.18864]
[1778092317176,52.54,81450.71,0.0,0.01015,1e-05,2.17223]
[1778092322384,52.54,81447.42,0.0,0.01013,1e-05,2.16865]
[1778092327419,52.55,81443.39,0.0,0.01011,1e-05,2.16412]
[1778092332454,52.55,81439.92,0.0,0.01009,1e-05,2.16034]
[1778092337489,52.55,81442.82,0.0,0.01011,1e-05,2.16431]
[1778092338073,52.55,81442.82,0.0,0.01011,1e-05,2.16431]
[1778092343531,52.55,81449.12,0.0,0.01015,1e-05,2.17248]
[1778092348566,52.55,81453.69,0.0,0.01018,1e-05,2.17838]
[1778092353601,52.55,81456.75,0.0,0.0102,1e-05,2.18105]
[1778092358636,52.56,81460.36,0.0,0.01022,1e-05,2.18577]
[1778092359093,52.56,81460.36,0.0,0.01022,1e-05,2.18577]
[1778092360168,52.56,81457.26,0.0,0.0102,1e-05,2.18202]
[1778092360650,52.56,81436.23,0.0,0.01007,1e-05,2.15647]
[1778092362143,52.56,81431.0,0.0,0.01004,1e-05,2.15024]
[1778092363035,52.56,81431.0,0.0,0.01004,1e-05,2.15024]
[1778092363671,52.56,81408.46,0.0,0.0099,1e-05,2.12335]
[1778092365258,52.56,81406.08,0.0,0.00988,1e-05,2.12066]
[1778092367277,52.56,81408.87,0.0,0.0099,1e-05,2.12432]
[1778092372734,52.56,81402.88,0.0,0.00987,1e-05,2.11814]
[1778092377769,52.57,81402.16,0.0,0.00987,1e-05,2.11811]
[1778092382804,52.57,81388.36,0.0,0.00979,1e-05,2.10251]
[1778092385825,52.57,81359.07,0.0,0.00961,1e-05,2.06856]
[1778092388094,52.58,81358.34,0.0,0.00961,1e-05,2.06792]
[1778092388855,52.58,81388.54,0.0,0.0098,1e-05,2.10405]
[1778092389857,52.58,81409.68,0.0,0.00993,1e-05,2.12953]
[1778092391029,52.58,81409.68,0.0,0.00993,1e-05,2.12953]
[1778092392025,52.58,81411.58,0.0,0.00994,1e-05,2.132]
[1778092395414,52.58,81414.95,0.0,0.00997,1e-05,2.13665]
[1778092395945,52.58,81414.95,0.0,0.00997,1e-05,2.13665]
[1778092397953,52.58,81415.45,0.0,0.00997,1e-05,2.13753]
[1778092398880,52.58,81417.14,0.0,0.00998,1e-05,2.13984]
[1778092402065,52.59,81416.08,0.0,0.00998,1e-05,2.13882]
[1778092404088,52.59,81416.83,0.0,0.00998,1e-05,2.13999]
[1778092409730,52.59,81423.92,0.0,0.01003,1e-05,2.14944]
[1778092415044,52.59,81417.81,0.0,0.00999,1e-05,2.14138]
[1778092420155,52.6,81418.44,0.0,0.01,1e-05,2.14275]
[1778092426122,52.6,81420.05,0.0,0.01001,1e-05,2.14541]
[1778092431158,52.6,81417.35,0.0,0.01,1e-05,2.14274]
[1778092431166,52.6,81417.35,0.0,0.01,1e-05,2.14274]
[1778092436193,52.61,81415.69,0.0,0.00999,1e-05,2.14136]
[1778092441228,52.61,81409.49,0.0,0.00996,1e-05,2.13452]
[1778092446263,52.61,81412.04,0.0,0.00998,1e-05,2.13825]
[1778092451302,52.61,81408.59,0.0,0.00996,1e-05,2.13476]
[1778092456335,52.62,81405.3,0.0,0.00994,1e-05,2.13151]
[1778092461370,52.62,81387.08,0.0,0.00983,1e-05,2.11059]
[1778092466405,52.62,81390.14,0.0,0.00986,1e-05,2.11513]
[1778092471440,52.63,81397.69,0.0,0.0099,1e-05,2.12365]
[1778092477483,52.63,81389.83,0.0,0.00986,1e-05,2.11522]
[1778092481513,52.64,81369.12,0.0,0.00973,1e-05,2.09136]
[1778092485540,52.64,81345.94,0.0,0.0096,1e-05,2.06504]
[1778092490575,52.65,81351.27,0.0,0.00963,1e-05,2.07255]
[1778092495610,52.65,81348.02,0.0,0.00962,1e-05,2.06996]
[1778092500645,52.66,81357.1,0.0,0.00968,1e-05,2.08183]
[1778092505680,52.66,81362.82,0.0,0.00972,1e-05,2.08975]
[1778092510715,52.67,81366.46,0.0,0.00975,1e-05,2.09516]
[1778092516202,52.67,81367.82,0.0,0.00977,1e-05,2.09762]
[1778092524709,52.68,81363.15,0.0,0.00975,1e-05,2.09396]
[1778092529499,52.68,81352.71,0.0,0.00969,1e-05,2.08281]
[1778092529889,52.68,81352.71,0.0,0.00969,1e-05,2.08281]
[1778092531854,52.69,81347.27,0.0,0.00966,1e-05,2.07688]
[1778092534859,52.69,81348.8,0.0,0.00967,1e-05,2.07806]
[1778092539928,52.7,81348.62,0.0,0.00967,1e-05,2.07928]
[1778092544964,52.7,81349.7,0.0,0.00969,1e-05,2.08174]
[1778092550000,52.71,81330.94,0.0,0.00958,1e-05,2.06097]
[1778092555035,52.71,81337.35,0.0,0.00962,1e-05,2.06977]
[1778092560070,52.72,81332.14,0.0,0.0096,1e-05,2.06498]
[1778092565106,52.73,81324.83,0.0,0.00956,1e-05,2.05777]
[1778092567799,52.74,81324.55,0.0,0.00957,1e-05,2.06041]
[1778092570780,52.74,81301.72,0.0,0.00944,1e-05,2.03476]
[1778092573778,52.75,81303.7,0.0,0.00946,1e-05,2.03796]
[1778092579203,52.76,81296.03,0.0,0.00942,1e-05,2.03122]
[1778092584238,52.76,81303.03,0.0,0.00947,1e-05,2.04085]
[1778092589273,52.79,81312.08,0.0,0.00956,1e-05,2.05791]
[1778092594308,52.82,81318.63,0.0,0.00963,1e-05,2.07011]
[1778092599343,52.83,81321.25,0.0,0.00965,1e-05,2.07438]
[1778092601864,52.83,81321.35,0.0,0.00965,1e-05,2.07474]
[1778092606395,52.84,81299.96,0.0,0.00954,1e-05,2.05351]
[1778092611430,52.87,81303.8,0.0,0.0096,1e-05,2.06389]
[1778092616465,52.91,81303.62,0.0,0.00964,1e-05,2.07158]
[1778092621500,52.91,81301.34,0.0,0.00963,1e-05,2.07011]
[1778092626535,52.93,81315.4,0.0,0.00973,1e-05,2.08987]
[1778092627360,52.93,81315.4,0.0,0.00973,1e-05,2.08987]
[1778092632577,52.93,81314.43,0.0,0.00973,1e-05,2.08996]
[1778092637612,52.94,81321.6,0.0,0.00978,1e-05,2.09941]
[1778092642647,52.94,81307.06,0.0,0.0097,1e-05,2.0833]
[1778092647682,52.95,81283.89,0.0,0.00957,1e-05,2.05743]
[1778092652717,52.95,81283.45,0.0,0.00956,1e-05,2.05687]
[1778092657752,52.96,81303.2,0.0,0.00969,1e-05,2.08108]
[1778092662787,52.96,81305.68,0.0,0.00971,1e-05,2.08503]
[1778092667822,52.97,81306.53,0.0,0.00972,1e-05,2.08707]
[1778092672857,52.97,81315.72,0.0,0.00978,1e-05,2.09885]
[1778092677892,52.98,81315.9,0.0,0.00979,1e-05,2.10001]
[1778092682927,52.98,81320.52,0.0,0.00982,1e-05,2.10639]
[1778092687962,52.99,81312.7,0.0,0.00978,1e-05,2.09808]
[1778092692997,52.99,81312.9,0.0,0.00979,1e-05,2.09926]
[1778092698032,52.99,81312.82,0.0,0.00979,1e-05,2.10012]
[1778092703068,53.0,81307.87,0.0,0.00976,1e-05,2.09523]
[1778092708103,53.0,81310.84,0.0,0.00979,1e-05,2.0997]
[1778092712132,53.01,81290.67,0.0,0.00966,1e-05,2.07552]
[1778092717167,53.01,81289.86,0.0,0.00966,1e-05,2.07575]
[1778092722202,53.02,81297.87,0.0,0.00972,1e-05,2.08624]
[1778092727237,53.02,81296.78,0.0,0.00972,1e-05,2.08601]
[1778092732272,53.03,81304.35,0.0,0.00977,1e-05,2.09593]
[1778092737307,53.03,81311.48,0.0,0.00982,1e-05,2.10527]
[1778092740355,53.03,81314.46,0.0,0.00984,1e-05,2.10914]
[1778092746371,53.04,81317.89,0.0,0.00987,1e-05,2.11451]
[1778092751406,53.04,81316.22,0.0,0.00986,1e-05,2.11337]
[1778092756441,53.05,81314.32,0.0,0.00985,1e-05,2.11195]
[1778092762505,53.05,81316.03,0.0,0.00987,1e-05,2.11496]
[1778092768526,53.05,81316.26,0.0,0.00988,1e-05,2.11621]
[1778092773561,53.06,81309.94,0.0,0.00984,1e-05,2.10822]
[1778092778596,53.06,81309.04,0.0,0.00984,1e-05,2.10804]
[1778092784638,53.07,81310.05,0.0,0.00985,1e-05,2.11028]
[1778092789673,53.07,81311.04,0.0,0.00986,1e-05,2.11229]
[1778092794708,53.07,81310.87,0.0,0.00986,1e-05,2.11291]
[1778092796486,53.07,81310.87,0.0,0.00986,1e-05,2.11291]
[1778092796722,53.08,81311.18,0.0,0.00986,1e-05,2.11361]
[1778092801757,53.08,81311.67,0.0,0.00987,1e-05,2.11419]
[1778092802712,53.08,81311.67,0.0,0.00987,1e-05,2.11419]
[1778092802764,53.08,81312.25,0.0,0.00987,1e-05,2.11488]
[1778092807801,53.08,81331.4,0.0,0.00999,1e-05,2.13835]
[1778092812836,53.08,81347.77,0.0,0.0101,1e-05,2.1585]
[1778092817871,53.08,81354.95,0.0,0.01015,1e-05,2.16757]
[1778092823913,53.09,81366.16,0.0,0.01022,1e-05,2.1815]
[1778092828948,53.09,81369.06,0.0,0.01024,1e-05,2.18524]
[1778092833983,53.09,81370.08,0.0,0.01024,1e-05,2.18531]
[1778092839018,53.09,81356.51,0.0,0.01016,1e-05,2.16908]
[1778092844054,53.09,81352.23,0.0,0.01013,1e-05,2.16432]
[1778092849089,53.09,81350.94,0.0,0.01013,1e-05,2.16319]
[1778092854124,53.09,81347.05,0.0,0.0101,1e-05,2.15894]
[1778092858536,53.09,81345.33,0.0,0.01009,1e-05,2.15715]
[1778092868224,53.1,81344.75,0.0,0.0101,1e-05,2.15738]
[1778092873258,53.1,81344.71,0.0,0.0101,1e-05,2.15771]
[1778092878293,53.1,81340.03,0.0,0.01007,1e-05,2.15246]
[1778092883328,53.1,81344.3,0.0,0.0101,1e-05,2.15798]
[1778092883639,53.1,81344.3,0.0,0.0101,1e-05,2.15798]
[1778092889370,53.11,81351.45,0.0,0.01015,1e-05,2.16699]
[1778092894405,53.11,81352.16,0.0,0.01015,1e-05,2.16673]
[1778092899440,53.11,81343.24,0.0,0.01009,1e-05,2.15629]
[1778092904475,53.11,81340.88,0.0,0.01008,1e-05,2.15385]
[1778092909510,53.11,81340.71,0.0,0.01008,1e-05,2.15413]
[1778092915552,53.11,81339.47,0.0,0.01007,1e-05,2.15312]
[1778092920587,53.12,81326.18,0.0,0.00999,1e-05,2.13761]
[1778092925622,53.12,81329.22,0.0,0.01001,1e-05,2.14174]
[1778092930658,53.12,81329.52,0.0,0.01002,1e-05,2.14259]
[1778092935692,53.12,81330.41,0.0,0.01003,1e-05,2.14414]
[1778092940727,53.12,81342.1,0.0,0.0101,1e-05,2.15857]
[1778092945762,53.13,81337.37,0.0,0.01008,1e-05,2.15325]
[1778092950797,53.13,81339.07,0.0,0.01009,1e-05,2.15566]
[1778092956839,53.13,81339.55,0.0,0.01009,1e-05,2.15529]
[1778092961874,53.13,81339.03,0.0,0.01009,1e-05,2.155]
[1778092966911,53.13,81339.51,0.0,0.01009,1e-05,2.15591]
[1778092967921,53.13,81339.51,0.0,0.01009,1e-05,2.15591]
[1778092974967,53.13,81339.58,0.0,0.01009,1e-05,2.15648]
[1778092980012,53.14,81337.21,0.0,0.01008,1e-05,2.15392]
[1778092985037,53.14,81337.33,0.0,0.01008,1e-05,2.15435]
[1778092990072,53.14,81337.97,0.0,0.01009,1e-05,2.15539]
[1778092995107,53.14,81336.51,0.0,0.01008,1e-05,2.15391]
[1778093000142,53.14,81345.99,0.0,0.01014,1e-05,2.16555]
[1778093006184,53.14,81350.65,0.0,0.01017,1e-05,2.17135]
[1778093011219,53.14,81351.42,0.0,0.01017,1e-05,2.17106]
[1778093011771,53.14,81351.42,0.0,0.01017,1e-05,2.17106]
[1778093017261,53.14,81363.76,0.0,0.01025,1e-05,2.18616]
[1778093022296,53.14,81363.99,0.0,0.01025,1e-05,2.18653]
[1778093027331,53.14,81363.33,0.0,0.01025,1e-05,2.18585]
[1778093032366,53.14,81362.88,0.0,0.01025,1e-05,2.18544]
[1778093037401,53.15,81363.89,0.0,0.01025,1e-05,2.1868]
[1778093042436,53.15,81374.56,0.0,0.01032,1e-05,2.19987]
[1778093047473,53.15,81380.75,0.0,0.01036,1e-05,2.20746]
[1778093052508,53.15,81388.72,0.0,0.01041,1e-05,2.21717]
[1778093057543,53.15,81384.25,0.0,0.01038,1e-05,2.21159]
[1778093062578,53.14,81383.19,0.0,0.01038,1e-05,2.21026]
[1778093067618,53.14,81383.77,0.0,0.01038,1e-05,2.21094]
[1778093072653,53.14,81385.73,0.0,0.01039,1e-05,2.2119]
[1778093077688,53.14,81388.98,0.0,0.01041,1e-05,2.21582]
[1778093082723,53.14,81384.68,0.0,0.01038,1e-05,2.21048]
[1778093087758,53.14,81383.68,0.0,0.01037,1e-05,2.20923]
[1778093092793,53.14,81377.12,0.0,0.01033,1e-05,2.20122]
[1778093097570,53.14,81367.34,0.0,0.01027,1e-05,2.18936]
[1778093102863,53.14,81368.47,0.0,0.01028,1e-05,2.19088]
[1778093107898,53.15,81382.55,0.0,0.01037,1e-05,2.2081]
[1778093112933,53.14,81373.93,0.0,0.01031,1e-05,2.19752]
[1778093117968,53.15,81373.1,0.0,0.01031,1e-05,2.19657]
[1778093118874,53.15,81373.1,0.0,0.01031,1e-05,2.19657]
[1778093124012,53.15,81374.77,0.0,0.01032,1e-05,2.19867]
[1778093129047,53.15,81379.56,0.0,0.01035,1e-05,2.20456]
[1778093134082,53.15,81391.93,0.0,0.01042,1e-05,2.21831]
[1778093139117,53.14,81402.81,0.0,0.01049,1e-05,2.23155]
[1778093144152,53.14,81402.24,0.0,0.01049,1e-05,2.23061]
[1778093149187,53.14,81394.49,0.0,0.01044,1e-05,2.22085]
[1778093154222,53.14,81398.44,0.0,0.01046,1e-05,2.22555]
[1778093160264,53.14,81398.63,0.0,0.01046,1e-05,2.22557]
[1778093165299,53.14,81410.67,0.0,0.01054,1e-05,2.24024]
[1778093170334,53.14,81406.75,0.0,0.01051,1e-05,2.2351]
[1778093175369,53.14,81407.19,0.0,0.01051,1e-05,2.23536]
[1778093180410,53.14,81407.75,0.0,0.01051,1e-05,2.23576]
[1778093185445,53.14,81408.89,0.0,0.01052,1e-05,2.23686]
[1778093190480,53.13,81403.92,0.0,0.01049,1e-05,2.23043]
[1778093195515,53.13,81404.07,0.0,0.01048,1e-05,2.22894]
[1778093200550,53.13,81408.61,0.0,0.01051,1e-05,2.23426]
[1778093205585,53.13,81410.07,0.0,0.01051,1e-05,2.23576]
[1778093210621,53.13,81412.86,0.0,0.01053,1e-05,2.23889]
[1778093215656,53.13,81403.61,0.0,0.01047,1e-05,2.22718]
[1778093220691,53.13,81390.6,0.0,0.01038,1e-05,2.21102]
[1778093225726,53.13,81388.24,0.0,0.01037,1e-05,2.20804]
[1778093230761,53.13,81372.14,0.0,0.01027,1e-05,2.18842]
[1778093236804,53.13,81371.92,0.0,0.01026,1e-05,2.1883]
[1778093241839,53.13,81363.74,0.0,0.01021,1e-05,2.17855]
[1778093246874,53.13,81365.96,0.0,0.01023,1e-05,2.18149]
[1778093251909,53.13,81363.89,0.0,0.01021,1e-05,2.17791]
[1778093256944,53.13,81364.58,0.0,0.01022,1e-05,2.17905]
[1778093261980,53.13,81362.63,0.0,0.01021,1e-05,2.17702]
[1778093267015,53.13,81362.71,0.0,0.01021,1e-05,2.17746]
[1778093272050,53.14,81366.76,0.0,0.01024,1e-05,2.18272]
[1778093277085,53.14,81362.87,0.0,0.01021,1e-05,2.17833]
[1778093282120,53.14,81363.46,0.0,0.01022,1e-05,2.1794]
[1778093287157,53.14,81364.16,0.0,0.01023,1e-05,2.1806]
[1778093292192,53.14,81364.14,0.0,0.01023,1e-05,2.18093]
[1778093297227,53.14,81364.07,0.0,0.01023,1e-05,2.1812]
[1778093303269,53.15,81363.98,0.0,0.01023,1e-05,2.18152]
[1778093308309,53.15,81371.98,0.0,0.01028,1e-05,2.19155]
[1778093314062,53.15,81364.85,0.0,0.01023,1e-05,2.18172]
[1778093319386,53.15,81361.71,0.0,0.01022,1e-05,2.17842]
[1778093325429,53.15,81358.51,0.0,0.0102,1e-05,2.17501]
[1778093330464,53.15,81358.24,0.0,0.0102,1e-05,2.17508]
[1778093335499,53.16,81358.41,0.0,0.0102,1e-05,2.17568]
[1778093341541,53.16,81358.3,0.0,0.0102,1e-05,2.17602]
[1778093347583,53.16,81357.95,0.0,0.0102,1e-05,2.17605]
[1778093352618,53.16,81358.64,0.0,0.01021,1e-05,2.17727]
[1778093357653,53.16,81371.72,0.0,0.01029,1e-05,2.19346]
[1778093362688,53.16,81373.33,0.0,0.01031,1e-05,2.19561]
[1778093367723,53.16,81371.97,0.0,0.0103,1e-05,2.19411]
[1778093372758,53.17,81367.44,0.0,0.01026,1e-05,2.18736]
[1778093377793,53.17,81367.82,0.0,0.01027,1e-05,2.18799]
[1778093382828,53.17,81365.65,0.0,0.01025,1e-05,2.18552]
[1778093387864,53.17,81355.57,0.0,0.01019,1e-05,2.17348]
[1778093392899,53.17,81340.25,0.0,0.0101,1e-05,2.15531]
[1778093397934,53.17,81336.18,0.0,0.01007,1e-05,2.15086]
[1778093402969,53.17,81335.69,0.0,0.01007,1e-05,2.15072]
[1778093408007,53.18,81330.94,0.0,0.01004,1e-05,2.1455]
[1778093413415,53.18,81332.19,0.0,0.01005,1e-05,2.1475]
[1778093419083,53.18,81335.42,0.0,0.01008,1e-05,2.15198]
[1778093424118,53.18,81330.59,0.0,0.01005,1e-05,2.14679]
[1778093429153,53.18,81331.86,0.0,0.01006,1e-05,2.1488]
[1778093434188,53.19,81319.54,0.0,0.00998,1e-05,2.13321]
[1778093439223,53.19,81308.81,0.0,0.00992,1e-05,2.12114]
[1778093444258,53.19,81291.39,0.0,0.00981,1e-05,2.10132]
[1778093449293,53.2,81289.65,0.0,0.00981,1e-05,2.10012]
[1778093454328,53.2,81290.78,0.0,0.00982,1e-05,2.10228]
[1778093458203,53.2,81291.82,0.0,0.00983,1e-05,2.10382]
[1778093466910,53.21,81295.58,0.0,0.00986,1e-05,2.10965]
[1778093472459,53.21,81305.64,0.0,0.00993,1e-05,2.12247]
[1778093477494,53.22,81311.59,0.0,0.00997,1e-05,2.13012]
[1778093482529,53.22,81311.14,0.0,0.00997,1e-05,2.13012]
[1778093487564,53.22,81309.4,0.0,0.00996,1e-05,2.12858]
[1778093492599,53.22,81310.03,0.0,0.00996,1e-05,2.12847]
[1778093497634,53.23,81308.27,0.0,0.00995,1e-05,2.12689]
[1778093502669,53.23,81299.37,0.0,0.0099,1e-05,2.11692]
[1778093507704,53.23,81318.83,0.0,0.01002,1e-05,2.14054]
[1778093512739,53.23,81323.76,0.0,0.01005,1e-05,2.14679]
[1778093517774,53.23,81324.38,0.0,0.01006,1e-05,2.14787]
[1778093522811,53.23,81337.14,0.0,0.01014,1e-05,2.16346]
[1778093527846,53.24,81342.05,0.0,0.01017,1e-05,2.16955]
[1778093532883,53.24,81363.29,0.0,0.01031,1e-05,2.19534]
[1778093537918,53.24,81365.48,0.0,0.01032,1e-05,2.19796]
[1778093540986,53.24,81366.27,0.0,0.01033,1e-05,2.1989]
[1778093541071,53.24,81366.27,0.0,0.01033,1e-05,2.1989]
[1778093546981,53.24,81354.91,0.0,0.01026,1e-05,2.18507]
[1778093549197,53.24,81355.08,0.0,0.01026,1e-05,2.18529]
[1778093555037,53.24,81357.97,0.0,0.01027,1e-05,2.18752]
[1778093560072,53.24,81357.68,0.0,0.01027,1e-05,2.18727]
[1778093565107,53.24,81357.35,0.0,0.01027,1e-05,2.18699]
[1778093565329,53.24,81357.35,0.0,0.01027,1e-05,2.18699]
[1778093571150,53.24,81363.41,0.0,0.01031,1e-05,2.1945]
[1778093576184,53.24,81371.22,0.0,0.01036,1e-05,2.20408]
[1778093581222,53.24,81381.82,0.0,0.01042,1e-05,2.21703]
[1778093586257,53.24,81397.29,0.0,0.01052,1e-05,2.23586]
[1778093591292,53.24,81396.42,0.0,0.01052,1e-05,2.23451]
[1778093596327,53.23,81396.01,0.0,0.01051,1e-05,2.23371]
[1778093601362,53.23,81394.53,0.0,0.0105,1e-05,2.23157]
[1778093606398,53.23,81392.86,0.0,0.01049,1e-05,2.22924]
[1778093611433,53.23,81392.36,0.0,0.01048,1e-05,2.22695]
[1778093616468,53.23,81392.97,0.0,0.01048,1e-05,2.22746]
[1778093621503,53.23,81397.89,0.0,0.01051,1e-05,2.23328]
[1778093627546,53.23,81402.61,0.0,0.01054,1e-05,2.23873]
[1778093633588,53.22,81403.68,0.0,0.01054,1e-05,2.23964]
[1778093639630,53.22,81402.24,0.0,0.01053,1e-05,2.23743]
[1778093644665,53.22,81400.24,0.0,0.01052,1e-05,2.23462]
[1778093645689,53.22,81400.24,0.0,0.01052,1e-05,2.23462]
[1778093651719,53.22,81398.52,0.0,0.0105,1e-05,2.23205]
[1778093654200,53.22,81394.83,0.0,0.01048,1e-05,2.22744]
[1778093659773,53.22,81379.64,0.0,0.01038,1e-05,2.20846]
[1778093665431,53.22,81385.35,0.0,0.01042,1e-05,2.21535]
[1778093670850,53.22,81394.36,0.0,0.01047,1e-05,2.22616]
[1778093675886,53.22,81393.76,0.0,0.01046,1e-05,2.22378]
[1778093679061,53.21,81393.72,0.0,0.01046,1e-05,2.22369]
[1778093684948,53.21,81393.71,0.0,0.01046,1e-05,2.22335]
[1778093689983,53.21,81395.8,0.0,0.01047,1e-05,2.22571]
[1778093695018,53.21,81394.74,0.0,0.01046,1e-05,2.22421]
[1778093700057,53.21,81397.66,0.0,0.01048,1e-05,2.2276]
[1778093705090,53.21,81393.94,0.0,0.01046,1e-05,2.2228]
[1778093710125,53.21,81395.48,0.0,0.01047,1e-05,2.22451]
[1778093715160,53.21,81395.62,0.0,0.01047,1e-05,2.22448]
[1778093720195,53.21,81395.62,0.0,0.01046,1e-05,2.22429]
[1778093725230,53.21,81396.39,0.0,0.01047,1e-05,2.22505]
[1778093727883,53.21,81395.95,0.0,0.01046,1e-05,2.22444]
[1778093733286,53.21,81391.53,0.0,0.01043,1e-05,2.21742]
[1778093738321,53.2,81396.48,0.0,0.01046,1e-05,2.22337]
[1778093739944,53.2,81396.59,0.0,0.01046,1e-05,2.22347]
[1778093745370,53.2,81397.18,0.0,0.01046,1e-05,2.22399]
[1778093750405,53.2,81395.78,0.0,0.01045,1e-05,2.22207]
[1778093750516,53.2,81395.78,0.0,0.01045,1e-05,2.22207]
[1778093756447,53.2,81397.36,0.0,0.01046,1e-05,2.22381]
[1778093761482,53.2,81398.13,0.0,0.01047,1e-05,2.2246]
[1778093764002,53.2,81397.32,0.0,0.01046,1e-05,2.22353]
[1778093769539,53.2,81383.42,0.0,0.01037,1e-05,2.20633]
[1778093774574,53.2,81380.81,0.0,0.01035,1e-05,2.20315]
[1778093779609,53.2,81384.49,0.0,0.01038,1e-05,2.20764]
[1778093784644,53.2,81386.95,0.0,0.01039,1e-05,2.21057]
[1778093789679,53.2,81389.48,0.0,0.01041,1e-05,2.21357]
[1778093794714,53.2,81402.41,0.0,0.01049,1e-05,2.22791]
[1778093799749,53.2,81403.35,0.0,0.01049,1e-05,2.22882]
[1778093804784,53.2,81402.82,0.0,0.01049,1e-05,2.22791]
[1778093809819,53.2,81405.13,0.0,0.0105,1e-05,2.23049]
[1778093814857,53.19,81418.76,0.0,0.01059,1e-05,2.24699]
[1778093819892,53.19,81412.5,0.0,0.01054,1e-05,2.23884]
[1778093824927,53.19,81404.62,0.0,0.01049,1e-05,2.22881]
[1778093829965,53.19,81402.89,0.0,0.01048,1e-05,2.22641]
[1778093835000,53.19,81403.08,0.0,0.01048,1e-05,2.22639]
[1778093840037,53.19,81403.19,0.0,0.01048,1e-05,2.22626]
[1778093845073,53.19,81404.08,0.0,0.01048,1e-05,2.22709]
[1778093850421,53.19,81405.42,0.0,0.01049,1e-05,2.22852]
[1778093856150,53.18,81406.34,0.0,0.01049,1e-05,2.2279]
[1778093861185,53.18,81405.67,0.0,0.01048,1e-05,2.2268]
[1778093867227,53.18,81404.69,0.0,0.01047,1e-05,2.22527]
[1778093872262,53.18,81402.1,0.0,0.01045,1e-05,2.22184]
[1778093877297,53.18,81399.75,0.0,0.01044,1e-05,2.21872]
[1778093882332,53.18,81394.93,0.0,0.0104,1e-05,2.21258]
[1778093887368,53.18,81386.71,0.0,0.01035,1e-05,2.2024]
[1778093892403,53.18,81386.68,0.0,0.01035,1e-05,2.20229]
[1778093897438,53.18,81386.82,0.0,0.01035,1e-05,2.20239]
[1778093902473,53.18,81384.89,0.0,0.01034,1e-05,2.19997]
[1778093906501,53.18,81361.29,0.0,0.01019,1e-05,2.17127]
[1778093911536,53.18,81361.07,0.0,0.01018,1e-05,2.1698]
[1778093918585,53.18,81361.62,0.0,0.01019,1e-05,2.17074]
[1778093924627,53.18,81361.61,0.0,0.01019,1e-05,2.17091]
[1778093931676,53.18,81362.06,0.0,0.01019,1e-05,2.17163]
[1778093936711,53.18,81361.99,0.0,0.01019,1e-05,2.17166]
[1778093941746,53.18,81362.36,0.0,0.01019,1e-05,2.17221]
[1778093946784,53.18,81363.44,0.0,0.0102,1e-05,2.1736]
[1778093952826,53.18,81362.33,0.0,0.01019,1e-05,2.17235]
[1778093957861,53.18,81359.68,0.0,0.01018,1e-05,2.16925]
[1778093966924,53.18,81358.7,0.0,0.01017,1e-05,2.16827]
[1778093971959,53.18,81345.07,0.0,0.01008,1e-05,2.15073]
[1778093976994,53.19,81344.81,0.0,0.01008,1e-05,2.15074]
[1778093982031,53.19,81344.65,0.0,0.01008,1e-05,2.1509]
[1778093987066,53.19,81344.97,0.0,0.01009,1e-05,2.15165]
[1778093992101,53.19,81346.03,0.0,0.01009,1e-05,2.15329]
[1778093994268,53.19,81346.18,0.0,0.0101,1e-05,2.15354]
[1778094000157,53.19,81345.86,0.0,0.0101,1e-05,2.15367]
[1778094001947,53.19,81343.03,0.0,0.01008,1e-05,2.15036]
[1778094008214,53.2,81351.82,0.0,0.01014,1e-05,2.1614]
[1778094013249,53.2,81354.1,0.0,0.01015,1e-05,2.1645]
[1778094018795,53.2,81358.39,0.0,0.01018,1e-05,2.16999]
[1778094024329,53.2,81362.28,0.0,0.01021,1e-05,2.17504]
[1778094029364,53.2,81362.19,0.0,0.01021,1e-05,2.17522]
[1778094032941,53.2,81361.41,0.0,0.0102,1e-05,2.17306]
[1778094038427,53.2,81364.34,0.0,0.01022,1e-05,2.17699]
[1778094043462,53.21,81366.57,0.0,0.01024,1e-05,2.17996]
[1778094048498,53.21,81367.6,0.0,0.01024,1e-05,2.18144]
[1778094053533,53.21,81375.9,0.0,0.0103,1e-05,2.19171]
[1778094058568,53.21,81370.45,0.0,0.01026,1e-05,2.18524]
[1778094063603,53.21,81350.07,0.0,0.01014,1e-05,2.1608]
[1778094068638,53.21,81346.45,0.0,0.01011,1e-05,2.15683]
[1778094073678,53.21,81344.01,0.0,0.0101,1e-05,2.15431]
[1778094078714,53.21,81343.43,0.0,0.0101,1e-05,2.1541]
[1778094083749,53.22,81342.58,0.0,0.0101,1e-05,2.15347]
[1778094088784,53.22,81345.88,0.0,0.01012,1e-05,2.1578]
[1778094093819,53.22,81343.6,0.0,0.0101,1e-05,2.15404]
[1778094099861,53.22,81343.72,0.0,0.0101,1e-05,2.15463]
[1778094104896,53.22,81343.81,0.0,0.01011,1e-05,2.1551]
[1778094110938,53.22,81344.89,0.0,0.01012,1e-05,2.15681]
[1778094115973,53.23,81346.15,0.0,0.01013,1e-05,2.15865]
[1778094121013,53.23,81353.33,0.0,0.01017,1e-05,2.16757]
[1778094126048,53.23,81370.71,0.0,0.01028,1e-05,2.18874]
[1778094131090,53.23,81364.78,0.0,0.01025,1e-05,2.18165]
[1778094136125,53.23,81365.69,0.0,0.01025,1e-05,2.18291]
[1778094141162,53.23,81362.81,0.0,0.01024,1e-05,2.17958]
[1778094146195,53.23,81353.1,0.0,0.01018,1e-05,2.16809]
[1778094151230,53.23,81362.8,0.0,0.01023,1e-05,2.17871]
[1778094156265,53.23,81362.88,0.0,0.01023,1e-05,2.17901]
[1778094161300,53.23,81363.2,0.0,0.01024,1e-05,2.17958]
[1778094168349,53.24,81361.83,0.0,0.01023,1e-05,2.17817]
[1778094173384,53.24,81361.59,0.0,0.01023,1e-05,2.17807]
[1778094178419,53.24,81363.06,0.0,0.01024,1e-05,2.18002]
[1778094183454,53.24,81368.32,0.0,0.01027,1e-05,2.18653]
[1778094188489,53.24,81367.62,0.0,0.01027,1e-05,2.18577]
[1778094193524,53.24,81368.34,0.0,0.01027,1e-05,2.18673]
[1778094198562,53.24,81387.02,0.0,0.0104,1e-05,2.20953]
[1778094204605,53.24,81388.78,0.0,0.01041,1e-05,2.21152]
[1778094209639,53.24,81406.75,0.0,0.01052,1e-05,2.2334]
[1778094214674,53.24,81408.18,0.0,0.01052,1e-05,2.23343]
[1778094219709,53.23,81408.51,0.0,0.01052,1e-05,2.23356]
[1778094225752,53.23,81409.38,0.0,0.01053,1e-05,2.23427]
[1778094231794,53.23,81409.8,0.0,0.01053,1e-05,2.23443]
[1778094236829,53.23,81396.26,0.0,0.01044,1e-05,2.21747]
[1778094241864,53.23,81398.96,0.0,0.01045,1e-05,2.22064]
[1778094246899,53.23,81408.66,0.0,0.01052,1e-05,2.23237]
[1778094251947,53.23,81414.84,0.0,0.01056,1e-05,2.23974]
[1778094256984,53.23,81415.71,0.0,0.01056,1e-05,2.2405]
[1778094262021,53.22,81413.02,0.0,0.01054,1e-05,2.23688]
[1778094267056,53.22,81407.24,0.0,0.0105,1e-05,2.22947]
[1778094272091,53.22,81409.1,0.0,0.01051,1e-05,2.23009]
[1778094277127,53.22,81407.95,0.0,0.0105,1e-05,2.22844]
[1778094282162,53.22,81404.31,0.0,0.01047,1e-05,2.22373]
[1778094286190,53.22,81373.28,0.0,0.01027,1e-05,2.18573]
[1778094291410,53.22,81372.35,0.0,0.01027,1e-05,2.18471]
[1778094294247,53.22,81350.79,0.0,0.01013,1e-05,2.15882]
[1778094299282,53.22,81343.46,0.0,0.01009,1e-05,2.1504]
[1778094304317,53.22,81328.31,0.0,0.00999,1e-05,2.13278]
[1778094309353,53.23,81324.73,0.0,0.00997,1e-05,2.12913]
[1778094315395,53.23,81323.78,0.0,0.00997,1e-05,2.12874]
[1778094320430,53.23,81325.04,0.0,0.00998,1e-05,2.13082]
[1778094325465,53.24,81324.7,0.0,0.00998,1e-05,2.131]
[1778094330500,53.24,81333.55,0.0,0.01004,1e-05,2.14207]
[1778094335535,53.24,81334.38,0.0,0.01004,1e-05,2.14218]
[1778094340573,53.24,81347.82,0.0,0.01013,1e-05,2.15868]
[1778094345609,53.24,81347.38,0.0,0.01013,1e-05,2.15848]
[1778094350644,53.25,81348.23,0.0,0.01014,1e-05,2.15985]
[1778094356689,53.25,81351.55,0.0,0.01016,1e-05,2.16422]
[1778094361725,53.25,81356.22,0.0,0.01019,1e-05,2.17009]
[1778094366759,53.25,81355.48,0.0,0.01019,1e-05,2.16946]
[1778094371794,53.25,81361.87,0.0,0.01023,1e-05,2.17743]
[1778094374078,53.25,81363.85,0.0,0.01024,1e-05,2.17986]
[1778094379850,53.25,81373.36,0.0,0.0103,1e-05,2.19157]
[1778094383978,53.25,81370.21,0.0,0.01028,1e-05,2.18777]
[1778094389921,53.25,81373.86,0.0,0.01031,1e-05,2.19233]
[1778094394956,53.25,81372.59,0.0,0.01029,1e-05,2.18945]
[1778094395176,53.25,81372.59,0.0,0.01029,1e-05,2.18945]
[1778094400998,53.25,81359.53,0.0,0.01021,1e-05,2.17372]
[1778094405315,53.25,81356.18,0.0,0.01019,1e-05,2.16984]
[1778094411069,53.25,81351.91,0.0,0.01017,1e-05,2.16507]
[1778094416104,53.26,81367.89,0.0,0.01027,1e-05,2.18469]
[1778094421139,53.26,81371.79,0.0,0.01029,1e-05,2.18951]
[1778094426174,53.26,81371.02,0.0,0.01029,1e-05,2.18866]
[1778094431225,53.26,81372.48,0.0,0.0103,1e-05,2.1905]
[1778094436244,53.26,81363.02,0.0,0.01024,1e-05,2.17918]
[1778094441279,53.26,81362.91,0.0,0.01024,1e-05,2.17921]
[1778094446317,53.26,81357.05,0.0,0.0102,1e-05,2.1723]
[1778094451352,53.26,81354.23,0.0,0.01018,1e-05,2.16776]
[1778094456388,53.26,81354.43,0.0,0.01018,1e-05,2.16828]
[1778094461423,53.26,81356.52,0.0,0.0102,1e-05,2.17109]
[1778094466458,53.26,81356.69,0.0,0.0102,1e-05,2.17155]
[1778094471493,53.27,81355.43,0.0,0.01019,1e-05,2.1703]
[1778094476528,53.27,81347.62,0.0,0.01015,1e-05,2.16117]
[1778094481563,53.27,81343.5,0.0,0.01012,1e-05,2.15659]
[1778094485591,53.27,81320.27,0.0,0.00998,1e-05,2.1292]
[1778094490629,53.27,81318.52,0.0,0.00997,1e-05,2.12774]
[1778094495664,53.28,81317.69,0.0,0.00997,1e-05,2.12737]
[1778094500699,53.28,81316.08,0.0,0.00996,1e-05,2.12607]
[1778094505736,53.28,81301.1,0.0,0.00987,1e-05,2.10902]
[1778094510771,53.28,81311.48,0.0,0.00994,1e-05,2.122]
[1778094515806,53.29,81301.05,0.0,0.00987,1e-05,2.10897]
[1778094520841,53.29,81296.73,0.0,0.00985,1e-05,2.10464]
[1778094525876,53.29,81287.92,0.0,0.0098,1e-05,2.09506]
[1778094530912,53.3,81281.38,0.0,0.00977,1e-05,2.08826]
[1778094535947,53.3,81275.36,0.0,0.00973,1e-05,2.08213]
[1778094540983,53.31,81266.38,0.0,0.00968,1e-05,2.07268]
[1778094546018,53.31,81278.41,0.0,0.00976,1e-05,2.08766]
[1778094551054,53.32,81278.38,0.0,0.00977,1e-05,2.08852]
[1778094556088,53.32,81287.01,0.0,0.00982,1e-05,2.0995]
[1778094561123,53.32,81294.34,0.0,0.00987,1e-05,2.1089]
[1778094566158,53.33,81300.49,0.0,0.00992,1e-05,2.11684]
[1778094571193,53.33,81299.21,0.0,0.0099,1e-05,2.11459]
[1778094576228,53.33,81303.1,0.0,0.00993,1e-05,2.11983]
[1778094581263,53.34,81303.25,0.0,0.00994,1e-05,2.12074]
[1778094586298,53.34,81316.33,0.0,0.01002,1e-05,2.13675]
[1778094591333,53.34,81325.11,0.0,0.01008,1e-05,2.14762]
[1778094596195,53.34,81325.06,0.0,0.01008,1e-05,2.14785]
[1778094601405,53.34,81319.84,0.0,0.01005,1e-05,2.14207]
[1778094606440,53.35,81308.31,0.0,0.00998,1e-05,2.12888]
[1778094609518,53.35,81307.91,0.0,0.00998,1e-05,2.12864]
[1778094615503,53.35,81298.8,0.0,0.00993,1e-05,2.1187]
[1778094616406,53.35,81298.8,0.0,0.00993,1e-05,2.1187]
[1778094621545,53.35,81296.9,0.0,0.00992,1e-05,2.11727]
[1778094626133,53.35,81296.54,0.0,0.00992,1e-05,2.11713]
[1778094631615,53.36,81289.41,0.0,0.00988,1e-05,2.10859]
[1778094636650,53.36,81290.11,0.0,0.00988,1e-05,2.1102]
[1778094641685,53.37,81290.43,0.0,0.00989,1e-05,2.11136]
[1778094647728,53.37,81291.16,0.0,0.0099,1e-05,2.11315]
[1778094652763,53.38,81278.79,0.0,0.00983,1e-05,2.09944]
[1778094658806,53.38,81280.73,0.0,0.00984,1e-05,2.10274]
[1778094663840,53.38,81274.95,0.0,0.00981,1e-05,2.09681]
[1778094668875,53.39,81276.17,0.0,0.00983,1e-05,2.09911]
[1778094673910,53.39,81277.88,0.0,0.00984,1e-05,2.10194]
[1778094678945,53.4,81278.17,0.0,0.00985,1e-05,2.10309]
[1778094683980,53.4,81276.09,0.0,0.00984,1e-05,2.10144]
[1778094689015,53.4,81272.86,0.0,0.00982,1e-05,2.09847]
[1778094694050,53.41,81273.11,0.0,0.00982,1e-05,2.09823]
[1778094699085,53.41,81272.53,0.0,0.00982,1e-05,2.09838]
[1778094704120,53.41,81262.71,0.0,0.00977,1e-05,2.08779]
[1778094709155,53.42,81261.44,0.0,0.00977,1e-05,2.0872]
[1778094714190,53.42,81256.54,0.0,0.00974,1e-05,2.08245]
[1778094719225,53.43,81253.61,0.0,0.00973,1e-05,2.07997]
[1778094724260,53.43,81254.14,0.0,0.00974,1e-05,2.08153]
[1778094729295,53.44,81250.35,0.0,0.00972,1e-05,2.07803]
[1778094734332,53.44,81250.62,0.0,0.00972,1e-05,2.07926]
[1778094739367,53.44,81246.15,0.0,0.0097,1e-05,2.07495]
[1778094744402,53.45,81246.14,0.0,0.00971,1e-05,2.07603]
[1778094749438,53.45,81247.03,0.0,0.00972,1e-05,2.07797]
[1778094754473,53.46,81230.63,0.0,0.00962,1e-05,2.05854]
[1778094759508,53.46,81223.94,0.0,0.00958,1e-05,2.05195]
[1778094764543,53.47,81223.79,0.0,0.00959,1e-05,2.05287]
[1778094769578,53.47,81206.61,0.0,0.00949,1e-05,2.03433]
[1778094774613,53.48,81205.76,0.0,0.00949,1e-05,2.03461]
[1778094779648,53.49,81206.14,0.0,0.0095,1e-05,2.03631]
[1778094784683,53.49,81204.06,0.0,0.0095,1e-05,2.0352]
[1778094789719,53.5,81203.21,0.0,0.0095,1e-05,2.03551]
[1778094794754,53.5,81205.28,0.0,0.00952,1e-05,2.03914]
[1778094799789,53.51,81217.97,0.0,0.0096,1e-05,2.05484]
[1778094804824,53.51,81226.85,0.0,0.00966,1e-05,2.06614]
[1778094810349,53.52,81226.5,0.0,0.00966,1e-05,2.06652]
[1778094815901,53.52,81231.39,0.0,0.00969,1e-05,2.0722]
[1778094821010,53.53,81230.92,0.0,0.00969,1e-05,2.07238]
[1778094826981,53.53,81231.9,0.0,0.00971,1e-05,2.07477]
[1778094832016,53.54,81224.89,0.0,0.00967,1e-05,2.06756]
[1778094832628,53.54,81224.89,0.0,0.00967,1e-05,2.06756]
[1778094838058,53.54,81223.87,0.0,0.00967,1e-05,2.0675]
[1778094843093,53.55,81222.56,0.0,0.00966,1e-05,2.06694]
[1778094844214,53.55,81222.56,0.0,0.00966,1e-05,2.06694]
[1778094850142,53.55,81225.62,0.0,0.00969,1e-05,2.07181]
[1778094855177,53.56,81227.0,0.0,0.0097,1e-05,2.07431]
[1778094860212,53.56,81225.82,0.0,0.0097,1e-05,2.07382]
[1778094865247,53.56,81227.31,0.0,0.00971,1e-05,2.07642]
[1778094870283,53.57,81227.79,0.0,0.00972,1e-05,2.07781]
[1778094875325,53.57,81237.0,0.0,0.00978,1e-05,2.08795]
[1778094881367,53.58,81245.58,0.0,0.00983,1e-05,2.09877]
[1778094887409,53.58,81247.46,0.0,0.00985,1e-05,2.10174]
[1778094892444,53.58,81241.26,0.0,0.00981,1e-05,2.09515]
[1778094897479,53.59,81241.01,0.0,0.00982,1e-05,2.09555]
[1778094902515,53.59,81232.36,0.0,0.00977,1e-05,2.08618]
[1778094907551,53.59,81243.81,0.0,0.00984,1e-05,2.10027]
[1778094912586,53.59,81240.36,0.0,0.00982,1e-05,2.0969]
[1778094917621,53.6,81233.06,0.0,0.00978,1e-05,2.08922]
[1778094922656,53.6,81231.15,0.0,0.00978,1e-05,2.08777]
[1778094927693,53.61,81217.04,0.0,0.00969,1e-05,2.07219]
[1778094932728,53.61,81202.61,0.0,0.00961,1e-05,2.05516]
[1778094937763,53.62,81194.47,0.0,0.00956,1e-05,2.04692]
[1778094942798,53.62,81191.93,0.0,0.00955,1e-05,2.04518]
[1778094946833,53.63,81212.83,0.0,0.00969,1e-05,2.07014]
[1778094951868,53.63,81217.59,0.0,0.00972,1e-05,2.07659]
[1778094956903,53.63,81216.9,0.0,0.00972,1e-05,2.07671]
[1778094961938,53.64,81216.94,0.0,0.00972,1e-05,2.07767]
[1778094966975,53.64,81216.79,0.0,0.00973,1e-05,2.0784]
[1778094972010,53.65,81217.09,0.0,0.00974,1e-05,2.07964]
[1778094975701,53.65,81226.61,0.0,0.0098,1e-05,2.09105]
[1778094976462,53.65,81230.32,0.0,0.00982,1e-05,2.09553]
[1778094979298,53.65,81214.69,0.0,0.00973,1e-05,2.07802]
[1778094981244,53.65,81214.46,0.0,0.00973,1e-05,2.07793]
[1778094987116,53.66,81217.37,0.0,0.00975,1e-05,2.08253]
[1778094987987,53.66,81217.37,0.0,0.00975,1e-05,2.08253]
[1778094993159,53.66,81216.32,0.0,0.00974,1e-05,2.08098]
[1778094998194,53.67,81233.38,0.0,0.00985,1e-05,2.10161]
[1778095003229,53.67,81238.19,0.0,0.00989,1e-05,2.10788]
[1778095008264,53.67,81238.92,0.0,0.00989,1e-05,2.10935]
[1778095008813,53.67,81238.92,0.0,0.00989,1e-05,2.10935]
[1778095014306,53.68,81246.83,0.0,0.00995,1e-05,2.11932]
[1778095019341,53.68,81246.72,0.0,0.00995,1e-05,2.11972]
[1778095021010,53.68,81246.79,0.0,0.00995,1e-05,2.1199]
[1778095026392,53.68,81247.66,0.0,0.00996,1e-05,2.12154]
[1778095031427,53.68,81247.57,0.0,0.00996,1e-05,2.12193]
[1778095036462,53.69,81247.38,0.0,0.00996,1e-05,2.1222]
[1778095041497,53.69,81251.21,0.0,0.00999,1e-05,2.12719]
[1778095046532,53.69,81250.44,0.0,0.00998,1e-05,2.12674]
[1778095051567,53.69,81257.11,0.0,0.01002,1e-05,2.13369]
[1778095056602,53.69,81240.8,0.0,0.00992,1e-05,2.11496]
[1778095061638,53.7,81239.87,0.0,0.00992,1e-05,2.11445]
[1778095066677,53.7,81229.4,0.0,0.00986,1e-05,2.10282]
[1778095071711,53.7,81241.31,0.0,0.00994,1e-05,2.11737]
[1778095076746,53.7,81245.33,0.0,0.00996,1e-05,2.12263]
[1778095081781,53.71,81243.97,0.0,0.00996,1e-05,2.12163]
[1778095086816,53.71,81242.42,0.0,0.00995,1e-05,2.12031]
[1778095092858,53.71,81243.98,0.0,0.00997,1e-05,2.12277]
[1778095097893,53.71,81243.92,0.0,0.00997,1e-05,2.12318]
[1778095102928,53.72,81244.88,0.0,0.00998,1e-05,2.1248]
[1778095107963,53.72,81244.6,0.0,0.00998,1e-05,2.12498]
[1778095112998,53.72,81251.48,0.0,0.01002,1e-05,2.13219]
[1778095118033,53.72,81255.17,0.0,0.01004,1e-05,2.13693]
[1778095123069,53.73,81245.88,0.0,0.00999,1e-05,2.12636]
[1778095128103,53.73,81246.37,0.0,0.00999,1e-05,2.12737]
[1778095133140,53.73,81259.91,0.0,0.01008,1e-05,2.14375]
[1778095138175,53.73,81262.54,0.0,0.0101,1e-05,2.14714]
[1778095143210,53.73,81266.62,0.0,0.01012,1e-05,2.15225]
[1778095148245,53.73,81269.67,0.0,0.01014,1e-05,2.15606]
[1778095153280,53.73,81275.28,0.0,0.01018,1e-05,2.16292]
[1778095158317,53.73,81273.71,0.0,0.01017,1e-05,2.16119]
[1778095163351,53.73,81277.4,0.0,0.01019,1e-05,2.16575]
[1778095168386,53.73,81271.96,0.0,0.01016,1e-05,2.15939]
[1778095173421,53.74,81273.4,0.0,0.01016,1e-05,2.15995]
[1778095179463,53.74,81274.96,0.0,0.01017,1e-05,2.16204]
[1778095184499,53.74,81287.13,0.0,0.01025,1e-05,2.17681]
[1778095189534,53.74,81295.06,0.0,0.0103,1e-05,2.18638]
[1778095193713,53.74,81294.4,0.0,0.0103,1e-05,2.18557]
[1778095193814,53.74,81294.4,0.0,0.0103,1e-05,2.18557]
[1778095199908,53.74,81304.99,0.0,0.01037,1e-05,2.19836]
[1778095200611,53.74,81309.16,0.0,0.01039,1e-05,2.20342]
[1778095205646,53.74,81309.14,0.0,0.01039,1e-05,2.20321]
[1778095210681,53.74,81309.68,0.0,0.01039,1e-05,2.20369]
[1778095215717,53.74,81308.82,0.0,0.01039,1e-05,2.2025]
[1778095220752,53.73,81308.93,0.0,0.01039,1e-05,2.2025]
[1778095225787,53.73,81319.56,0.0,0.01046,1e-05,2.21525]
[1778095230822,53.73,81320.17,0.0,0.01046,1e-05,2.21575]
[1778095235858,53.73,81319.41,0.0,0.01045,1e-05,2.21317]
[1778095240893,53.73,81301.55,0.0,0.01033,1e-05,2.19129]
[1778095245929,53.73,81301.61,0.0,0.01033,1e-05,2.19129]
[1778095252979,53.73,81303.48,0.0,0.01034,1e-05,2.19344]
[1778095258014,53.73,81302.09,0.0,0.01033,1e-05,2.19165]
[1778095263049,53.73,81302.76,0.0,0.01034,1e-05,2.19236]
[1778095268084,53.73,81302.76,0.0,0.01034,1e-05,2.19227]
[1778095273120,53.73,81301.55,0.0,0.01033,1e-05,2.19071]
[1778095278155,53.73,81302.32,0.0,0.01033,1e-05,2.19155]
[1778095283190,53.73,81302.5,0.0,0.01033,1e-05,2.19168]
[1778095289232,53.73,81310.93,0.0,0.01039,1e-05,2.20177]
[1778095294267,53.73,81315.44,0.0,0.01041,1e-05,2.20564]
[1778095299302,53.73,81317.03,0.0,0.01042,1e-05,2.20739]
[1778095304337,53.72,81319.92,0.0,0.01043,1e-05,2.21069]
[1778095310379,53.72,81317.41,0.0,0.01042,1e-05,2.20738]
[1778095315414,53.72,81319.16,0.0,0.01043,1e-05,2.20931]
[1778095320449,53.72,81326.61,0.0,0.01047,1e-05,2.21815]
[1778095325485,53.72,81327.7,0.0,0.01048,1e-05,2.21922]
[1778095330520,53.72,81332.08,0.0,0.01051,1e-05,2.22429]
[1778095335555,53.72,81342.57,0.0,0.01057,1e-05,2.2368]
[1778095340590,53.72,81350.32,0.0,0.01062,1e-05,2.24588]
[1778095345625,53.71,81360.32,0.0,0.01068,1e-05,2.25766]
[1778095350660,53.71,81372.08,0.0,0.01076,1e-05,2.27159]
[1778095355696,53.71,81373.29,0.0,0.01075,1e-05,2.27093]
[1778095360732,53.7,81379.37,0.0,0.01079,1e-05,2.27772]
[1778095365767,53.7,81381.13,0.0,0.0108,1e-05,2.27908]
[1778095370805,53.7,81372.73,0.0,0.01074,1e-05,2.26785]
[1778095375841,53.69,81372.19,0.0,0.01073,1e-05,2.26645]
[1778095380876,53.69,81370.85,0.0,0.01072,1e-05,2.26407]
[1778095385911,53.69,81364.54,0.0,0.01067,1e-05,2.2556]
[1778095390946,53.68,81364.11,0.0,0.01067,1e-05,2.25446]
[1778095395981,53.68,81353.27,0.0,0.01059,1e-05,2.2405]
[1778095401019,53.68,81353.74,0.0,0.01059,1e-05,2.24062]
[1778095406054,53.68,81354.07,0.0,0.01059,1e-05,2.24054]
[1778095411089,53.68,81350.41,0.0,0.01056,1e-05,2.23415]
[1778095416124,53.67,81351.13,0.0,0.01056,1e-05,2.23453]
[1778095421159,53.67,81337.89,0.0,0.01047,1e-05,2.21798]
[1778095427202,53.67,81338.89,0.0,0.01048,1e-05,2.21884]
[1778095432236,53.67,81337.15,0.0,0.01046,1e-05,2.21643]
[1778095438278,53.67,81338.09,0.0,0.01047,1e-05,2.21723]
[1778095443313,53.67,81327.16,0.0,0.0104,1e-05,2.20365]
[1778095448348,53.67,81316.36,0.0,0.01033,1e-05,2.19047]
[1778095453384,53.67,81315.46,0.0,0.01032,1e-05,2.18933]
[1778095458419,53.67,81308.97,0.0,0.01028,1e-05,2.18149]
[1778095463587,53.67,81308.28,0.0,0.01028,1e-05,2.18069]
[1778095469496,53.67,81295.43,0.0,0.01019,1e-05,2.16544]
[1778095474531,53.67,81297.23,0.0,0.0102,1e-05,2.16637]
[1778095479566,53.67,81306.45,0.0,0.01026,1e-05,2.17752]
[1778095484601,53.67,81307.54,0.0,0.01027,1e-05,2.17888]
[1778095489638,53.67,81307.33,0.0,0.01027,1e-05,2.17868]
[1778095494675,53.67,81307.13,0.0,0.01026,1e-05,2.17849]
[1778095499712,53.67,81296.69,0.0,0.0102,1e-05,2.16602]
[1778095504747,53.67,81294.42,0.0,0.01019,1e-05,2.16344]
[1778095509782,53.67,81292.61,0.0,0.01017,1e-05,2.16144]
[1778095511030,53.67,81292.61,0.0,0.01017,1e-05,2.16144]
[1778095512397,53.67,81292.1,0.0,0.01017,1e-05,2.1609]
[1778095515407,53.67,81291.67,0.0,0.01017,1e-05,2.16049]
[1778095516205,53.67,81291.67,0.0,0.01017,1e-05,2.16049]
[1778095517925,53.67,81280.79,0.0,0.0101,1e-05,2.14758]
[1778095520950,53.67,81254.31,0.0,0.00994,1e-05,2.11647]
[1778095526906,53.68,81256.93,0.0,0.00996,1e-05,2.12031]
[1778095531938,53.68,81273.44,0.0,0.01006,1e-05,2.13885]
[1778095536974,53.68,81272.11,0.0,0.01005,1e-05,2.13767]
[1778095542361,53.68,81271.53,0.0,0.01005,1e-05,2.13738]
[1778095548052,53.68,81275.25,0.0,0.01008,1e-05,2.14226]
[1778095553087,53.68,81275.1,0.0,0.01008,1e-05,2.14247]
[1778095558122,53.69,81272.48,0.0,0.01006,1e-05,2.13976]
[1778095563157,53.69,81270.64,0.0,0.01005,1e-05,2.13798]
[1778095568193,53.69,81269.31,0.0,0.01005,1e-05,2.13684]
[1778095573228,53.69,81269.98,0.0,0.01005,1e-05,2.13807]
[1778095578263,53.69,81264.84,0.0,0.01002,1e-05,2.13244]
[1778095583298,53.7,81265.41,0.0,0.01003,1e-05,2.13368]
[1778095586319,53.7,81242.22,0.0,0.00989,1e-05,2.1067]
[1778095591354,53.7,81230.2,0.0,0.00981,1e-05,2.09206]
[1778095596391,53.71,81237.16,0.0,0.00986,1e-05,2.10088]
[1778095601426,53.71,81236.55,0.0,0.00986,1e-05,2.1009]
[1778095607468,53.71,81246.22,0.0,0.00992,1e-05,2.11298]
[1778095612506,53.71,81255.72,0.0,0.00998,1e-05,2.12467]
[1778095617542,53.72,81265.25,0.0,0.01005,1e-05,2.13638]
[1778095622577,53.72,81267.22,0.0,0.01006,1e-05,2.13907]
[1778095627612,53.72,81267.59,0.0,0.01006,1e-05,2.13986]
[1778095632647,53.72,81270.77,0.0,0.01009,1e-05,2.14396]
[1778095638690,53.72,81273.08,0.0,0.0101,1e-05,2.14707]
[1778095643724,53.72,81271.68,0.0,0.0101,1e-05,2.1457]
[1778095648759,53.73,81270.45,0.0,0.01009,1e-05,2.14456]
[1778095653794,53.73,81258.51,0.0,0.01001,1e-05,2.12942]
[1778095658830,53.73,81258.24,0.0,0.01001,1e-05,2.12957]
[1778095663865,53.73,81270.98,0.0,0.01009,1e-05,2.14506]
[1778095668900,53.73,81269.18,0.0,0.01008,1e-05,2.14326]
[1778095673935,53.73,81269.39,0.0,0.01009,1e-05,2.14384]
[1778095678970,53.74,81268.96,0.0,0.01009,1e-05,2.14369]
[1778095685012,53.74,81268.93,0.0,0.01009,1e-05,2.14409]
[1778095690047,53.74,81269.02,0.0,0.01009,1e-05,2.14454]
[1778095695082,53.74,81266.72,0.0,0.01008,1e-05,2.1422]
[1778095700118,53.74,81268.31,0.0,0.01009,1e-05,2.14446]
[1778095705153,53.74,81270.44,0.0,0.01011,1e-05,2.14735]
[1778095710188,53.75,81273.52,0.0,0.01013,1e-05,2.15133]
[1778095716230,53.75,81273.2,0.0,0.01012,1e-05,2.14995]
[1778095721265,53.75,81276.43,0.0,0.01014,1e-05,2.1541]
[1778095726300,53.75,81276.47,0.0,0.01014,1e-05,2.15446]
[1778095731335,53.75,81277.45,0.0,0.01015,1e-05,2.15593]
[1778095736370,53.75,81283.42,0.0,0.01019,1e-05,2.16335]
[1778095741405,53.75,81282.99,0.0,0.01019,1e-05,2.16306]
[1778095746440,53.75,81298.74,0.0,0.01029,1e-05,2.18214]
[1778095751475,53.76,81298.18,0.0,0.01029,1e-05,2.18148]
[1778095757517,53.75,81299.53,0.0,0.0103,1e-05,2.18309]
[1778095762552,53.75,81310.87,0.0,0.01037,1e-05,2.1967]
[1778095767587,53.75,81311.5,0.0,0.01037,1e-05,2.19731]
[1778095772622,53.75,81322.32,0.0,0.01043,1e-05,2.20884]
[1778095777657,53.75,81326.68,0.0,0.01046,1e-05,2.21389]
[1778095783699,53.75,81323.91,0.0,0.01044,1e-05,2.21025]
[1778095788735,53.75,81316.43,0.0,0.01039,1e-05,2.20098]
[1778095794778,53.75,81318.1,0.0,0.0104,1e-05,2.20286]
[1778095799813,53.75,81318.41,0.0,0.0104,1e-05,2.2031]
[1778095804854,53.75,81312.05,0.0,0.01036,1e-05,2.19532]
[1778095809889,53.75,81309.94,0.0,0.01035,1e-05,2.19268]
[1778095817945,53.75,81309.94,0.0,0.01035,1e-05,2.19252]
[1778095822980,53.75,81302.76,0.0,0.0103,1e-05,2.18374]
[1778095830031,53.75,81306.02,0.0,0.01032,1e-05,2.18758]
[1778095836073,53.75,81310.21,0.0,0.01034,1e-05,2.19111]
[1778095841108,53.75,81308.36,0.0,0.01033,1e-05,2.18874]
[1778095846143,53.74,81307.58,0.0,0.01032,1e-05,2.1877]
[1778095851178,53.74,81305.05,0.0,0.01031,1e-05,2.18458]
[1778095856213,53.74,81305.15,0.0,0.01031,1e-05,2.18462]
[1778095861248,53.74,81305.84,0.0,0.01031,1e-05,2.18537]
[1778095866283,53.74,81305.53,0.0,0.01031,1e-05,2.1849]
[1778095872325,53.74,81305.6,0.0,0.01031,1e-05,2.18488]
[1778095877361,53.74,81305.57,0.0,0.01031,1e-05,2.18475]
[1778095882396,53.74,81305.6,0.0,0.01031,1e-05,2.1847]
[1778095887431,53.74,81305.26,0.0,0.0103,1e-05,2.18419]
[1778095892466,53.74,81302.98,0.0,0.01028,1e-05,2.17998]
[1778095897501,53.74,81286.15,0.0,0.01018,1e-05,2.15982]
[1778095902584,53.74,81286.92,0.0,0.01018,1e-05,2.16082]
[1778095908579,53.74,81287.22,0.0,0.01018,1e-05,2.16138]
[1778095913614,53.74,81299.91,0.0,0.01026,1e-05,2.17662]
[1778095918649,53.74,81304.15,0.0,0.01029,1e-05,2.18162]
[1778095923685,53.74,81301.34,0.0,0.01027,1e-05,2.17813]
[1778095928720,53.74,81299.73,0.0,0.01026,1e-05,2.17612]
[1778095933755,53.74,81303.97,0.0,0.01029,1e-05,2.18116]
[1778095938791,53.74,81302.99,0.0,0.01028,1e-05,2.17991]
[1778095943826,53.74,81306.04,0.0,0.0103,1e-05,2.18353]
[1778095948861,53.74,81306.06,0.0,0.0103,1e-05,2.18348]
[1778095953896,53.74,81308.79,0.0,0.01031,1e-05,2.18529]
[1778095958931,53.74,81313.42,0.0,0.01034,1e-05,2.19079]
[1778095963966,53.74,81314.8,0.0,0.01035,1e-05,2.19232]
[1778095969001,53.74,81311.39,0.0,0.01033,1e-05,2.18809]
[1778095974036,53.74,81312.11,0.0,0.01033,1e-05,2.18885]
[1778095979071,53.74,81312.36,0.0,0.01033,1e-05,2.18903]
[1778095984106,53.74,81312.09,0.0,0.01033,1e-05,2.18857]
[1778095989142,53.74,81306.29,0.0,0.01029,1e-05,2.18148]
[1778095994177,53.74,81308.06,0.0,0.0103,1e-05,2.18353]
[1778095999212,53.74,81304.85,0.0,0.01028,1e-05,2.17959]
[1778096004247,53.74,81296.67,0.0,0.01023,1e-05,2.16974]
[1778096009282,53.74,81296.55,0.0,0.01023,1e-05,2.16962]
[1778096015324,53.74,81296.38,0.0,0.01022,1e-05,2.16804]
[1778096015954,53.74,81296.38,0.0,0.01022,1e-05,2.16804]
[1778096017839,53.74,81278.25,0.0,0.01011,1e-05,2.1464]
[1778096020856,53.74,81248.68,0.0,0.00992,1e-05,2.1118]
[1778096026401,53.74,81255.22,0.0,0.00997,1e-05,2.12002]
[1778096031436,53.74,81255.83,0.0,0.00997,1e-05,2.12116]
[1778096031866,53.74,81255.83,0.0,0.00997,1e-05,2.12116]
[1778096037478,53.74,81272.49,0.0,0.01008,1e-05,2.14122]
[1778096042514,53.74,81277.27,0.0,0.01011,1e-05,2.14711]
[1778096047549,53.74,81279.52,0.0,0.01013,1e-05,2.14997]
[1778096052585,53.75,81276.46,0.0,0.01011,1e-05,2.14648]
[1778096057620,53.75,81277.85,0.0,0.01012,1e-05,2.14829]
[1778096062655,53.75,81278.61,0.0,0.01012,1e-05,2.14932]
[1778096067690,53.75,81280.0,0.0,0.01013,1e-05,2.15108]
[1778096072726,53.75,81287.17,0.0,0.01017,1e-05,2.1583]
[1778096077761,53.75,81284.13,0.0,0.01015,1e-05,2.15469]
[1778096082796,53.75,81284.58,0.0,0.01015,1e-05,2.15527]
[1778096087831,53.75,81282.79,0.0,0.01014,1e-05,2.15318]
[1778096092866,53.75,81282.6,0.0,0.01014,1e-05,2.15302]
[1778096097901,53.75,81281.67,0.0,0.01014,1e-05,2.15197]
[1778096102938,53.75,81268.54,0.0,0.01006,1e-05,2.13649]
[1778096107973,53.75,81275.87,0.0,0.0101,1e-05,2.14535]
[1778096113008,53.75,81277.19,0.0,0.01011,1e-05,2.14701]
[1778096118043,53.75,81277.86,0.0,0.01012,1e-05,2.14789]
[1778096123078,53.75,81270.62,0.0,0.01007,1e-05,2.13939]
[1778096128113,53.75,81271.36,0.0,0.01008,1e-05,2.14044]
[1778096133148,53.75,81269.83,0.0,0.01006,1e-05,2.13745]
[1778096138183,53.75,81268.12,0.0,0.01005,1e-05,2.13568]
[1778096143220,53.75,81284.89,0.0,0.01016,1e-05,2.15581]
[1778096148255,53.76,81283.42,0.0,0.01015,1e-05,2.15414]
[1778096153290,53.76,81285.7,0.0,0.01016,1e-05,2.15693]
[1778096158325,53.76,81287.32,0.0,0.01017,1e-05,2.1589]
[1778096163360,53.76,81287.38,0.0,0.01018,1e-05,2.15899]
[1778096168395,53.76,81287.41,0.0,0.01018,1e-05,2.15903]
[1778096175452,53.76,81287.8,0.0,0.01018,1e-05,2.15949]
[1778096180487,53.76,81285.39,0.0,0.01016,1e-05,2.15661]
[1778096185522,53.76,81296.39,0.0,0.01023,1e-05,2.16973]
[1778096190557,53.76,81297.47,0.0,0.01024,1e-05,2.17093]
[1778096195913,53.75,81298.07,0.0,0.01024,1e-05,2.17017]
[1778096203655,53.75,81311.88,0.0,0.01032,1e-05,2.18658]
[1778096208694,53.75,81311.29,0.0,0.01032,1e-05,2.18563]
[1778096213729,53.75,81311.73,0.0,0.01032,1e-05,2.18593]
[1778096219771,53.75,81310.96,0.0,0.01031,1e-05,2.18475]
[1778096225813,53.75,81310.96,0.0,0.01031,1e-05,2.18451]
[1778096230850,53.75,81312.96,0.0,0.01032,1e-05,2.18672]
[1778096235885,53.75,81313.74,0.0,0.01033,1e-05,2.18746]
[1778096240920,53.75,81318.56,0.0,0.01036,1e-05,2.19307]
[1778096245955,53.75,81312.48,0.0,0.01032,1e-05,2.1855]
[1778096250990,53.75,81307.66,0.0,0.01028,1e-05,2.17958]
[1778096257032,53.74,81306.65,0.0,0.01027,1e-05,2.17688]
[1778096262067,53.74,81310.91,0.0,0.0103,1e-05,2.18193]
[1778096268109,53.74,81312.16,0.0,0.01031,1e-05,2.18328]
[1778096273144,53.74,81312.75,0.0,0.01031,1e-05,2.18388]
[1778096278179,53.74,81312.03,0.0,0.0103,1e-05,2.18291]
[1778096283221,53.74,81325.92,0.0,0.01039,1e-05,2.19959]
[1778096288256,53.74,81325.86,0.0,0.01039,1e-05,2.19929]
[1778096293291,53.74,81326.16,0.0,0.01039,1e-05,2.19943]
[1778096298326,53.74,81328.08,0.0,0.0104,1e-05,2.20154]
[1778096303361,53.74,81327.82,0.0,0.0104,1e-05,2.20101]
[1778096308398,53.74,81347.95,0.0,0.01053,1e-05,2.22523]
[1778096313433,53.74,81349.2,0.0,0.01053,1e-05,2.22491]
[1778096318468,53.73,81351.78,0.0,0.01054,1e-05,2.22765]
[1778096323503,53.73,81362.26,0.0,0.01061,1e-05,2.24002]
[1778096328538,53.73,81373.53,0.0,0.01068,1e-05,2.25336]
[1778096333573,53.73,81372.79,0.0,0.01067,1e-05,2.2518]
[1778096338608,53.72,81373.23,0.0,0.01067,1e-05,2.25175]
[1778096343643,53.72,81375.26,0.0,0.01068,1e-05,2.25368]
[1778096348681,53.72,81375.46,0.0,0.01068,1e-05,2.25334]
[1778096355734,53.71,81375.05,0.0,0.01067,1e-05,2.25206]
[1778096360770,53.71,81376.17,0.0,0.01067,1e-05,2.25292]
[1778096365805,53.71,81387.2,0.0,0.01074,1e-05,2.26603]
[1778096370840,53.71,81386.96,0.0,0.01074,1e-05,2.26507]
[1778096375875,53.7,81390.18,0.0,0.01075,1e-05,2.26696]
[1778096380910,53.7,81400.71,0.0,0.01082,1e-05,2.27933]
[1778096385945,53.7,81408.15,0.0,0.01086,1e-05,2.28779]
[1778096390980,53.69,81404.7,0.0,0.01083,1e-05,2.28265]
[1778096396019,53.69,81416.08,0.0,0.01091,1e-05,2.29612]
[1778096401054,53.69,81425.64,0.0,0.01096,1e-05,2.30722]
[1778096406089,53.68,81400.37,0.0,0.01079,1e-05,2.27458]
[1778096411124,53.68,81398.94,0.0,0.01078,1e-05,2.27207]
[1778096416159,53.68,81398.16,0.0,0.01077,1e-05,2.27026]
[1778096416248,53.68,81398.16,0.0,0.01077,1e-05,2.27026]
[1778096422201,53.67,81402.06,0.0,0.01079,1e-05,2.27429]
[1778096427236,53.67,81401.77,0.0,0.01078,1e-05,2.27324]
[1778096427259,53.67,81401.77,0.0,0.01078,1e-05,2.27324]
[1778096433278,53.67,81397.57,0.0,0.01074,1e-05,2.2658]
[1778096439320,53.66,81400.99,0.0,0.01076,1e-05,2.26933]
[1778096440273,53.66,81400.99,0.0,0.01076,1e-05,2.26933]
[1778096445363,53.66,81399.77,0.0,0.01075,1e-05,2.26707]
[1778096450398,53.66,81397.15,0.0,0.01073,1e-05,2.26324]
[1778096451775,53.66,81397.15,0.0,0.01073,1e-05,2.26324]
[1778096457447,53.65,81397.12,0.0,0.01073,1e-05,2.26241]
[1778096462483,53.65,81395.49,0.0,0.01071,1e-05,2.25983]
[1778096467518,53.65,81394.87,0.0,0.0107,1e-05,2.25852]
[1778096472553,53.65,81395.98,0.0,0.01071,1e-05,2.25935]
[1778096477588,53.64,81396.15,0.0,0.01071,1e-05,2.25902]
[1778096482623,53.64,81395.83,0.0,0.0107,1e-05,2.25807]
[1778096489675,53.64,81395.42,0.0,0.0107,1e-05,2.2568]
[1778096496724,53.63,81395.88,0.0,0.01069,1e-05,2.25519]
[1778096503774,53.63,81395.93,0.0,0.01068,1e-05,2.2545]
[1778096508809,53.63,81396.06,0.0,0.01068,1e-05,2.25413]
[1778096516865,53.62,81396.74,0.0,0.01068,1e-05,2.25411]
[1778096521904,53.62,81402.36,0.0,0.01072,1e-05,2.26054]
[1778096526939,53.62,81409.13,0.0,0.01076,1e-05,2.26834]
[1778096531974,53.62,81402.34,0.0,0.01071,1e-05,2.2593]
[1778096537009,53.61,81403.66,0.0,0.01071,1e-05,2.26037]
[1778096542044,53.61,81404.12,0.0,0.01071,1e-05,2.26038]
[1778096551112,53.61,81403.64,0.0,0.0107,1e-05,2.25736]
[1778096556149,53.6,81419.75,0.0,0.0108,1e-05,2.27684]
[1778096561184,53.6,81433.33,0.0,0.01089,1e-05,2.29313]
[1778096566219,53.6,81435.53,0.0,0.0109,1e-05,2.29506]
[1778096571254,53.59,81433.35,0.0,0.01088,1e-05,2.29146]
[1778096576291,53.59,81435.79,0.0,0.01089,1e-05,2.2937]
[1778096581326,53.59,81431.8,0.0,0.01086,1e-05,2.28765]
[1778096586361,53.58,81434.96,0.0,0.01088,1e-05,2.29079]
[1778096591396,53.58,81448.94,0.0,0.01097,1e-05,2.30749]
[1778096596431,53.57,81453.03,0.0,0.01099,1e-05,2.31163]
[1778096601466,53.57,81448.12,0.0,0.01095,1e-05,2.30437]
[1778096606501,53.57,81447.66,0.0,0.01094,1e-05,2.30281]
[1778096611536,53.56,81450.02,0.0,0.01094,1e-05,2.30336]
[1778096616571,53.56,81458.19,0.0,0.01099,1e-05,2.31266]
[1778096621606,53.55,81460.56,0.0,0.011,1e-05,2.31456]
[1778096626642,53.55,81464.85,0.0,0.01103,1e-05,2.31889]
[1778096632171,53.54,81464.36,0.0,0.01102,1e-05,2.31738]
[1778096637719,53.54,81462.76,0.0,0.011,1e-05,2.31385]
[1778096642754,53.53,81464.36,0.0,0.011,1e-05,2.31482]
[1778096647789,53.53,81464.59,0.0,0.011,1e-05,2.31404]
[1778096652824,53.52,81464.75,0.0,0.011,1e-05,2.3132]
[1778096657865,53.52,81465.0,0.0,0.01099,1e-05,2.31251]
[1778096663901,53.51,81456.5,0.0,0.01093,1e-05,2.3006]
[1778096668936,53.51,81434.08,0.0,0.01077,1e-05,2.27166]
[1778096673971,53.51,81435.56,0.0,0.01077,1e-05,2.27142]
[1778096679009,53.5,81434.85,0.0,0.01077,1e-05,2.26988]
[1778096684045,53.5,81424.45,0.0,0.01069,1e-05,2.25629]
[1778096689080,53.5,81425.46,0.0,0.0107,1e-05,2.257]
[1778096694115,53.5,81425.47,0.0,0.01069,1e-05,2.25646]
[1778096699150,53.49,81423.18,0.0,0.01068,1e-05,2.25306]
[1778096704185,53.49,81421.53,0.0,0.01066,1e-05,2.25046]
[1778096709220,53.49,81422.08,0.0,0.01066,1e-05,2.2506]
[1778096714256,53.49,81422.68,0.0,0.01066,1e-05,2.25079]
[1778096719293,53.48,81432.03,0.0,0.01072,1e-05,2.26179]
[1778096720052,53.48,81432.03,0.0,0.01072,1e-05,2.26179]
[1778096725335,53.48,81418.93,0.0,0.01063,1e-05,2.24489]
[1778096730370,53.48,81418.29,0.0,0.01063,1e-05,2.24362]
[1778096735405,53.48,81416.1,0.0,0.0106,1e-05,2.23904]
[1778096737254,53.48,81416.14,0.0,0.0106,1e-05,2.23901]
[1778096742454,53.48,81413.77,0.0,0.01058,1e-05,2.2356]
[1778096747489,53.47,81414.13,0.0,0.01058,1e-05,2.23566]
[1778096752525,53.47,81422.93,0.0,0.01064,1e-05,2.24602]
[1778096757559,53.47,81423.6,0.0,0.01064,1e-05,2.24639]
[1778096762594,53.47,81428.26,0.0,0.01067,1e-05,2.25164]
[1778096767629,53.47,81426.52,0.0,0.01065,1e-05,2.24899]
[1778096772664,53.46,81428.7,0.0,0.01067,1e-05,2.2512]
[1778096777838,53.46,81428.65,0.0,0.01066,1e-05,2.25073]
[1778096783741,53.46,81418.97,0.0,0.0106,1e-05,2.2381]
[1778096788776,53.46,81419.4,0.0,0.0106,1e-05,2.23822]
[1778096793811,53.45,81418.54,0.0,0.01058,1e-05,2.23533]
[1778096798846,53.45,81418.54,0.0,0.01058,1e-05,2.23493]
[1778096803881,53.45,81418.48,0.0,0.01058,1e-05,2.23446]
[1778096808916,53.45,81419.84,0.0,0.01058,1e-05,2.23574]
[1778096812624,53.45,81413.12,0.0,0.01054,1e-05,2.22729]
[1778096812944,53.45,81412.09,0.0,0.01053,1e-05,2.22588]
[1778096817979,53.45,81409.88,0.0,0.01052,1e-05,2.22316]
[1778096819378,53.45,81409.88,0.0,0.01052,1e-05,2.22316]
[1778096819464,53.45,81409.11,0.0,0.01051,1e-05,2.22222]
[1778096825031,53.45,81403.64,0.0,0.01048,1e-05,2.21517]
[1778096830066,53.45,81418.12,0.0,0.01057,1e-05,2.23269]
[1778096835101,53.44,81422.87,0.0,0.0106,1e-05,2.23816]
[1778096840136,53.44,81423.76,0.0,0.0106,1e-05,2.23885]
[1778096845171,53.44,81435.4,0.0,0.01067,1e-05,2.2528]
[1778096850206,53.44,81428.86,0.0,0.01063,1e-05,2.24417]
[1778096855242,53.44,81419.1,0.0,0.01056,1e-05,2.23029]
[1778096860276,53.43,81418.85,0.0,0.01055,1e-05,2.22966]
[1778096865311,53.43,81419.13,0.0,0.01055,1e-05,2.22968]
[1778096870346,53.43,81419.77,0.0,0.01056,1e-05,2.23014]
[1778096875381,53.43,81422.07,0.0,0.01057,1e-05,2.23264]
[1778096880416,53.43,81424.31,0.0,0.01058,1e-05,2.23505]
[1778096885451,53.43,81426.97,0.0,0.0106,1e-05,2.23796]
[1778096890486,53.43,81422.5,0.0,0.01057,1e-05,2.23206]
[1778096895521,53.42,81423.56,0.0,0.01057,1e-05,2.23302]
[1778096900556,53.42,81420.51,0.0,0.01055,1e-05,2.22889]
[1778096905591,53.42,81420.21,0.0,0.01054,1e-05,2.22819]
[1778096910627,53.42,81423.05,0.0,0.01056,1e-05,2.23138]
[1778096915661,53.42,81419.79,0.0,0.01053,1e-05,2.22561]
[1778096920696,53.42,81419.39,0.0,0.01053,1e-05,2.22477]
[1778096925731,53.41,81420.33,0.0,0.01053,1e-05,2.22565]
[1778096930766,53.41,81420.65,0.0,0.01053,1e-05,2.22576]
[1778096935801,53.41,81420.09,0.0,0.01053,1e-05,2.22479]
[1778096940836,53.41,81421.86,0.0,0.01054,1e-05,2.22668]
[1778096945871,53.41,81420.12,0.0,0.01052,1e-05,2.22426]
[1778096950906,53.41,81424.79,0.0,0.01055,1e-05,2.22973]
[1778096956948,53.41,81422.34,0.0,0.01054,1e-05,2.22635]
[1778096961983,53.41,81420.65,0.0,0.01052,1e-05,2.22401]
[1778096969032,53.4,81421.68,0.0,0.01053,1e-05,2.22491]
[1778096974067,53.4,81421.46,0.0,0.01052,1e-05,2.22296]
[1778096979102,53.4,81419.89,0.0,0.01051,1e-05,2.2208]
[1778096984137,53.4,81419.7,0.0,0.0105,1e-05,2.22034]
[1778096989174,53.4,81401.66,0.0,0.01039,1e-05,2.19815]
[1778096994209,53.4,81403.92,0.0,0.0104,1e-05,2.20089]
[1778096999245,53.4,81403.34,0.0,0.0104,1e-05,2.20016]
[1778097000324,53.4,81403.34,0.0,0.0104,1e-05,2.20016]
[1778097001978,53.4,81409.85,0.0,0.01044,1e-05,2.20812]
[1778097002276,53.4,81432.66,0.0,0.01059,1e-05,2.23618]
[1778097007314,53.4,81432.9,0.0,0.01059,1e-05,2.23613]
[1778097008677,53.4,81432.9,0.0,0.01059,1e-05,2.23613]
[1778097010260,53.4,81425.93,0.0,0.01054,1e-05,2.2274]
[1778097010691,53.4,81425.93,0.0,0.01054,1e-05,2.2274]
[1778097016377,53.4,81431.53,0.0,0.01058,1e-05,2.2339]
[1778097021412,53.4,81436.96,0.0,0.01061,1e-05,2.24026]
[1778097026447,53.39,81437.6,0.0,0.01061,1e-05,2.24068]
[1778097031485,53.39,81437.94,0.0,0.01061,1e-05,2.2393]
[1778097036520,53.39,81436.69,0.0,0.0106,1e-05,2.23741]
[1778097041555,53.39,81445.02,0.0,0.01065,1e-05,2.24737]
[1778097046590,53.39,81449.53,0.0,0.01068,1e-05,2.25253]
[1778097051625,53.38,81448.94,0.0,0.01067,1e-05,2.25134]
[1778097056660,53.38,81451.74,0.0,0.01069,1e-05,2.25436]
[1778097061695,53.38,81450.47,0.0,0.01067,1e-05,2.25233]
[1778097066730,53.38,81461.42,0.0,0.01075,1e-05,2.26554]
[1778097069140,53.38,81468.32,0.0,0.01079,1e-05,2.27394]
[1778097070804,53.38,81478.17,0.0,0.01086,1e-05,2.28619]
[1778097072823,53.38,81479.03,0.0,0.01086,1e-05,2.28696]
[1778097078817,53.37,81481.24,0.0,0.01087,1e-05,2.2887]
[1778097083852,53.37,81480.19,0.0,0.01086,1e-05,2.28658]
[1778097088887,53.36,81481.1,0.0,0.01086,1e-05,2.28695]
[1778097093922,53.36,81481.57,0.0,0.01085,1e-05,2.2853]
[1778097098958,53.36,81484.07,0.0,0.01086,1e-05,2.28765]
[1778097103994,53.35,81484.12,0.0,0.01086,1e-05,2.28675]
[1778097109029,53.35,81485.18,0.0,0.01086,1e-05,2.28729]
[1778097114064,53.35,81484.06,0.0,0.01085,1e-05,2.28509]
[1778097119100,53.34,81479.77,0.0,0.01082,1e-05,2.27897]
[1778097124135,53.34,81487.73,0.0,0.01087,1e-05,2.28821]
[1778097129170,53.34,81494.39,0.0,0.01091,1e-05,2.29579]
[1778097134205,53.33,81498.7,0.0,0.01093,1e-05,2.30032]
[1778097139240,53.33,81491.98,0.0,0.01088,1e-05,2.29093]
[1778097144276,53.32,81491.88,0.0,0.01087,1e-05,2.28994]
[1778097149310,53.32,81483.76,0.0,0.01082,1e-05,2.27885]
[1778097154346,53.32,81470.55,0.0,0.01072,1e-05,2.26011]
[1778097159381,53.32,81462.64,0.0,0.01066,1e-05,2.24973]
[1778097164416,53.31,81464.33,0.0,0.01067,1e-05,2.25131]
[1778097169452,53.31,81456.78,0.0,0.01062,1e-05,2.24145]
[1778097174487,53.31,81458.68,0.0,0.01063,1e-05,2.24334]
[1778097179523,53.31,81458.26,0.0,0.01062,1e-05,2.24233]
[1778097184557,53.3,81458.27,0.0,0.01062,1e-05,2.24182]
[1778097189592,53.3,81459.85,0.0,0.01063,1e-05,2.24325]
[1778097194627,53.3,81479.28,0.0,0.01075,1e-05,2.2668]
[1778097199662,53.3,81469.51,0.0,0.01068,1e-05,2.25393]
[1778097204697,53.29,81474.76,0.0,0.01071,1e-05,2.25987]
[1778097209732,53.29,81482.13,0.0,0.01076,1e-05,2.26841]
[1778097214767,53.29,81481.6,0.0,0.01075,1e-05,2.26564]
[1778097219802,53.29,81480.32,0.0,0.01073,1e-05,2.26339]
[1778097224837,53.28,81482.04,0.0,0.01074,1e-05,2.26489]
[1778097229872,53.28,81490.58,0.0,0.0108,1e-05,2.27488]
[1778097234907,53.28,81489.03,0.0,0.01078,1e-05,2.27217]
[1778097239942,53.27,81486.66,0.0,0.01076,1e-05,2.2685]
[1778097244977,53.27,81485.99,0.0,0.01075,1e-05,2.26699]
[1778097251019,53.27,81487.53,0.0,0.01076,1e-05,2.26817]
[1778097255047,53.26,81481.6,0.0,0.01072,1e-05,2.26024]
[1778097260082,53.26,81490.13,0.0,0.01077,1e-05,2.27032]
[1778097265117,53.26,81491.14,0.0,0.01077,1e-05,2.2709]
[1778097270152,53.26,81491.93,0.0,0.01078,1e-05,2.2712]
[1778097275187,53.25,81491.21,0.0,0.01076,1e-05,2.26803]
[1778097280222,53.25,81491.41,0.0,0.01076,1e-05,2.26759]
[1778097285257,53.25,81489.9,0.0,0.01074,1e-05,2.26501]
[1778097290293,53.24,81493.47,0.0,0.01076,1e-05,2.2688]
[1778097295328,53.24,81490.47,0.0,0.01074,1e-05,2.26435]
[1778097300363,53.24,81491.87,0.0,0.01075,1e-05,2.26546]
[1778097305398,53.23,81486.72,0.0,0.01071,1e-05,2.2584]
[1778097310433,53.23,81488.59,0.0,0.01072,1e-05,2.26017]
[1778097315469,53.23,81489.99,0.0,0.01072,1e-05,2.26131]
[1778097321511,53.23,81490.79,0.0,0.01072,1e-05,2.2616]
[1778097326546,53.22,81490.75,0.0,0.01072,1e-05,2.26097]
[1778097332588,53.22,81488.74,0.0,0.0107,1e-05,2.25632]
[1778097337623,53.22,81490.32,0.0,0.0107,1e-05,2.25775]
[1778097342658,53.22,81493.32,0.0,0.01072,1e-05,2.26094]
[1778097347693,53.21,81494.97,0.0,0.01073,1e-05,2.26243]
[1778097352728,53.21,81494.09,0.0,0.01072,1e-05,2.26077]
[1778097357763,53.21,81493.73,0.0,0.01071,1e-05,2.25976]
[1778097362798,53.21,81488.77,0.0,0.01068,1e-05,2.25307]
[1778097367833,53.2,81489.84,0.0,0.01068,1e-05,2.25392]
[1778097372869,53.2,81490.51,0.0,0.01069,1e-05,2.25425]
[1778097377904,53.2,81489.53,0.0,0.01068,1e-05,2.25253]
[1778097384954,53.2,81496.26,0.0,0.01072,1e-05,2.26017]
[1778097389989,53.19,81495.89,0.0,0.01071,1e-05,2.25912]
[1778097395024,53.19,81496.6,0.0,0.01071,1e-05,2.258]
[1778097400059,53.19,81496.75,0.0,0.0107,1e-05,2.25762]
[1778097405094,53.19,81493.6,0.0,0.01068,1e-05,2.25313]
[1778097410129,53.18,81493.35,0.0,0.01068,1e-05,2.25228]
[1778097415164,53.18,81494.84,0.0,0.01068,1e-05,2.2536]
[1778097420199,53.18,81494.19,0.0,0.01068,1e-05,2.25224]
[1778097425234,53.18,81497.06,0.0,0.01069,1e-05,2.25529]
[1778097430269,53.18,81491.53,0.0,0.01065,1e-05,2.24782]
[1778097435304,53.17,81493.51,0.0,0.01066,1e-05,2.24979]
[1778097440339,53.17,81494.15,0.0,0.01066,1e-05,2.25]
[1778097445374,53.17,81492.79,0.0,0.01065,1e-05,2.24783]
[1778097451416,53.17,81493.25,0.0,0.01064,1e-05,2.24645]
[1778097456451,53.16,81485.2,0.0,0.01059,1e-05,2.23602]
[1778097461486,53.16,81479.77,0.0,0.01055,1e-05,2.22902]
[1778097466521,53.16,81479.54,0.0,0.01055,1e-05,2.22849]
[1778097471556,53.16,81466.18,0.0,0.01046,1e-05,2.21184]
[1778097476591,53.16,81468.13,0.0,0.01047,1e-05,2.21413]
[1778097481626,53.16,81463.26,0.0,0.01044,1e-05,2.208]
[1778097486661,53.16,81463.63,0.0,0.01044,1e-05,2.20837]
[1778097492704,53.16,81465.71,0.0,0.01046,1e-05,2.2108]
[1778097497740,53.16,81476.31,0.0,0.01052,1e-05,2.22371]
[1778097502775,53.16,81478.67,0.0,0.01054,1e-05,2.22639]
[1778097507810,53.16,81475.87,0.0,0.01052,1e-05,2.2227]
[1778097512845,53.16,81475.76,0.0,0.01051,1e-05,2.22093]
[1778097517880,53.15,81476.97,0.0,0.01052,1e-05,2.22223]
[1778097524929,53.15,81477.04,0.0,0.01052,1e-05,2.22203]
[1778097529964,53.15,81475.32,0.0,0.0105,1e-05,2.21973]
[1778097534999,53.15,81473.84,0.0,0.01049,1e-05,2.21775]
[1778097540034,53.15,81475.57,0.0,0.0105,1e-05,2.21972]
[1778097545069,53.15,81476.55,0.0,0.01051,1e-05,2.22073]
[1778097550105,53.15,81474.12,0.0,0.01049,1e-05,2.21757]
[1778097555140,53.15,81474.91,0.0,0.0105,1e-05,2.21839]
[1778097560175,53.15,81469.54,0.0,0.01046,1e-05,2.21163]
[1778097565210,53.15,81469.33,0.0,0.01046,1e-05,2.21125]
[1778097570246,53.15,81453.02,0.0,0.01035,1e-05,2.19122]
[1778097575281,53.15,81455.71,0.0,0.01036,1e-05,2.19318]
[1778097576445,53.15,81455.84,0.0,0.01036,1e-05,2.19334]
[1778097582330,53.15,81453.6,0.0,0.01035,1e-05,2.19064]
[1778097587365,53.15,81457.02,0.0,0.01037,1e-05,2.19484]
[1778097592400,53.15,81456.94,0.0,0.01037,1e-05,2.19476]
[1778097597435,53.15,81457.85,0.0,0.01038,1e-05,2.1959]
[1778097600857,53.15,81456.71,0.0,0.01037,1e-05,2.19452]
[1778097604044,53.15,81459.17,0.0,0.01039,1e-05,2.19756]
[1778097606469,53.15,81468.57,0.0,0.01045,1e-05,2.20911]
[1778097610213,53.15,81470.39,0.0,0.01046,1e-05,2.2113]
[1778097613221,53.15,81470.67,0.0,0.01046,1e-05,2.21158]
[1778097615123,53.15,81468.96,0.0,0.01045,1e-05,2.20944]
[1778097620597,53.15,81471.23,0.0,0.01046,1e-05,2.2121]
[1778097625632,53.15,81470.79,0.0,0.01046,1e-05,2.21144]
[1778097630671,53.15,81470.43,0.0,0.01046,1e-05,2.21088]
[1778097635704,53.15,81470.69,0.0,0.01045,1e-05,2.2097]
[1778097640739,53.15,81461.99,0.0,0.0104,1e-05,2.19895]
[1778097645774,53.15,81461.98,0.0,0.0104,1e-05,2.19896]
[1778097650809,53.15,81460.22,0.0,0.01038,1e-05,2.19683]
[1778097653553,53.15,81461.17,0.0,0.01039,1e-05,2.19801]
[1778097659872,53.15,81466.29,0.0,0.01042,1e-05,2.2043]
[1778097664978,53.15,81465.84,0.0,0.01042,1e-05,2.20373]
[1778097670013,53.15,81471.03,0.0,0.01045,1e-05,2.2101]
[1778097675048,53.15,81474.37,0.0,0.01048,1e-05,2.21411]
[1778097678315,53.15,81482.94,0.0,0.01053,1e-05,2.22466]
[1778097684114,53.14,81492.72,0.0,0.01059,1e-05,2.2364]
[1778097689149,53.14,81492.4,0.0,0.01059,1e-05,2.23568]
[1778097692782,53.14,81492.97,0.0,0.01059,1e-05,2.23476]
[1778097695356,53.14,81522.56,0.0,0.01078,1e-05,2.27158]
[1778097695497,53.14,81522.56,0.0,0.01078,1e-05,2.27158]
[1778097699515,53.14,81520.99,0.0,0.01077,1e-05,2.26907]
[1778097701535,53.14,81520.89,0.0,0.01077,1e-05,2.26882]
[1778097711304,53.13,81519.58,0.0,0.01075,1e-05,2.26569]
[1778097716339,53.13,81519.83,0.0,0.01075,1e-05,2.26541]
[1778097721374,53.13,81523.21,0.0,0.01077,1e-05,2.26907]
[1778097726409,53.12,81531.87,0.0,0.01082,1e-05,2.27936]
[1778097732451,53.12,81528.54,0.0,0.0108,1e-05,2.27436]
[1778097737499,53.12,81537.35,0.0,0.01085,1e-05,2.28478]
[1778097742535,53.11,81538.7,0.0,0.01086,1e-05,2.28576]
[1778097747570,53.11,81538.28,0.0,0.01085,1e-05,2.28448]
[1778097752605,53.11,81540.25,0.0,0.01085,1e-05,2.28478]
[1778097757640,53.1,81537.97,0.0,0.01083,1e-05,2.28115]
[1778097762675,53.1,81537.84,0.0,0.01083,1e-05,2.28011]
[1778097767711,53.1,81539.78,0.0,0.01084,1e-05,2.28182]
[1778097772746,53.09,81535.89,0.0,0.01081,1e-05,2.27618]
[1778097777781,53.09,81538.78,0.0,0.01082,1e-05,2.27908]
[1778097782816,53.09,81538.81,0.0,0.01082,1e-05,2.27838]
[1778097787851,53.08,81538.26,0.0,0.01081,1e-05,2.27694]
[1778097792886,53.08,81529.5,0.0,0.01075,1e-05,2.26527]
[1778097797922,53.08,81540.17,0.0,0.01082,1e-05,2.27807]
[1778097803964,53.08,81538.31,0.0,0.0108,1e-05,2.27485]
[1778097808999,53.07,81543.6,0.0,0.01083,1e-05,2.28079]
[1778097815041,53.07,81543.84,0.0,0.01082,1e-05,2.27875]
[1778097820079,53.07,81544.45,0.0,0.01082,1e-05,2.27879]
[1778097825114,53.06,81544.66,0.0,0.01082,1e-05,2.27834]
[1778097830149,53.06,81544.01,0.0,0.01081,1e-05,2.27681]
[1778097835184,53.06,81539.53,0.0,0.01078,1e-05,2.27046]
[1778097836401,53.06,81539.53,0.0,0.01078,1e-05,2.27046]
[1778097837200,53.05,81518.87,0.0,0.01064,1e-05,2.24429]
[1778097839009,53.05,81511.0,0.0,0.01058,1e-05,2.2344]
[1778097840719,53.05,81515.82,0.0,0.01062,1e-05,2.24027]
[1778097844725,53.05,81524.02,0.0,0.01067,1e-05,2.25016]
[1778097846750,53.05,81524.07,0.0,0.01067,1e-05,2.25004]
[1778097852320,53.05,81524.05,0.0,0.01066,1e-05,2.24946]
[1778097857355,53.05,81533.06,0.0,0.01072,1e-05,2.26026]
[1778097862390,53.04,81549.38,0.0,0.01083,1e-05,2.28019]
[1778097864540,53.04,81549.32,0.0,0.01083,1e-05,2.27997]
[1778097864642,53.04,81549.52,0.0,0.01083,1e-05,2.28008]
[1778097868434,53.04,81572.99,0.0,0.01099,1e-05,2.30992]
[1778097871788,53.04,81581.19,0.0,0.01104,1e-05,2.31895]
[1778097872462,53.04,81581.14,0.0,0.01104,1e-05,2.31888]
[1778097877497,53.04,81579.24,0.0,0.01102,1e-05,2.31543]
[1778097882532,53.03,81578.26,0.0,0.011,1e-05,2.31323]
[1778097887567,53.03,81582.99,0.0,0.01103,1e-05,2.3183]
[1778097892602,53.03,81599.83,0.0,0.01114,1e-05,2.33888]
[1778097897637,53.02,81611.38,0.0,0.01122,1e-05,2.35256]
[1778097902672,53.01,81603.39,0.0,0.01115,1e-05,2.34089]
[1778097907184,53.01,81589.03,0.0,0.01105,1e-05,2.32142]
[1778097912742,53.01,81587.31,0.0,0.01103,1e-05,2.31796]
[1778097917777,53.0,81583.17,0.0,0.011,1e-05,2.31163]
[1778097919729,53.0,81583.17,0.0,0.011,1e-05,2.31163]
[1778097922269,53.0,81569.12,0.0,0.0109,1e-05,2.29313]
[1778097922276,53.0,81569.12,0.0,0.0109,1e-05,2.29313]
[1778097924289,53.0,81577.88,0.0,0.01095,1e-05,2.30395]
[1778097929868,52.99,81574.98,0.0,0.01093,1e-05,2.2988]
[1778097934903,52.99,81576.0,0.0,0.01092,1e-05,2.29778]
[1778097939938,52.98,81575.73,0.0,0.01092,1e-05,2.29658]
[1778097944973,52.98,81575.38,0.0,0.01091,1e-05,2.2953]
[1778097950008,52.98,81575.17,0.0,0.0109,1e-05,2.29419]
[1778097955043,52.97,81573.73,0.0,0.01089,1e-05,2.29155]
[1778097960078,52.97,81573.25,0.0,0.01088,1e-05,2.29014]
[1778097965113,52.97,81563.96,0.0,0.01081,1e-05,2.27764]
[1778097970149,52.96,81563.77,0.0,0.01081,1e-05,2.27671]
[1778097975184,52.96,81568.72,0.0,0.01084,1e-05,2.28228]
[1778097980219,52.96,81568.22,0.0,0.01083,1e-05,2.28091]
[1778097986263,52.95,81568.06,0.0,0.01083,1e-05,2.27984]
[1778097991298,52.95,81568.56,0.0,0.01082,1e-05,2.27831]
[1778097996333,52.95,81552.57,0.0,0.01071,1e-05,2.25754]
[1778098001368,52.95,81550.97,0.0,0.01069,1e-05,2.25507]
[1778098006403,52.94,81551.44,0.0,0.0107,1e-05,2.25524]
[1778098011438,52.94,81551.9,0.0,0.0107,1e-05,2.25542]
[1778098016473,52.94,81559.52,0.0,0.01074,1e-05,2.26458]
[1778098021508,52.94,81564.75,0.0,0.01078,1e-05,2.27072]
[1778098029564,52.93,81570.18,0.0,0.01081,1e-05,2.27669]
[1778098034599,52.93,81571.4,0.0,0.01081,1e-05,2.27767]
[1778098037622,52.93,81599.2,0.0,0.011,1e-05,2.31271]
[1778098042657,52.93,81605.25,0.0,0.01104,1e-05,2.31954]
[1778098047692,52.92,81598.73,0.0,0.01099,1e-05,2.31029]
[1778098052727,52.92,81592.14,0.0,0.01093,1e-05,2.29955]
[1778098057762,52.92,81591.73,0.0,0.01092,1e-05,2.29825]
[1778098062797,52.91,81591.76,0.0,0.01092,1e-05,2.2975]
[1778098066320,52.91,81582.74,0.0,0.01086,1e-05,2.28556]
[1778098066756,52.91,81582.74,0.0,0.01086,1e-05,2.28556]
[1778098072870,52.91,81578.22,0.0,0.01082,1e-05,2.27886]
[1778098077905,52.9,81579.68,0.0,0.01083,1e-05,2.28012]
[1778098082940,52.9,81584.95,0.0,0.01086,1e-05,2.28618]
[1778098087975,52.9,81586.52,0.0,0.01087,1e-05,2.2875]
[1778098093010,52.89,81585.73,0.0,0.01086,1e-05,2.2858]
[1778098098046,52.89,81579.97,0.0,0.01081,1e-05,2.2777]
[1778098103081,52.89,81580.73,0.0,0.01082,1e-05,2.27803]
[1778098108116,52.89,81580.32,0.0,0.01081,1e-05,2.27688]
[1778098113151,52.88,81579.8,0.0,0.0108,1e-05,2.27414]
[1778098118187,52.88,81574.5,0.0,0.01076,1e-05,2.26685]
[1778098123222,52.88,81574.37,0.0,0.01075,1e-05,2.26613]
[1778098128257,52.88,81576.96,0.0,0.01077,1e-05,2.26886]
[1778098133292,52.87,81576.63,0.0,0.01076,1e-05,2.26785]
[1778098138327,52.87,81576.36,0.0,0.01076,1e-05,2.26692]
[1778098143362,52.87,81584.54,0.0,0.01081,1e-05,2.27666]
[1778098148397,52.87,81585.05,0.0,0.01081,1e-05,2.27665]
[1778098153434,52.86,81585.82,0.0,0.01081,1e-05,2.27699]
[1778098158469,52.86,81585.55,0.0,0.01081,1e-05,2.276]
[1778098163504,52.86,81582.86,0.0,0.01078,1e-05,2.27197]
[1778098168539,52.85,81586.15,0.0,0.0108,1e-05,2.27553]
[1778098173574,52.85,81596.88,0.0,0.01087,1e-05,2.28709]
[1778098178609,52.85,81596.74,0.0,0.01086,1e-05,2.2862]
[1778098183644,52.85,81591.97,0.0,0.01082,1e-05,2.27947]
[1778098188679,52.84,81583.14,0.0,0.01076,1e-05,2.26767]
[1778098193714,52.84,81573.77,0.0,0.0107,1e-05,2.25543]
[1778098198749,52.84,81574.22,0.0,0.0107,1e-05,2.25558]
[1778098203784,52.84,81570.92,0.0,0.01067,1e-05,2.25106]
[1778098208819,52.84,81566.94,0.0,0.01064,1e-05,2.2457]
[1778098213854,52.84,81567.68,0.0,0.01065,1e-05,2.24632]
[1778098218889,52.83,81566.19,0.0,0.01064,1e-05,2.24415]
[1778098223924,52.83,81559.94,0.0,0.01059,1e-05,2.23607]
[1778098228959,52.83,81572.16,0.0,0.01067,1e-05,2.25111]
[1778098233994,52.83,81572.92,0.0,0.01067,1e-05,2.25024]
[1778098239029,52.83,81573.87,0.0,0.01067,1e-05,2.25103]
[1778098244064,52.83,81573.61,0.0,0.01067,1e-05,2.25028]
[1778098249099,52.82,81573.5,0.0,0.01067,1e-05,2.24972]
[1778098254134,52.82,81573.3,0.0,0.01066,1e-05,2.24902]
[1778098259172,52.82,81572.79,0.0,0.01066,1e-05,2.24794]
[1778098264207,52.82,81573.18,0.0,0.01066,1e-05,2.24798]
[1778098269242,52.82,81572.93,0.0,0.01065,1e-05,2.24713]
[1778098274277,52.81,81564.87,0.0,0.0106,1e-05,2.23662]
[1778098279312,52.81,81564.97,0.0,0.0106,1e-05,2.23638]
[1778098284347,52.81,81575.89,0.0,0.01067,1e-05,2.24968]
[1778098290390,52.81,81577.54,0.0,0.01067,1e-05,2.25114]
[1778098295425,52.81,81577.61,0.0,0.01066,1e-05,2.2493]
[1778098300466,52.8,81584.89,0.0,0.01071,1e-05,2.25801]
[1778098305502,52.8,81598.76,0.0,0.0108,1e-05,2.27491]
[1778098310535,52.8,81600.67,0.0,0.01081,1e-05,2.2767]
[1778098315570,52.8,81601.61,0.0,0.01081,1e-05,2.27723]
[1778098320606,52.79,81590.36,0.0,0.01073,1e-05,2.26243]
[1778098325641,52.79,81590.65,0.0,0.01073,1e-05,2.2623]
[1778098330676,52.79,81590.79,0.0,0.01073,1e-05,2.26199]
[1778098335712,52.79,81589.44,0.0,0.01072,1e-05,2.25981]
[1778098340747,52.79,81591.63,0.0,0.01073,1e-05,2.2621]
[1778098345782,52.78,81589.91,0.0,0.01072,1e-05,2.25946]
[1778098350817,52.78,81589.52,0.0,0.01071,1e-05,2.25851]
[1778098355852,52.78,81586.02,0.0,0.01068,1e-05,2.25228]
[1778098360887,52.78,81590.21,0.0,0.01071,1e-05,2.25711]
[1778098365923,52.78,81599.96,0.0,0.01077,1e-05,2.26894]
[1778098370958,52.77,81601.76,0.0,0.01078,1e-05,2.27066]
[1778098375993,52.77,81597.52,0.0,0.01075,1e-05,2.26476]
[1778098381028,52.77,81598.05,0.0,0.01075,1e-05,2.26492]
[1778098386067,52.77,81601.01,0.0,0.01077,1e-05,2.26816]
[1778098391102,52.76,81599.45,0.0,0.01075,1e-05,2.26568]
[1778098396137,52.76,81601.04,0.0,0.01076,1e-05,2.26719]
[1778098401172,52.76,81601.2,0.0,0.01076,1e-05,2.26689]
[1778098406207,52.76,81601.29,0.0,0.01076,1e-05,2.26652]
[1778098411246,52.76,81616.78,0.0,0.01085,1e-05,2.2842]
[1778098416280,52.75,81618.86,0.0,0.01086,1e-05,2.28623]
[1778098421315,52.75,81611.53,0.0,0.01081,1e-05,2.27631]
[1778098426350,52.75,81617.91,0.0,0.01085,1e-05,2.28379]
[1778098431385,52.75,81628.09,0.0,0.01092,1e-05,2.29613]
[1778098436420,52.74,81628.6,0.0,0.01091,1e-05,2.29609]
[1778098441455,52.74,81624.26,0.0,0.01088,1e-05,2.28985]
[1778098446490,52.74,81630.32,0.0,0.01092,1e-05,2.29697]
[1778098451525,52.73,81623.02,0.0,0.01087,1e-05,2.28707]
[1778098456560,52.73,81623.69,0.0,0.01087,1e-05,2.28741]
[1778098462602,52.73,81623.26,0.0,0.01086,1e-05,2.28628]
[1778098467637,52.73,81623.55,0.0,0.01086,1e-05,2.28619]
[1778098472673,52.73,81624.54,0.0,0.01086,1e-05,2.28556]
[1778098477708,52.72,81629.82,0.0,0.01089,1e-05,2.29185]
[1778098478874,52.72,81629.82,0.0,0.01089,1e-05,2.29185]
[1778098484757,52.72,81638.74,0.0,0.01095,1e-05,2.30248]
[1778098489792,52.72,81637.06,0.0,0.01093,1e-05,2.29973]
[1778098494450,52.72,81623.42,0.0,0.01084,1e-05,2.28187]
[1778098494827,52.72,81622.5,0.0,0.01083,1e-05,2.28061]
[1778098495397,52.72,81622.5,0.0,0.01083,1e-05,2.28061]
[1778098500993,52.72,81623.95,0.0,0.01084,1e-05,2.28246]
[1778098501094,52.72,81632.0,0.0,0.0109,1e-05,2.29273]
[1778098506913,52.71,81633.11,0.0,0.0109,1e-05,2.2935]
[1778098511948,52.71,81633.64,0.0,0.0109,1e-05,2.29365]
[1778098516983,52.71,81640.26,0.0,0.01094,1e-05,2.30156]
[1778098522019,52.71,81639.62,0.0,0.01094,1e-05,2.30013]
[1778098527054,52.7,81638.74,0.0,0.01093,1e-05,2.29841]
[1778098532090,52.7,81652.08,0.0,0.01101,1e-05,2.31337]
[1778098537126,52.7,81663.24,0.0,0.01108,1e-05,2.32702]
[1778098542163,52.69,81663.36,0.0,0.01108,1e-05,2.32631]
[1778098547197,52.69,81663.58,0.0,0.01107,1e-05,2.32574]
[1778098552232,52.69,81655.58,0.0,0.01101,1e-05,2.31461]
[1778098557267,52.68,81651.84,0.0,0.01098,1e-05,2.30903]
[1778098562302,52.68,81633.36,0.0,0.01085,1e-05,2.28473]
[1778098567337,52.68,81634.21,0.0,0.01086,1e-05,2.28526]
[1778098570358,52.68,81633.78,0.0,0.01085,1e-05,2.28439]
[1778098573379,52.68,81633.81,0.0,0.01085,1e-05,2.28411]
[1778098579421,52.67,81634.44,0.0,0.01085,1e-05,2.2843]
[1778098584456,52.67,81632.11,0.0,0.01083,1e-05,2.28085]
[1778098589491,52.67,81633.84,0.0,0.01084,1e-05,2.28261]
[1778098594526,52.67,81634.65,0.0,0.01084,1e-05,2.28174]
[1778098599561,52.66,81639.38,0.0,0.01087,1e-05,2.28723]
[1778098605603,52.66,81640.16,0.0,0.01087,1e-05,2.28764]
[1778098610638,52.66,81648.35,0.0,0.01092,1e-05,2.29763]
[1778098615674,52.66,81648.74,0.0,0.01092,1e-05,2.29754]
[1778098620711,52.65,81656.37,0.0,0.01097,1e-05,2.30669]
[1778098625747,52.65,81654.41,0.0,0.01096,1e-05,2.30351]
[1778098632796,52.65,81655.77,0.0,0.01096,1e-05,2.3043]
[1778098638838,52.64,81651.57,0.0,0.01093,1e-05,2.2981]
[1778098643873,52.64,81651.54,0.0,0.01092,1e-05,2.2974]
[1778098648908,52.64,81650.33,0.0,0.01091,1e-05,2.29518]
[1778098653943,52.64,81651.88,0.0,0.01091,1e-05,2.29503]
[1778098658981,52.63,81662.26,0.0,0.01098,1e-05,2.3076]
[1778098664016,52.63,81664.11,0.0,0.01099,1e-05,2.3092]
[1778098669095,52.63,81665.26,0.0,0.01099,1e-05,2.31004]
[1778098669154,52.63,81664.98,0.0,0.01099,1e-05,2.30952]
[1778098675265,52.63,81663.72,0.0,0.01098,1e-05,2.3079]
[1778098675876,52.63,81664.38,0.0,0.01098,1e-05,2.30875]
[1778098676100,52.63,81663.95,0.0,0.01098,1e-05,2.3082]
[1778098681135,52.62,81664.99,0.0,0.01098,1e-05,2.30877]
[1778098686170,52.62,81665.35,0.0,0.01098,1e-05,2.30848]
[1778098691205,52.62,81668.17,0.0,0.011,1e-05,2.31137]
[1778098696240,52.61,81667.08,0.0,0.01099,1e-05,2.30918]
[1778098701275,52.61,81656.43,0.0,0.01091,1e-05,2.29483]
[1778098706310,52.61,81655.89,0.0,0.0109,1e-05,2.2935]
[1778098711345,52.6,81657.16,0.0,0.0109,1e-05,2.29302]
[1778098716380,52.6,81660.82,0.0,0.01092,1e-05,2.29703]
[1778098721415,52.6,81660.84,0.0,0.01092,1e-05,2.29635]
[1778098721689,52.6,81660.84,0.0,0.01092,1e-05,2.29635]
[1778098722422,52.6,81660.85,0.0,0.01092,1e-05,2.29623]
[1778098723551,52.6,81660.85,0.0,0.01092,1e-05,2.29623]
[1778098724436,52.6,81661.3,0.0,0.01092,1e-05,2.2968]
[1778098729518,52.6,81665.58,0.0,0.01095,1e-05,2.30173]
[1778098729619,52.59,81665.58,0.0,0.01095,1e-05,2.30159]
[1778098729950,52.59,81665.58,0.0,0.01095,1e-05,2.30159]
[1778098730479,52.59,81665.53,0.0,0.01095,1e-05,2.30152]
[1778098735515,52.59,81663.95,0.0,0.01093,1e-05,2.29878]
[1778098737721,52.59,81663.01,0.0,0.01092,1e-05,2.2973]
[1778098738459,52.59,81663.01,0.0,0.01092,1e-05,2.2973]
[1778098738536,52.59,81662.9,0.0,0.01092,1e-05,2.29702]
[1778098743131,52.59,81662.16,0.0,0.01092,1e-05,2.29607]
[1778098743793,52.59,81663.05,0.0,0.01092,1e-05,2.29721]
[1778098744578,52.59,81662.29,0.0,0.01092,1e-05,2.29623]
[1778098746144,52.59,81662.29,0.0,0.01092,1e-05,2.29623]
[1778098751627,52.59,81654.98,0.0,0.01086,1e-05,2.28598]
[1778098756668,52.58,81639.69,0.0,0.01075,1e-05,2.26594]
[1778098763720,52.58,81638.96,0.0,0.01075,1e-05,2.2644]
[1778098768755,52.58,81639.06,0.0,0.01075,1e-05,2.2642]
[1778098773790,52.58,81635.8,0.0,0.01072,1e-05,2.25834]
[1778098778825,52.58,81640.8,0.0,0.01075,1e-05,2.2644]
[1778098784867,52.58,81641.13,0.0,0.01075,1e-05,2.26447]
[1778098792923,52.57,81641.12,0.0,0.01075,1e-05,2.26401]
[1778098797958,52.57,81640.97,0.0,0.01074,1e-05,2.26353]
[1778098803262,52.57,81640.54,0.0,0.01074,1e-05,2.26277]
[1778098809036,52.57,81643.02,0.0,0.01075,1e-05,2.26555]
[1778098814071,52.57,81656.09,0.0,0.01084,1e-05,2.28178]
[1778098821930,52.57,81655.84,0.0,0.01084,1e-05,2.28119]
[1778098827163,52.56,81651.11,0.0,0.0108,1e-05,2.27427]
[1778098832201,52.56,81651.37,0.0,0.01079,1e-05,2.27272]
[1778098837237,52.56,81655.16,0.0,0.01082,1e-05,2.27709]
[1778098843278,52.56,81653.27,0.0,0.0108,1e-05,2.27412]
[1778098849320,52.55,81651.5,0.0,0.01078,1e-05,2.27131]
[1778098854356,52.55,81655.58,0.0,0.01081,1e-05,2.27605]
[1778098860398,52.55,81656.8,0.0,0.01081,1e-05,2.277]
[1778098865433,52.55,81657.76,0.0,0.01082,1e-05,2.27771]
[1778098870470,52.55,81655.51,0.0,0.0108,1e-05,2.27434]
[1778098875505,52.54,81637.89,0.0,0.01068,1e-05,2.25161]
[1778098880541,52.54,81627.79,0.0,0.01061,1e-05,2.23864]
[1778098885576,52.54,81611.09,0.0,0.0105,1e-05,2.21766]
[1778098890611,52.54,81610.71,0.0,0.0105,1e-05,2.21726]
[1778098895646,52.54,81601.31,0.0,0.01043,1e-05,2.20425]
[1778098900681,52.54,81596.29,0.0,0.0104,1e-05,2.19821]
[1778098905716,52.55,81589.64,0.0,0.01035,1e-05,2.19023]
[1778098910788,52.55,81581.49,0.0,0.0103,1e-05,2.18046]
[1778098912316,52.55,81578.83,0.0,0.01029,1e-05,2.17733]
[1778098912324,52.55,81578.83,0.0,0.01029,1e-05,2.17742]
[1778098915442,52.55,81579.1,0.0,0.01029,1e-05,2.17775]
[1778098915786,52.55,81579.05,0.0,0.01029,1e-05,2.17769]
[1778098920821,52.55,81580.21,0.0,0.0103,1e-05,2.17951]
[1778098925856,52.55,81580.18,0.0,0.0103,1e-05,2.17984]
[1778098930891,52.55,81580.45,0.0,0.0103,1e-05,2.18052]
[1778098935932,52.55,81580.06,0.0,0.0103,1e-05,2.18043]
[1778098940968,52.56,81583.52,0.0,0.01033,1e-05,2.18502]
[1778098946003,52.56,81582.44,0.0,0.01032,1e-05,2.18397]
[1778098951038,52.56,81582.92,0.0,0.01032,1e-05,2.18344]
[1778098956073,52.56,81580.69,0.0,0.01031,1e-05,2.18099]
[1778098961108,52.56,81582.0,0.0,0.01032,1e-05,2.1829]
[1778098966144,52.56,81582.04,0.0,0.01032,1e-05,2.18323]
[1778098971179,52.56,81582.13,0.0,0.01032,1e-05,2.18362]
[1778098976214,52.56,81582.43,0.0,0.01032,1e-05,2.18426]
[1778098981249,52.57,81585.99,0.0,0.01035,1e-05,2.18889]
[1778098986284,52.57,81591.7,0.0,0.01039,1e-05,2.19615]
[1778098991319,52.57,81591.47,0.0,0.01039,1e-05,2.19604]
[1778098996354,52.57,81591.82,0.0,0.01039,1e-05,2.19665]
[1778099001389,52.57,81591.71,0.0,0.01039,1e-05,2.1967]
[1778099006627,52.57,81598.86,0.0,0.01044,1e-05,2.20571]
[1778099008438,52.57,81621.91,0.0,0.01059,1e-05,2.23456]
[1778099009052,52.57,81621.91,0.0,0.01059,1e-05,2.23456]
[1778099012057,52.57,81623.29,0.0,0.01059,1e-05,2.23478]
[1778099016106,52.57,81623.33,0.0,0.01059,1e-05,2.23477]
[1778099021529,52.57,81623.91,0.0,0.0106,1e-05,2.23543]
[1778099026564,52.57,81624.34,0.0,0.0106,1e-05,2.23596]
[1778099031599,52.57,81626.91,0.0,0.01062,1e-05,2.23919]
[1778099036634,52.57,81631.96,0.0,0.01065,1e-05,2.2455]
[1778099041669,52.57,81626.47,0.0,0.01061,1e-05,2.23852]
[1778099046705,52.57,81625.66,0.0,0.01061,1e-05,2.23751]
[1778099051740,52.57,81625.15,0.0,0.0106,1e-05,2.2369]
[1778099056776,52.57,81625.96,0.0,0.01061,1e-05,2.23797]
[1778099061811,52.57,81625.49,0.0,0.01061,1e-05,2.23745]
[1778099067853,52.57,81625.34,0.0,0.01061,1e-05,2.23736]
[1778099072888,52.57,81627.01,0.0,0.01061,1e-05,2.23813]
[1778099080944,52.57,81626.62,0.0,0.01061,1e-05,2.23781]
[1778099085979,52.57,81627.98,0.0,0.01062,1e-05,2.23964]
[1778099091014,52.57,81627.95,0.0,0.01062,1e-05,2.2397]
[1778099096049,52.57,81627.13,0.0,0.01062,1e-05,2.23874]
[1778099103098,52.57,81627.6,0.0,0.01062,1e-05,2.23948]
[1778099108133,52.57,81637.3,0.0,0.01069,1e-05,2.25178]
[1778099113168,52.57,81633.91,0.0,0.01066,1e-05,2.24746]
[1778099119211,52.57,81633.66,0.0,0.01066,1e-05,2.24713]
[1778099124246,52.57,81634.21,0.0,0.01066,1e-05,2.24779]
[1778099129283,52.57,81635.91,0.0,0.01068,1e-05,2.24987]
[1778099134317,52.57,81654.45,0.0,0.01079,1e-05,2.27176]
[1778099139352,52.57,81655.33,0.0,0.0108,1e-05,2.27265]
[1778099144387,52.57,81655.26,0.0,0.0108,1e-05,2.2723]
[1778099149422,52.57,81655.29,0.0,0.01079,1e-05,2.2721]
[1778099154457,52.57,81652.33,0.0,0.01077,1e-05,2.2681]
[1778099159492,52.57,81652.31,0.0,0.01077,1e-05,2.26786]
[1778099165534,52.57,81652.12,0.0,0.01077,1e-05,2.26737]
[1778099170570,52.56,81653.78,0.0,0.01078,1e-05,2.26925]
[1778099175605,52.56,81652.67,0.0,0.01077,1e-05,2.26762]
[1778099181647,52.56,81652.67,0.0,0.01077,1e-05,2.26736]
[1778099185778,52.56,81653.97,0.0,0.01078,1e-05,2.26888]
[1778099190422,52.56,81669.76,0.0,0.01088,1e-05,2.28869]
[1778099193430,52.56,81669.87,0.0,0.01088,1e-05,2.28711]
[1778099198766,52.56,81671.9,0.0,0.01089,1e-05,2.28919]
[1778099203802,52.56,81674.59,0.0,0.0109,1e-05,2.29216]
[1778099208838,52.55,81675.8,0.0,0.01091,1e-05,2.2932]
[1778099213874,52.55,81676.45,0.0,0.01091,1e-05,2.2935]
[1778099218908,52.55,81674.63,0.0,0.01089,1e-05,2.29065]
[1778099223943,52.55,81695.07,0.0,0.01103,1e-05,2.31641]
[1778099228978,52.54,81694.87,0.0,0.01103,1e-05,2.31541]
[1778099234013,52.54,81687.51,0.0,0.01097,1e-05,2.30523]
[1778099239048,52.54,81688.81,0.0,0.01098,1e-05,2.30629]
[1778099244083,52.53,81680.6,0.0,0.01092,1e-05,2.29511]
[1778099250125,52.53,81674.08,0.0,0.01087,1e-05,2.28617]
[1778099255160,52.53,81673.49,0.0,0.01086,1e-05,2.28352]
[1778099260195,52.53,81668.35,0.0,0.01082,1e-05,2.27657]
[1778099265659,52.53,81660.79,0.0,0.01077,1e-05,2.26665]
[1778099271272,52.53,81651.12,0.0,0.0107,1e-05,2.254]
[1778099276308,52.53,81638.65,0.0,0.01061,1e-05,2.23812]
[1778099281343,52.53,81631.66,0.0,0.01057,1e-05,2.22935]
[1778099286378,52.53,81628.79,0.0,0.01055,1e-05,2.22584]
[1778099291413,52.53,81625.94,0.0,0.01053,1e-05,2.22239]
[1778099296448,52.53,81625.96,0.0,0.01053,1e-05,2.22257]
[1778099301483,52.53,81612.51,0.0,0.01044,1e-05,2.20603]
[1778099306519,52.53,81613.89,0.0,0.01045,1e-05,2.20806]
[1778099311559,52.53,81613.43,0.0,0.01045,1e-05,2.20638]
[1778099316594,52.53,81599.95,0.0,0.01036,1e-05,2.18999]
[1778099321629,52.53,81588.3,0.0,0.01029,1e-05,2.17606]
[1778099326664,52.54,81590.38,0.0,0.0103,1e-05,2.17912]
[1778099327465,52.54,81590.38,0.0,0.0103,1e-05,2.17912]
[1778099332707,52.54,81579.36,0.0,0.01023,1e-05,2.16618]
[1778099337742,52.54,81590.04,0.0,0.01031,1e-05,2.17984]
[1778099342777,52.54,81590.76,0.0,0.01031,1e-05,2.18119]
[1778099347812,52.55,81592.18,0.0,0.01032,1e-05,2.18337]
[1778099352847,52.55,81589.56,0.0,0.01031,1e-05,2.18056]
[1778099357882,52.55,81585.31,0.0,0.01028,1e-05,2.1758]
[1778099362917,52.55,81578.47,0.0,0.01024,1e-05,2.16793]
[1778099367952,52.55,81579.09,0.0,0.01025,1e-05,2.16922]
[1778099372987,52.56,81582.17,0.0,0.01027,1e-05,2.17209]
[1778099378022,52.56,81568.64,0.0,0.01018,1e-05,2.15604]
[1778099383057,52.56,81570.91,0.0,0.0102,1e-05,2.15937]
[1778099388092,52.56,81569.66,0.0,0.01019,1e-05,2.15842]
[1778099393127,52.57,81555.31,0.0,0.0101,1e-05,2.14153]
[1778099398162,52.57,81555.17,0.0,0.01011,1e-05,2.14207]
[1778099403197,52.57,81553.75,0.0,0.0101,1e-05,2.14107]
[1778099408232,52.58,81547.65,0.0,0.01007,1e-05,2.13444]
[1778099413273,52.58,81562.98,0.0,0.01017,1e-05,2.15382]
[1778099418317,52.58,81552.15,0.0,0.0101,1e-05,2.14129]
[1778099423352,52.59,81548.34,0.0,0.01008,1e-05,2.13741]
[1778099426843,52.59,81544.67,0.0,0.01006,1e-05,2.13327]
[1778099428440,52.59,81532.86,0.0,0.00999,1e-05,2.11934]
[1778099430568,52.59,81525.4,0.0,0.00994,1e-05,2.11071]
[1778099433654,52.59,81522.05,0.0,0.00992,1e-05,2.10591]
[1778099437654,52.6,81522.9,0.0,0.00993,1e-05,2.10774]
[1778099443493,52.6,81508.35,0.0,0.00984,1e-05,2.09199]
[1778099448528,52.61,81507.37,0.0,0.00984,1e-05,2.09193]
[1778099452557,52.61,81485.45,0.0,0.00971,1e-05,2.06665]
[1778099457592,52.62,81466.89,0.0,0.00961,1e-05,2.04652]
[1778099462627,52.63,81471.31,0.0,0.00964,1e-05,2.05318]
[1778099467662,52.63,81453.65,0.0,0.00954,1e-05,2.03405]
[1778099472697,52.64,81444.74,0.0,0.0095,1e-05,2.0253]
[1778099477732,52.65,81449.37,0.0,0.00953,1e-05,2.03234]
[1778099482767,52.66,81442.72,0.0,0.0095,1e-05,2.02625]
[1778099487809,52.66,81436.15,0.0,0.00947,1e-05,2.02034]
[1778099492844,52.67,81429.05,0.0,0.00943,1e-05,2.01252]
[1778099497879,52.68,81438.05,0.0,0.00949,1e-05,2.02466]
[1778099502914,52.69,81436.84,0.0,0.0095,1e-05,2.02489]
[1778099507949,52.69,81433.23,0.0,0.00948,1e-05,2.02235]
[1778099512985,52.7,81425.11,0.0,0.00944,1e-05,2.01461]
[1778099518024,52.71,81408.46,0.0,0.00935,1e-05,1.99724]
[1778099523059,52.72,81421.46,0.0,0.00944,1e-05,2.01398]
[1778099528094,52.73,81420.48,0.0,0.00944,1e-05,2.01458]
[1778099533129,52.73,81421.74,0.0,0.00946,1e-05,2.0177]
[1778099538164,52.74,81410.86,0.0,0.0094,1e-05,2.00691]
[1778099543199,52.75,81405.53,0.0,0.00938,1e-05,2.00262]
[1778099547227,52.76,81383.0,0.0,0.00925,1e-05,1.9784]
[1778099552262,52.77,81374.1,0.0,0.00921,1e-05,1.96909]
[1778099557297,52.78,81367.62,0.0,0.00918,1e-05,1.96391]
[1778099562332,52.79,81368.53,0.0,0.0092,1e-05,1.96712]
[1778099567367,52.8,81366.95,0.0,0.0092,1e-05,1.96749]
[1778099572402,52.81,81366.91,0.0,0.00921,1e-05,1.9696]
[1778099577437,52.82,81348.17,0.0,0.00911,1e-05,1.95068]
[1778099582472,52.83,81340.78,0.0,0.00908,1e-05,1.9447]
[1778099587507,52.84,81333.47,0.0,0.00905,1e-05,1.93888]
[1778099591536,52.85,81305.9,0.0,0.0089,1e-05,1.91021]
[1778099596571,52.86,81303.74,0.0,0.0089,1e-05,1.9104]
[1778099601607,52.88,81311.43,0.0,0.00896,1e-05,1.92149]
[1778099606642,52.89,81304.98,0.0,0.00894,1e-05,1.91735]
[1778099611683,52.9,81318.9,0.0,0.00903,1e-05,1.93392]
[1778099616717,52.91,81323.73,0.0,0.00907,1e-05,1.94165]
[1778099621752,52.92,81321.92,0.0,0.00907,1e-05,1.9419]
[1778099626787,52.93,81322.48,0.0,0.00908,1e-05,1.94483]
[1778099631822,52.95,81337.89,0.0,0.00919,1e-05,1.96432]
[1778099636857,52.96,81355.0,0.0,0.0093,1e-05,1.98579]
[1778099641892,52.96,81357.8,0.0,0.00933,1e-05,1.99095]
[1778099646927,52.97,81363.42,0.0,0.00937,1e-05,1.99929]
[1778099651962,52.98,81363.68,0.0,0.00938,1e-05,2.00149]
[1778099656997,52.99,81374.13,0.0,0.00945,1e-05,2.01533]
[1778099662033,53.0,81378.08,0.0,0.00949,1e-05,2.02163]
[1778099667068,53.01,81361.03,0.0,0.00939,1e-05,2.00377]
[1778099672103,53.02,81354.66,0.0,0.00936,1e-05,1.99704]
[1778099677139,53.03,81354.47,0.0,0.00937,1e-05,1.99871]
[1778099682174,53.03,81354.95,0.0,0.00938,1e-05,2.00112]
[1778099687209,53.04,81354.93,0.0,0.00939,1e-05,2.00295]
[1778099692244,53.05,81356.05,0.0,0.00941,1e-05,2.00606]
[1778099697279,53.06,81344.48,0.0,0.00935,1e-05,1.99475]
[1778099702314,53.07,81341.44,0.0,0.00934,1e-05,1.99319]
[1778099707349,53.08,81332.45,0.0,0.0093,1e-05,1.98489]
[1778099712384,53.09,81345.23,0.0,0.00938,1e-05,2.00129]
[1778099717419,53.1,81348.04,0.0,0.00941,1e-05,2.00629]
[1778099722454,53.1,81348.14,0.0,0.00942,1e-05,2.00816]
[1778099727489,53.11,81347.59,0.0,0.00943,1e-05,2.00928]
[1778099732524,53.12,81348.17,0.0,0.00943,1e-05,2.01034]
[1778099737559,53.13,81347.05,0.0,0.00944,1e-05,2.01078]
[1778099742594,53.14,81351.89,0.0,0.00947,1e-05,2.01804]
[1778099744608,53.14,81373.18,0.0,0.00961,1e-05,2.04322]
[1778099749643,53.15,81374.55,0.0,0.00962,1e-05,2.04626]
[1778099754679,53.15,81369.47,0.0,0.0096,1e-05,2.04182]
[1778099759713,53.16,81372.73,0.0,0.00963,1e-05,2.04709]
[1778099764748,53.17,81378.69,0.0,0.00967,1e-05,2.05544]
[1778099769784,53.17,81385.25,0.0,0.00972,1e-05,2.06446]
[1778099774819,53.18,81386.66,0.0,0.00974,1e-05,2.06768]
[1778099779854,53.19,81390.26,0.0,0.00977,1e-05,2.07317]
[1778099784889,53.19,81391.28,0.0,0.00978,1e-05,2.07557]
[1778099789924,53.2,81385.76,0.0,0.00975,1e-05,2.0703]
[1778099794960,53.2,81385.0,0.0,0.00975,1e-05,2.06926]
[1778099799996,53.21,81385.93,0.0,0.00976,1e-05,2.0715]
[1778099805031,53.21,81374.29,0.0,0.00969,1e-05,2.05906]
[1778099810066,53.22,81374.55,0.0,0.0097,1e-05,2.0606]
[1778099816108,53.23,81363.62,0.0,0.00964,1e-05,2.04945]
[1778099821143,53.23,81362.79,0.0,0.00964,1e-05,2.04977]
[1778099826178,53.24,81362.98,0.0,0.00965,1e-05,2.05125]
[1778099834234,53.25,81363.11,0.0,0.00966,1e-05,2.05334]
[1778099839269,53.25,81363.29,0.0,0.00967,1e-05,2.05475]
[1778099844305,53.26,81367.47,0.0,0.0097,1e-05,2.06075]
[1778099849339,53.26,81369.84,0.0,0.00972,1e-05,2.06463]
[1778099855381,53.27,81370.15,0.0,0.00973,1e-05,2.06496]
[1778099860418,53.27,81369.95,0.0,0.00973,1e-05,2.06582]
[1778099865452,53.28,81372.6,0.0,0.00975,1e-05,2.07001]
[1778099870487,53.28,81371.58,0.0,0.00975,1e-05,2.06989]
[1778099875522,53.29,81371.39,0.0,0.00976,1e-05,2.07073]
[1778099880557,53.29,81370.45,0.0,0.00976,1e-05,2.07069]
[1778099885592,53.3,81371.43,0.0,0.00977,1e-05,2.07289]
[1778099890629,53.3,81371.57,0.0,0.00978,1e-05,2.0741]
[1778099895664,53.31,81371.24,0.0,0.00978,1e-05,2.07474]
[1778099900699,53.31,81370.86,0.0,0.00978,1e-05,2.07532]
[1778099905735,53.32,81369.46,0.0,0.00978,1e-05,2.07471]
[1778099910770,53.32,81366.5,0.0,0.00977,1e-05,2.07227]
[1778099916812,53.33,81370.36,0.0,0.00979,1e-05,2.07665]
[1778099921851,53.33,81359.84,0.0,0.00973,1e-05,2.06541]
[1778099927890,53.34,81358.66,0.0,0.00973,1e-05,2.06533]
[1778099932925,53.34,81348.63,0.0,0.00968,1e-05,2.05474]
[1778099937960,53.35,81349.19,0.0,0.00969,1e-05,2.05676]
[1778099942995,53.35,81358.88,0.0,0.00975,1e-05,2.06916]
[1778099948031,53.36,81361.15,0.0,0.00977,1e-05,2.07287]
[1778099953066,53.36,81361.77,0.0,0.00978,1e-05,2.07465]
[1778099958101,53.37,81357.26,0.0,0.00976,1e-05,2.07043]
[1778099963136,53.37,81357.52,0.0,0.00977,1e-05,2.07181]
[1778099970185,53.38,81358.15,0.0,0.00978,1e-05,2.07401]
[1778099975220,53.39,81358.07,0.0,0.00978,1e-05,2.0736]
[1778099980255,53.39,81363.26,0.0,0.00981,1e-05,2.08071]
[1778099985290,53.4,81359.4,0.0,0.0098,1e-05,2.07719]
[1778099990325,53.4,81360.7,0.0,0.00981,1e-05,2.07975]
[1778099991856,53.4,81360.7,0.0,0.00981,1e-05,2.07975]
[1778099992339,53.4,81362.63,0.0,0.00982,1e-05,2.08222]
[1778099997913,53.4,81367.21,0.0,0.00985,1e-05,2.08759]
[1778099998381,53.4,81373.86,0.0,0.00989,1e-05,2.09541]
[1778100003416,53.41,81373.7,0.0,0.0099,1e-05,2.09608]
[1778100008451,53.41,81375.34,0.0,0.00991,1e-05,2.09885]
[1778100014493,53.41,81376.12,0.0,0.00992,1e-05,2.10073]
[1778100019528,53.42,81388.08,0.0,0.01,1e-05,2.11562]
[1778100024563,53.42,81393.48,0.0,0.01004,1e-05,2.12266]
[1778100029598,53.42,81396.07,0.0,0.01006,1e-05,2.12633]
[1778100035640,53.43,81402.08,0.0,0.01009,1e-05,2.13279]
[1778100040675,53.43,81402.34,0.0,0.0101,1e-05,2.13365]
[1778100045710,53.43,81404.22,0.0,0.01011,1e-05,2.13646]
[1778100050745,53.43,81410.95,0.0,0.01016,1e-05,2.14502]
[1778100055780,53.43,81407.45,0.0,0.01014,1e-05,2.14133]
[1778100060818,53.44,81407.07,0.0,0.01014,1e-05,2.14142]
[1778100065853,53.44,81406.59,0.0,0.01014,1e-05,2.14141]
[1778100070892,53.44,81404.54,0.0,0.01013,1e-05,2.13951]
[1778100075927,53.45,81403.99,0.0,0.01013,1e-05,2.13944]
[1778100080962,53.45,81403.76,0.0,0.01013,1e-05,2.13976]
[1778100085998,53.45,81385.06,0.0,0.01001,1e-05,2.11808]
[1778100091033,53.45,81383.81,0.0,0.01,1e-05,2.11597]
[1778100093047,53.46,81383.33,0.0,0.01,1e-05,2.1157]
[1778100096068,53.46,81358.78,0.0,0.00985,1e-05,2.08717]
[1778100102110,53.46,81360.8,0.0,0.00987,1e-05,2.09064]
[1778100107145,53.47,81347.82,0.0,0.0098,1e-05,2.07655]
[1778100112180,53.47,81346.85,0.0,0.0098,1e-05,2.07642]
[1778100118222,53.48,81347.32,0.0,0.0098,1e-05,2.07816]
[1778100123257,53.48,81347.98,0.0,0.00981,1e-05,2.07991]
[1778100130306,53.49,81351.61,0.0,0.00984,1e-05,2.0855]
[1778100135341,53.49,81363.24,0.0,0.00992,1e-05,2.10004]
[1778100140376,53.5,81375.25,0.0,0.01,1e-05,2.115]
[1778100145411,53.5,81375.42,0.0,0.01001,1e-05,2.11588]
[1778100150446,53.5,81370.87,0.0,0.00998,1e-05,2.11123]
[1778100155986,53.51,81373.32,0.0,0.00999,1e-05,2.11334]
[1778100161523,53.51,81371.81,0.0,0.00999,1e-05,2.11255]
[1778100166558,53.51,81372.89,0.0,0.01,1e-05,2.11459]
[1778100171593,53.52,81368.24,0.0,0.00997,1e-05,2.10982]
[1778100180656,53.52,81370.45,0.0,0.01,1e-05,2.11378]
[1778100185691,53.53,81369.29,0.0,0.00999,1e-05,2.1131]
[1778100191735,53.53,81363.24,0.0,0.00996,1e-05,2.10682]
[1778100196770,53.53,81370.96,0.0,0.01001,1e-05,2.11663]
[1778100202812,53.54,81371.11,0.0,0.01002,1e-05,2.11756]
[1778100207847,53.54,81370.55,0.0,0.01002,1e-05,2.11751]
[1778100213889,53.54,81371.12,0.0,0.01002,1e-05,2.11753]
[1778100219931,53.55,81368.83,0.0,0.01001,1e-05,2.11555]
[1778100225973,53.55,81361.48,0.0,0.00996,1e-05,2.10766]
[1778100231008,53.55,81354.59,0.0,0.00993,1e-05,2.10023]
[1778100236043,53.56,81345.65,0.0,0.00987,1e-05,2.09048]
[1778100241079,53.56,81345.89,0.0,0.00988,1e-05,2.09156]
[1778100246114,53.56,81361.61,0.0,0.00998,1e-05,2.11083]
[1778100252156,53.57,81356.89,0.0,0.00996,1e-05,2.10606]
[1778100257191,53.57,81358.91,0.0,0.00997,1e-05,2.10915]
[1778100262227,53.57,81361.14,0.0,0.00999,1e-05,2.11248]
[1778100268269,53.58,81362.43,0.0,0.01,1e-05,2.11482]
[1778100274311,53.58,81361.3,0.0,0.00999,1e-05,2.11292]
[1778100279346,53.58,81360.03,0.0,0.00999,1e-05,2.11227]
[1778100284383,53.59,81357.91,0.0,0.00998,1e-05,2.11049]
[1778100289418,53.59,81357.27,0.0,0.00998,1e-05,2.11047]
[1778100294453,53.59,81359.68,0.0,0.01,1e-05,2.11401]
[1778100299488,53.6,81359.53,0.0,0.01,1e-05,2.11452]
[1778100304523,53.6,81349.19,0.0,0.00994,1e-05,2.10302]
[1778100305933,53.6,81349.19,0.0,0.00994,1e-05,2.10302]
[1778100306034,53.6,81341.45,0.0,0.0099,1e-05,2.09408]
[1778100311572,53.6,81338.51,0.0,0.00988,1e-05,2.09063]
[1778100320635,53.6,81338.82,0.0,0.00988,1e-05,2.091]
[1778100322344,53.6,81338.82,0.0,0.00988,1e-05,2.091]
[1778100322421,53.6,81338.82,0.0,0.00988,1e-05,2.091]
[1778100328693,53.61,81338.53,0.0,0.00988,1e-05,2.09169]
[1778100333728,53.61,81354.94,0.0,0.00998,1e-05,2.11039]
[1778100338763,53.61,81355.41,0.0,0.00999,1e-05,2.11165]
[1778100343798,53.62,81362.42,0.0,0.01004,1e-05,2.12062]
[1778100348833,53.62,81365.24,0.0,0.01006,1e-05,2.12464]
[1778100353868,53.62,81366.79,0.0,0.01007,1e-05,2.1271]
[1778100358903,53.62,81378.63,0.0,0.01015,1e-05,2.14173]
[1778100363938,53.63,81378.58,0.0,0.01015,1e-05,2.14214]
[1778100368990,53.63,81378.54,0.0,0.01015,1e-05,2.14254]
[1778100373662,53.63,81362.26,0.0,0.01005,1e-05,2.12358]
[1778100374029,53.63,81362.22,0.0,0.01005,1e-05,2.12365]
[1778100379064,53.63,81364.77,0.0,0.01007,1e-05,2.12668]
[1778100384099,53.63,81362.88,0.0,0.01006,1e-05,2.12443]
[1778100390141,53.63,81360.77,0.0,0.01004,1e-05,2.12193]
[1778100395176,53.63,81364.94,0.0,0.01006,1e-05,2.12549]
[1778100400211,53.63,81364.79,0.0,0.01006,1e-05,2.12531]
[1778100405246,53.63,81365.09,0.0,0.01007,1e-05,2.12567]
[1778100410281,53.63,81367.57,0.0,0.01008,1e-05,2.12862]
[1778100416323,53.63,81367.55,0.0,0.01008,1e-05,2.12859]
[1778100422368,53.63,81367.71,0.0,0.01008,1e-05,2.12878]
[1778100427400,53.63,81360.72,0.0,0.01004,1e-05,2.12048]
[1778100434449,53.63,81357.32,0.0,0.01002,1e-05,2.11646]
[1778100440491,53.63,81355.23,0.0,0.01,1e-05,2.11399]
[1778100446533,53.63,81347.42,0.0,0.00995,1e-05,2.10477]
[1778100451568,53.63,81346.25,0.0,0.00994,1e-05,2.10201]
[1778100457610,53.63,81344.8,0.0,0.00993,1e-05,2.1003]
[1778100462645,53.63,81345.91,0.0,0.00994,1e-05,2.10161]
[1778100467680,53.63,81345.8,0.0,0.00994,1e-05,2.10148]
[1778100470075,53.63,81345.61,0.0,0.00994,1e-05,2.10126]
[1778100470226,53.63,81345.61,0.0,0.00994,1e-05,2.10126]
[1778100470711,53.63,81316.45,0.0,0.00976,1e-05,2.06717]
[1778100471729,53.63,81316.45,0.0,0.00976,1e-05,2.06717]
[1778100474743,53.63,81311.02,0.0,0.00972,1e-05,2.06087]
[1778100479774,53.63,81330.09,0.0,0.00984,1e-05,2.08306]
[1778100480603,53.63,81330.09,0.0,0.00984,1e-05,2.08306]
[1778100485816,53.63,81332.61,0.0,0.00986,1e-05,2.08601]
[1778100490851,53.63,81334.5,0.0,0.00987,1e-05,2.08822]
[1778100495886,53.63,81336.52,0.0,0.00988,1e-05,2.09058]
[1778100500921,53.63,81337.49,0.0,0.00989,1e-05,2.09172]
[1778100506963,53.63,81339.73,0.0,0.0099,1e-05,2.09435]
[1778100511579,53.63,81341.19,0.0,0.00991,1e-05,2.09606]
[1778100515132,53.63,81309.9,0.0,0.00971,1e-05,2.05821]
[1778100517160,53.63,81314.23,0.0,0.00974,1e-05,2.06323]
[1778100523076,53.63,81316.03,0.0,0.00975,1e-05,2.06532]
[1778100528111,53.63,81323.83,0.0,0.0098,1e-05,2.07439]
[1778100533146,53.63,81322.2,0.0,0.00979,1e-05,2.07249]
[1778100538181,53.63,81322.14,0.0,0.00979,1e-05,2.07242]
[1778100543217,53.63,81316.37,0.0,0.00975,1e-05,2.06571]
[1778100548252,53.63,81318.02,0.0,0.00976,1e-05,2.06763]
[1778100554294,53.63,81317.6,0.0,0.00976,1e-05,2.06714]
[1778100559329,53.63,81315.51,0.0,0.00974,1e-05,2.06472]
[1778100564364,53.63,81315.06,0.0,0.00974,1e-05,2.06419]
[1778100569399,53.63,81314.57,0.0,0.00974,1e-05,2.06363]
[1778100574434,53.63,81320.09,0.0,0.00977,1e-05,2.06867]
[1778100579469,53.63,81328.2,0.0,0.00982,1e-05,2.07812]
[1778100584504,53.63,81327.82,0.0,0.00981,1e-05,2.07767]
[1778100589540,53.63,81331.09,0.0,0.00983,1e-05,2.08149]
[1778100594575,53.63,81340.22,0.0,0.00989,1e-05,2.09217]
[1778100599610,53.63,81335.98,0.0,0.00986,1e-05,2.08721]
[1778100604943,53.63,81336.47,0.0,0.00987,1e-05,2.08778]
[1778100611694,53.63,81336.86,0.0,0.00987,1e-05,2.08824]
[1778100618743,53.63,81330.86,0.0,0.00983,1e-05,2.08122]
[1778100623778,53.63,81329.63,0.0,0.00983,1e-05,2.07978]
[1778100630827,53.63,81330.18,0.0,0.00983,1e-05,2.08043]
[1778100635862,53.63,81333.19,0.0,0.00984,1e-05,2.08257]
[1778100641904,53.63,81328.3,0.0,0.00981,1e-05,2.07687]
[1778100646939,53.63,81329.39,0.0,0.00982,1e-05,2.07814]
[1778100652981,53.63,81329.14,0.0,0.00982,1e-05,2.07785]
[1778100659024,53.63,81328.83,0.0,0.00981,1e-05,2.07748]
[1778100666073,53.63,81328.58,0.0,0.00981,1e-05,2.07719]
[1778100672115,53.63,81328.56,0.0,0.00981,1e-05,2.07717]
[1778100679164,53.63,81328.49,0.0,0.00981,1e-05,2.07709]
[1778100693262,53.63,81328.53,0.0,0.00981,1e-05,2.07577]
[1778100700311,53.63,81327.55,0.0,0.0098,1e-05,2.07462]
[1778100705346,53.63,81326.42,0.0,0.00979,1e-05,2.07331]
[1778100711388,53.63,81325.1,0.0,0.00978,1e-05,2.07177]
[1778100716423,53.63,81325.11,0.0,0.00978,1e-05,2.07178]
[1778100723472,53.63,81326.3,0.0,0.00979,1e-05,2.07317]
[1778100730521,53.63,81326.28,0.0,0.00979,1e-05,2.07315]
[1778100737570,53.63,81326.28,0.0,0.00979,1e-05,2.07315]
[1778100743612,53.63,81326.31,0.0,0.00979,1e-05,2.07318]
[1778100748647,53.63,81325.33,0.0,0.00979,1e-05,2.07204]
[1778100753682,53.63,81329.1,0.0,0.0098,1e-05,2.07506]
[1778100758725,53.63,81329.17,0.0,0.0098,1e-05,2.07515]
[1778100764759,53.63,81329.48,0.0,0.00981,1e-05,2.07551]
[1778100769794,53.63,81329.63,0.0,0.00981,1e-05,2.07568]
[1778100777850,53.63,81329.63,0.0,0.00981,1e-05,2.07568]
[1778100782885,53.63,81329.23,0.0,0.0098,1e-05,2.07522]
[1778100787920,53.63,81326.47,0.0,0.00979,1e-05,2.072]
[1778100792955,53.63,81329.08,0.0,0.0098,1e-05,2.07504]
[1778100797990,53.63,81329.33,0.0,0.0098,1e-05,2.07533]
[1778100803025,53.63,81336.65,0.0,0.00985,1e-05,2.08388]
[1778100808060,53.63,81336.52,0.0,0.00985,1e-05,2.08373]
[1778100813095,53.63,81341.25,0.0,0.00987,1e-05,2.08789]
[1778100818130,53.63,81342.06,0.0,0.00988,1e-05,2.08884]
[1778100823165,53.63,81342.94,0.0,0.00988,1e-05,2.08987]
[1778100829208,53.63,81343.06,0.0,0.00988,1e-05,2.09001]
[1778100834243,53.63,81340.89,0.0,0.00987,1e-05,2.08747]
[1778100839278,53.63,81341.46,0.0,0.00987,1e-05,2.08814]
[1778100844313,53.63,81342.1,0.0,0.00988,1e-05,2.08888]
[1778100849348,53.63,81349.69,0.0,0.00992,1e-05,2.09779]
[1778100854383,53.63,81351.47,0.0,0.00994,1e-05,2.09989]
[1778100859418,53.63,81359.76,0.0,0.00999,1e-05,2.10966]
[1778100864453,53.63,81359.9,0.0,0.00999,1e-05,2.10982]
[1778100869488,53.63,81360.7,0.0,0.00999,1e-05,2.11077]
[1778100874523,53.63,81366.19,0.0,0.01002,1e-05,2.11588]
[1778100879558,53.63,81373.26,0.0,0.01007,1e-05,2.12426]
[1778100884593,53.63,81374.31,0.0,0.01007,1e-05,2.12551]
[1778100889628,53.63,81373.83,0.0,0.01007,1e-05,2.12494]
[1778100894664,53.63,81371.8,0.0,0.01006,1e-05,2.12253]
[1778100899699,53.63,81369.65,0.0,0.01004,1e-05,2.11998]
[1778100904734,53.63,81369.11,0.0,0.01004,1e-05,2.11934]
[1778100910776,53.63,81369.17,0.0,0.01004,1e-05,2.11941]
[1778100915811,53.63,81370.24,0.0,0.01005,1e-05,2.12068]
[1778100920846,53.63,81370.54,0.0,0.01005,1e-05,2.12103]
[1778100925881,53.63,81369.72,0.0,0.01004,1e-05,2.12006]
[1778100930918,53.63,81388.78,0.0,0.01016,1e-05,2.14276]
[1778100935953,53.63,81388.36,0.0,0.01016,1e-05,2.14086]
[1778100940988,53.63,81399.4,0.0,0.01023,1e-05,2.15408]
[1778100948038,53.63,81388.56,0.0,0.01016,1e-05,2.14109]
[1778100953073,53.63,81389.04,0.0,0.01016,1e-05,2.14167]
[1778100958108,53.63,81389.27,0.0,0.01016,1e-05,2.14194]
[1778100963143,53.63,81388.32,0.0,0.01015,1e-05,2.14081]
[1778100968179,53.63,81393.6,0.0,0.01019,1e-05,2.14713]
[1778100973214,53.63,81392.64,0.0,0.01018,1e-05,2.14598]
[1778100978249,53.63,81398.93,0.0,0.01022,1e-05,2.15352]
[1778100983285,53.63,81399.19,0.0,0.01022,1e-05,2.15383]
[1778100989328,53.63,81399.08,0.0,0.01022,1e-05,2.1537]
[1778100995372,53.63,81398.7,0.0,0.01021,1e-05,2.15184]
[1778101000407,53.63,81398.86,0.0,0.01022,1e-05,2.15203]
[1778101006449,53.63,81398.98,0.0,0.01022,1e-05,2.15217]
[1778101011484,53.63,81403.78,0.0,0.01025,1e-05,2.15794]
[1778101016519,53.63,81403.86,0.0,0.01025,1e-05,2.15804]
[1778101021554,53.63,81402.94,0.0,0.01024,1e-05,2.15693]
[1778101026589,53.63,81411.8,0.0,0.0103,1e-05,2.16761]
[1778101031624,53.63,81411.33,0.0,0.0103,1e-05,2.16704]
[1778101038673,53.63,81411.6,0.0,0.0103,1e-05,2.16736]
[1778101043708,53.63,81411.51,0.0,0.0103,1e-05,2.16726]
[1778101048743,53.63,81411.32,0.0,0.0103,1e-05,2.16703]
[1778101053778,53.63,81408.37,0.0,0.01027,1e-05,2.16206]
[1778101058813,53.63,81408.43,0.0,0.01027,1e-05,2.16213]
[1778101063848,53.63,81412.77,0.0,0.0103,1e-05,2.16737]
[1778101068883,53.63,81422.23,0.0,0.01036,1e-05,2.17881]
[1778101074925,53.63,81423.43,0.0,0.01037,1e-05,2.18027]
[1778101081975,53.63,81423.13,0.0,0.01037,1e-05,2.1799]
[1778101082078,53.63,81423.13,0.0,0.01037,1e-05,2.1799]
[1778101088017,53.63,81425.48,0.0,0.01038,1e-05,2.18275]
[1778101093052,53.63,81422.85,0.0,0.01036,1e-05,2.17956]
[1778101098091,53.63,81422.19,0.0,0.01036,1e-05,2.17876]
[1778101103126,53.63,81422.0,0.0,0.01036,1e-05,2.17853]
[1778101110175,53.63,81420.49,0.0,0.01035,1e-05,2.1767]
[1778101115210,53.63,81419.85,0.0,0.01034,1e-05,2.17451]
[1778101120245,53.63,81420.22,0.0,0.01034,1e-05,2.17496]
[1778101125280,53.63,81422.96,0.0,0.01036,1e-05,2.17828]
[1778101130315,53.63,81422.83,0.0,0.01036,1e-05,2.17812]
[1778101135350,53.63,81415.89,0.0,0.01031,1e-05,2.16972]
[1778101140784,53.63,81415.6,0.0,0.01031,1e-05,2.16937]
[1778101146433,53.63,81406.99,0.0,0.01025,1e-05,2.15899]
[1778101151468,53.63,81409.18,0.0,0.01027,1e-05,2.16163]
[1778101152475,53.63,81409.14,0.0,0.01027,1e-05,2.16158]
[1778101156503,53.63,81410.35,0.0,0.01028,1e-05,2.16304]
[1778101162548,53.63,81410.24,0.0,0.01028,1e-05,2.16291]
[1778101164130,53.63,81410.87,0.0,0.01028,1e-05,2.16367]
[1778101169597,53.63,81410.98,0.0,0.01028,1e-05,2.1638]
[1778101174632,53.63,81411.34,0.0,0.01028,1e-05,2.16282]
[1778101179667,53.63,81415.13,0.0,0.0103,1e-05,2.1674]
[1778101184703,53.63,81415.73,0.0,0.0103,1e-05,2.16812]
[1778101189739,53.63,81421.55,0.0,0.01034,1e-05,2.17516]
[1778101195781,53.63,81423.8,0.0,0.01036,1e-05,2.17788]
[1778101200816,53.63,81420.55,0.0,0.01034,1e-05,2.17395]
[1778101205851,53.63,81428.19,0.0,0.01038,1e-05,2.18321]
[1778101213908,53.63,81428.99,0.0,0.01039,1e-05,2.18418]
[1778101219950,53.63,81429.26,0.0,0.01039,1e-05,2.18451]
[1778101224985,53.63,81438.53,0.0,0.01045,1e-05,2.19579]
[1778101230026,53.63,81447.07,0.0,0.01051,1e-05,2.20623]
[1778101235061,53.63,81449.72,0.0,0.01052,1e-05,2.20805]
[1778101240096,53.63,81449.78,0.0,0.01052,1e-05,2.20812]
[1778101245131,53.63,81450.48,0.0,0.01052,1e-05,2.20898]
[1778101250166,53.63,81450.25,0.0,0.01052,1e-05,2.2087]
[1778101255201,53.63,81450.16,0.0,0.01052,1e-05,2.20859]
[1778101261244,53.63,81450.26,0.0,0.01052,1e-05,2.20871]
[1778101267285,53.63,81446.91,0.0,0.0105,1e-05,2.20461]
[1778101272320,53.63,81430.23,0.0,0.01039,1e-05,2.18427]
[1778101277355,53.63,81416.5,0.0,0.0103,1e-05,2.16764]
[1778101282390,53.63,81416.46,0.0,0.0103,1e-05,2.16759]
[1778101288432,53.63,81415.67,0.0,0.0103,1e-05,2.16664]
[1778101294474,53.63,81415.67,0.0,0.01029,1e-05,2.16523]
[1778101299509,53.63,81418.44,0.0,0.01031,1e-05,2.16857]
[1778101304544,53.63,81419.85,0.0,0.01032,1e-05,2.17028]
[1778101309579,53.63,81419.15,0.0,0.01031,1e-05,2.16943]
[1778101314614,53.63,81419.04,0.0,0.01031,1e-05,2.1693]
[1778101319649,53.63,81419.61,0.0,0.01032,1e-05,2.16998]
[1778101324684,53.63,81419.59,0.0,0.01032,1e-05,2.16996]
[1778101329719,53.63,81419.83,0.0,0.01032,1e-05,2.17025]
[1778101334754,53.63,81420.4,0.0,0.01032,1e-05,2.17094]
[1778101342810,53.63,81422.59,0.0,0.01034,1e-05,2.17359]
[1778101347845,53.63,81438.06,0.0,0.01044,1e-05,2.19238]
[1778101352880,53.63,81445.24,0.0,0.01048,1e-05,2.19971]
[1778101357915,53.63,81446.48,0.0,0.01048,1e-05,2.20123]
[1778101362950,53.63,81441.99,0.0,0.01045,1e-05,2.19574]
[1778101368995,53.63,81450.24,0.0,0.01051,1e-05,2.20583]
[1778101374030,53.63,81452.52,0.0,0.01052,1e-05,2.20862]
[1778101379065,53.63,81451.98,0.0,0.01052,1e-05,2.20796]
[1778101384100,53.63,81451.94,0.0,0.01052,1e-05,2.20791]
[1778101389135,53.63,81448.26,0.0,0.0105,1e-05,2.2034]
[1778101395178,53.63,81444.91,0.0,0.01047,1e-05,2.19931]
[1778101400213,53.63,81443.64,0.0,0.01047,1e-05,2.19776]
[1778101405248,53.63,81441.83,0.0,0.01045,1e-05,2.19555]
[1778101411290,53.63,81442.26,0.0,0.01045,1e-05,2.19465]
[1778101417332,53.63,81443.54,0.0,0.01046,1e-05,2.19621]
[1778101425388,53.63,81446.87,0.0,0.01048,1e-05,2.20028]
[1778101430423,53.63,81446.77,0.0,0.01048,1e-05,2.20016]
[1778101440493,53.63,81446.77,0.0,0.01048,1e-05,2.20016]
[1778101451570,53.63,81446.81,0.0,0.01048,1e-05,2.2002]
[1778101456605,53.63,81449.13,0.0,0.01049,1e-05,2.20304]
[1778101463654,53.63,81449.85,0.0,0.0105,1e-05,2.20392]
[1778101468689,53.63,81450.05,0.0,0.0105,1e-05,2.20417]
[1778101473724,53.63,81450.8,0.0,0.0105,1e-05,2.20366]
[1778101478760,53.63,81450.96,0.0,0.0105,1e-05,2.20385]
[1778101484802,53.63,81451.95,0.0,0.01051,1e-05,2.20507]
[1778101490844,53.63,81451.36,0.0,0.0105,1e-05,2.20434]
[1778101500367,53.63,81451.4,0.0,0.0105,1e-05,2.20439]
[1778101501921,53.63,81510.15,0.0,0.01089,1e-05,2.27725]
[1778101505949,53.63,81452.88,0.0,0.01051,1e-05,2.2062]
[1778101510986,53.63,81453.04,0.0,0.01051,1e-05,2.2064]
[1778101516021,53.63,81451.82,0.0,0.01051,1e-05,2.20491]
[1778101523070,53.63,81451.76,0.0,0.01051,1e-05,2.20483]
[1778101528105,53.63,81451.82,0.0,0.01051,1e-05,2.20491]
[1778101535154,53.63,81451.02,0.0,0.01049,1e-05,2.2025]
[1778101541196,53.63,81450.45,0.0,0.01049,1e-05,2.2018]
[1778101546231,53.63,81451.01,0.0,0.01049,1e-05,2.20249]
[1778101552273,53.63,81450.09,0.0,0.01049,1e-05,2.20136]
[1778101559322,53.63,81450.41,0.0,0.01049,1e-05,2.20175]
[1778101564357,53.63,81452.18,0.0,0.0105,1e-05,2.20392]
[1778101569392,53.63,81451.98,0.0,0.0105,1e-05,2.20367]
[1778101575434,53.63,81450.97,0.0,0.01049,1e-05,2.20244]
[1778101580469,53.63,81451.87,0.0,0.0105,1e-05,2.20354]
[1778101585504,53.63,81474.96,0.0,0.01065,1e-05,2.23194]
[1778101591546,53.63,81477.16,0.0,0.01066,1e-05,2.23322]
[1778101596581,53.63,81476.36,0.0,0.01065,1e-05,2.23223]
[1778101601616,53.63,81476.13,0.0,0.01065,1e-05,2.23195]
[1778101606651,53.63,81475.58,0.0,0.01065,1e-05,2.23127]
[1778101611686,53.63,81474.36,0.0,0.01064,1e-05,2.22976]
[1778101616721,53.63,81473.0,0.0,0.01063,1e-05,2.22808]
[1778101621756,53.63,81472.3,0.0,0.01063,1e-05,2.22722]
[1778101626791,53.63,81473.48,0.0,0.01064,1e-05,2.22867]
[1778101631826,53.63,81472.18,0.0,0.01063,1e-05,2.22707]
[1778101639882,53.63,81471.31,0.0,0.01062,1e-05,2.22599]
[1778101646931,53.63,81471.57,0.0,0.01062,1e-05,2.22632]
[1778101651966,53.63,81471.73,0.0,0.01062,1e-05,2.22507]
[1778101657003,53.63,81483.21,0.0,0.01069,1e-05,2.23927]
[1778101662038,53.63,81501.13,0.0,0.01081,1e-05,2.26158]
[1778101667073,53.63,81503.26,0.0,0.01083,1e-05,2.26424]
[1778101672108,53.63,81500.45,0.0,0.01081,1e-05,2.26073]
[1778101677146,53.63,81500.99,0.0,0.01081,1e-05,2.2614]
[1778101684195,53.63,81501.7,0.0,0.01082,1e-05,2.26229]
[1778101691248,53.63,81501.67,0.0,0.01082,1e-05,2.26225]
[1778101697290,53.63,81501.78,0.0,0.01082,1e-05,2.26239]
[1778101709375,53.63,81501.73,0.0,0.01082,1e-05,2.26233]
[1778101714410,53.63,81489.76,0.0,0.01073,1e-05,2.24596]
[1778101719445,53.63,81487.36,0.0,0.01071,1e-05,2.24297]
[1778101724480,53.63,81488.45,0.0,0.01072,1e-05,2.24433]
[1778101736564,53.63,81488.76,0.0,0.01072,1e-05,2.24471]
[1778101741599,53.63,81488.7,0.0,0.01072,1e-05,2.24464]
[1778101750665,53.63,81487.55,0.0,0.01072,1e-05,2.24321]
[1778101755700,53.63,81478.74,0.0,0.01066,1e-05,2.23229]
[1778101760735,53.63,81494.32,0.0,0.01076,1e-05,2.25163]
[1778101765770,53.63,81495.5,0.0,0.01077,1e-05,2.2531]
[1778101776847,53.63,81494.41,0.0,0.01075,1e-05,2.25029]
[1778101783896,53.63,81493.56,0.0,0.01075,1e-05,2.24923]
[1778101788931,53.63,81493.24,0.0,0.01075,1e-05,2.24883]
[1778101794973,53.63,81492.79,0.0,0.01074,1e-05,2.24827]
[1778101801016,53.63,81492.8,0.0,0.01074,1e-05,2.24829]
[1778101808066,53.63,81485.01,0.0,0.01069,1e-05,2.23861]
[1778101813101,53.63,81484.75,0.0,0.01069,1e-05,2.23829]
[1778101821157,53.63,81484.87,0.0,0.01069,1e-05,2.23844]
[1778101826192,53.63,81480.26,0.0,0.01066,1e-05,2.23273]
[1778101828623,53.63,81480.2,0.0,0.01066,1e-05,2.23266]
[1778101834248,53.63,81467.5,0.0,0.01057,1e-05,2.21556]
[1778101839283,53.63,81466.4,0.0,0.01056,1e-05,2.2142]
[1778101842501,53.63,81465.7,0.0,0.01056,1e-05,2.21334]
[1778101846264,53.63,81463.68,0.0,0.01054,1e-05,2.21086]
[1778101851367,53.63,81462.39,0.0,0.01054,1e-05,2.20928]
[1778101856402,53.63,81462.47,0.0,0.01054,1e-05,2.20938]
[1778101857712,53.63,81462.47,0.0,0.01054,1e-05,2.20938]
[1778101863453,53.63,81450.78,0.0,0.01046,1e-05,2.19507]
[1778101869495,53.63,81450.89,0.0,0.01046,1e-05,2.19521]
[1778101874530,53.63,81450.46,0.0,0.01046,1e-05,2.19468]
[1778101879565,53.63,81451.13,0.0,0.01046,1e-05,2.1955]
[1778101884600,53.63,81446.0,0.0,0.01043,1e-05,2.18925]
[1778101889635,53.63,81445.44,0.0,0.01042,1e-05,2.18856]
[1778101894670,53.63,81440.69,0.0,0.01039,1e-05,2.18137]
[1778101899705,53.63,81439.35,0.0,0.01038,1e-05,2.17974]
[1778101904741,53.63,81435.29,0.0,0.01035,1e-05,2.17482]
[1778101909776,53.63,81423.85,0.0,0.01028,1e-05,2.16099]
[1778101914818,53.63,81423.75,0.0,0.01028,1e-05,2.16087]
[1778101919853,53.63,81419.93,0.0,0.01025,1e-05,2.15627]
[1778101925896,53.63,81420.93,0.0,0.01026,1e-05,2.15747]
[1778101939994,53.63,81421.2,0.0,0.01026,1e-05,2.1578]
[1778101946037,53.63,81421.25,0.0,0.01026,1e-05,2.15786]
[1778101952082,53.63,81404.64,0.0,0.01015,1e-05,2.13653]
[1778101957117,53.63,81396.16,0.0,0.0101,1e-05,2.12642]
[1778101960138,53.63,81373.91,0.0,0.00996,1e-05,2.10008]
[1778101965173,53.63,81365.01,0.0,0.0099,1e-05,2.08961]
[1778101971215,53.63,81364.27,0.0,0.0099,1e-05,2.08874]
[1778101976251,53.63,81364.09,0.0,0.00989,1e-05,2.08853]
[1778101981138,53.63,81358.42,0.0,0.00986,1e-05,2.08189]
[1778101982293,53.63,81323.09,0.0,0.00964,1e-05,2.04088]
[1778101984493,53.63,81317.27,0.0,0.00961,1e-05,2.03419]
[1778101986540,53.63,81316.97,0.0,0.0096,1e-05,2.03384]
[1778101986688,53.63,81316.97,0.0,0.0096,1e-05,2.03384]
[1778101989620,53.63,81305.47,0.0,0.00953,1e-05,2.02067]
[1778101992630,53.63,81305.12,0.0,0.00953,1e-05,2.02027]
[1778101998410,53.63,81308.25,0.0,0.00955,1e-05,2.02385]
[1778102000426,53.63,81329.19,0.0,0.00968,1e-05,2.04792]
[1778102005464,53.63,81347.3,0.0,0.00979,1e-05,2.06891]
[1778102010499,53.63,81349.63,0.0,0.0098,1e-05,2.07163]
[1778102016541,53.63,81348.62,0.0,0.00979,1e-05,2.06908]
[1778102023590,53.63,81349.07,0.0,0.00979,1e-05,2.0696]
[1778102028625,53.63,81355.93,0.0,0.00984,1e-05,2.07761]
[1778102033661,53.63,81355.47,0.0,0.00983,1e-05,2.07707]
[1778102040709,53.63,81361.61,0.0,0.00987,1e-05,2.08425]
[1778102047761,53.63,81364.15,0.0,0.00989,1e-05,2.08723]
[1778102052796,53.63,81366.17,0.0,0.0099,1e-05,2.0896]
[1778102057831,53.63,81367.65,0.0,0.00991,1e-05,2.09133]
[1778102062867,53.63,81368.89,0.0,0.00992,1e-05,2.09279]
[1778102067902,53.63,81369.25,0.0,0.00992,1e-05,2.09321]
[1778102072937,53.63,81370.76,0.0,0.00992,1e-05,2.09361]
[1778102077972,53.63,81374.76,0.0,0.00995,1e-05,2.09831]
[1778102090058,53.63,81373.74,0.0,0.00994,1e-05,2.09711]
[1778102096098,53.63,81374.22,0.0,0.00994,1e-05,2.09768]
[1778102102140,53.63,81374.83,0.0,0.00995,1e-05,2.0984]
[1778102109190,53.63,81377.32,0.0,0.00996,1e-05,2.10133]
[1778102114225,53.63,81380.44,0.0,0.00998,1e-05,2.10501]
[1778102119260,53.63,81384.52,0.0,0.01001,1e-05,2.10983]
[1778102124295,53.63,81385.24,0.0,0.01001,1e-05,2.11068]
[1778102129330,53.63,81386.7,0.0,0.01002,1e-05,2.11241]
[1778102134365,53.63,81387.24,0.0,0.01002,1e-05,2.11166]
[1778102139400,53.63,81387.09,0.0,0.01002,1e-05,2.11148]
[1778102144435,53.63,81386.96,0.0,0.01002,1e-05,2.11133]
[1778102149470,53.63,81385.83,0.0,0.01001,1e-05,2.10999]
[1778102155512,53.63,81386.54,0.0,0.01002,1e-05,2.11083]
[1778102160547,53.63,81392.96,0.0,0.01006,1e-05,2.11844]
[1778102165582,53.63,81397.28,0.0,0.01008,1e-05,2.12357]
[1778102170617,53.63,81399.51,0.0,0.0101,1e-05,2.12622]
[1778102176659,53.63,81400.13,0.0,0.0101,1e-05,2.12696]
[1778102181694,53.63,81400.13,0.0,0.0101,1e-05,2.12696]
[1778102187736,53.63,81406.62,0.0,0.01014,1e-05,2.1347]
[1778102192771,53.63,81409.84,0.0,0.01016,1e-05,2.13715]
[1778102197806,53.63,81411.44,0.0,0.01017,1e-05,2.13906]
[1778102202841,53.63,81423.59,0.0,0.01024,1e-05,2.15363]
[1778102209890,53.63,81425.25,0.0,0.01025,1e-05,2.15563]
[1778102214925,53.63,81424.7,0.0,0.01025,1e-05,2.15497]
[1778102219960,53.63,81423.37,0.0,0.01024,1e-05,2.15337]
[1778102227009,53.63,81424.19,0.0,0.01025,1e-05,2.15435]
[1778102234070,53.63,81424.19,0.0,0.01025,1e-05,2.15435]
[1778102241113,53.63,81427.67,0.0,0.01027,1e-05,2.15854]
[1778102246148,53.63,81431.04,0.0,0.01029,1e-05,2.1626]
[1778102251183,53.63,81431.58,0.0,0.01029,1e-05,2.16184]
[1778102256218,53.63,81431.15,0.0,0.01029,1e-05,2.16133]
[1778102264274,53.63,81431.09,0.0,0.01029,1e-05,2.16125]
[1778102269309,53.63,81424.28,0.0,0.01024,1e-05,2.15305]
[1778102274344,53.63,81423.9,0.0,0.01024,1e-05,2.1526]
[1778102279379,53.63,81412.36,0.0,0.01017,1e-05,2.13876]
[1778102284414,53.63,81412.8,0.0,0.01017,1e-05,2.13928]
[1778102289449,53.63,81412.46,0.0,0.01017,1e-05,2.13888]
[1778102294487,53.63,81410.5,0.0,0.01015,1e-05,2.13654]
[1778102299519,53.63,81409.61,0.0,0.01015,1e-05,2.13547]
[1778102304554,53.63,81409.63,0.0,0.01015,1e-05,2.1355]
[1778102311603,53.63,81409.6,0.0,0.01014,1e-05,2.13406]
[1778102317645,53.63,81410.0,0.0,0.01014,1e-05,2.13454]
[1778102322680,53.63,81400.94,0.0,0.01009,1e-05,2.12374]
[1778102327715,53.63,81402.68,0.0,0.0101,1e-05,2.12581]
[1778102332751,53.63,81402.73,0.0,0.0101,1e-05,2.12587]
[1778102337786,53.63,81407.8,0.0,0.01013,1e-05,2.13191]
[1778102342823,53.63,81405.95,0.0,0.01012,1e-05,2.12971]
[1778102348865,53.63,81405.99,0.0,0.01012,1e-05,2.12975]
[1778102354907,53.63,81400.65,0.0,0.01009,1e-05,2.1234]
[1778102359942,53.63,81409.02,0.0,0.01014,1e-05,2.13337]
[1778102364977,53.63,81413.75,0.0,0.01017,1e-05,2.13902]
[1778102370012,53.63,81417.95,0.0,0.0102,1e-05,2.14405]
[1778102375047,53.63,81417.97,0.0,0.01019,1e-05,2.14267]
[1778102381089,53.63,81420.86,0.0,0.01021,1e-05,2.14613]
[1778102386124,53.63,81420.24,0.0,0.0102,1e-05,2.14539]
[1778102392166,53.63,81421.15,0.0,0.01021,1e-05,2.14648]
[1778102397201,53.63,81419.35,0.0,0.0102,1e-05,2.14432]
[1778102403244,53.63,81418.08,0.0,0.01019,1e-05,2.1428]
[1778102408279,53.63,81418.06,0.0,0.01019,1e-05,2.14278]
[1778102415328,53.63,81418.01,0.0,0.01019,1e-05,2.14272]
[1778102420364,53.63,81410.04,0.0,0.01014,1e-05,2.13319]
[1778102426406,53.63,81410.12,0.0,0.01014,1e-05,2.13328]
[1778102434462,53.63,81410.11,0.0,0.01013,1e-05,2.13187]
[1778102439497,53.63,81410.18,0.0,0.01013,1e-05,2.13195]
[1778102444532,53.63,81409.47,0.0,0.01013,1e-05,2.13111]
[1778102456620,53.63,81409.86,0.0,0.01013,1e-05,2.13157]
[1778102462663,53.63,81409.87,0.0,0.01013,1e-05,2.13158]
[1778102467698,53.63,81413.45,0.0,0.01015,1e-05,2.13586]
[1778102473740,53.63,81414.46,0.0,0.01016,1e-05,2.13706]
[1778102482803,53.63,81414.63,0.0,0.01016,1e-05,2.13727]
[1778102489852,53.63,81414.73,0.0,0.01016,1e-05,2.13739]
[1778102494887,53.63,81414.08,0.0,0.01015,1e-05,2.13521]
[1778102500929,53.63,81414.0,0.0,0.01015,1e-05,2.13511]
[1778102506971,53.63,81414.26,0.0,0.01015,1e-05,2.13542]
[1778102512007,53.63,81414.78,0.0,0.01016,1e-05,2.13605]
[1778102517041,53.63,81415.61,0.0,0.01016,1e-05,2.13704]
[1778102522076,53.63,81415.59,0.0,0.01016,1e-05,2.13701]
[1778102527111,53.63,81427.04,0.0,0.01023,1e-05,2.15074]
[1778102532146,53.63,81429.56,0.0,0.01025,1e-05,2.15377]
[1778102537181,53.63,81430.58,0.0,0.01026,1e-05,2.15499]
[1778102542216,53.63,81430.9,0.0,0.01026,1e-05,2.15538]
[1778102547251,53.63,81433.79,0.0,0.01028,1e-05,2.15886]
[1778102552296,53.63,81417.5,0.0,0.01017,1e-05,2.1379]
[1778102557331,53.63,81414.91,0.0,0.01015,1e-05,2.1348]
[1778102565387,53.63,81414.57,0.0,0.01015,1e-05,2.13439]
[1778102573444,53.63,81409.37,0.0,0.01011,1e-05,2.12819]
[1778102578478,53.63,81407.02,0.0,0.0101,1e-05,2.12539]
[1778102585527,53.63,81407.73,0.0,0.0101,1e-05,2.12624]
[1778102592576,53.63,81408.69,0.0,0.01011,1e-05,2.12738]
[1778102601639,53.63,81406.89,0.0,0.0101,1e-05,2.12524]
[1778102607681,53.63,81406.87,0.0,0.0101,1e-05,2.12521]
[1778102612716,53.63,81406.31,0.0,0.01009,1e-05,2.12315]
[1778102617751,53.63,81405.79,0.0,0.01009,1e-05,2.12253]
[1778102622786,53.63,81410.35,0.0,0.01011,1e-05,2.12796]
[1778102627821,53.63,81411.79,0.0,0.01012,1e-05,2.12968]
[1778102632856,53.63,81419.5,0.0,0.01017,1e-05,2.13888]
[1778102638898,53.63,81419.56,0.0,0.01017,1e-05,2.13896]
[1778102644940,53.63,81420.34,0.0,0.01018,1e-05,2.13989]
[1778102649975,53.63,81421.01,0.0,0.01018,1e-05,2.14069]
[1778102656017,53.63,81419.76,0.0,0.01017,1e-05,2.1392]
[1778102661052,53.63,81419.43,0.0,0.01017,1e-05,2.1388]
[1778102667094,53.63,81417.14,0.0,0.01016,1e-05,2.13606]
[1778102672129,53.63,81420.84,0.0,0.01017,1e-05,2.13908]
[1778102677166,53.63,81424.71,0.0,0.0102,1e-05,2.14372]
[1778102682201,53.63,81424.76,0.0,0.0102,1e-05,2.14378]
[1778102687236,53.63,81425.88,0.0,0.01021,1e-05,2.14512]
[1778102692271,53.63,81423.01,0.0,0.01019,1e-05,2.14168]
[1778102697306,53.63,81423.13,0.0,0.01019,1e-05,2.14183]
[1778102702342,53.63,81426.21,0.0,0.01021,1e-05,2.14552]
[1778102707378,53.63,81411.05,0.0,0.01011,1e-05,2.1274]
[1778102712418,53.63,81410.86,0.0,0.01011,1e-05,2.12717]
[1778102718460,53.63,81411.43,0.0,0.01011,1e-05,2.12785]
[1778102723495,53.63,81413.82,0.0,0.01013,1e-05,2.1307]
[1778102728530,53.63,81413.3,0.0,0.01013,1e-05,2.13008]
[1778102733566,53.63,81413.76,0.0,0.01012,1e-05,2.12923]
[1778102738600,53.63,81416.91,0.0,0.01014,1e-05,2.13298]
[1778102743635,53.63,81420.06,0.0,0.01016,1e-05,2.13675]
[1778102748670,53.63,81425.32,0.0,0.0102,1e-05,2.14305]
[1778102753705,53.63,81432.84,0.0,0.01025,1e-05,2.15207]
[1778102758740,53.63,81433.96,0.0,0.01025,1e-05,2.15342]
[1778102763776,53.63,81435.63,0.0,0.01026,1e-05,2.15543]
[1778102768811,53.63,81437.03,0.0,0.01027,1e-05,2.15712]
[1778102774853,53.63,81435.88,0.0,0.01026,1e-05,2.15573]
[1778102779888,53.63,81438.7,0.0,0.01028,1e-05,2.15913]
[1778102784923,53.63,81443.5,0.0,0.01031,1e-05,2.16492]
[1778102789958,53.63,81442.78,0.0,0.01031,1e-05,2.16405]
[1778102794993,53.63,81442.52,0.0,0.0103,1e-05,2.16232]
[1778102800028,53.63,81447.38,0.0,0.01033,1e-05,2.1682]
[1778102805063,53.63,81447.86,0.0,0.01034,1e-05,2.16878]
[1778102811105,53.63,81449.87,0.0,0.01035,1e-05,2.17121]
[1778102816140,53.63,81450.31,0.0,0.01035,1e-05,2.17175]
[1778102821175,53.63,81450.94,0.0,0.01036,1e-05,2.17251]
[1778102826210,53.63,81445.42,0.0,0.01032,1e-05,2.16583]
[1778102831245,53.63,81444.35,0.0,0.01031,1e-05,2.16454]
[1778102837287,53.63,81444.59,0.0,0.01031,1e-05,2.16483]
[1778102844250,53.63,81444.59,0.0,0.01031,1e-05,2.16483]
[1778102849373,53.63,81444.6,0.0,0.01031,1e-05,2.16484]
[1778102855415,53.63,81446.73,0.0,0.01032,1e-05,2.166]
[1778102865485,53.63,81446.24,0.0,0.01032,1e-05,2.1654]
[1778102870520,53.63,81445.66,0.0,0.01031,1e-05,2.1647]
[1778102876562,53.63,81445.79,0.0,0.01032,1e-05,2.16486]
[1778102881597,53.63,81444.96,0.0,0.01031,1e-05,2.16386]
[1778102882538,53.63,81444.96,0.0,0.01031,1e-05,2.16386]
[1778102887639,53.63,81433.0,0.0,0.01023,1e-05,2.14945]
[1778102892674,53.63,81430.86,0.0,0.01022,1e-05,2.14688]
[1778102899723,53.63,81428.75,0.0,0.01021,1e-05,2.14435]
[1778102904758,53.63,81426.72,0.0,0.01019,1e-05,2.14191]
[1778102909794,53.63,81427.3,0.0,0.0102,1e-05,2.14261]
[1778102919863,53.63,81427.42,0.0,0.01019,1e-05,2.14135]
[1778102924898,53.63,81427.45,0.0,0.01019,1e-05,2.14138]
[1778102929933,53.63,81427.63,0.0,0.01019,1e-05,2.1416]
[1778102935975,53.63,81427.6,0.0,0.01019,1e-05,2.14156]
[1778102941013,53.63,81427.69,0.0,0.01019,1e-05,2.14167]
[1778102946048,53.63,81427.7,0.0,0.01019,1e-05,2.14168]
[1778102951083,53.63,81431.46,0.0,0.01022,1e-05,2.14619]
[1778102957125,53.63,81435.81,0.0,0.01024,1e-05,2.15142]
[1778102963167,53.63,81437.4,0.0,0.01025,1e-05,2.15333]
[1778102970216,53.63,81437.78,0.0,0.01026,1e-05,2.15379]
[1778102980286,53.63,81438.74,0.0,0.01026,1e-05,2.15353]
[1778102988342,53.63,81438.86,0.0,0.01026,1e-05,2.15367]
[1778102993377,53.63,81441.83,0.0,0.01028,1e-05,2.15725]
[1778102998412,53.63,81444.63,0.0,0.01029,1e-05,2.16063]
[1778103003447,53.63,81444.51,0.0,0.01029,1e-05,2.16048]
[1778103008482,53.63,81444.44,0.0,0.01029,1e-05,2.1604]
[1778103013521,53.63,81441.59,0.0,0.01028,1e-05,2.15696]
[1778103025606,53.63,81444.01,0.0,0.01029,1e-05,2.15988]
[1778103038698,53.63,81441.69,0.0,0.01027,1e-05,2.15567]
[1778103043732,53.63,81441.14,0.0,0.01027,1e-05,2.15501]
[1778103050785,53.63,81440.55,0.0,0.01026,1e-05,2.1543]
[1778103055821,53.63,81425.58,0.0,0.01017,1e-05,2.13633]
[1778103060856,53.63,81425.35,0.0,0.01016,1e-05,2.13606]
[1778103066898,53.63,81425.42,0.0,0.01017,1e-05,2.13614]
[1778103072940,53.63,81425.36,0.0,0.01016,1e-05,2.13607]
[1778103077975,53.63,81427.1,0.0,0.01018,1e-05,2.13815]
[1778103083010,53.63,81426.89,0.0,0.01017,1e-05,2.1379]
[1778103089054,53.63,81426.87,0.0,0.01017,1e-05,2.13788]
[1778103094090,53.63,81449.9,0.0,0.01032,1e-05,2.16416]
[1778103099125,53.63,81451.28,0.0,0.01032,1e-05,2.16583]
[1778103104160,53.63,81454.53,0.0,0.01035,1e-05,2.16976]
[1778103109195,53.63,81468.95,0.0,0.01044,1e-05,2.18728]
[1778103114230,53.63,81467.78,0.0,0.01043,1e-05,2.18585]
[1778103121279,53.63,81465.09,0.0,0.01041,1e-05,2.18258]
[1778103126314,53.63,81468.56,0.0,0.01044,1e-05,2.1868]
[1778103131349,53.63,81468.51,0.0,0.01044,1e-05,2.18674]
[1778103137391,53.63,81468.47,0.0,0.01044,1e-05,2.18669]
[1778103143433,53.63,81468.47,0.0,0.01044,1e-05,2.18669]
[1778103148468,53.63,81468.49,0.0,0.01044,1e-05,2.18672]
[1778103153503,53.63,81468.21,0.0,0.01043,1e-05,2.18495]
[1778103158538,53.63,81467.39,0.0,0.01042,1e-05,2.18395]
[1778103167601,53.63,81467.79,0.0,0.01043,1e-05,2.18444]
[1778103177671,53.63,81470.41,0.0,0.01044,1e-05,2.18763]
[1778103185727,53.63,81470.61,0.0,0.01044,1e-05,2.18788]
[1778103191769,53.63,81470.84,0.0,0.01045,1e-05,2.18816]
[1778103196804,53.63,81471.0,0.0,0.01045,1e-05,2.18835]
[1778103201839,53.63,81480.84,0.0,0.01051,1e-05,2.20038]
[1778103206874,53.63,81483.47,0.0,0.01053,1e-05,2.2036]
[1778103211909,53.63,81488.32,0.0,0.01055,1e-05,2.20811]
[1778103216944,53.63,81491.37,0.0,0.01057,1e-05,2.21186]
[1778103221983,53.63,81495.52,0.0,0.0106,1e-05,2.21697]
[1778103227018,53.63,81504.86,0.0,0.01066,1e-05,2.2285]
[1778103232053,53.63,81508.62,0.0,0.01069,1e-05,2.23316]
[1778103237088,53.63,81511.71,0.0,0.01071,1e-05,2.23699]
[1778103242123,53.63,81513.3,0.0,0.01072,1e-05,2.23897]
[1778103248166,53.63,81515.07,0.0,0.01073,1e-05,2.24116]
[1778103253200,53.63,81517.99,0.0,0.01075,1e-05,2.2448]
[1778103258235,53.63,81502.4,0.0,0.01065,1e-05,2.22546]
[1778103263270,53.63,81501.08,0.0,0.01064,1e-05,2.22383]
[1778103265800,53.63,81501.08,0.0,0.01064,1e-05,2.22383]
[1778103272334,53.63,81501.14,0.0,0.01063,1e-05,2.22246]
[1778103277375,53.63,81498.21,0.0,0.01061,1e-05,2.21885]
[1778103282410,53.63,81492.04,0.0,0.01057,1e-05,2.21125]
[1778103287446,53.63,81486.15,0.0,0.01053,1e-05,2.20401]
[1778103296509,53.63,81482.97,0.0,0.01051,1e-05,2.20012]
[1778103301544,53.63,81480.63,0.0,0.0105,1e-05,2.19725]
[1778103306585,53.63,81480.25,0.0,0.01049,1e-05,2.19679]
[1778103314642,53.63,81480.5,0.0,0.0105,1e-05,2.19709]
[1778103319677,53.63,81480.32,0.0,0.01049,1e-05,2.19687]
[1778103324712,53.63,81480.36,0.0,0.01049,1e-05,2.19692]
[1778103329747,53.63,81494.36,0.0,0.01059,1e-05,2.2141]
[1778103334782,53.63,81499.56,0.0,0.01061,1e-05,2.21907]
[1778103339817,53.63,81500.42,0.0,0.01062,1e-05,2.22013]
[1778103344852,53.63,81502.41,0.0,0.01063,1e-05,2.22258]
[1778103349887,53.63,81501.86,0.0,0.01063,1e-05,2.22191]
[1778103355929,53.63,81498.99,0.0,0.01061,1e-05,2.21837]
[1778103362978,53.63,81499.11,0.0,0.01061,1e-05,2.21851]
[1778103369022,53.63,81503.12,0.0,0.01064,1e-05,2.22346]
[1778103375064,53.63,81503.09,0.0,0.01064,1e-05,2.22342]
[1778103380099,53.63,81501.62,0.0,0.01063,1e-05,2.22161]
[1778103385134,53.63,81506.85,0.0,0.01066,1e-05,2.22807]
[1778103390169,53.63,81508.31,0.0,0.01067,1e-05,2.22988]
[1778103395207,53.63,81516.2,0.0,0.01072,1e-05,2.23821]
[1778103400242,53.63,81519.25,0.0,0.01074,1e-05,2.242]
[1778103405277,53.63,81519.41,0.0,0.01074,1e-05,2.2422]
[1778103412328,53.63,81520.14,0.0,0.01074,1e-05,2.24311]
[1778103417363,53.63,81516.02,0.0,0.01072,1e-05,2.23799]
[1778103422399,53.63,81515.44,0.0,0.01071,1e-05,2.23727]
[1778103427434,53.63,81516.22,0.0,0.01072,1e-05,2.23824]
[1778103433183,53.63,81513.21,0.0,0.0107,1e-05,2.2345]
[1778103434821,53.63,81509.19,0.0,0.01067,1e-05,2.22952]
[1778103438822,53.63,81508.24,0.0,0.01067,1e-05,2.22835]
[1778103444553,53.63,81519.44,0.0,0.01074,1e-05,2.24224]
[1778103449588,53.63,81518.75,0.0,0.01074,1e-05,2.24138]
[1778103454623,53.63,81522.26,0.0,0.01075,1e-05,2.24429]
[1778103459658,53.63,81524.27,0.0,0.01077,1e-05,2.2468]
[1778103464694,53.63,81530.02,0.0,0.0108,1e-05,2.25397]
[1778103469729,53.63,81533.99,0.0,0.01083,1e-05,2.25893]
[1778103474764,53.63,81528.47,0.0,0.01079,1e-05,2.25203]
[1778103479799,53.63,81529.32,0.0,0.0108,1e-05,2.25309]
[1778103484835,53.63,81550.11,0.0,0.01094,1e-05,2.27917]
[1778103489870,53.63,81548.59,0.0,0.01093,1e-05,2.27725]
[1778103496919,53.63,81548.56,0.0,0.01093,1e-05,2.27722]
[1778103501955,53.63,81552.31,0.0,0.01095,1e-05,2.28194]
[1778103506990,53.63,81542.18,0.0,0.01089,1e-05,2.26919]
[1778103512025,53.63,81551.11,0.0,0.01094,1e-05,2.27896]
[1778103517060,53.63,81550.84,0.0,0.01094,1e-05,2.27862]
[1778103522095,53.63,81555.25,0.0,0.01097,1e-05,2.28418]
[1778103527130,53.63,81557.17,0.0,0.01098,1e-05,2.2866]
[1778103532165,53.63,81558.47,0.0,0.01099,1e-05,2.28825]
[1778103537200,53.63,81562.32,0.0,0.01102,1e-05,2.29312]
[1778103542235,53.63,81566.15,0.0,0.01104,1e-05,2.29797]
[1778103547270,53.63,81570.45,0.0,0.01107,1e-05,2.30343]
[1778103552305,53.63,81573.0,0.0,0.01109,1e-05,2.30667]
[1778103558347,53.63,81572.7,0.0,0.01109,1e-05,2.30629]
[1778103567410,53.63,81570.19,0.0,0.01107,1e-05,2.3031]
[1778103572490,53.63,81570.92,0.0,0.01108,1e-05,2.30403]
[1778103578488,53.63,81594.34,0.0,0.01123,1e-05,2.33245]
[1778103583522,53.63,81596.32,0.0,0.01124,1e-05,2.33499]
[1778103588557,53.63,81592.93,0.0,0.01122,1e-05,2.33064]
[1778103593592,53.63,81587.67,0.0,0.01118,1e-05,2.3239]
[1778103598627,53.63,81588.56,0.0,0.01119,1e-05,2.32504]
[1778103603676,53.63,81592.56,0.0,0.01122,1e-05,2.33017]
[1778103608715,53.63,81571.03,0.0,0.01107,1e-05,2.30269]
[1778103613750,53.63,81563.84,0.0,0.01102,1e-05,2.29357]
[1778103618785,53.63,81569.8,0.0,0.01106,1e-05,2.30112]
[1778103623820,53.63,81574.44,0.0,0.01109,1e-05,2.30702]
[1778103628855,53.63,81575.23,0.0,0.0111,1e-05,2.30803]
[1778103633890,53.63,81576.65,0.0,0.0111,1e-05,2.30835]
[1778103639932,53.63,81578.58,0.0,0.01111,1e-05,2.31081]
[1778103644967,53.63,81581.6,0.0,0.01113,1e-05,2.31466]
[1778103650008,53.63,81586.21,0.0,0.01117,1e-05,2.32055]
[1778103656044,53.63,81589.29,0.0,0.01119,1e-05,2.32449]
[1778103661079,53.63,81591.94,0.0,0.01121,1e-05,2.32788]
[1778103666114,53.63,81593.1,0.0,0.01121,1e-05,2.32937]
[1778103671149,53.63,81593.46,0.0,0.01122,1e-05,2.32983]
[1778103676184,53.63,81595.94,0.0,0.01123,1e-05,2.33301]
[1778103685247,53.63,81594.01,0.0,0.01122,1e-05,2.33053]
[1778103690282,53.63,81580.91,0.0,0.01113,1e-05,2.31378]
[1778103695317,53.63,81574.33,0.0,0.01108,1e-05,2.30392]
[1778103700352,53.63,81567.83,0.0,0.01103,1e-05,2.29567]
[1778103705388,53.63,81566.75,0.0,0.01103,1e-05,2.2943]
[1778103710423,53.63,81565.54,0.0,0.01102,1e-05,2.29276]
[1778103715458,53.63,81555.28,0.0,0.01095,1e-05,2.2798]
[1778103720493,53.63,81554.48,0.0,0.01094,1e-05,2.27879]
[1778103725540,53.63,81556.96,0.0,0.01096,1e-05,2.28192]
[1778103730575,53.63,81567.63,0.0,0.01103,1e-05,2.29541]
[1778103735610,53.63,81573.22,0.0,0.01107,1e-05,2.30251]
[1778103740645,53.63,81577.41,0.0,0.0111,1e-05,2.30783]
[1778103745680,53.63,81577.94,0.0,0.0111,1e-05,2.30851]
[1778103750715,53.63,81579.36,0.0,0.01111,1e-05,2.31032]
[1778103755750,53.63,81581.93,0.0,0.01112,1e-05,2.31211]
[1778103760785,53.63,81587.91,0.0,0.01116,1e-05,2.31974]
[1778103765820,53.63,81593.3,0.0,0.0112,1e-05,2.32664]
[1778103770855,53.63,81593.01,0.0,0.0112,1e-05,2.32627]
[1778103775912,53.63,81593.59,0.0,0.0112,1e-05,2.32701]
[1778103783949,53.63,81594.49,0.0,0.01121,1e-05,2.32816]
[1778103788989,53.63,81594.38,0.0,0.01121,1e-05,2.32802]
[1778103794025,53.63,81594.65,0.0,0.01121,1e-05,2.32837]
[1778103799060,53.63,81600.71,0.0,0.01125,1e-05,2.33615]
[1778103804096,53.63,81610.31,0.0,0.01132,1e-05,2.34851]
[1778103809131,53.63,81612.81,0.0,0.01134,1e-05,2.35174]
[1778103814166,53.63,81613.97,0.0,0.01134,1e-05,2.35174]
[1778103819201,53.63,81614.38,0.0,0.01134,1e-05,2.35227]
[1778103824236,53.63,81613.97,0.0,0.01134,1e-05,2.35174]
[1778103829271,53.63,81608.33,0.0,0.0113,1e-05,2.34446]
[1778103834306,53.63,81599.85,0.0,0.01124,1e-05,2.33355]
[1778103839341,53.63,81601.67,0.0,0.01125,1e-05,2.33589]
[1778103844376,53.63,81602.0,0.0,0.01126,1e-05,2.33631]
[1778103849412,53.63,81598.3,0.0,0.01123,1e-05,2.33156]
[1778103854447,53.63,81586.82,0.0,0.01115,1e-05,2.31686]
[1778103860489,53.63,81583.96,0.0,0.01113,1e-05,2.31321]
[1778103866531,53.63,81584.31,0.0,0.01113,1e-05,2.31366]
[1778103871566,53.63,81582.29,0.0,0.01111,1e-05,2.3096]
[1778103876601,53.63,81564.34,0.0,0.01099,1e-05,2.28682]
[1778103881636,53.63,81582.04,0.0,0.01111,1e-05,2.30928]
[1778103886672,53.63,81583.0,0.0,0.01112,1e-05,2.3105]
[1778103891707,53.63,81581.03,0.0,0.0111,1e-05,2.30799]
[1778103896742,53.63,81572.4,0.0,0.01104,1e-05,2.29702]
[1778103901777,53.63,81568.99,0.0,0.01102,1e-05,2.2927]
[1778103906812,53.63,81567.78,0.0,0.01101,1e-05,2.29117]
[1778103911847,53.63,81564.74,0.0,0.01099,1e-05,2.28732]
[1778103916882,53.63,81562.58,0.0,0.01098,1e-05,2.28459]
[1778103921917,53.63,81560.33,0.0,0.01096,1e-05,2.28175]
[1778103926952,53.63,81558.93,0.0,0.01095,1e-05,2.27999]
[1778103931987,53.63,81561.95,0.0,0.01097,1e-05,2.28233]
[1778103937022,53.63,81564.51,0.0,0.01098,1e-05,2.28556]
[1778103943064,53.63,81564.43,0.0,0.01098,1e-05,2.28546]
[1778103948099,53.63,81564.99,0.0,0.01099,1e-05,2.28616]
[1778103958169,53.63,81564.44,0.0,0.01098,1e-05,2.28547]
[1778103963204,53.63,81562.62,0.0,0.01097,1e-05,2.28317]
[1778103968239,53.63,81557.99,0.0,0.01094,1e-05,2.27733]
[1778103973274,53.63,81556.19,0.0,0.01093,1e-05,2.27507]
[1778103978309,53.63,81556.45,0.0,0.01093,1e-05,2.27539]
[1778103983344,53.63,81556.1,0.0,0.01093,1e-05,2.27495]
[1778103988379,53.63,81554.42,0.0,0.01091,1e-05,2.27284]
[1778103993414,53.63,81554.41,0.0,0.01091,1e-05,2.27136]
[1778103998449,53.63,81550.39,0.0,0.01088,1e-05,2.26631]
[1778104003484,53.63,81550.17,0.0,0.01088,1e-05,2.26603]
[1778104008521,53.63,81546.8,0.0,0.01086,1e-05,2.26181]
[1778104013556,53.63,81546.62,0.0,0.01085,1e-05,2.26158]
[1778104018591,53.63,81546.23,0.0,0.01085,1e-05,2.26109]
[1778104023626,53.63,81544.35,0.0,0.01084,1e-05,2.25874]
[1778104028672,53.63,81528.9,0.0,0.01074,1e-05,2.23946]
[1778104033708,53.63,81521.86,0.0,0.01069,1e-05,2.23073]
[1778104038743,53.63,81532.8,0.0,0.01076,1e-05,2.24432]
[1778104043778,53.63,81536.37,0.0,0.01079,1e-05,2.24877]
[1778104048813,53.63,81536.48,0.0,0.01079,1e-05,2.2489]
[1778104055863,53.63,81535.88,0.0,0.01078,1e-05,2.2467]
[1778104061905,53.63,81533.87,0.0,0.01076,1e-05,2.24419]
[1778104067947,53.63,81535.45,0.0,0.01077,1e-05,2.24616]
[1778104072982,53.63,81543.56,0.0,0.01083,1e-05,2.25629]
[1778104078017,53.63,81546.78,0.0,0.01085,1e-05,2.26032]
[1778104082723,53.63,81547.23,0.0,0.01085,1e-05,2.26088]
[1778104086603,53.63,81547.25,0.0,0.01085,1e-05,2.2609]
[1778104087790,53.63,81547.24,0.0,0.01085,1e-05,2.26089]
[1778104093122,53.63,81550.32,0.0,0.01087,1e-05,2.26475]
[1778104098157,53.63,81549.58,0.0,0.01087,1e-05,2.26382]
[1778104103192,53.63,81549.9,0.0,0.01087,1e-05,2.26423]
[1778104108227,53.63,81550.86,0.0,0.01088,1e-05,2.26543]
[1778104109127,53.63,81550.86,0.0,0.01088,1e-05,2.26543]
[1778104109176,53.63,81550.86,0.0,0.01088,1e-05,2.26543]
[1778104116283,53.63,81550.93,0.0,0.01087,1e-05,2.26405]
[1778104121318,53.63,81550.3,0.0,0.01087,1e-05,2.26326]
[1778104126353,53.63,81545.19,0.0,0.01083,1e-05,2.25686]
[1778104133402,53.63,81545.97,0.0,0.01084,1e-05,2.25784]
[1778104139444,53.63,81546.35,0.0,0.01084,1e-05,2.25831]
[1778104144483,53.63,81555.53,0.0,0.0109,1e-05,2.26983]
[1778104149518,53.63,81569.57,0.0,0.011,1e-05,2.28753]
[1778104154553,53.63,81591.21,0.0,0.01115,1e-05,2.31502]
[1778104159588,53.63,81578.8,0.0,0.01106,1e-05,2.29922]
[1778104164623,53.63,81578.85,0.0,0.01106,1e-05,2.29929]
[1778104169658,53.63,81572.33,0.0,0.01102,1e-05,2.29102]
[1778104175921,53.63,81572.19,0.0,0.01101,1e-05,2.28936]
[1778104182749,53.63,81572.1,0.0,0.01101,1e-05,2.28925]
[1778104187784,53.63,81570.74,0.0,0.011,1e-05,2.28753]
[1778104196847,53.63,81570.76,0.0,0.011,1e-05,2.28756]
[1778104201900,53.63,81566.06,0.0,0.01097,1e-05,2.28162]
[1778104206921,53.63,81562.07,0.0,0.01094,1e-05,2.27659]
[1778104212783,53.63,81559.2,0.0,0.01092,1e-05,2.27297]
[1778104218013,53.63,81563.49,0.0,0.01095,1e-05,2.27838]
[1778104223048,53.63,81576.16,0.0,0.01104,1e-05,2.29439]
[1778104228084,53.63,81596.65,0.0,0.01118,1e-05,2.32048]
[1778104233120,53.63,81586.47,0.0,0.0111,1e-05,2.30601]
[1778104238157,53.63,81582.06,0.0,0.01107,1e-05,2.3004]
[1778104243192,53.63,81581.47,0.0,0.01106,1e-05,2.29965]
[1778104248227,53.63,81581.36,0.0,0.01106,1e-05,2.29951]
[1778104253262,53.63,81581.19,0.0,0.01106,1e-05,2.29929]
[1778104258297,53.63,81585.1,0.0,0.01109,1e-05,2.30426]
[1778104263332,53.63,81585.37,0.0,0.01109,1e-05,2.30461]
[1778104268367,53.63,81585.66,0.0,0.01109,1e-05,2.30498]
[1778104273402,53.63,81586.74,0.0,0.0111,1e-05,2.30635]
[1778104278437,53.63,81587.32,0.0,0.0111,1e-05,2.30709]
[1778104283472,53.63,81587.2,0.0,0.0111,1e-05,2.30694]
[1778104288507,53.63,81587.88,0.0,0.01111,1e-05,2.3078]
[1778104294550,53.63,81587.4,0.0,0.0111,1e-05,2.30571]
[1778104299586,53.63,81587.65,0.0,0.0111,1e-05,2.30602]
[1778104304621,53.63,81587.46,0.0,0.0111,1e-05,2.30578]
[1778104309657,53.63,81586.65,0.0,0.01109,1e-05,2.30475]
[1778104314691,53.63,81583.26,0.0,0.01107,1e-05,2.30044]
[1778104319726,53.63,81576.19,0.0,0.01102,1e-05,2.29147]
[1778104324761,53.63,81575.76,0.0,0.01102,1e-05,2.29093]
[1778104331810,53.63,81574.14,0.0,0.01101,1e-05,2.28888]
[1778104336845,53.63,81585.13,0.0,0.01108,1e-05,2.30282]
[1778104341883,53.63,81588.93,0.0,0.01111,1e-05,2.30765]
[1778104347935,53.63,81591.24,0.0,0.01113,1e-05,2.3106]
[1778104352969,53.63,81593.68,0.0,0.01113,1e-05,2.31222]
[1778104358004,53.63,81593.8,0.0,0.01114,1e-05,2.31237]
[1778104364046,53.63,81595.8,0.0,0.01115,1e-05,2.31493]
[1778104369081,53.63,81597.94,0.0,0.01116,1e-05,2.31766]
[1778104374116,53.63,81598.06,0.0,0.01117,1e-05,2.31781]
[1778104379151,53.63,81600.13,0.0,0.01118,1e-05,2.32046]
[1778104384186,53.63,81600.62,0.0,0.01118,1e-05,2.32109]
[1778104390228,53.63,81600.61,0.0,0.01118,1e-05,2.32108]
[1778104396270,53.63,81601.36,0.0,0.01119,1e-05,2.32204]
[1778104401305,53.63,81605.93,0.0,0.01122,1e-05,2.32789]
[1778104406340,53.63,81610.26,0.0,0.01125,1e-05,2.33345]
[1778104411375,53.63,81610.83,0.0,0.01125,1e-05,2.33268]
[1778104420438,53.63,81609.43,0.0,0.01124,1e-05,2.33089]
[1778104426480,53.63,81609.72,0.0,0.01124,1e-05,2.33126]
[1778104431515,53.63,81608.68,0.0,0.01123,1e-05,2.32992]
[1778104440579,53.63,81609.25,0.0,0.01124,1e-05,2.33066]
[1778104446621,53.63,81610.21,0.0,0.01124,1e-05,2.33189]
[1778104451656,53.63,81611.2,0.0,0.01125,1e-05,2.33316]
[1778104457698,53.63,81610.45,0.0,0.01124,1e-05,2.3322]
[1778104462733,53.63,81610.41,0.0,0.01124,1e-05,2.33215]
[1778104467768,53.63,81613.05,0.0,0.01126,1e-05,2.33554]
[1778104472803,53.63,81612.94,0.0,0.01125,1e-05,2.3339]
[1778104477838,53.63,81612.16,0.0,0.01125,1e-05,2.3329]
[1778104482873,53.63,81590.89,0.0,0.0111,1e-05,2.30569]
[1778104487908,53.63,81591.17,0.0,0.0111,1e-05,2.30605]
[1778104492943,53.63,81590.87,0.0,0.0111,1e-05,2.30567]
[1778104497978,53.63,81589.93,0.0,0.0111,1e-05,2.30447]
[1778104503013,53.63,81589.74,0.0,0.01109,1e-05,2.30423]
[1778104508048,53.63,81589.55,0.0,0.01109,1e-05,2.30399]
[1778104513083,53.63,81586.72,0.0,0.01107,1e-05,2.30039]
[1778104518118,53.63,81586.37,0.0,0.01107,1e-05,2.29994]
[1778104523154,53.63,81583.81,0.0,0.01105,1e-05,2.29669]
[1778104528189,53.63,81583.85,0.0,0.01105,1e-05,2.29674]
[1778104533224,53.63,81587.97,0.0,0.01107,1e-05,2.30049]
[1778104538259,53.63,81591.2,0.0,0.0111,1e-05,2.3046]
[1778104544301,53.63,81591.55,0.0,0.0111,1e-05,2.30505]
[1778104553364,53.63,81591.74,0.0,0.0111,1e-05,2.30529]
[1778104560413,53.63,81591.59,0.0,0.0111,1e-05,2.3051]
[1778104565449,53.63,81581.29,0.0,0.01103,1e-05,2.29201]
[1778104571491,53.63,81581.06,0.0,0.01103,1e-05,2.29172]
[1778104577533,53.63,81580.55,0.0,0.01102,1e-05,2.29108]
[1778104582568,53.63,81584.89,0.0,0.01105,1e-05,2.29658]
[1778104587603,53.63,81585.09,0.0,0.01106,1e-05,2.29683]
[1778104592638,53.63,81580.67,0.0,0.01102,1e-05,2.28975]
[1778104597673,53.63,81580.62,0.0,0.01102,1e-05,2.28969]
[1778104607744,53.63,81574.24,0.0,0.01097,1e-05,2.28162]
[1778104612788,53.63,81572.61,0.0,0.01096,1e-05,2.27956]
[1778104617823,53.63,81570.35,0.0,0.01095,1e-05,2.27671]
[1778104622858,53.63,81570.34,0.0,0.01095,1e-05,2.2767]
[1778104627893,53.63,81570.31,0.0,0.01095,1e-05,2.27666]
[1778104634942,53.63,81570.15,0.0,0.01095,1e-05,2.27646]
[1778104640984,53.63,81569.49,0.0,0.01094,1e-05,2.27563]
[1778104647026,53.63,81569.15,0.0,0.01094,1e-05,2.2752]
[1778104654075,53.63,81568.81,0.0,0.01093,1e-05,2.2733]
[1778104664862,53.63,81568.84,0.0,0.01093,1e-05,2.27334]
[1778104672202,53.63,81568.88,0.0,0.01093,1e-05,2.27339]
[1778104677237,53.63,81569.14,0.0,0.01093,1e-05,2.27371]
[1778104682272,53.63,81567.96,0.0,0.01092,1e-05,2.27223]
[1778104689321,53.63,81567.77,0.0,0.01092,1e-05,2.27199]
[1778104696370,53.63,81567.77,0.0,0.01092,1e-05,2.27199]
[1778104706440,53.63,81567.76,0.0,0.01092,1e-05,2.27198]
[1778104712483,53.63,81567.54,0.0,0.01091,1e-05,2.27023]
[1778104717518,53.63,81555.71,0.0,0.01083,1e-05,2.25539]
[1778104722554,53.63,81552.59,0.0,0.01081,1e-05,2.25149]
[1778104727592,53.63,81536.89,0.0,0.01071,1e-05,2.23194]
[1778104732627,53.63,81536.2,0.0,0.0107,1e-05,2.23108]
[1778104737662,53.63,81536.11,0.0,0.0107,1e-05,2.23097]
[1778104744712,53.63,81535.62,0.0,0.0107,1e-05,2.23036]
[1778104749749,53.63,81525.13,0.0,0.01063,1e-05,2.21738]
[1778104754783,53.63,81522.44,0.0,0.01061,1e-05,2.21406]
[1778104760825,53.63,81519.45,0.0,0.01059,1e-05,2.21038]
[1778104770896,53.63,81519.24,0.0,0.01059,1e-05,2.21012]
[1778104776937,53.63,81519.25,0.0,0.01058,1e-05,2.20869]
[1778104781972,53.63,81519.21,0.0,0.01058,1e-05,2.20864]
[1778104787007,53.63,81528.11,0.0,0.01064,1e-05,2.21961]
[1778104794057,53.63,81527.44,0.0,0.01064,1e-05,2.21879]
[1778104799092,53.63,81538.56,0.0,0.01071,1e-05,2.23255]
[1778104804127,53.63,81533.61,0.0,0.01068,1e-05,2.22642]
[1778104809162,53.63,81530.06,0.0,0.01066,1e-05,2.22202]
[1778104814197,53.63,81520.91,0.0,0.01059,1e-05,2.21073]
[1778104819232,53.63,81501.96,0.0,0.01047,1e-05,2.18749]
[1778104824267,53.63,81498.7,0.0,0.01045,1e-05,2.18351]
[1778104829302,53.63,81493.29,0.0,0.01041,1e-05,2.17692]
[1778104835344,53.63,81493.11,0.0,0.01041,1e-05,2.17528]
[1778104840381,53.63,81510.61,0.0,0.01052,1e-05,2.19664]
[1778104845416,53.63,81509.51,0.0,0.01051,1e-05,2.19529]
[1778104850451,53.63,81494.31,0.0,0.01041,1e-05,2.17674]
[1778104856493,53.63,81494.33,0.0,0.01041,1e-05,2.17676]
[1778104861529,53.63,81493.18,0.0,0.01041,1e-05,2.17536]
[1778104868578,53.63,81494.15,0.0,0.01041,1e-05,2.17654]
[1778104873613,53.63,81484.0,0.0,0.01035,1e-05,2.16422]
[1778104878648,53.63,81496.3,0.0,0.01043,1e-05,2.17916]
[1778104883683,53.63,81509.52,0.0,0.01051,1e-05,2.1953]
[1778104888718,53.63,81501.09,0.0,0.01046,1e-05,2.185]
[1778104893753,53.63,81500.29,0.0,0.01045,1e-05,2.18259]
[1778104900802,53.63,81497.06,0.0,0.01042,1e-05,2.17865]
[1778104905838,53.63,81490.03,0.0,0.01038,1e-05,2.17011]
[1778104910873,53.63,81485.86,0.0,0.01035,1e-05,2.16505]
[1778104915908,53.63,81485.02,0.0,0.01035,1e-05,2.16403]
[1778104920943,53.63,81476.99,0.0,0.01029,1e-05,2.15433]
[1778104925979,53.63,81476.57,0.0,0.01029,1e-05,2.15382]
[1778104931014,53.63,81465.4,0.0,0.01022,1e-05,2.14038]
[1778104937056,53.63,81465.07,0.0,0.01022,1e-05,2.13998]
[1778104942091,53.63,81467.21,0.0,0.01023,1e-05,2.14255]
[1778104951155,53.63,81466.64,0.0,0.01022,1e-05,2.14046]
[1778104957197,53.63,81467.32,0.0,0.01023,1e-05,2.14127]
[1778104962232,53.63,81464.7,0.0,0.01021,1e-05,2.13813]
[1778104967267,53.63,81465.51,0.0,0.01021,1e-05,2.1391]
[1778104972302,53.63,81483.94,0.0,0.01033,1e-05,2.1613]
[1778104977337,53.63,81491.75,0.0,0.01038,1e-05,2.17077]
[1778104982372,53.63,81494.59,0.0,0.0104,1e-05,2.17422]
[1778104987407,53.63,81496.49,0.0,0.01041,1e-05,2.17653]
[1778104992442,53.63,81506.24,0.0,0.01048,1e-05,2.18842]
[1778104997477,53.63,81505.93,0.0,0.01048,1e-05,2.18804]
[1778105002512,53.63,81508.11,0.0,0.01049,1e-05,2.1907]
[1778105007548,53.63,81513.34,0.0,0.01052,1e-05,2.1971]
[1778105012584,53.63,81496.98,0.0,0.01041,1e-05,2.17569]
[1778105017619,53.63,81489.24,0.0,0.01036,1e-05,2.1663]
[1778105022654,53.63,81483.99,0.0,0.01033,1e-05,2.15994]
[1778105027689,53.63,81476.8,0.0,0.01028,1e-05,2.15126]
[1778105032724,53.63,81475.65,0.0,0.01027,1e-05,2.14987]
[1778105037759,53.63,81461.76,0.0,0.01018,1e-05,2.13319]
[1778105042794,53.63,81459.3,0.0,0.01017,1e-05,2.13025]
[1778105047829,53.63,81460.34,0.0,0.01017,1e-05,2.13149]
[1778105052864,53.63,81463.6,0.0,0.01019,1e-05,2.1354]
[1778105057899,53.63,81471.76,0.0,0.01025,1e-05,2.14519]
[1778105063942,53.63,81471.37,0.0,0.01024,1e-05,2.14472]
[1778105068977,53.63,81472.23,0.0,0.01025,1e-05,2.14576]
[1778105074012,53.63,81455.95,0.0,0.01014,1e-05,2.12484]
[1778105079047,53.63,81455.48,0.0,0.01014,1e-05,2.12428]
[1778105084082,53.63,81455.23,0.0,0.01013,1e-05,2.12398]
[1778105089117,53.63,81455.08,0.0,0.01013,1e-05,2.1238]
[1778105094152,53.63,81455.82,0.0,0.01014,1e-05,2.12468]
[1778105099194,53.63,81444.41,0.0,0.01007,1e-05,2.1111]
[1778105102234,53.63,81470.15,0.0,0.01023,1e-05,2.14184]
[1778105107265,53.63,81487.36,0.0,0.01034,1e-05,2.16259]
[1778105112301,53.63,81477.96,0.0,0.01028,1e-05,2.15124]
[1778105117336,53.63,81473.8,0.0,0.01025,1e-05,2.14623]
[1778105122371,53.63,81465.39,0.0,0.0102,1e-05,2.13613]
[1778105127407,53.63,81468.07,0.0,0.01022,1e-05,2.13934]
[1778105128414,53.63,81444.29,0.0,0.01006,1e-05,2.11096]
[1778105133449,53.63,81442.96,0.0,0.01005,1e-05,2.10798]
[1778105138484,53.63,81440.82,0.0,0.01004,1e-05,2.10544]
[1778105143519,53.63,81443.26,0.0,0.01005,1e-05,2.10834]
[1778105148554,53.63,81443.09,0.0,0.01005,1e-05,2.10813]
[1778105153589,53.63,81434.71,0.0,0.01,1e-05,2.09821]
[1778105158666,53.63,81447.51,0.0,0.01008,1e-05,2.11338]
[1778105163702,53.63,81451.95,0.0,0.01011,1e-05,2.11866]
[1778105168737,53.63,81448.54,0.0,0.01009,1e-05,2.11461]
[1778105173772,53.63,81446.0,0.0,0.01007,1e-05,2.11159]
[1778105178808,53.63,81445.27,0.0,0.01006,1e-05,2.11072]
[1778105183842,53.63,81445.41,0.0,0.01007,1e-05,2.11089]
[1778105189884,53.63,81444.22,0.0,0.01006,1e-05,2.10947]
[1778105194919,53.63,81436.54,0.0,0.01,1e-05,2.09898]
[1778105199954,53.63,81434.02,0.0,0.00999,1e-05,2.096]
[1778105205996,53.63,81434.01,0.0,0.00999,1e-05,2.09599]
[1778105212042,53.63,81428.51,0.0,0.00995,1e-05,2.08951]
[1778105218084,53.63,81423.51,0.0,0.00992,1e-05,2.08362]
[1778105223119,53.63,81420.82,0.0,0.0099,1e-05,2.08046]
[1778105228154,53.63,81410.41,0.0,0.00984,1e-05,2.06827]
[1778105233189,53.63,81404.4,0.0,0.0098,1e-05,2.06126]
[1778105238224,53.63,81394.95,0.0,0.00974,1e-05,2.05028]
[1778105243259,53.63,81387.43,0.0,0.0097,1e-05,2.04157]
[1778105248297,53.63,81387.89,0.0,0.0097,1e-05,2.0421]
[1778105253332,53.63,81393.86,0.0,0.00973,1e-05,2.04764]
[1778105259374,53.63,81401.46,0.0,0.00978,1e-05,2.05646]
[1778105262395,53.63,81376.99,0.0,0.00963,1e-05,2.02817]
[1778105269444,53.63,81370.78,0.0,0.00959,1e-05,2.02103]
[1778105274479,53.63,81371.2,0.0,0.00959,1e-05,2.02151]
[1778105280533,53.63,81379.41,0.0,0.00964,1e-05,2.03095]
[1778105285568,53.63,81385.35,0.0,0.00968,1e-05,2.0378]
[1778105290605,53.63,81401.78,0.0,0.00978,1e-05,2.05684]
[1778105295640,53.63,81406.37,0.0,0.00981,1e-05,2.06218]
[1778105300675,53.63,81407.28,0.0,0.00981,1e-05,2.06324]
[1778105305710,53.63,81402.55,0.0,0.00978,1e-05,2.05773]
[1778105310745,53.63,81401.48,0.0,0.00978,1e-05,2.05649]
[1778105322353,53.63,81401.24,0.0,0.00977,1e-05,2.05483]
[1778105327868,53.63,81390.55,0.0,0.0097,1e-05,2.04244]
[1778105332903,53.63,81393.95,0.0,0.00972,1e-05,2.04637]
[1778105337938,53.63,81393.8,0.0,0.00972,1e-05,2.0462]
[1778105342973,53.63,81388.82,0.0,0.00969,1e-05,2.04044]
[1778105348009,53.63,81390.49,0.0,0.0097,1e-05,2.04237]
[1778105353044,53.63,81393.1,0.0,0.00972,1e-05,2.04539]
[1778105358079,53.63,81395.63,0.0,0.00973,1e-05,2.04832]
[1778105363114,53.63,81390.89,0.0,0.00971,1e-05,2.04283]
[1778105368149,53.63,81383.19,0.0,0.00966,1e-05,2.03394]
[1778105373184,53.63,81382.73,0.0,0.00965,1e-05,2.03204]
[1778105378219,53.63,81376.95,0.0,0.00961,1e-05,2.02539]
[1778105385268,53.63,81377.05,0.0,0.00961,1e-05,2.02551]
[1778105390304,53.63,81377.82,0.0,0.00962,1e-05,2.02639]
[1778105395338,53.63,81378.05,0.0,0.00962,1e-05,2.02666]
[1778105401401,53.63,81377.19,0.0,0.00962,1e-05,2.02567]
[1778105406435,53.63,81371.3,0.0,0.00958,1e-05,2.01891]
[1778105411470,53.63,81363.37,0.0,0.00953,1e-05,2.00984]
[1778105417512,53.63,81364.79,0.0,0.00954,1e-05,2.01146]
[1778105422547,53.63,81363.4,0.0,0.00953,1e-05,2.00987]
[1778105427582,53.63,81363.58,0.0,0.00953,1e-05,2.01008]
[1778105432617,53.63,81358.5,0.0,0.0095,1e-05,2.00293]
[1778105438659,53.63,81362.87,0.0,0.00952,1e-05,2.00792]
[1778105443694,53.63,81368.36,0.0,0.00956,1e-05,2.01419]
[1778105448729,53.63,81373.85,0.0,0.00959,1e-05,2.02048]
[1778105453765,53.63,81379.2,0.0,0.00962,1e-05,2.02662]
[1778105458800,53.63,81379.95,0.0,0.00963,1e-05,2.02748]
[1778105463835,53.63,81379.55,0.0,0.00962,1e-05,2.02702]
[1778105468870,53.63,81379.42,0.0,0.00962,1e-05,2.02687]
[1778105474912,53.63,81382.87,0.0,0.00964,1e-05,2.03084]
[1778105479947,53.63,81395.23,0.0,0.00972,1e-05,2.04511]
[1778105484982,53.63,81392.56,0.0,0.0097,1e-05,2.04202]
[1778105490021,53.63,81389.59,0.0,0.00968,1e-05,2.03859]
[1778105495057,53.63,81388.67,0.0,0.00967,1e-05,2.03616]
[1778105500091,53.63,81389.89,0.0,0.00968,1e-05,2.03757]
[1778105505126,53.63,81404.17,0.0,0.00977,1e-05,2.05411]
[1778105510161,53.63,81404.61,0.0,0.00977,1e-05,2.05462]
[1778105515196,53.63,81404.58,0.0,0.00977,1e-05,2.05459]
[1778105520231,53.63,81402.19,0.0,0.00976,1e-05,2.05181]
[1778105525266,53.63,81393.35,0.0,0.0097,1e-05,2.04157]
[1778105530305,53.63,81397.05,0.0,0.00972,1e-05,2.04585]
[1778105535340,53.63,81376.28,0.0,0.0096,1e-05,2.0219]
[1778105540378,53.63,81373.08,0.0,0.00958,1e-05,2.01823]
[1778105545415,53.63,81370.31,0.0,0.00956,1e-05,2.01506]
[1778105550449,53.63,81380.63,0.0,0.00962,1e-05,2.0269]
[1778105551921,53.63,81381.48,0.0,0.00962,1e-05,2.02651]
[1778105555484,53.63,81389.14,0.0,0.00967,1e-05,2.03534]
[1778105562533,53.63,81389.11,0.0,0.00967,1e-05,2.0353]
[1778105567568,53.63,81389.5,0.0,0.00967,1e-05,2.03575]
[1778105572603,53.63,81389.97,0.0,0.00967,1e-05,2.03629]
[1778105577638,53.63,81389.39,0.0,0.00967,1e-05,2.03563]
[1778105582673,53.63,81389.15,0.0,0.00967,1e-05,2.03535]
[1778105587708,53.63,81373.54,0.0,0.00957,1e-05,2.0174]
[1778105592743,53.63,81373.27,0.0,0.00957,1e-05,2.01709]
[1778105597778,53.63,81377.91,0.0,0.0096,1e-05,2.02241]
[1778105602813,53.63,81377.62,0.0,0.0096,1e-05,2.02208]
[1778105607848,53.63,81379.72,0.0,0.00961,1e-05,2.02449]
[1778105612884,53.63,81377.14,0.0,0.00959,1e-05,2.02017]
[1778105621947,53.63,81377.03,0.0,0.00959,1e-05,2.02004]
[1778105626982,53.63,81381.61,0.0,0.00962,1e-05,2.0253]
[1778105632017,53.63,81378.79,0.0,0.0096,1e-05,2.02206]
[1778105637052,53.63,81379.03,0.0,0.0096,1e-05,2.02234]
[1778105642087,53.63,81379.39,0.0,0.0096,1e-05,2.02275]
[1778105650236,53.63,81379.34,0.0,0.0096,1e-05,2.02269]
[1778105656188,53.63,81377.55,0.0,0.00959,1e-05,2.02064]
[1778105661224,53.63,81378.39,0.0,0.0096,1e-05,2.0216]
[1778105667269,53.63,81377.82,0.0,0.00959,1e-05,2.02095]
[1778105672303,53.63,81391.84,0.0,0.00967,1e-05,2.03572]
[1778105678345,53.63,81384.46,0.0,0.00963,1e-05,2.02721]
[1778105683380,53.63,81377.36,0.0,0.00959,1e-05,2.01906]
[1778105688415,53.63,81379.13,0.0,0.0096,1e-05,2.02109]
[1778105694457,53.63,81381.74,0.0,0.00961,1e-05,2.02409]
[1778105699729,53.63,81378.24,0.0,0.00959,1e-05,2.02007]
[1778105705534,53.63,81371.92,0.0,0.00955,1e-05,2.01283]
[1778105710573,53.63,81368.95,0.0,0.00953,1e-05,2.00944]
[1778105715608,53.63,81368.44,0.0,0.00953,1e-05,2.00886]
[1778105720643,53.63,81375.21,0.0,0.00957,1e-05,2.0166]
[1778105725678,53.63,81378.42,0.0,0.00959,1e-05,2.02028]
[1778105730713,53.63,81382.02,0.0,0.00961,1e-05,2.02441]
[1778105736755,53.63,81382.16,0.0,0.00961,1e-05,2.02321]
[1778105743804,53.63,81382.19,0.0,0.00961,1e-05,2.02324]
[1778105749846,53.63,81384.03,0.0,0.00962,1e-05,2.02536]
[1778105754881,53.63,81383.93,0.0,0.00962,1e-05,2.02524]
[1778105759916,53.63,81365.51,0.0,0.00951,1e-05,2.00416]
[1778105764951,53.63,81360.11,0.0,0.00947,1e-05,1.99801]
[1778105766687,53.63,81360.11,0.0,0.00947,1e-05,1.99801]
[1778105772000,53.63,81360.34,0.0,0.00948,1e-05,1.99827]
[1778105778042,53.63,81361.64,0.0,0.00948,1e-05,1.99975]
[1778105783077,53.63,81360.87,0.0,0.00948,1e-05,1.99888]
[1778105788112,53.63,81355.51,0.0,0.00945,1e-05,1.99279]
[1778105793147,53.63,81355.4,0.0,0.00944,1e-05,1.99132]
[1778105798182,53.63,81355.83,0.0,0.00944,1e-05,1.9918]
[1778105803218,53.63,81353.84,0.0,0.00943,1e-05,1.98955]
[1778105808253,53.63,81347.65,0.0,0.00939,1e-05,1.98254]
[1778105813288,53.63,81348.05,0.0,0.0094,1e-05,1.983]
[1778105818323,53.63,81349.67,0.0,0.00941,1e-05,1.98483]
[1778105823358,53.63,81349.03,0.0,0.0094,1e-05,1.9841]
[1778105830407,53.63,81351.51,0.0,0.00942,1e-05,1.98691]
[1778105835442,53.63,81350.58,0.0,0.00941,1e-05,1.98586]
[1778105840477,53.63,81351.03,0.0,0.00941,1e-05,1.98637]
[1778105845512,53.63,81351.18,0.0,0.00941,1e-05,1.98654]
[1778105850547,53.63,81356.71,0.0,0.00945,1e-05,1.9928]
[1778105856589,53.63,81355.75,0.0,0.00944,1e-05,1.99037]
[1778105861624,53.63,81355.89,0.0,0.00944,1e-05,1.99052]
[1778105866660,53.63,81351.33,0.0,0.00941,1e-05,1.98536]
[1778105871695,53.63,81350.71,0.0,0.00941,1e-05,1.98466]
[1778105879751,53.63,81353.67,0.0,0.00942,1e-05,1.98801]
[1778105884786,53.63,81364.52,0.0,0.00949,1e-05,2.00033]
[1778105890829,53.63,81364.14,0.0,0.00949,1e-05,1.99989]
[1778105897879,53.63,81364.45,0.0,0.00949,1e-05,2.00025]
[1778105905935,53.63,81369.39,0.0,0.00952,1e-05,2.00588]
[1778105910971,53.63,81361.75,0.0,0.00947,1e-05,1.99718]
[1778105916006,53.63,81359.58,0.0,0.00945,1e-05,1.99336]
[1778105922048,53.63,81359.82,0.0,0.00945,1e-05,1.99363]
[1778105929097,53.63,81359.52,0.0,0.00945,1e-05,1.99329]
[1778105935139,53.63,81359.63,0.0,0.00945,1e-05,1.99342]
[1778105940174,53.63,81356.4,0.0,0.00943,1e-05,1.98976]
[1778105946217,53.63,81341.63,0.0,0.00934,1e-05,1.97307]
[1778105951253,53.63,81326.11,0.0,0.00925,1e-05,1.95566]
[1778105956287,53.63,81323.88,0.0,0.00924,1e-05,1.95317]
[1778105961322,53.63,81323.21,0.0,0.00924,1e-05,1.95242]
[1778105966358,53.63,81308.5,0.0,0.00915,1e-05,1.93606]
[1778105971393,53.63,81305.99,0.0,0.00913,1e-05,1.93196]
[1778105976428,53.63,81318.17,0.0,0.0092,1e-05,1.94548]
[1778105981463,53.63,81313.69,0.0,0.00917,1e-05,1.9405]
[1778105986498,53.63,81311.3,0.0,0.00916,1e-05,1.93784]
[1778105991533,53.63,81311.58,0.0,0.00916,1e-05,1.93815]
[1778105996568,53.63,81314.3,0.0,0.00918,1e-05,1.94117]
[1778106001603,53.63,81313.37,0.0,0.00917,1e-05,1.94014]
[1778106006639,53.63,81312.99,0.0,0.00917,1e-05,1.93972]
[1778106011674,53.63,81313.29,0.0,0.00917,1e-05,1.94005]
[1778106016709,53.63,81320.19,0.0,0.00921,1e-05,1.94773]
[1778106021746,53.63,81310.41,0.0,0.00915,1e-05,1.93686]
[1778106026781,53.63,81309.18,0.0,0.00915,1e-05,1.93549]
[1778106031816,53.63,81310.19,0.0,0.00915,1e-05,1.93529]
[1778106038865,53.63,81308.44,0.0,0.00914,1e-05,1.93335]
[1778106044907,53.63,81308.78,0.0,0.00914,1e-05,1.93373]
[1778106051957,53.63,81315.56,0.0,0.00918,1e-05,1.94125]
[1778106059006,53.63,81315.63,0.0,0.00918,1e-05,1.94133]
[1778106064041,53.63,81318.4,0.0,0.00919,1e-05,1.94441]
[1778106069076,53.63,81317.98,0.0,0.00919,1e-05,1.94394]
[1778106074114,53.63,81310.18,0.0,0.00915,1e-05,1.93528]
[1778106079149,53.63,81305.94,0.0,0.00912,1e-05,1.93058]
[1778106086198,53.63,81306.1,0.0,0.00912,1e-05,1.93076]
[1778106091234,53.63,81305.78,0.0,0.00911,1e-05,1.92909]
[1778106096269,53.63,81302.87,0.0,0.0091,1e-05,1.92587]
[1778106104325,53.63,81302.81,0.0,0.0091,1e-05,1.92581]
[1778106109360,53.63,81302.95,0.0,0.0091,1e-05,1.92596]
[1778106115402,53.63,81302.93,0.0,0.0091,1e-05,1.92594]
[1778106121444,53.63,81302.72,0.0,0.0091,1e-05,1.92571]
[1778106126479,53.63,81301.82,0.0,0.00909,1e-05,1.92471]
[1778106131515,53.63,81302.18,0.0,0.00909,1e-05,1.92511]
[1778106136550,53.63,81304.22,0.0,0.00911,1e-05,1.92736]
[1778106141585,53.63,81304.08,0.0,0.00911,1e-05,1.92721]
[1778106146620,53.63,81302.66,0.0,0.0091,1e-05,1.92564]
[1778106151655,53.63,81303.51,0.0,0.0091,1e-05,1.92526]
[1778106157697,53.63,81303.24,0.0,0.00909,1e-05,1.92496]
[1778106162732,53.63,81295.27,0.0,0.00905,1e-05,1.91618]
[1778106168053,53.63,81297.13,0.0,0.00906,1e-05,1.91823]
[1778106173812,53.63,81317.01,0.0,0.00917,1e-05,1.94021]
[1778106179854,53.63,81300.65,0.0,0.00908,1e-05,1.92211]
[1778106184889,53.63,81295.73,0.0,0.00905,1e-05,1.91669]
[1778106189924,53.63,81294.89,0.0,0.00905,1e-05,1.91576]
[1778106190399,53.63,81294.89,0.0,0.00905,1e-05,1.91576]
[1778106193764,53.63,81285.05,0.0,0.00899,1e-05,1.90497]
[1778106195832,53.63,81284.77,0.0,0.00899,1e-05,1.90466]
[1778106199697,53.63,81288.98,0.0,0.00901,1e-05,1.90928]
[1778106205030,53.63,81293.35,0.0,0.00904,1e-05,1.91407]
[1778106210064,53.63,81289.75,0.0,0.00902,1e-05,1.91012]
[1778106216106,53.63,81295.61,0.0,0.00904,1e-05,1.91524]
[1778106221142,53.63,81303.46,0.0,0.00909,1e-05,1.92389]
[1778106227183,53.63,81301.34,0.0,0.00908,1e-05,1.92155]
[1778106232218,53.63,81307.45,0.0,0.00911,1e-05,1.9283]
[1778106237253,53.63,81292.8,0.0,0.00903,1e-05,1.91216]
[1778106242288,53.63,81294.25,0.0,0.00904,1e-05,1.91375]
[1778106247323,53.63,81310.03,0.0,0.00913,1e-05,1.93115]
[1778106252358,53.63,81304.68,0.0,0.0091,1e-05,1.92524]
[1778106257393,53.63,81315.03,0.0,0.00916,1e-05,1.93669]
[1778106264442,53.63,81311.33,0.0,0.00914,1e-05,1.93259]
[1778106271491,53.63,81311.13,0.0,0.00913,1e-05,1.93105]
[1778106276526,53.63,81301.3,0.0,0.00907,1e-05,1.92019]
[1778106281561,53.63,81299.87,0.0,0.00906,1e-05,1.91862]
[1778106287603,53.63,81300.18,0.0,0.00906,1e-05,1.91896]
[1778106292638,53.63,81299.09,0.0,0.00906,1e-05,1.91776]
[1778106297673,53.63,81306.59,0.0,0.0091,1e-05,1.92603]
[1778106302708,53.63,81307.66,0.0,0.00911,1e-05,1.92721]
[1778106308750,53.63,81297.28,0.0,0.00905,1e-05,1.91577]
[1778106313785,53.63,81299.44,0.0,0.00906,1e-05,1.91814]
[1778106318820,53.63,81295.34,0.0,0.00904,1e-05,1.91364]
[1778106323855,53.63,81297.11,0.0,0.00905,1e-05,1.91558]
[1778106328890,53.63,81297.15,0.0,0.00905,1e-05,1.91562]
[1778106333925,53.63,81295.97,0.0,0.00903,1e-05,1.91302]
[1778106338960,53.63,81290.68,0.0,0.009,1e-05,1.90721]
[1778106343996,53.63,81308.3,0.0,0.00911,1e-05,1.9266]
[1778106349057,53.63,81304.73,0.0,0.00908,1e-05,1.92266]
[1778106354087,53.63,81295.9,0.0,0.00903,1e-05,1.91294]
[1778106360129,53.63,81295.33,0.0,0.00903,1e-05,1.91231]
[1778106365164,53.63,81297.29,0.0,0.00904,1e-05,1.91447]
[1778106370201,53.63,81294.96,0.0,0.00903,1e-05,1.91191]
[1778106375236,53.63,81303.35,0.0,0.00908,1e-05,1.92114]
[1778106380271,53.63,81304.11,0.0,0.00908,1e-05,1.92197]
[1778106385306,53.63,81292.01,0.0,0.00901,1e-05,1.90867]
[1778106392356,53.63,81294.5,0.0,0.00902,1e-05,1.91009]
[1778106398410,53.63,81294.23,0.0,0.00902,1e-05,1.90979]
[1778106403445,53.63,81292.6,0.0,0.00901,1e-05,1.90801]
[1778106409487,53.63,81294.71,0.0,0.00902,1e-05,1.91032]
[1778106414522,53.63,81289.62,0.0,0.00899,1e-05,1.90474]
[1778106419557,53.63,81288.71,0.0,0.00899,1e-05,1.90375]
[1778106421702,53.63,81288.18,0.0,0.00898,1e-05,1.90317]
[1778106427615,53.63,81263.25,0.0,0.00884,1e-05,1.87605]
[1778106432650,53.63,81263.04,0.0,0.00884,1e-05,1.87582]
[1778106437685,53.63,81264.1,0.0,0.00884,1e-05,1.87697]
[1778106442721,53.63,81266.63,0.0,0.00886,1e-05,1.87971]
[1778106447755,53.63,81262.7,0.0,0.00884,1e-05,1.87545]
[1778106452790,53.63,81260.19,0.0,0.00882,1e-05,1.87145]
[1778106457825,53.63,81260.29,0.0,0.00882,1e-05,1.87156]
[1778106462860,53.63,81257.9,0.0,0.0088,1e-05,1.86898]
[1778106468260,53.63,81254.46,0.0,0.00878,1e-05,1.86527]
[1778106471867,53.63,81249.84,0.0,0.00876,1e-05,1.8603]
[1778106483000,53.63,81249.04,0.0,0.00875,1e-05,1.85945]
[1778106489043,53.63,81248.69,0.0,0.00875,1e-05,1.85907]
[1778106494078,53.63,81248.67,0.0,0.00875,1e-05,1.85905]
[1778106499117,53.63,81248.68,0.0,0.00875,1e-05,1.85906]
[1778106504152,53.63,81248.56,0.0,0.00875,1e-05,1.85893]
[1778106516236,53.63,81249.07,0.0,0.00875,1e-05,1.85819]
[1778106521271,53.63,81251.87,0.0,0.00876,1e-05,1.8612]
[1778106526306,53.63,81250.48,0.0,0.00876,1e-05,1.85971]
[1778106532348,53.63,81249.4,0.0,0.00875,1e-05,1.85855]
[1778106539397,53.63,81249.19,0.0,0.00875,1e-05,1.85832]
[1778106544432,53.63,81248.43,0.0,0.00874,1e-05,1.8575]
[1778106551481,53.63,81247.72,0.0,0.00874,1e-05,1.85674]
[1778106556516,53.63,81248.59,0.0,0.00875,1e-05,1.85768]
[1778106561551,53.63,81243.95,0.0,0.00872,1e-05,1.8527]
[1778106566586,53.63,81243.52,0.0,0.00872,1e-05,1.85224]
[1778106571621,53.63,81241.66,0.0,0.0087,1e-05,1.84897]
[1778106576656,53.63,81240.97,0.0,0.0087,1e-05,1.84823]
[1778106581691,53.63,81241.94,0.0,0.0087,1e-05,1.84927]
[1778106587932,53.63,81241.94,0.0,0.0087,1e-05,1.84927]
[1778106592769,53.63,81239.09,0.0,0.00869,1e-05,1.84623]
[1778106593776,53.63,81239.05,0.0,0.00869,1e-05,1.84618]
[1778106598811,53.63,81241.56,0.0,0.0087,1e-05,1.84886]
[1778106603846,53.63,81246.79,0.0,0.00873,1e-05,1.85446]
[1778106608881,53.63,81248.34,0.0,0.00874,1e-05,1.85612]
[1778106613916,53.63,81261.05,0.0,0.00881,1e-05,1.86979]
[1778106618951,53.63,81269.41,0.0,0.00886,1e-05,1.87883]
[1778106623986,53.63,81270.18,0.0,0.00886,1e-05,1.87966]
[1778106629021,53.63,81282.64,0.0,0.00893,1e-05,1.8932]
[1778106634056,53.63,81281.86,0.0,0.00892,1e-05,1.89105]
[1778106642112,53.63,81282.84,0.0,0.00893,1e-05,1.89212]
[1778106647148,53.63,81284.79,0.0,0.00894,1e-05,1.89424]
[1778106652183,53.63,81286.85,0.0,0.00895,1e-05,1.89649]
[1778106657218,53.63,81296.25,0.0,0.00901,1e-05,1.90677]
[1778106662253,53.63,81300.24,0.0,0.00903,1e-05,1.91115]
[1778106667291,53.63,81296.1,0.0,0.009,1e-05,1.9066]
[1778106672326,53.63,81298.09,0.0,0.00902,1e-05,1.90879]
[1778106677361,53.63,81298.24,0.0,0.00902,1e-05,1.90895]
[1778106684410,53.63,81298.72,0.0,0.00902,1e-05,1.90948]
[1778106689446,53.63,81316.36,0.0,0.00912,1e-05,1.92891]
[1778106694481,53.63,81322.25,0.0,0.00915,1e-05,1.93411]
[1778106699516,53.63,81325.67,0.0,0.00917,1e-05,1.93791]
[1778106704551,53.63,81328.62,0.0,0.00919,1e-05,1.94119]
[1778106709586,53.63,81328.41,0.0,0.00919,1e-05,1.94095]
[1778106714621,53.63,81329.28,0.0,0.00919,1e-05,1.94192]
[1778106719657,53.63,81329.07,0.0,0.00919,1e-05,1.94169]
[1778106724692,53.63,81324.37,0.0,0.00916,1e-05,1.93647]
[1778106729727,53.63,81329.56,0.0,0.00919,1e-05,1.94223]
[1778106734762,53.63,81329.38,0.0,0.00919,1e-05,1.94203]
[1778106743825,53.63,81323.1,0.0,0.00916,1e-05,1.93506]
[1778106748860,53.63,81324.59,0.0,0.00916,1e-05,1.93671]
[1778106753895,53.63,81326.1,0.0,0.00917,1e-05,1.93706]
[1778106758930,53.63,81326.3,0.0,0.00917,1e-05,1.93728]
[1778106763965,53.63,81326.05,0.0,0.00917,1e-05,1.93701]
[1778106769000,53.63,81325.77,0.0,0.00917,1e-05,1.9367]
[1778106774037,53.63,81327.36,0.0,0.00917,1e-05,1.93846]
[1778106780078,53.63,81328.37,0.0,0.00918,1e-05,1.93958]
[1778106785114,53.63,81332.15,0.0,0.0092,1e-05,1.94379]
[1778106790149,53.63,81331.55,0.0,0.0092,1e-05,1.94312]
[1778106795184,53.63,81329.98,0.0,0.00919,1e-05,1.94137]
[1778106800219,53.63,81327.17,0.0,0.00917,1e-05,1.93825]
[1778106805254,53.63,81326.98,0.0,0.00917,1e-05,1.93804]
[1778106810289,53.63,81323.1,0.0,0.00915,1e-05,1.93373]
[1778106816331,53.63,81321.75,0.0,0.00914,1e-05,1.93091]
[1778106823380,53.63,81321.59,0.0,0.00913,1e-05,1.93074]
[1778106829422,53.63,81319.67,0.0,0.00912,1e-05,1.92861]
[1778106836471,53.63,81312.41,0.0,0.00908,1e-05,1.92059]
[1778106843520,53.63,81313.14,0.0,0.00909,1e-05,1.9214]
[1778106854597,53.63,81312.13,0.0,0.00908,1e-05,1.92028]
[1778106861646,53.63,81311.97,0.0,0.00908,1e-05,1.92011]
[1778106866681,53.63,81321.45,0.0,0.00913,1e-05,1.93058]
[1778106871716,53.63,81320.51,0.0,0.00912,1e-05,1.92822]
[1778106876751,53.63,81320.92,0.0,0.00912,1e-05,1.92867]
[1778106881786,53.63,81313.09,0.0,0.00908,1e-05,1.92003]
[1778106887829,53.63,81312.67,0.0,0.00908,1e-05,1.91956]
[1778106894881,53.63,81312.66,0.0,0.00908,1e-05,1.91955]
[1778106899916,53.63,81311.57,0.0,0.00907,1e-05,1.91835]
[1778106904951,53.63,81312.77,0.0,0.00908,1e-05,1.91967]
[1778106909987,53.63,81305.84,0.0,0.00904,1e-05,1.91205]
[1778106919050,53.63,81307.06,0.0,0.00904,1e-05,1.91339]
[1778106924085,53.63,81311.29,0.0,0.00907,1e-05,1.91804]
[1778106930127,53.63,81312.39,0.0,0.00907,1e-05,1.91925]
[1778106935162,53.63,81311.76,0.0,0.00907,1e-05,1.91724]
[1778106940198,53.63,81317.66,0.0,0.0091,1e-05,1.92375]
[1778106945233,53.63,81320.6,0.0,0.00912,1e-05,1.927]
[1778106951275,53.63,81326.58,0.0,0.00915,1e-05,1.93362]
[1778106956310,53.63,81325.85,0.0,0.00915,1e-05,1.93281]
[1778106961345,53.63,81313.25,0.0,0.00907,1e-05,1.91888]
[1778106966380,53.63,81311.46,0.0,0.00906,1e-05,1.91691]
[1778106971415,53.63,81311.56,0.0,0.00906,1e-05,1.91702]
[1778106978464,53.63,81310.15,0.0,0.00906,1e-05,1.91547]
[1778106983499,53.63,81308.64,0.0,0.00905,1e-05,1.91381]
[1778106988540,53.63,81308.46,0.0,0.00905,1e-05,1.91361]
[1778106994582,53.63,81308.49,0.0,0.00904,1e-05,1.91233]
[1778106999617,53.63,81307.15,0.0,0.00903,1e-05,1.91086]
[1778107004652,53.63,81304.28,0.0,0.00902,1e-05,1.90771]
[1778107009687,53.63,81303.35,0.0,0.00901,1e-05,1.90669]
[1778107014722,53.63,81303.36,0.0,0.00901,1e-05,1.9067]
[1778107019757,53.63,81301.75,0.0,0.009,1e-05,1.90493]
[1778107024792,53.63,81302.92,0.0,0.00901,1e-05,1.90622]
[1778107029827,53.63,81302.41,0.0,0.009,1e-05,1.90566]
[1778107034862,53.63,81309.47,0.0,0.00905,1e-05,1.91341]
[1778107039897,53.63,81304.65,0.0,0.00902,1e-05,1.90811]
[1778107044932,53.63,81304.13,0.0,0.00901,1e-05,1.90754]
[1778107051982,53.63,81304.12,0.0,0.00901,1e-05,1.90622]
[1778107057017,53.63,81302.06,0.0,0.009,1e-05,1.90396]
[1778107062052,53.63,81293.44,0.0,0.00895,1e-05,1.89454]
[1778107071115,53.63,81294.77,0.0,0.00895,1e-05,1.89599]
[1778107076150,53.63,81304.11,0.0,0.00901,1e-05,1.90621]
[1778107081185,53.63,81299.03,0.0,0.00898,1e-05,1.90065]
[1778107086227,53.63,81294.14,0.0,0.00895,1e-05,1.8953]
[1778107091260,53.63,81291.96,0.0,0.00894,1e-05,1.89293]
[1778107096295,53.63,81291.46,0.0,0.00894,1e-05,1.89238]
[1778107101330,53.63,81291.5,0.0,0.00894,1e-05,1.89243]
[1778107107372,53.63,81291.46,0.0,0.00894,1e-05,1.89238]
[1778107112407,53.63,81294.11,0.0,0.00894,1e-05,1.89397]
[1778107117442,53.63,81298.96,0.0,0.00897,1e-05,1.89926]
[1778107122490,53.63,81301.34,0.0,0.00899,1e-05,1.90187]
[1778107127526,53.63,81312.9,0.0,0.00905,1e-05,1.91455]
[1778107132561,53.63,81315.67,0.0,0.00907,1e-05,1.9176]
[1778107137597,53.63,81315.65,0.0,0.00907,1e-05,1.91758]
[1778107142632,53.63,81319.84,0.0,0.00909,1e-05,1.9222]
[1778107149681,53.63,81316.94,0.0,0.00908,1e-05,1.919]
[1778107155723,53.63,81312.22,0.0,0.00905,1e-05,1.9138]
[1778107160762,53.63,81312.84,0.0,0.00905,1e-05,1.91448]
[1778107165797,53.63,81313.94,0.0,0.00906,1e-05,1.91569]
[1778107170836,53.63,81301.82,0.0,0.00899,1e-05,1.90239]
[1778107175871,53.63,81302.2,0.0,0.00899,1e-05,1.9015]
[1778107180909,53.63,81300.23,0.0,0.00897,1e-05,1.89934]
[1778107185944,53.63,81309.05,0.0,0.00903,1e-05,1.909]
[1778107190979,53.63,81311.63,0.0,0.00904,1e-05,1.91184]
[1778107197026,53.63,81308.11,0.0,0.00902,1e-05,1.90797]
[1778107202061,53.63,81308.19,0.0,0.00902,1e-05,1.90806]
[1778107207096,53.63,81311.99,0.0,0.00904,1e-05,1.91223]
[1778107212131,53.63,81316.88,0.0,0.00907,1e-05,1.91762]
[1778107218174,53.63,81315.89,0.0,0.00906,1e-05,1.91653]
[1778107224216,53.63,81313.27,0.0,0.00905,1e-05,1.91364]
[1778107230258,53.63,81313.42,0.0,0.00905,1e-05,1.91381]
[1778107235293,53.63,81313.29,0.0,0.00904,1e-05,1.91235]
[1778107243349,53.63,81308.38,0.0,0.00902,1e-05,1.90696]
[1778107248385,53.63,81304.11,0.0,0.00899,1e-05,1.90228]
[1778107253420,53.63,81305.0,0.0,0.009,1e-05,1.90325]
[1778107261476,53.63,81309.85,0.0,0.00902,1e-05,1.90857]
[1778107266511,53.63,81311.78,0.0,0.00904,1e-05,1.91069]
[1778107271546,53.63,81321.63,0.0,0.00909,1e-05,1.92154]
[1778107276581,53.63,81325.62,0.0,0.00912,1e-05,1.92594]
[1778107283630,53.63,81325.03,0.0,0.00911,1e-05,1.92529]
[1778107289672,53.63,81325.56,0.0,0.00912,1e-05,1.92588]
[1778107294707,53.63,81325.6,0.0,0.00911,1e-05,1.9246]
[1778107299742,53.63,81323.21,0.0,0.0091,1e-05,1.92196]
[1778107304777,53.63,81317.6,0.0,0.00906,1e-05,1.91577]
[1778107310822,53.63,81315.79,0.0,0.00905,1e-05,1.91378]
[1778107315857,53.63,81314.61,0.0,0.00905,1e-05,1.91248]
[1778107322907,53.63,81316.12,0.0,0.00905,1e-05,1.91415]
[1778107328226,53.63,81316.02,0.0,0.00905,1e-05,1.91404]
[1778107337007,53.63,81312.28,0.0,0.00903,1e-05,1.90992]
[1778107347077,53.63,81309.9,0.0,0.00902,1e-05,1.90731]
[1778107352112,53.63,81311.47,0.0,0.00902,1e-05,1.90772]
[1778107359161,53.63,81303.72,0.0,0.00898,1e-05,1.89923]
[1778107364196,53.63,81298.44,0.0,0.00895,1e-05,1.89347]
[1778107369235,53.63,81300.57,0.0,0.00896,1e-05,1.89579]
[1778107374270,53.63,81305.01,0.0,0.00898,1e-05,1.90064]
[1778107379305,53.63,81307.75,0.0,0.009,1e-05,1.90364]
[1778107384340,53.63,81307.82,0.0,0.009,1e-05,1.90372]
[1778107389375,53.63,81307.27,0.0,0.009,1e-05,1.90312]
[1778107394410,53.63,81312.05,0.0,0.00902,1e-05,1.90836]
[1778107399445,53.63,81311.94,0.0,0.00902,1e-05,1.90824]
[1778107404498,53.63,81306.24,0.0,0.00899,1e-05,1.90199]
[1778107409533,53.63,81302.25,0.0,0.00897,1e-05,1.89763]
[1778107414568,53.63,81303.13,0.0,0.00897,1e-05,1.89728]
[1778107419603,53.63,81306.05,0.0,0.00898,1e-05,1.90047]
[1778107425645,53.63,81308.22,0.0,0.009,1e-05,1.90285]
[1778107430680,53.63,81308.31,0.0,0.009,1e-05,1.90295]
[1778107435715,53.63,81314.93,0.0,0.00904,1e-05,1.91021]
[1778107440750,53.63,81313.32,0.0,0.00903,1e-05,1.90844]
[1778107445785,53.63,81309.56,0.0,0.009,1e-05,1.90431]
[1778107450821,53.63,81311.49,0.0,0.00902,1e-05,1.90643]
[1778107456863,53.63,81314.81,0.0,0.00903,1e-05,1.91007]
[1778107461898,53.63,81315.31,0.0,0.00904,1e-05,1.91062]
[1778107466933,53.63,81313.7,0.0,0.00903,1e-05,1.90886]
[1778107471968,53.63,81310.42,0.0,0.009,1e-05,1.90395]
[1778107478010,53.63,81310.56,0.0,0.009,1e-05,1.9041]
[1778107484052,53.63,81312.37,0.0,0.00901,1e-05,1.90608]
[1778107489087,53.63,81312.13,0.0,0.00901,1e-05,1.90582]
[1778107494122,53.63,81317.03,0.0,0.00904,1e-05,1.9112]
[1778107499157,53.63,81321.86,0.0,0.00907,1e-05,1.91651]
[1778107504192,53.63,81322.35,0.0,0.00907,1e-05,1.91705]
[1778107505199,53.63,81322.32,0.0,0.00907,1e-05,1.91702]
[1778107509227,53.63,81323.04,0.0,0.00908,1e-05,1.91781]
[1778107514262,53.63,81322.57,0.0,0.00907,1e-05,1.9173]
[1778107519297,53.63,81330.32,0.0,0.00912,1e-05,1.92585]
[1778107524332,53.63,81330.82,0.0,0.00912,1e-05,1.92641]
[1778107529367,53.63,81332.52,0.0,0.00913,1e-05,1.92829]
[1778107535409,53.63,81333.07,0.0,0.00913,1e-05,1.92757]
[1778107540444,53.63,81337.84,0.0,0.00916,1e-05,1.93286]
[1778107545479,53.63,81342.64,0.0,0.00919,1e-05,1.93819]
[1778107551521,53.63,81342.66,0.0,0.00919,1e-05,1.93821]
[1778107556556,53.63,81344.07,0.0,0.00919,1e-05,1.93978]
[1778107561591,53.63,81351.05,0.0,0.00923,1e-05,1.94756]
[1778107566626,53.63,81359.47,0.0,0.00928,1e-05,1.95697]
[1778107571661,53.63,81348.41,0.0,0.00922,1e-05,1.94461]
[1778107578710,53.63,81328.23,0.0,0.0091,1e-05,1.92222]
[1778107583745,53.63,81328.76,0.0,0.0091,1e-05,1.92281]
[1778107588780,53.63,81311.33,0.0,0.009,1e-05,1.90363]
[1778107594189,53.63,81309.21,0.0,0.00898,1e-05,1.9]
[1778107599857,53.63,81308.48,0.0,0.00898,1e-05,1.8992]
[1778107604892,53.63,81303.03,0.0,0.00895,1e-05,1.89325]
[1778107609927,53.63,81297.57,0.0,0.00892,1e-05,1.8873]
[1778107614962,53.63,81297.39,0.0,0.00892,1e-05,1.8871]
[1778107619997,53.63,81298.16,0.0,0.00892,1e-05,1.88794]
[1778107625032,53.63,81294.28,0.0,0.0089,1e-05,1.88372]
[1778107630067,53.63,81294.11,0.0,0.0089,1e-05,1.88353]
[1778107633526,53.63,81294.11,0.0,0.0089,1e-05,1.88353]
[1778107636166,53.63,81278.24,0.0,0.00881,1e-05,1.86636]
[1778107643158,53.63,81277.01,0.0,0.0088,1e-05,1.86503]
[1778107648193,53.63,81271.0,0.0,0.00877,1e-05,1.85856]
[1778107653228,53.63,81271.32,0.0,0.00876,1e-05,1.85762]
[1778107658263,53.63,81271.22,0.0,0.00876,1e-05,1.85751]
[1778107663298,53.63,81268.88,0.0,0.00875,1e-05,1.855]
[1778107668333,53.63,81266.71,0.0,0.00874,1e-05,1.85267]
[1778107673368,53.63,81267.18,0.0,0.00874,1e-05,1.85317]
[1778107678405,53.63,81266.47,0.0,0.00873,1e-05,1.85241]
[1778107683438,53.63,81266.09,0.0,0.00873,1e-05,1.852]
[1778107688473,53.63,81268.27,0.0,0.00874,1e-05,1.85434]
[1778107693508,53.63,81268.18,0.0,0.00874,1e-05,1.85424]
[1778107698544,53.63,81271.67,0.0,0.00876,1e-05,1.85799]
[1778107703578,53.63,81271.76,0.0,0.00876,1e-05,1.85809]
[1778107708613,53.63,81277.7,0.0,0.0088,1e-05,1.86448]
[1778107714655,53.63,81274.5,0.0,0.00877,1e-05,1.85974]
[1778107719690,53.63,81274.94,0.0,0.00878,1e-05,1.86022]
[1778107724725,53.63,81275.15,0.0,0.00878,1e-05,1.86044]
[1778107731774,53.63,81272.69,0.0,0.00876,1e-05,1.8578]
[1778107737816,53.63,81272.91,0.0,0.00876,1e-05,1.85803]
[1778107742852,53.63,81272.59,0.0,0.00876,1e-05,1.85769]
[1778107755943,53.63,81274.87,0.0,0.00878,1e-05,1.86014]
[1778107760978,53.63,81277.25,0.0,0.00879,1e-05,1.8627]
[1778107766013,53.63,81276.55,0.0,0.00879,1e-05,1.86195]
[1778107771207,53.63,81276.63,0.0,0.00879,1e-05,1.86204]
[1778107781118,53.63,81275.87,0.0,0.00878,1e-05,1.85993]
[1778107786155,53.63,81275.0,0.0,0.00877,1e-05,1.85899]
[1778107791192,53.63,81282.95,0.0,0.00882,1e-05,1.86755]
[1778107796228,53.63,81283.43,0.0,0.00882,1e-05,1.86807]
[1778107801263,53.63,81284.73,0.0,0.00883,1e-05,1.86948]
[1778107806298,53.63,81286.12,0.0,0.00883,1e-05,1.87098]
[1778107811333,53.63,81300.18,0.0,0.00891,1e-05,1.88622]
[1778107816368,53.63,81303.74,0.0,0.00893,1e-05,1.8901]
[1778107823419,53.63,81303.59,0.0,0.00893,1e-05,1.88994]
[1778107828454,53.63,81305.04,0.0,0.00894,1e-05,1.89152]
[1778107833492,53.63,81314.37,0.0,0.00899,1e-05,1.9004]
[1778107838525,53.63,81330.59,0.0,0.00908,1e-05,1.91822]
[1778107843560,53.63,81329.86,0.0,0.00908,1e-05,1.91742]
[1778107848595,53.63,81329.76,0.0,0.00908,1e-05,1.91731]
[1778107853630,53.63,81331.17,0.0,0.00909,1e-05,1.91886]
[1778107863700,53.63,81331.09,0.0,0.00909,1e-05,1.91877]
[1778107870749,53.63,81332.45,0.0,0.00909,1e-05,1.92028]
[1778107875784,53.63,81329.53,0.0,0.00908,1e-05,1.91705]
[1778107880823,53.63,81327.97,0.0,0.00907,1e-05,1.91534]
[1778107885858,53.63,81327.33,0.0,0.00906,1e-05,1.91463]
[1778107890895,53.63,81327.3,0.0,0.00906,1e-05,1.9146]
[1778107895930,53.63,81312.2,0.0,0.00897,1e-05,1.89672]
[1778107900965,53.63,81312.99,0.0,0.00898,1e-05,1.89758]
[1778107907007,53.63,81313.4,0.0,0.00898,1e-05,1.89803]
[1778107913049,53.63,81313.7,0.0,0.00898,1e-05,1.89836]
[1778107918868,53.63,81319.83,0.0,0.00902,1e-05,1.90507]
[1778107925133,53.63,81315.43,0.0,0.00899,1e-05,1.90025]
[1778107930168,53.63,81307.85,0.0,0.00895,1e-05,1.89197]
[1778107935203,53.63,81309.85,0.0,0.00896,1e-05,1.89415]
[1778107940238,53.63,81315.29,0.0,0.00899,1e-05,1.9001]
[1778107946282,53.63,81315.13,0.0,0.00899,1e-05,1.89992]
[1778107951317,53.63,81322.57,0.0,0.00903,1e-05,1.90676]
[1778107956352,53.63,81327.2,0.0,0.00905,1e-05,1.91185]
[1778107962394,53.63,81329.59,0.0,0.00907,1e-05,1.91448]
[1778107967429,53.63,81332.03,0.0,0.00908,1e-05,1.91717]
[1778107972464,53.63,81331.8,0.0,0.00908,1e-05,1.91692]
[1778107978507,53.63,81331.11,0.0,0.00907,1e-05,1.91616]
[1778107983542,53.63,81342.37,0.0,0.00914,1e-05,1.9286]
[1778107988577,53.63,81342.83,0.0,0.00914,1e-05,1.92911]
[1778107993612,53.63,81356.12,0.0,0.00922,1e-05,1.94388]
[1778107998648,53.63,81363.47,0.0,0.00927,1e-05,1.95209]
[1778108003683,53.63,81370.53,0.0,0.00931,1e-05,1.96]
[1778108008718,53.63,81381.28,0.0,0.00937,1e-05,1.9721]
[1778108013753,53.63,81383.51,0.0,0.00938,1e-05,1.97326]
[1778108018788,53.63,81378.42,0.0,0.00935,1e-05,1.96753]
[1778108023823,53.63,81381.93,0.0,0.00937,1e-05,1.97148]
[1778108028858,53.63,81384.42,0.0,0.00938,1e-05,1.97429]
[1778108033894,53.63,81386.18,0.0,0.00939,1e-05,1.97628]
[1778108038928,53.63,81386.93,0.0,0.0094,1e-05,1.97713]
[1778108043963,53.63,81383.9,0.0,0.00938,1e-05,1.9737]
[1778108052019,53.63,81384.66,0.0,0.00939,1e-05,1.97456]
[1778108057054,53.63,81391.33,0.0,0.00943,1e-05,1.98211]
[1778108062089,53.63,81391.44,0.0,0.00943,1e-05,1.98223]
[1778108067125,53.63,81390.51,0.0,0.00942,1e-05,1.98118]
[1778108072160,53.63,81391.41,0.0,0.00942,1e-05,1.98085]
[1778108078202,53.63,81391.13,0.0,0.00942,1e-05,1.98053]
[1778108083237,53.63,81392.25,0.0,0.00943,1e-05,1.9818]
[1778108088272,53.63,81402.03,0.0,0.00948,1e-05,1.9929]
[1778108093307,53.63,81395.21,0.0,0.00944,1e-05,1.98515]
[1778108098344,53.63,81384.23,0.0,0.00938,1e-05,1.97273]
[1778108103379,53.63,81383.69,0.0,0.00937,1e-05,1.97212]
[1778108108414,53.63,81377.74,0.0,0.00934,1e-05,1.96542]
[1778108113449,53.63,81361.75,0.0,0.00924,1e-05,1.94749]
[1778108118484,53.63,81364.0,0.0,0.00926,1e-05,1.95001]
[1778108123519,53.63,81362.79,0.0,0.00925,1e-05,1.94866]
[1778108129561,53.63,81363.8,0.0,0.00925,1e-05,1.94978]
[1778108134600,53.63,81375.91,0.0,0.00932,1e-05,1.96202]
[1778108139632,53.63,81380.48,0.0,0.00935,1e-05,1.96716]
[1778108144667,53.63,81379.26,0.0,0.00934,1e-05,1.96578]
[1778108149702,53.63,81387.51,0.0,0.00939,1e-05,1.97508]
[1778108154737,53.63,81388.5,0.0,0.0094,1e-05,1.9762]
[1778108159772,53.63,81379.14,0.0,0.00934,1e-05,1.96565]
[1778108164807,53.63,81375.5,0.0,0.00932,1e-05,1.96156]
[1778108169843,53.63,81374.63,0.0,0.00931,1e-05,1.96058]
[1778108177899,53.63,81374.32,0.0,0.00931,1e-05,1.96023]
[1778108182935,53.63,81351.62,0.0,0.00918,1e-05,1.93488]
[1778108187970,53.63,81347.8,0.0,0.00915,1e-05,1.93064]
[1778108193005,53.63,81345.57,0.0,0.00914,1e-05,1.92684]
[1778108198043,53.63,81367.34,0.0,0.00926,1e-05,1.95107]
[1778108203078,53.63,81367.19,0.0,0.00926,1e-05,1.9509]
[1778108208113,53.63,81370.85,0.0,0.00928,1e-05,1.955]
[1778108213148,53.63,81378.35,0.0,0.00933,1e-05,1.96342]
[1778108218183,53.63,81382.29,0.0,0.00935,1e-05,1.96785]
[1778108223218,53.63,81371.78,0.0,0.00929,1e-05,1.95604]
[1778108228253,53.63,81364.43,0.0,0.00925,1e-05,1.94782]
[1778108233288,53.63,81364.79,0.0,0.00925,1e-05,1.94822]
[1778108238323,53.63,81364.83,0.0,0.00925,1e-05,1.94826]
[1778108244365,53.63,81365.05,0.0,0.00925,1e-05,1.94851]
[1778108249400,53.63,81361.45,0.0,0.00923,1e-05,1.94449]
[1778108254454,53.63,81361.58,0.0,0.00922,1e-05,1.9433]
[1778108259489,53.63,81360.75,0.0,0.00922,1e-05,1.94238]
[1778108266538,53.63,81362.01,0.0,0.00923,1e-05,1.94378]
[1778108272580,53.63,81361.26,0.0,0.00922,1e-05,1.94294]
[1778108277615,53.63,81362.82,0.0,0.00923,1e-05,1.94468]
[1778108282650,53.63,81354.0,0.0,0.00918,1e-05,1.93486]
[1778108287685,53.63,81352.92,0.0,0.00917,1e-05,1.93366]
[1778108292720,53.63,81350.85,0.0,0.00916,1e-05,1.93137]
[1778108297755,53.63,81351.02,0.0,0.00916,1e-05,1.93155]
[1778108302790,53.63,81349.39,0.0,0.00915,1e-05,1.92975]
[1778108307825,53.63,81351.82,0.0,0.00917,1e-05,1.93244]
[1778108312860,53.63,81355.99,0.0,0.00918,1e-05,1.93574]
[1778108317895,53.63,81353.36,0.0,0.00917,1e-05,1.93282]
[1778108322930,53.63,81350.44,0.0,0.00915,1e-05,1.92958]
[1778108327965,53.63,81350.74,0.0,0.00915,1e-05,1.92992]
[1778108337032,53.63,81350.33,0.0,0.00915,1e-05,1.92946]
[1778108342067,53.63,81350.28,0.0,0.00915,1e-05,1.92941]
[1778108348110,53.63,81351.79,0.0,0.00916,1e-05,1.93108]
[1778108353145,53.63,81350.79,0.0,0.00915,1e-05,1.92997]
[1778108359187,53.63,81350.79,0.0,0.00915,1e-05,1.92997]
[1778108372278,53.63,81351.49,0.0,0.00915,1e-05,1.92942]
[1778108377313,53.63,81354.4,0.0,0.00917,1e-05,1.93265]
[1778108382348,53.63,81355.47,0.0,0.00917,1e-05,1.93384]
[1778108388390,53.63,81352.68,0.0,0.00916,1e-05,1.93074]
[1778108393425,53.63,81343.6,0.0,0.00911,1e-05,1.92069]
[1778108398462,53.63,81341.91,0.0,0.0091,1e-05,1.91882]
[1778108403497,53.63,81332.16,0.0,0.00904,1e-05,1.90808]
[1778108408537,53.63,81316.72,0.0,0.00895,1e-05,1.89118]
[1778108413572,53.63,81315.81,0.0,0.00894,1e-05,1.89018]
[1778108418607,53.63,81316.77,0.0,0.00895,1e-05,1.89123]
[1778108424649,53.63,81315.62,0.0,0.00894,1e-05,1.88998]
[1778108429686,53.63,81309.26,0.0,0.00891,1e-05,1.88305]
[1778108434721,53.63,81311.95,0.0,0.00892,1e-05,1.88467]
[1778108439756,53.63,81311.65,0.0,0.00891,1e-05,1.88435]
[1778108444791,53.63,81317.81,0.0,0.00895,1e-05,1.89106]
[1778108449826,53.63,81322.95,0.0,0.00898,1e-05,1.89667]
[1778108454861,53.63,81323.85,0.0,0.00898,1e-05,1.89766]
[1778108459896,53.63,81317.2,0.0,0.00895,1e-05,1.89039]
[1778108464931,53.63,81314.48,0.0,0.00893,1e-05,1.88743]
[1778108469966,53.63,81302.98,0.0,0.00886,1e-05,1.87493]
[1778108475001,53.63,81290.05,0.0,0.00879,1e-05,1.86097]
[1778108480036,53.63,81269.65,0.0,0.00868,1e-05,1.8391]
[1778108485071,53.63,81249.84,0.0,0.00856,1e-05,1.81807]
[1778108490106,53.63,81249.45,0.0,0.00856,1e-05,1.81765]
[1778108495141,53.63,81250.25,0.0,0.00856,1e-05,1.81723]
[1778108500183,53.63,81220.27,0.0,0.0084,1e-05,1.78577]
[1778108505219,53.63,81227.7,0.0,0.00844,1e-05,1.79353]
[1778108510255,53.63,81237.52,0.0,0.00849,1e-05,1.80382]
[1778108515290,53.63,81241.13,0.0,0.00851,1e-05,1.80761]
[1778108520325,53.63,81243.59,0.0,0.00852,1e-05,1.8102]
[1778108525360,53.63,81250.09,0.0,0.00856,1e-05,1.81706]
[1778108530395,53.63,81256.12,0.0,0.00859,1e-05,1.82344]
[1778108535430,53.63,81255.68,0.0,0.00859,1e-05,1.82297]
[1778108540465,53.63,81264.74,0.0,0.00864,1e-05,1.83259]
[1778108543486,53.63,81239.05,0.0,0.0085,1e-05,1.80542]
[1778108548521,53.63,81236.69,0.0,0.00849,1e-05,1.80295]
[1778108553556,53.63,81232.31,0.0,0.00846,1e-05,1.79709]
[1778108558591,53.63,81228.24,0.0,0.00843,1e-05,1.79283]
[1778108563626,53.63,81235.74,0.0,0.00847,1e-05,1.80068]
[1778108568663,53.63,81234.46,0.0,0.00847,1e-05,1.79934]
[1778108573703,53.63,81227.08,0.0,0.00843,1e-05,1.79162]
[1778108578738,53.63,81225.78,0.0,0.00842,1e-05,1.79026]
[1778108583773,53.63,81228.5,0.0,0.00844,1e-05,1.7931]
[1778108588808,53.63,81221.98,0.0,0.0084,1e-05,1.7863]
[1778108593843,53.63,81220.85,0.0,0.00839,1e-05,1.78512]
[1778108598878,53.63,81220.95,0.0,0.00839,1e-05,1.78523]
[1778108602114,53.63,81219.86,0.0,0.00839,1e-05,1.78409]
[1778108602288,53.63,81219.86,0.0,0.00839,1e-05,1.78409]
[1778108603308,53.63,81216.98,0.0,0.00837,1e-05,1.78109]
[1778108603310,53.63,81216.98,0.0,0.00837,1e-05,1.78109]
[1778108603360,53.63,81132.49,0.0,0.00792,1e-05,1.69501]
[1778108603800,53.63,81132.49,0.0,0.00792,1e-05,1.69501]
[1778108603945,53.63,81089.18,0.0,0.0077,1e-05,1.65221]
[1778108605300,53.63,81089.18,0.0,0.0077,1e-05,1.65221]
[1778108605400,53.63,81097.66,0.0,0.00774,1e-05,1.66052]
[1778108605802,53.63,81097.66,0.0,0.00774,1e-05,1.66052]
[1778108605953,53.63,81116.1,0.0,0.00784,1e-05,1.67871]
[1778108608974,53.63,81084.19,0.0,0.00768,1e-05,1.64734]
[1778108609852,53.63,81084.19,0.0,0.00768,1e-05,1.64734]
[1778108609981,53.63,81082.57,0.0,0.00767,1e-05,1.64576]
[1778108611482,53.63,81082.57,0.0,0.00767,1e-05,1.64576]
[1778108611540,53.63,81074.83,0.0,0.00762,1e-05,1.63704]
[1778108612868,53.63,81086.49,0.0,0.00768,1e-05,1.64839]
[1778108613677,53.63,81086.49,0.0,0.00768,1e-05,1.64839]
[1778108613002,53.63,81096.24,0.0,0.00773,1e-05,1.65793]
[1778108614009,53.63,81093.4,0.0,0.00772,1e-05,1.65515]
[1778108615036,53.63,81093.4,0.0,0.00772,1e-05,1.65515]
[1778108615068,53.63,81089.43,0.0,0.0077,1e-05,1.65126]
[1778108616921,53.63,81088.42,0.0,0.00769,1e-05,1.65028]
[1778108618794,53.63,81075.98,0.0,0.00763,1e-05,1.63816]
[1778108622067,53.63,81060.06,0.0,0.00755,0.0,1.62276]
[1778108622086,53.63,81043.16,0.0,0.00746,0.0,1.60654]
[1778108624091,53.63,81015.58,0.0,0.00733,0.0,1.58035]
[1778108625610,53.63,81015.58,0.0,0.00733,0.0,1.58035]
[1778108625615,53.63,81015.58,0.0,0.00733,0.0,1.58035]
[1778108625657,53.63,81006.93,0.0,0.00729,0.0,1.57221]
[1778108627448,53.63,81006.59,0.0,0.00729,0.0,1.57189]
[1778108629138,53.63,81032.23,0.0,0.00741,0.0,1.59612]
[1778108630454,53.63,81032.23,0.0,0.00741,0.0,1.59612]
[1778108631761,53.63,81037.65,0.0,0.00744,0.0,1.60128]
[1778108634504,53.63,81018.95,0.0,0.00735,0.0,1.58353]
[1778108639023,53.63,81024.49,0.0,0.00737,0.0,1.58877]
[1778108644243,53.63,81032.15,0.0,0.00741,0.0,1.59604]
[1778108649278,53.63,81045.99,0.0,0.00748,0.0,1.60924]
[1778108654313,53.63,81055.95,0.0,0.00753,0.0,1.6188]
[1778108659348,53.63,81067.41,0.0,0.00759,1e-05,1.62985]
[1778108664383,53.63,81075.6,0.0,0.00763,1e-05,1.63779]
[1778108669420,53.63,81056.48,0.0,0.00753,0.0,1.61931]
[1778108674457,53.63,81063.27,0.0,0.00756,0.0,1.62468]
[1778108679492,53.63,81054.52,0.0,0.00752,0.0,1.61625]
[1778108684527,53.63,81080.85,0.0,0.00765,1e-05,1.64171]
[1778108689566,53.63,81089.79,0.0,0.00769,1e-05,1.65043]
[1778108693463,53.63,81092.3,0.0,0.00771,1e-05,1.65288]
[1778108693494,53.63,81092.3,0.0,0.00771,1e-05,1.65288]
[1778108696101,53.63,81080.15,0.0,0.00764,1e-05,1.64103]
[1778108701654,53.63,81099.14,0.0,0.00774,1e-05,1.65958]
[1778108706689,53.63,81110.28,0.0,0.0078,1e-05,1.67055]
[1778108707055,53.63,81110.28,0.0,0.0078,1e-05,1.67055]
[1778108712502,53.63,81123.82,0.0,0.00787,1e-05,1.68395]
[1778108717847,53.63,81104.97,0.0,0.00777,1e-05,1.66531]
[1778108727836,53.63,81103.69,0.0,0.00776,1e-05,1.66405]
[1778108732871,53.63,81105.41,0.0,0.00777,1e-05,1.66455]
[1778108737906,53.63,81116.47,0.0,0.00782,1e-05,1.67546]
[1778108742941,53.63,81112.86,0.0,0.0078,1e-05,1.67189]
[1778108748986,53.63,81113.05,0.0,0.00781,1e-05,1.67208]
[1778108754019,53.63,81105.6,0.0,0.00777,1e-05,1.66474]
[1778108759054,53.63,81104.93,0.0,0.00776,1e-05,1.66408]
[1778108764089,53.63,81094.52,0.0,0.00771,1e-05,1.65386]
[1778108769124,53.63,81080.15,0.0,0.00764,1e-05,1.63984]
[1778108774160,53.63,81096.14,0.0,0.00772,1e-05,1.65545]
[1778108779195,53.63,81103.0,0.0,0.00775,1e-05,1.66218]
[1778108784234,53.63,81110.29,0.0,0.00779,1e-05,1.66936]
[1778108789269,53.63,81113.48,0.0,0.00781,1e-05,1.67251]
[1778108794304,53.63,81103.63,0.0,0.00775,1e-05,1.6616]
[1778108799339,53.63,81105.77,0.0,0.00776,1e-05,1.66371]
[1778108804374,53.63,81109.99,0.0,0.00778,1e-05,1.66786]
[1778108809409,53.63,81100.56,0.0,0.00774,1e-05,1.65859]
[1778108814445,53.63,81099.45,0.0,0.00773,1e-05,1.6575]
[1778108819480,53.63,81100.76,0.0,0.00774,1e-05,1.65879]
[1778108824515,53.63,81103.65,0.0,0.00775,1e-05,1.66162]
[1778108829550,53.63,81107.85,0.0,0.00777,1e-05,1.66576]
[1778108834585,53.63,81112.86,0.0,0.0078,1e-05,1.67069]
[1778108839620,53.63,81122.81,0.0,0.00785,1e-05,1.68054]
[1778108844655,53.63,81124.58,0.0,0.00786,1e-05,1.6823]
[1778108849690,53.63,81133.61,0.0,0.00791,1e-05,1.69128]
[1778108854728,53.63,81135.23,0.0,0.00791,1e-05,1.69168]
[1778108859763,53.63,81135.05,0.0,0.00791,1e-05,1.6915]
[1778108864799,53.63,81132.03,0.0,0.00789,1e-05,1.68849]
[1778108869836,53.63,81146.02,0.0,0.00797,1e-05,1.70247]
[1778108874872,53.63,81156.64,0.0,0.00802,1e-05,1.71314]
[1778108879141,53.63,81159.81,0.0,0.00804,1e-05,1.71634]
[1778108881729,53.63,81179.72,0.0,0.00814,1e-05,1.73653]
[1778108886956,53.63,81188.75,0.0,0.00819,1e-05,1.74575]
[1778108891991,53.63,81192.7,0.0,0.00821,1e-05,1.74979]
[1778108897027,53.63,81195.82,0.0,0.00823,1e-05,1.75299]
[1778108902062,53.63,81202.97,0.0,0.00827,1e-05,1.76034]
[1778108907097,53.63,81203.26,0.0,0.00827,1e-05,1.76064]
[1778108912133,53.63,81200.98,0.0,0.00825,1e-05,1.75705]
[1778108917168,53.63,81204.72,0.0,0.00827,1e-05,1.7609]
[1778108922203,53.63,81202.75,0.0,0.00826,1e-05,1.75887]
[1778108928246,53.63,81204.65,0.0,0.00827,1e-05,1.76083]
[1778108933281,53.63,81195.45,0.0,0.00822,1e-05,1.75137]
[1778108938316,53.63,81187.85,0.0,0.00818,1e-05,1.74359]
[1778108943351,53.63,81187.76,0.0,0.00818,1e-05,1.7435]
[1778108948386,53.63,81187.85,0.0,0.00818,1e-05,1.74359]
[1778108953425,53.63,81202.34,0.0,0.00826,1e-05,1.75845]
[1778108958461,53.63,81205.94,0.0,0.00828,1e-05,1.76216]
[1778108963496,53.63,81206.62,0.0,0.00828,1e-05,1.76286]
[1778108968531,53.63,81202.97,0.0,0.00826,1e-05,1.7591]
[1778108973566,53.63,81205.3,0.0,0.00827,1e-05,1.76025]
[1778108978601,53.63,81208.36,0.0,0.00829,1e-05,1.76341]
[1778108983636,53.63,81209.55,0.0,0.00829,1e-05,1.76463]
[1778108988671,53.63,81207.07,0.0,0.00828,1e-05,1.76208]
[1778108993707,53.63,81208.16,0.0,0.00828,1e-05,1.7632]
[1778108998758,53.63,81199.25,0.0,0.00824,1e-05,1.75403]
[1778109003780,53.63,81190.6,0.0,0.00819,1e-05,1.74516]
[1778109008816,53.63,81188.87,0.0,0.00818,1e-05,1.74339]
[1778109013851,53.63,81195.65,0.0,0.00822,1e-05,1.75033]
[1778109018887,53.63,81202.3,0.0,0.00825,1e-05,1.75716]
[1778109023922,53.63,81205.56,0.0,0.00827,1e-05,1.76052]
[1778109028957,53.63,81206.93,0.0,0.00828,1e-05,1.76193]
[1778109033992,53.63,81214.64,0.0,0.00831,1e-05,1.76864]
[1778109036008,53.63,81235.87,0.0,0.00843,1e-05,1.79071]
[1778109041041,53.63,81240.35,0.0,0.00845,1e-05,1.7954]
[1778109046076,53.63,81243.44,0.0,0.00847,1e-05,1.79863]
[1778109051111,53.63,81245.48,0.0,0.00848,1e-05,1.80077]
[1778109057153,53.63,81253.06,0.0,0.00852,1e-05,1.80874]
[1778109062189,53.63,81252.3,0.0,0.00852,1e-05,1.80794]
[1778109067224,53.63,81248.38,0.0,0.0085,1e-05,1.80382]
[1778109072260,53.63,81248.5,0.0,0.0085,1e-05,1.80394]
[1778109077295,53.63,81253.59,0.0,0.00853,1e-05,1.8093]
[1778109082330,53.63,81253.86,0.0,0.00853,1e-05,1.80958]
[1778109087365,53.63,81255.07,0.0,0.00854,1e-05,1.81086]
[1778109092400,53.63,81255.32,0.0,0.00853,1e-05,1.80985]
[1778109097435,53.63,81266.28,0.0,0.00859,1e-05,1.82143]
[1778109102802,53.63,81273.37,0.0,0.00863,1e-05,1.82895]
[1778109108512,53.63,81288.82,0.0,0.00872,1e-05,1.84543]
[1778109113547,53.63,81290.96,0.0,0.00873,1e-05,1.84773]
[1778109118582,53.63,81290.65,0.0,0.00873,1e-05,1.84739]
[1778109123617,53.63,81282.08,0.0,0.00868,1e-05,1.83823]
[1778109128652,53.63,81282.46,0.0,0.00868,1e-05,1.83863]
[1778109134696,53.63,81283.16,0.0,0.00869,1e-05,1.83938]
[1778109141745,53.63,81282.19,0.0,0.00868,1e-05,1.83835]
[1778109146780,53.63,81273.49,0.0,0.00863,1e-05,1.82908]
[1778109153829,53.63,81261.7,0.0,0.00856,1e-05,1.81531]
[1778109158864,53.63,81260.57,0.0,0.00855,1e-05,1.81412]
[1778109163900,53.63,81260.17,0.0,0.00855,1e-05,1.81369]
[1778109171956,53.63,81261.15,0.0,0.00856,1e-05,1.81473]
[1778109176991,53.63,81261.08,0.0,0.00856,1e-05,1.81465]
[1778109182028,53.63,81259.96,0.0,0.00855,1e-05,1.81347]
[1778109187063,53.63,81268.72,0.0,0.0086,1e-05,1.82274]
[1778109192098,53.63,81263.98,0.0,0.00857,1e-05,1.81772]
[1778109197133,53.63,81260.02,0.0,0.00855,1e-05,1.81354]
[1778109202168,53.63,81252.82,0.0,0.00851,1e-05,1.80595]
[1778109207203,53.63,81255.58,0.0,0.00853,1e-05,1.80885]
[1778109212238,53.63,81256.68,0.0,0.00853,1e-05,1.80874]
[1778109217273,53.63,81256.42,0.0,0.00853,1e-05,1.80847]
[1778109222308,53.63,81256.59,0.0,0.00853,1e-05,1.80865]
[1778109227343,53.63,81255.53,0.0,0.00852,1e-05,1.80753]
[1778109232378,53.63,81251.68,0.0,0.0085,1e-05,1.80348]
[1778109240434,53.63,81253.29,0.0,0.00851,1e-05,1.80517]
[1778109245469,53.63,81253.72,0.0,0.00851,1e-05,1.80563]
[1778109250712,53.63,81253.79,0.0,0.00851,1e-05,1.8057]
[1778109258560,53.63,81254.53,0.0,0.00851,1e-05,1.80648]
[1778109263595,53.63,81247.92,0.0,0.00848,1e-05,1.79953]
[1778109268630,53.63,81245.34,0.0,0.00846,1e-05,1.79683]
[1778109273666,53.63,81228.54,0.0,0.00837,1e-05,1.77804]
[1778109278701,53.63,81230.62,0.0,0.00838,1e-05,1.7802]
[1778109283736,53.63,81231.36,0.0,0.00838,1e-05,1.78097]
[1778109288771,53.63,81227.77,0.0,0.00836,1e-05,1.77724]
[1778109293806,53.63,81230.25,0.0,0.00838,1e-05,1.77982]
[1778109298841,53.63,81228.68,0.0,0.00837,1e-05,1.77818]
[1778109304884,53.63,81232.1,0.0,0.00839,1e-05,1.78174]
[1778109307905,53.63,81256.81,0.0,0.00852,1e-05,1.80761]
[1778109312940,53.63,81259.22,0.0,0.00853,1e-05,1.81015]
[1778109317975,53.63,81263.9,0.0,0.00856,1e-05,1.81508]
[1778109323010,53.63,81263.04,0.0,0.00856,1e-05,1.81418]
[1778109328045,53.63,81263.4,0.0,0.00856,1e-05,1.81456]
[1778109334087,53.63,81263.73,0.0,0.00855,1e-05,1.81363]
[1778109339122,53.63,81267.67,0.0,0.00858,1e-05,1.81779]
[1778109344157,53.63,81265.03,0.0,0.00856,1e-05,1.815]
[1778109350199,53.63,81264.68,0.0,0.00856,1e-05,1.81463]
[1778109355234,53.63,81265.48,0.0,0.00856,1e-05,1.81548]
[1778109360269,53.63,81264.57,0.0,0.00856,1e-05,1.81452]
[1778109366311,53.63,81264.49,0.0,0.00856,1e-05,1.81443]
[1778109371347,53.63,81265.98,0.0,0.00857,1e-05,1.81601]
[1778109374368,53.63,81235.78,0.0,0.0084,1e-05,1.78431]
[1778109379403,53.63,81234.2,0.0,0.00839,1e-05,1.78267]
[1778109384438,53.63,81232.5,0.0,0.00838,1e-05,1.7809]
[1778109389473,53.63,81232.94,0.0,0.00838,1e-05,1.78136]
[1778109394508,53.63,81227.39,0.0,0.00835,1e-05,1.77433]
[1778109400550,53.63,81226.42,0.0,0.00834,1e-05,1.77333]
[1778109405585,53.63,81227.52,0.0,0.00835,1e-05,1.77447]
[1778109413642,53.63,81223.55,0.0,0.00833,1e-05,1.77035]
[1778109418678,53.63,81227.35,0.0,0.00835,1e-05,1.77429]
[1778109423713,53.63,81221.36,0.0,0.00832,1e-05,1.76809]
[1778109428748,53.63,81220.42,0.0,0.00831,1e-05,1.76711]
[1778109433783,53.63,81221.27,0.0,0.00832,1e-05,1.76799]
[1778109439825,53.63,81221.38,0.0,0.00832,1e-05,1.76811]
[1778109444860,53.63,81222.81,0.0,0.00832,1e-05,1.76959]
[1778109450902,53.63,81222.12,0.0,0.00832,1e-05,1.76887]
[1778109456944,53.63,81220.28,0.0,0.0083,1e-05,1.76572]
[1778109461979,53.63,81223.23,0.0,0.00832,1e-05,1.76877]
[1778109468021,53.63,81228.36,0.0,0.00835,1e-05,1.77408]
[1778109473056,53.63,81223.4,0.0,0.00832,1e-05,1.76894]
[1778109478091,53.63,81224.69,0.0,0.00833,1e-05,1.77028]
[1778109484134,53.63,81228.42,0.0,0.00835,1e-05,1.77415]
[1778109489169,53.63,81234.64,0.0,0.00838,1e-05,1.78061]
[1778109494204,53.63,81236.66,0.0,0.00839,1e-05,1.78271]
[1778109499239,53.63,81240.58,0.0,0.00841,1e-05,1.7868]
[1778109504276,53.63,81241.03,0.0,0.00842,1e-05,1.78727]
[1778109509311,53.63,81244.66,0.0,0.00844,1e-05,1.79106]
[1778109516360,53.63,81251.11,0.0,0.00847,1e-05,1.79654]
[1778109521395,53.63,81249.63,0.0,0.00846,1e-05,1.79499]
[1778109527437,53.63,81249.99,0.0,0.00846,1e-05,1.79537]
[1778109532478,53.63,81254.99,0.0,0.00849,1e-05,1.80061]
[1778109537513,53.63,81256.32,0.0,0.0085,1e-05,1.80201]
[1778109542548,53.63,81258.38,0.0,0.00851,1e-05,1.80418]
[1778109547583,53.63,81262.34,0.0,0.00853,1e-05,1.80834]
[1778109552618,53.63,81263.22,0.0,0.00853,1e-05,1.80927]
[1778109557654,53.63,81262.94,0.0,0.00853,1e-05,1.80898]
[1778109562691,53.63,81266.08,0.0,0.00855,1e-05,1.81229]
[1778109567724,53.63,81280.2,0.0,0.00863,1e-05,1.82724]
[1778109572767,53.63,81287.76,0.0,0.00866,1e-05,1.834]
[1778109577802,53.63,81287.53,0.0,0.00866,1e-05,1.83376]
[1778109583844,53.63,81288.95,0.0,0.00867,1e-05,1.83527]
[1778109588881,53.63,81284.72,0.0,0.00865,1e-05,1.83076]
[1778109593916,53.63,81265.09,0.0,0.00854,1e-05,1.80997]
[1778109598951,53.63,81265.37,0.0,0.00854,1e-05,1.81026]
[1778109603986,53.63,81265.37,0.0,0.00854,1e-05,1.81026]
[1778109613049,53.63,81265.63,0.0,0.00854,1e-05,1.81054]
[1778109618084,53.63,81265.86,0.0,0.00854,1e-05,1.81078]
[1778109624126,53.63,81271.9,0.0,0.00858,1e-05,1.81716]
[1778109629162,53.63,81275.59,0.0,0.0086,1e-05,1.82107]
[1778109634197,53.63,81280.02,0.0,0.00862,1e-05,1.82449]
[1778109639233,53.63,81278.34,0.0,0.00861,1e-05,1.8227]
[1778109644267,53.63,81283.55,0.0,0.00864,1e-05,1.82824]
[1778109649303,53.63,81283.5,0.0,0.00864,1e-05,1.82818]
[1778109654338,53.63,81288.86,0.0,0.00867,1e-05,1.83389]
[1778109659373,53.63,81289.16,0.0,0.00867,1e-05,1.83421]
[1778109664408,53.63,81290.59,0.0,0.00867,1e-05,1.83573]
[1778109669447,53.63,81289.63,0.0,0.00867,1e-05,1.83471]
[1778109678512,53.63,81289.49,0.0,0.00867,1e-05,1.83456]
[1778109683547,53.63,81290.1,0.0,0.00867,1e-05,1.83521]
[1778109689589,53.63,81290.2,0.0,0.00867,1e-05,1.83532]
[1778109694689,53.63,81289.76,0.0,0.00866,1e-05,1.83356]
[1778109702680,53.63,81290.12,0.0,0.00867,1e-05,1.83395]
[1778109712750,53.63,81289.91,0.0,0.00867,1e-05,1.83372]
[1778109717785,53.63,81290.35,0.0,0.00867,1e-05,1.83419]
[1778109722820,53.63,81306.1,0.0,0.00876,1e-05,1.85104]
[1778109727855,53.63,81314.28,0.0,0.0088,1e-05,1.85984]
[1778109731883,53.63,81318.76,0.0,0.00883,1e-05,1.86468]
[1778109732890,53.63,81321.66,0.0,0.00885,1e-05,1.86781]
[1778109737925,53.63,81313.16,0.0,0.0088,1e-05,1.85864]
[1778109742960,53.63,81317.03,0.0,0.00882,1e-05,1.86281]
[1778109747995,53.63,81318.5,0.0,0.00883,1e-05,1.8644]
[1778109753030,53.63,81314.47,0.0,0.0088,1e-05,1.85875]
[1778109759072,53.63,81318.18,0.0,0.00882,1e-05,1.86275]
[1778109765114,53.63,81323.97,0.0,0.00885,1e-05,1.86901]
[1778109770149,53.63,81325.05,0.0,0.00886,1e-05,1.87018]
[1778109775184,53.63,81325.3,0.0,0.00886,1e-05,1.87045]
[1778109780219,53.63,81325.59,0.0,0.00886,1e-05,1.87076]
[1778109785254,53.63,81324.99,0.0,0.00886,1e-05,1.87011]
[1778109790289,53.63,81325.68,0.0,0.00886,1e-05,1.87086]
[1778109795324,53.63,81328.41,0.0,0.00888,1e-05,1.87382]
[1778109800508,53.63,81328.48,0.0,0.00888,1e-05,1.8739]
[1778109807411,53.63,81329.31,0.0,0.00888,1e-05,1.8748]
[1778109812446,53.63,81329.6,0.0,0.00888,1e-05,1.87381]
[1778109817481,53.63,81330.27,0.0,0.00888,1e-05,1.87453]
[1778109822518,53.63,81330.59,0.0,0.00888,1e-05,1.87488]
[1778109827553,53.63,81336.24,0.0,0.00892,1e-05,1.88102]
[1778109832701,53.63,81340.05,0.0,0.00894,1e-05,1.88517]
[1778109838631,53.63,81340.14,0.0,0.00894,1e-05,1.88527]
[1778109843666,53.63,81340.56,0.0,0.00894,1e-05,1.88573]
[1778109848702,53.63,81340.46,0.0,0.00894,1e-05,1.88562]
[1778109853737,53.63,81343.19,0.0,0.00896,1e-05,1.88859]
[1778109858773,53.63,81344.19,0.0,0.00896,1e-05,1.88969]
[1778109863807,53.63,81344.24,0.0,0.00896,1e-05,1.88974]
[1778109868842,53.63,81345.25,0.0,0.00897,1e-05,1.89084]
[1778109873877,53.63,81347.25,0.0,0.00897,1e-05,1.89172]
[1778109878912,53.63,81347.49,0.0,0.00898,1e-05,1.89198]
[1778109883947,53.63,81348.34,0.0,0.00898,1e-05,1.89291]
[1778109888987,53.63,81351.52,0.0,0.009,1e-05,1.89639]
[1778109894017,53.63,81357.14,0.0,0.00903,1e-05,1.90255]
[1778109900059,53.63,81358.14,0.0,0.00904,1e-05,1.90365]
[1778109905094,53.63,81359.59,0.0,0.00905,1e-05,1.90524]
[1778109910129,53.63,81365.25,0.0,0.00908,1e-05,1.91148]
[1778109915164,53.63,81368.5,0.0,0.0091,1e-05,1.91506]
[1778109920199,53.63,81358.44,0.0,0.00904,1e-05,1.90398]
[1778109925234,53.63,81356.95,0.0,0.00903,1e-05,1.90234]
[1778109930269,53.63,81357.0,0.0,0.00903,1e-05,1.9024]
[1778109938325,53.63,81356.4,0.0,0.00902,1e-05,1.90042]
[1778109943360,53.63,81356.54,0.0,0.00902,1e-05,1.90057]
[1778109956451,53.63,81356.64,0.0,0.00902,1e-05,1.90068]
[1778109961487,53.63,81364.5,0.0,0.00907,1e-05,1.90933]
[1778109966524,53.63,81368.91,0.0,0.00909,1e-05,1.91419]
[1778109971569,53.63,81371.02,0.0,0.00911,1e-05,1.91652]
[1778109976604,53.63,81373.36,0.0,0.00912,1e-05,1.9191]
[1778109981638,53.63,81380.47,0.0,0.00916,1e-05,1.92698]
[1778109986673,53.63,81381.2,0.0,0.00917,1e-05,1.92779]
[1778109991708,53.63,81384.22,0.0,0.00918,1e-05,1.92981]
[1778109996743,53.63,81380.88,0.0,0.00916,1e-05,1.9261]
[1778109998130,53.63,81380.88,0.0,0.00916,1e-05,1.9261]
[1778110001270,53.63,81382.21,0.0,0.00917,1e-05,1.92758]
[1778110004162,53.63,81382.21,0.0,0.00917,1e-05,1.92758]
[1778110007434,53.63,81376.44,0.0,0.00913,1e-05,1.92118]
[1778110013863,53.63,81376.38,0.0,0.00913,1e-05,1.92112]
[1778110018898,53.63,81373.32,0.0,0.00911,1e-05,1.91773]
[1778110024941,53.63,81361.67,0.0,0.00905,1e-05,1.90489]
[1778110029976,53.63,81364.78,0.0,0.00906,1e-05,1.90831]
[1778110035011,53.63,81364.6,0.0,0.00906,1e-05,1.90811]
[1778110041053,53.63,81365.71,0.0,0.00907,1e-05,1.90933]
[1778110046088,53.63,81364.46,0.0,0.00906,1e-05,1.90796]
[1778110052130,53.63,81364.79,0.0,0.00906,1e-05,1.907]
[1778110057166,53.63,81365.36,0.0,0.00906,1e-05,1.90762]
[1778110063208,53.63,81365.51,0.0,0.00906,1e-05,1.90779]
[1778110075292,53.63,81365.19,0.0,0.00906,1e-05,1.90744]
[1778110080327,53.63,81376.73,0.0,0.00913,1e-05,1.92017]
[1778110085362,53.63,81382.2,0.0,0.00916,1e-05,1.92624]
[1778110090397,53.63,81387.42,0.0,0.00919,1e-05,1.93203]
[1778110096439,53.63,81391.16,0.0,0.00921,1e-05,1.9362]
[1778110101474,53.63,81390.74,0.0,0.00921,1e-05,1.93573]
[1778110107516,53.63,81390.86,0.0,0.00921,1e-05,1.93586]
[1778110112551,53.63,81391.31,0.0,0.00921,1e-05,1.93503]
[1778110119600,53.63,81391.62,0.0,0.00921,1e-05,1.93537]
[1778110124638,53.63,81385.8,0.0,0.00918,1e-05,1.9289]
[1778110129673,53.63,81382.01,0.0,0.00915,1e-05,1.92469]
[1778110134708,53.63,81378.98,0.0,0.00914,1e-05,1.92133]
[1778110141757,53.63,81378.59,0.0,0.00913,1e-05,1.9209]
[1778110151827,53.63,81379.15,0.0,0.00914,1e-05,1.92152]
[1778110156862,53.63,81379.79,0.0,0.00914,1e-05,1.92223]
[1778110161897,53.63,81379.8,0.0,0.00914,1e-05,1.92224]
[1778110167939,53.63,81379.89,0.0,0.00914,1e-05,1.92234]
[1778110173981,53.63,81382.72,0.0,0.00915,1e-05,1.92415]
[1778110179016,53.63,81382.54,0.0,0.00915,1e-05,1.92395]
[1778110184051,53.63,81379.97,0.0,0.00914,1e-05,1.9211]
[1778110190093,53.63,81380.87,0.0,0.00914,1e-05,1.9221]
[1778110195128,53.63,81382.1,0.0,0.00915,1e-05,1.92346]
[1778110200163,53.63,81382.44,0.0,0.00915,1e-05,1.92384]
[1778110206205,53.63,81381.18,0.0,0.00914,1e-05,1.92244]
[1778110212247,53.63,81384.52,0.0,0.00916,1e-05,1.92614]
[1778110217283,53.63,81390.9,0.0,0.0092,1e-05,1.93323]
[1778110222319,53.63,81391.08,0.0,0.0092,1e-05,1.93343]
[1778110227354,53.63,81390.09,0.0,0.00919,1e-05,1.93233]
[1778110232391,53.63,81385.1,0.0,0.00916,1e-05,1.92545]
[1778110237426,53.63,81386.84,0.0,0.00917,1e-05,1.92739]
[1778110242461,53.63,81390.11,0.0,0.00919,1e-05,1.93102]
[1778110247496,53.63,81393.31,0.0,0.00921,1e-05,1.93458]
[1778110252532,53.63,81394.55,0.0,0.00922,1e-05,1.93596]
[1778110257567,53.63,81392.27,0.0,0.0092,1e-05,1.93342]
[1778110262602,53.63,81377.04,0.0,0.00911,1e-05,1.91653]
[1778110269652,53.63,81377.47,0.0,0.00911,1e-05,1.917]
[1778110274687,53.63,81378.52,0.0,0.00912,1e-05,1.91817]
[1778110280729,53.63,81378.44,0.0,0.00912,1e-05,1.91808]
[1778110287073,53.63,81378.86,0.0,0.00912,1e-05,1.91854]
[1778110292813,53.63,81359.72,0.0,0.009,1e-05,1.89614]
[1778110297849,53.63,81359.2,0.0,0.009,1e-05,1.89557]
[1778110302884,53.63,81357.09,0.0,0.00899,1e-05,1.89326]
[1778110307919,53.63,81356.0,0.0,0.00898,1e-05,1.89207]
[1778110315975,53.63,81339.1,0.0,0.00889,1e-05,1.87366]
[1778110322019,53.63,81341.56,0.0,0.0089,1e-05,1.87633]
[1778110327054,53.63,81341.71,0.0,0.0089,1e-05,1.87649]
[1778110332090,53.63,81355.0,0.0,0.00898,1e-05,1.89098]
[1778110337125,53.63,81368.23,0.0,0.00905,1e-05,1.90549]
[1778110342160,53.63,81370.23,0.0,0.00907,1e-05,1.90769]
[1778110348202,53.63,81370.04,0.0,0.00906,1e-05,1.90748]
[1778110353237,53.63,81370.68,0.0,0.00906,1e-05,1.90686]
[1778110358272,53.63,81374.37,0.0,0.00908,1e-05,1.91093]
[1778110363307,53.63,81374.83,0.0,0.00909,1e-05,1.91143]
[1778110370356,53.63,81374.56,0.0,0.00908,1e-05,1.91114]
[1778110375391,53.63,81373.04,0.0,0.00908,1e-05,1.90946]
[1778110380426,53.63,81374.94,0.0,0.00909,1e-05,1.91156]
[1778110385462,53.63,81374.18,0.0,0.00908,1e-05,1.91072]
[1778110390498,53.63,81380.34,0.0,0.00912,1e-05,1.91752]
[1778110395534,53.63,81382.27,0.0,0.00913,1e-05,1.91965]
[1778110400569,53.63,81383.06,0.0,0.00913,1e-05,1.92053]
[1778110405604,53.63,81382.9,0.0,0.00913,1e-05,1.92035]
[1778110410639,53.63,81383.68,0.0,0.00914,1e-05,1.92122]
[1778110415674,53.63,81384.94,0.0,0.00914,1e-05,1.92128]
[1778110420709,53.63,81386.96,0.0,0.00915,1e-05,1.92352]
[1778110425744,53.63,81386.53,0.0,0.00915,1e-05,1.92304]
[1778110430779,53.63,81387.94,0.0,0.00916,1e-05,1.9246]
[1778110435814,53.63,81386.02,0.0,0.00915,1e-05,1.92248]
[1778110441856,53.63,81386.27,0.0,0.00915,1e-05,1.92275]
[1778110446891,53.63,81386.76,0.0,0.00915,1e-05,1.9233]
[1778110452934,53.63,81389.63,0.0,0.00917,1e-05,1.92648]
[1778110457969,53.63,81396.18,0.0,0.00921,1e-05,1.93376]
[1778110463004,53.63,81406.29,0.0,0.00927,1e-05,1.94505]
[1778110473077,53.63,81405.24,0.0,0.00925,1e-05,1.94253]
[1778110479119,53.63,81391.44,0.0,0.00917,1e-05,1.92716]
[1778110484154,53.63,81391.86,0.0,0.00917,1e-05,1.92762]
[1778110489189,53.63,81392.85,0.0,0.00918,1e-05,1.92872]
[1778110494224,53.63,81392.58,0.0,0.00918,1e-05,1.92842]
[1778110500266,53.63,81392.02,0.0,0.00918,1e-05,1.9278]
[1778110502283,53.63,81366.87,0.0,0.00903,1e-05,1.90003]
[1778110507319,53.63,81356.22,0.0,0.00897,1e-05,1.88836]
[1778110512354,53.63,81356.72,0.0,0.00897,1e-05,1.88891]
[1778110517389,53.63,81356.69,0.0,0.00897,1e-05,1.88888]
[1778110522424,53.63,81355.82,0.0,0.00896,1e-05,1.88793]
[1778110527459,53.63,81354.37,0.0,0.00896,1e-05,1.88634]
[1778110532494,53.63,81361.45,0.0,0.00899,1e-05,1.89276]
[1778110537530,53.63,81365.41,0.0,0.00901,1e-05,1.8971]
[1778110542565,53.63,81364.77,0.0,0.00901,1e-05,1.8964]
[1778110548607,53.63,81365.99,0.0,0.00902,1e-05,1.89774]
[1778110553643,53.63,81362.51,0.0,0.009,1e-05,1.89393]
[1778110558678,53.63,81362.99,0.0,0.009,1e-05,1.89445]
[1778110564721,53.63,81366.03,0.0,0.00902,1e-05,1.89778]
[1778110569757,53.63,81365.95,0.0,0.00902,1e-05,1.8977]
[1778110574792,53.63,81365.35,0.0,0.00901,1e-05,1.89704]
[1778110579827,53.63,81360.5,0.0,0.00898,1e-05,1.89173]
[1778110584862,53.63,81352.91,0.0,0.00894,1e-05,1.88344]
[1778110589897,53.63,81352.58,0.0,0.00894,1e-05,1.88308]
[1778110594932,53.63,81357.03,0.0,0.00896,1e-05,1.88662]
[1778110599967,53.63,81356.57,0.0,0.00896,1e-05,1.88611]
[1778110605006,53.63,81357.22,0.0,0.00896,1e-05,1.88682]
[1778110611044,53.63,81356.91,0.0,0.00896,1e-05,1.88649]
[1778110616079,53.63,81357.53,0.0,0.00896,1e-05,1.88716]
[1778110622122,53.63,81356.8,0.0,0.00896,1e-05,1.88637]
[1778110627156,53.63,81350.16,0.0,0.00892,1e-05,1.87913]
[1778110632191,53.63,81348.59,0.0,0.00891,1e-05,1.87742]
[1778110637226,53.63,81348.68,0.0,0.00891,1e-05,1.87752]
[1778110642261,53.63,81343.68,0.0,0.00888,1e-05,1.87209]
[1778110647297,53.63,81342.31,0.0,0.00887,1e-05,1.8706]
[1778110653339,53.63,81335.29,0.0,0.00883,1e-05,1.8617]
[1778110661396,53.63,81343.61,0.0,0.00887,1e-05,1.8707]
[1778110666431,53.63,81345.9,0.0,0.00889,1e-05,1.87319]
[1778110671468,53.63,81342.8,0.0,0.00887,1e-05,1.86982]
[1778110676503,53.63,81338.11,0.0,0.00884,1e-05,1.86475]
[1778110681538,53.63,81335.51,0.0,0.00883,1e-05,1.86194]
[1778110686573,53.63,81329.17,0.0,0.00879,1e-05,1.8551]
[1778110691608,53.63,81325.15,0.0,0.00877,1e-05,1.85077]
[1778110696643,53.63,81326.36,0.0,0.00878,1e-05,1.85207]
[1778110701679,53.63,81326.51,0.0,0.00878,1e-05,1.85223]
[1778110706714,53.63,81335.54,0.0,0.00883,1e-05,1.86197]
[1778110711749,53.63,81335.5,0.0,0.00882,1e-05,1.86062]
[1778110716787,53.63,81335.25,0.0,0.00882,1e-05,1.86035]
[1778110721822,53.63,81338.64,0.0,0.00884,1e-05,1.86401]
[1778110726857,53.63,81339.05,0.0,0.00884,1e-05,1.86446]
[1778110731892,53.63,81338.85,0.0,0.00884,1e-05,1.86424]
[1778110738941,53.63,81339.18,0.0,0.00884,1e-05,1.8646]
[1778110744983,53.63,81339.35,0.0,0.00884,1e-05,1.86478]
[1778110750019,53.63,81349.93,0.0,0.00891,1e-05,1.87626]
[1778110755054,53.63,81343.37,0.0,0.00887,1e-05,1.86913]
[1778110760090,53.63,81340.55,0.0,0.00885,1e-05,1.86608]
[1778110766131,53.63,81340.65,0.0,0.00885,1e-05,1.86619]
[1778110771166,53.63,81339.85,0.0,0.00884,1e-05,1.86402]
[1778110776201,53.63,81338.5,0.0,0.00883,1e-05,1.86256]
[1778110782243,53.63,81338.65,0.0,0.00883,1e-05,1.86272]
[1778110788285,53.63,81338.45,0.0,0.00883,1e-05,1.8625]
[1778110793322,53.63,81338.36,0.0,0.00883,1e-05,1.86241]
[1778110798357,53.63,81329.75,0.0,0.00878,1e-05,1.85312]
[1778110803392,53.63,81329.47,0.0,0.00878,1e-05,1.85282]
[1778110808427,53.63,81328.37,0.0,0.00878,1e-05,1.85164]
[1778110813462,53.63,81328.29,0.0,0.00878,1e-05,1.85155]
[1778110818497,53.63,81323.02,0.0,0.00875,1e-05,1.84589]
[1778110823532,53.63,81317.78,0.0,0.00872,1e-05,1.84028]
[1778110828567,53.63,81317.23,0.0,0.00871,1e-05,1.83969]
[1778110834609,53.63,81316.88,0.0,0.0087,1e-05,1.83802]
[1778110839644,53.63,81317.73,0.0,0.00871,1e-05,1.83893]
[1778110845686,53.63,81318.0,0.0,0.00871,1e-05,1.83922]
[1778110850721,53.63,81328.07,0.0,0.00877,1e-05,1.85002]
[1778110855806,53.63,81332.84,0.0,0.0088,1e-05,1.85515]
[1778110860841,53.63,81331.86,0.0,0.00879,1e-05,1.85409]
[1778110865876,53.63,81330.79,0.0,0.00878,1e-05,1.85294]
[1778110870911,53.63,81331.0,0.0,0.00878,1e-05,1.85317]
[1778110875946,53.63,81332.95,0.0,0.0088,1e-05,1.85527]
[1778110880981,53.63,81332.69,0.0,0.00879,1e-05,1.85499]
[1778110891051,53.63,81332.69,0.0,0.00879,1e-05,1.85369]
[1778110896086,53.63,81340.78,0.0,0.00883,1e-05,1.86241]
[1778110901121,53.63,81340.93,0.0,0.00884,1e-05,1.86258]
[1778110906156,53.63,81342.4,0.0,0.00884,1e-05,1.86417]
[1778110916226,53.63,81342.51,0.0,0.00884,1e-05,1.86428]
[1778110925289,53.63,81342.23,0.0,0.00884,1e-05,1.86398]
[1778110930324,53.63,81352.37,0.0,0.0089,1e-05,1.87497]
[1778110935359,53.63,81352.15,0.0,0.0089,1e-05,1.87474]
[1778110940396,53.63,81356.29,0.0,0.00892,1e-05,1.87924]
[1778110948452,53.63,81359.3,0.0,0.00894,1e-05,1.88252]
[1778110949577,53.63,81359.3,0.0,0.00894,1e-05,1.88252]
[1778110951891,53.63,81361.89,0.0,0.00896,1e-05,1.88534]
[1778110954564,53.63,81364.65,0.0,0.00897,1e-05,1.88704]
[1778110958007,53.63,81370.36,0.0,0.009,1e-05,1.89329]
[1778110964564,53.63,81372.36,0.0,0.00901,1e-05,1.89548]
[1778110969599,53.63,81376.59,0.0,0.00904,1e-05,1.90012]
[1778110974634,53.63,81375.96,0.0,0.00903,1e-05,1.89943]
[1778110979669,53.63,81375.59,0.0,0.00903,1e-05,1.89902]
[1778110984705,53.63,81376.31,0.0,0.00903,1e-05,1.89981]
[1778110989739,53.63,81372.74,0.0,0.00901,1e-05,1.89589]
[1778110994774,53.63,81370.44,0.0,0.009,1e-05,1.89337]
[1778110999811,53.63,81374.42,0.0,0.00902,1e-05,1.89774]
[1778111004846,53.63,81373.76,0.0,0.00902,1e-05,1.89701]
[1778111009881,53.63,81374.28,0.0,0.00902,1e-05,1.89758]
[1778111014916,53.63,81373.54,0.0,0.00901,1e-05,1.89545]
[1778111021965,53.63,81374.71,0.0,0.00902,1e-05,1.89673]
[1778111027000,53.63,81375.13,0.0,0.00902,1e-05,1.89719]
[1778111032037,53.63,81376.86,0.0,0.00903,1e-05,1.89909]
[1778111040093,53.63,81376.17,0.0,0.00903,1e-05,1.89834]
[1778111045128,53.63,81367.86,0.0,0.00898,1e-05,1.88923]
[1778111050165,53.63,81368.36,0.0,0.00898,1e-05,1.88978]
[1778111055201,53.63,81363.72,0.0,0.00895,1e-05,1.88471]
[1778111060236,53.63,81361.63,0.0,0.00894,1e-05,1.88243]
[1778111065271,53.63,81361.84,0.0,0.00894,1e-05,1.88266]
[1778111070306,53.63,81361.88,0.0,0.00894,1e-05,1.8827]
[1778111075341,53.63,81360.85,0.0,0.00893,1e-05,1.88026]
[1778111080376,53.63,81360.91,0.0,0.00893,1e-05,1.88033]
[1778111085411,53.63,81352.12,0.0,0.00888,1e-05,1.87077]
[1778111091453,53.63,81352.03,0.0,0.00888,1e-05,1.87067]
[1778111097495,53.63,81355.38,0.0,0.0089,1e-05,1.87431]
[1778111102530,53.63,81355.61,0.0,0.0089,1e-05,1.87456]
[1778111107565,53.63,81357.72,0.0,0.00891,1e-05,1.87686]
[1778111112600,53.63,81357.75,0.0,0.00891,1e-05,1.87689]
[1778111117635,53.63,81367.14,0.0,0.00897,1e-05,1.88713]
[1778111122670,53.63,81369.36,0.0,0.00898,1e-05,1.88955]
[1778111127708,53.63,81376.85,0.0,0.00902,1e-05,1.89776]
[1778111133750,53.63,81377.24,0.0,0.00902,1e-05,1.89686]
[1778111138785,53.63,81370.88,0.0,0.00898,1e-05,1.8899]
[1778111143820,53.63,81360.35,0.0,0.00892,1e-05,1.8784]
[1778111149862,53.63,81360.62,0.0,0.00892,1e-05,1.8787]
[1778111154897,53.63,81370.72,0.0,0.00898,1e-05,1.88972]
[1778111159932,53.63,81374.66,0.0,0.00901,1e-05,1.89403]
[1778111164968,53.63,81375.64,0.0,0.00901,1e-05,1.89511]
[1778111170007,53.63,81375.4,0.0,0.00901,1e-05,1.89485]
[1778111176045,53.63,81377.99,0.0,0.00903,1e-05,1.89769]
[1778111181080,53.63,81379.1,0.0,0.00903,1e-05,1.89891]
[1778111186123,53.63,81384.16,0.0,0.00906,1e-05,1.90447]
[1778111191158,53.63,81385.3,0.0,0.00906,1e-05,1.9044]
[1778111196193,53.63,81385.8,0.0,0.00906,1e-05,1.90495]
[1778111201228,53.63,81386.34,0.0,0.00907,1e-05,1.90554]
[1778111206263,53.63,81388.36,0.0,0.00908,1e-05,1.90777]
[1778111212305,53.63,81388.38,0.0,0.00908,1e-05,1.90779]
[1778111217340,53.63,81373.28,0.0,0.00899,1e-05,1.8912]
[1778111222375,53.63,81352.77,0.0,0.00887,1e-05,1.86886]
[1778111231438,53.63,81351.69,0.0,0.00887,1e-05,1.86769]
[1778111236473,53.63,81355.48,0.0,0.00889,1e-05,1.8718]
[1778111242515,53.63,81355.33,0.0,0.00889,1e-05,1.87164]
[1778111247552,53.63,81355.71,0.0,0.00889,1e-05,1.87205]
[1778111252586,53.63,81355.51,0.0,0.00888,1e-05,1.87052]
[1778111257621,53.63,81356.0,0.0,0.00889,1e-05,1.87105]
[1778111262656,53.63,81342.02,0.0,0.00881,1e-05,1.85593]
[1778111267691,53.63,81338.49,0.0,0.00879,1e-05,1.85213]
[1778111272726,53.63,81344.01,0.0,0.00882,1e-05,1.85808]
[1778111277761,53.63,81345.74,0.0,0.00883,1e-05,1.85994]
[1778111282796,53.63,81344.82,0.0,0.00882,1e-05,1.85895]
[1778111287831,53.63,81343.36,0.0,0.00881,1e-05,1.85737]
[1778111292866,53.63,81343.08,0.0,0.00881,1e-05,1.85707]
[1778111297901,53.63,81342.95,0.0,0.00881,1e-05,1.85693]
[1778111302938,53.63,81344.42,0.0,0.00882,1e-05,1.85852]
[1778111307972,53.63,81359.04,0.0,0.0089,1e-05,1.87435]
[1778111313007,53.63,81357.36,0.0,0.00889,1e-05,1.87122]
[1778111317035,53.63,81331.08,0.0,0.00874,1e-05,1.84287]
[1778111322070,53.63,81336.77,0.0,0.00877,1e-05,1.84898]
[1778111327105,53.63,81338.32,0.0,0.00878,1e-05,1.85064]
[1778111332140,53.63,81348.37,0.0,0.00884,1e-05,1.86148]
[1778111337175,53.63,81349.51,0.0,0.00884,1e-05,1.86271]
[1778111342210,53.63,81351.08,0.0,0.00885,1e-05,1.86441]
[1778111347245,53.63,81347.5,0.0,0.00883,1e-05,1.86054]
[1778111348252,53.63,81352.17,0.0,0.00886,1e-05,1.86559]
[1778111352281,53.63,81351.8,0.0,0.00886,1e-05,1.86519]
[1778111358323,53.63,81346.56,0.0,0.00883,1e-05,1.85952]
[1778111363358,53.63,81344.55,0.0,0.00881,1e-05,1.85736]
[1778111368393,53.63,81345.97,0.0,0.00882,1e-05,1.85889]
[1778111373428,53.63,81346.38,0.0,0.00882,1e-05,1.85803]
[1778111378463,53.63,81350.04,0.0,0.00884,1e-05,1.86198]
[1778111383498,53.63,81350.61,0.0,0.00884,1e-05,1.8626]
[1778111388533,53.63,81349.77,0.0,0.00884,1e-05,1.86169]
[1778111395582,53.63,81349.08,0.0,0.00883,1e-05,1.86094]
[1778111400617,53.63,81348.86,0.0,0.00883,1e-05,1.8607]
[1778111405652,53.63,81337.02,0.0,0.00877,1e-05,1.84795]
[1778111410687,53.63,81339.66,0.0,0.00878,1e-05,1.85078]
[1778111415725,53.63,81337.72,0.0,0.00877,1e-05,1.8487]
[1778111424788,53.63,81335.48,0.0,0.00876,1e-05,1.84629]
[1778111429823,53.63,81335.63,0.0,0.00876,1e-05,1.84645]
[1778111434858,53.63,81334.3,0.0,0.00874,1e-05,1.84373]
[1778111439893,53.63,81333.71,0.0,0.00874,1e-05,1.84309]
[1778111444928,53.63,81346.29,0.0,0.00881,1e-05,1.85662]
[1778111449963,53.63,81347.71,0.0,0.00882,1e-05,1.85816]
[1778111454998,53.63,81354.47,0.0,0.00886,1e-05,1.86547]
[1778111460033,53.63,81353.77,0.0,0.00885,1e-05,1.86471]
[1778111465068,53.63,81348.98,0.0,0.00883,1e-05,1.85953]
[1778111470103,53.63,81349.2,0.0,0.00883,1e-05,1.85977]
[1778111475138,53.63,81348.66,0.0,0.00883,1e-05,1.85918]
[1778111480173,53.63,81352.25,0.0,0.00885,1e-05,1.86306]
[1778111486216,53.63,81369.08,0.0,0.00894,1e-05,1.88134]
[1778111491253,53.63,81377.3,0.0,0.00898,1e-05,1.889]
[1778111496288,53.63,81377.8,0.0,0.00899,1e-05,1.88955]
[1778111502330,53.63,81380.19,0.0,0.009,1e-05,1.89217]
[1778111507365,53.63,81383.96,0.0,0.00902,1e-05,1.8963]
[1778111512400,53.63,81383.37,0.0,0.00902,1e-05,1.89565]
[1778111517435,53.63,81383.94,0.0,0.00902,1e-05,1.89628]
[1778111522470,53.63,81391.55,0.0,0.00907,1e-05,1.90464]
[1778111528512,53.63,81386.07,0.0,0.00904,1e-05,1.89862]
[1778111533547,53.63,81378.62,0.0,0.00899,1e-05,1.89045]
[1778111539589,53.63,81379.01,0.0,0.00899,1e-05,1.89087]
[1778111544624,53.63,81379.05,0.0,0.00899,1e-05,1.89092]
[1778111549659,53.63,81384.73,0.0,0.00903,1e-05,1.89714]
[1778111554695,53.63,81388.92,0.0,0.00905,1e-05,1.90042]
[1778111559730,53.63,81391.81,0.0,0.00906,1e-05,1.9036]
[1778111564765,53.63,81392.44,0.0,0.00907,1e-05,1.9043]
[1778111569800,53.63,81395.98,0.0,0.00909,1e-05,1.9082]
[1778111576849,53.63,81398.63,0.0,0.0091,1e-05,1.91112]
[1778111581884,53.63,81401.46,0.0,0.00912,1e-05,1.91425]
[1778111587926,53.63,81406.12,0.0,0.00915,1e-05,1.91941]
[1778111592961,53.63,81410.3,0.0,0.00917,1e-05,1.92405]
[1778111597996,53.63,81418.96,0.0,0.00922,1e-05,1.93368]
[1778111604042,53.63,81416.09,0.0,0.00921,1e-05,1.93048]
[1778111609077,53.63,81411.91,0.0,0.00918,1e-05,1.92583]
[1778111614112,53.63,81403.57,0.0,0.00913,1e-05,1.91525]
[1778111619147,53.63,81405.96,0.0,0.00914,1e-05,1.9179]
[1778111624182,53.63,81411.17,0.0,0.00917,1e-05,1.92367]
[1778111629217,53.63,81409.03,0.0,0.00916,1e-05,1.9213]
[1778111634253,53.63,81410.76,0.0,0.00917,1e-05,1.92322]
[1778111639288,53.63,81417.05,0.0,0.00921,1e-05,1.93021]
[1778111644328,53.63,81407.53,0.0,0.00915,1e-05,1.91964]
[1778111649363,53.63,81407.42,0.0,0.00915,1e-05,1.91951]
[1778111654398,53.63,81413.94,0.0,0.00919,1e-05,1.92675]
[1778111659433,53.63,81420.77,0.0,0.00923,1e-05,1.93436]
[1778111664469,53.63,81424.1,0.0,0.00925,1e-05,1.93807]
[1778111673532,53.63,81430.31,0.0,0.00928,1e-05,1.94367]
[1778111678567,53.63,81429.98,0.0,0.00928,1e-05,1.9433]
[1778111683602,53.63,81431.1,0.0,0.00928,1e-05,1.94456]
[1778111688637,53.63,81431.94,0.0,0.00929,1e-05,1.9455]
[1778111693672,53.63,81431.73,0.0,0.00929,1e-05,1.94526]
[1778111701728,53.63,81432.62,0.0,0.00929,1e-05,1.94626]
[1778111706763,53.63,81433.5,0.0,0.0093,1e-05,1.94725]
[1778111712805,53.63,81433.16,0.0,0.0093,1e-05,1.94687]
[1778111717840,53.63,81426.27,0.0,0.00925,1e-05,1.93915]
[1778111723882,53.63,81425.94,0.0,0.00925,1e-05,1.93879]
[1778111728917,53.63,81427.57,0.0,0.00926,1e-05,1.94061]
[1778111733953,53.63,81429.28,0.0,0.00927,1e-05,1.94117]
[1778111738989,53.63,81437.3,0.0,0.00931,1e-05,1.95016]
[1778111744024,53.63,81437.38,0.0,0.00931,1e-05,1.95025]
[1778111750066,53.63,81438.99,0.0,0.00932,1e-05,1.95206]
[1778111756109,53.63,81438.5,0.0,0.00932,1e-05,1.95151]
[1778111761144,53.63,81438.48,0.0,0.00932,1e-05,1.95149]
[1778111768193,53.63,81438.1,0.0,0.00932,1e-05,1.95106]
[1778111774235,53.63,81437.18,0.0,0.00931,1e-05,1.95003]
[1778111780277,53.63,81436.81,0.0,0.00931,1e-05,1.94961]
[1778111785313,53.63,81438.55,0.0,0.00932,1e-05,1.95157]
[1778111792418,53.63,81438.23,0.0,0.00931,1e-05,1.94986]
[1778111797453,53.63,81435.1,0.0,0.00929,1e-05,1.94634]
[1778111802488,53.63,81434.23,0.0,0.00929,1e-05,1.94537]
[1778111808530,53.63,81435.87,0.0,0.0093,1e-05,1.94721]
[1778111813565,53.63,81438.25,0.0,0.00931,1e-05,1.94988]
[1778111818600,53.63,81439.84,0.0,0.00932,1e-05,1.95166]
[1778111823636,53.63,81439.84,0.0,0.00932,1e-05,1.95166]
[1778111828671,53.63,81446.04,0.0,0.00936,1e-05,1.95864]
[1778111833707,53.63,81441.62,0.0,0.00933,1e-05,1.95366]
[1778111838742,53.63,81442.74,0.0,0.00934,1e-05,1.95492]
[1778111843777,53.63,81442.29,0.0,0.00934,1e-05,1.95442]
[1778111848813,53.63,81438.6,0.0,0.00932,1e-05,1.95027]
[1778111853848,53.63,81430.6,0.0,0.00926,1e-05,1.93996]
[1778111858884,53.63,81430.63,0.0,0.00926,1e-05,1.93999]
[1778111863919,53.63,81436.26,0.0,0.0093,1e-05,1.94629]
[1778111868954,53.63,81436.45,0.0,0.0093,1e-05,1.94651]
[1778111874997,53.63,81436.56,0.0,0.0093,1e-05,1.94663]
[1778111881040,53.63,81436.58,0.0,0.0093,1e-05,1.94665]
[1778111886075,53.63,81436.34,0.0,0.0093,1e-05,1.94638]
[1778111891110,53.63,81432.16,0.0,0.00927,1e-05,1.9417]
[1778111896148,53.63,81432.85,0.0,0.00928,1e-05,1.94247]
[1778111901183,53.63,81433.09,0.0,0.00928,1e-05,1.94274]
[1778111911253,53.63,81433.05,0.0,0.00927,1e-05,1.94135]
[1778111916288,53.63,81433.0,0.0,0.00927,1e-05,1.94129]
[1778111922332,53.63,81433.47,0.0,0.00927,1e-05,1.94182]
[1778111928374,53.63,81433.52,0.0,0.00927,1e-05,1.94188]
[1778111935423,53.63,81437.37,0.0,0.0093,1e-05,1.94619]
[1778111941465,53.63,81437.59,0.0,0.0093,1e-05,1.94644]
[1778111946500,53.63,81435.94,0.0,0.00929,1e-05,1.94459]
[1778111951535,53.63,81436.61,0.0,0.00929,1e-05,1.94534]
[1778111956570,53.63,81443.98,0.0,0.00934,1e-05,1.95361]
[1778111961605,53.63,81444.19,0.0,0.00934,1e-05,1.95385]
[1778111966640,53.63,81443.52,0.0,0.00933,1e-05,1.95309]
[1778111971676,53.63,81442.34,0.0,0.00932,1e-05,1.95042]
[1778111977718,53.63,81442.99,0.0,0.00932,1e-05,1.95115]
[1778111982753,53.63,81438.56,0.0,0.0093,1e-05,1.94617]
[1778111987788,53.63,81439.06,0.0,0.0093,1e-05,1.94673]
[1778111995844,53.63,81437.57,0.0,0.00929,1e-05,1.94506]
[1778112001021,53.63,81436.87,0.0,0.00929,1e-05,1.94428]
[1778112003453,53.63,81430.04,0.0,0.00925,1e-05,1.93664]
[1778112005931,53.63,81424.18,0.0,0.00921,1e-05,1.9301]
[1778112006509,53.63,81415.22,0.0,0.00916,1e-05,1.92014]
[1778112010498,53.63,81420.49,0.0,0.00919,1e-05,1.926]
[1778112013674,53.63,81432.18,0.0,0.00926,1e-05,1.93903]
[1778112014752,53.63,81435.61,0.0,0.00928,1e-05,1.94287]
[1778112016732,53.63,81443.74,0.0,0.00933,1e-05,1.95199]
[1778112017428,53.63,81445.25,0.0,0.00934,1e-05,1.95369]
[1778112019795,53.63,81437.48,0.0,0.00929,1e-05,1.94496]
[1778112025050,53.63,81441.94,0.0,0.00932,1e-05,1.94997]
[1778112030093,53.63,81441.38,0.0,0.00931,1e-05,1.94934]
[1778112035121,53.63,81440.69,0.0,0.0093,1e-05,1.94721]
[1778112040156,53.63,81440.61,0.0,0.0093,1e-05,1.94712]
[1778112045191,53.63,81446.69,0.0,0.00934,1e-05,1.95395]
[1778112050226,53.63,81446.86,0.0,0.00934,1e-05,1.95414]
[1778112055261,53.63,81448.0,0.0,0.00935,1e-05,1.95543]
[1778112060296,53.63,81448.27,0.0,0.00935,1e-05,1.95573]
[1778112065331,53.63,81458.39,0.0,0.00941,1e-05,1.96715]
[1778112070366,53.63,81440.57,0.0,0.0093,1e-05,1.94708]
[1778112075401,53.63,81439.85,0.0,0.0093,1e-05,1.94627]
[1778112080436,53.63,81440.93,0.0,0.0093,1e-05,1.94748]
[1778112088492,53.63,81441.96,0.0,0.00931,1e-05,1.94864]
[1778112093527,53.63,81442.6,0.0,0.00931,1e-05,1.948]
[1778112098562,53.63,81456.36,0.0,0.00939,1e-05,1.9635]
[1778112104604,53.63,81452.58,0.0,0.00937,1e-05,1.95923]
[1778112109639,53.63,81454.68,0.0,0.00938,1e-05,1.9616]
[1778112114674,53.63,81444.72,0.0,0.00932,1e-05,1.95038]
[1778112119709,53.63,81446.5,0.0,0.00933,1e-05,1.95238]
[1778112124744,53.63,81447.69,0.0,0.00934,1e-05,1.95372]
[1778112129779,53.63,81451.68,0.0,0.00936,1e-05,1.95822]
[1778112134814,53.63,81452.07,0.0,0.00937,1e-05,1.95866]
[1778112139849,53.63,81447.32,0.0,0.00934,1e-05,1.95331]
[1778112145891,53.63,81448.85,0.0,0.00935,1e-05,1.95503]
[1778112150926,53.63,81448.94,0.0,0.00935,1e-05,1.95513]
[1778112155961,53.63,81449.15,0.0,0.00934,1e-05,1.95401]
[1778112160996,53.63,81450.88,0.0,0.00935,1e-05,1.95596]
[1778112166031,53.63,81450.68,0.0,0.00935,1e-05,1.95573]
[1778112172073,53.63,81448.72,0.0,0.00934,1e-05,1.95353]
[1778112177109,53.63,81447.62,0.0,0.00933,1e-05,1.95229]
[1778112182144,53.63,81445.88,0.0,0.00932,1e-05,1.95033]
[1778112187180,53.63,81445.97,0.0,0.00932,1e-05,1.95044]
[1778112193222,53.63,81446.32,0.0,0.00932,1e-05,1.95083]
[1778112198258,53.63,81432.08,0.0,0.00924,1e-05,1.93488]
[1778112203293,53.63,81430.71,0.0,0.00923,1e-05,1.93335]
[1778112208329,53.63,81439.71,0.0,0.00928,1e-05,1.94341]
[1778112213364,53.63,81447.28,0.0,0.00932,1e-05,1.95055]
[1778112218399,53.63,81456.5,0.0,0.00938,1e-05,1.96094]
[1778112223434,53.63,81459.02,0.0,0.00939,1e-05,1.96378]
[1778112228471,53.63,81459.2,0.0,0.0094,1e-05,1.96399]
[1778112233506,53.63,81462.62,0.0,0.00942,1e-05,1.96785]
[1778112238541,53.63,81457.49,0.0,0.00939,1e-05,1.96205]
[1778112243576,53.63,81457.33,0.0,0.00938,1e-05,1.96187]
[1778112248611,53.63,81472.74,0.0,0.00948,1e-05,1.97933]
[1778112253646,53.63,81473.19,0.0,0.00948,1e-05,1.97984]
[1778112258681,53.63,81478.28,0.0,0.00951,1e-05,1.98564]
[1778112263716,53.63,81473.63,0.0,0.00948,1e-05,1.98034]
[1778112268751,53.63,81466.51,0.0,0.00944,1e-05,1.97226]
[1778112273786,53.63,81468.01,0.0,0.00944,1e-05,1.9726]
[1778112278821,53.63,81466.77,0.0,0.00944,1e-05,1.97119]
[1778112283856,53.63,81449.73,0.0,0.00933,1e-05,1.95195]
[1778112288892,53.63,81442.09,0.0,0.00929,1e-05,1.94338]
[1778112293926,53.63,81433.09,0.0,0.00923,1e-05,1.93332]
[1778112298961,53.63,81432.41,0.0,0.00923,1e-05,1.93256]
[1778112303996,53.63,81441.38,0.0,0.00928,1e-05,1.94258]
[1778112309031,53.63,81441.32,0.0,0.00928,1e-05,1.94252]
[1778112314069,53.63,81443.59,0.0,0.0093,1e-05,1.94506]
[1778112319104,53.63,81444.19,0.0,0.0093,1e-05,1.94573]
[1778112324143,53.63,81455.96,0.0,0.00937,1e-05,1.95897]
[1778112329182,53.63,81466.16,0.0,0.00943,1e-05,1.9705]
[1778112334224,53.63,81456.98,0.0,0.00937,1e-05,1.95876]
[1778112339259,53.63,81449.61,0.0,0.00933,1e-05,1.95047]
[1778112344294,53.63,81446.94,0.0,0.00931,1e-05,1.94747]
[1778112349329,53.63,81438.15,0.0,0.00926,1e-05,1.93762]
[1778112354364,53.63,81434.25,0.0,0.00923,1e-05,1.93327]
[1778112359399,53.63,81429.64,0.0,0.00921,1e-05,1.92813]
[1778112364525,53.63,81429.24,0.0,0.0092,1e-05,1.92768]
[1778112370476,53.63,81451.31,0.0,0.00934,1e-05,1.95238]
[1778112375511,53.63,81447.45,0.0,0.00931,1e-05,1.94804]
[1778112381553,53.63,81445.97,0.0,0.0093,1e-05,1.94638]
[1778112386588,53.63,81452.17,0.0,0.00934,1e-05,1.95334]
[1778112391625,53.63,81453.83,0.0,0.00934,1e-05,1.95386]
[1778112396660,53.63,81456.71,0.0,0.00936,1e-05,1.9571]
[1778112401695,53.63,81453.35,0.0,0.00934,1e-05,1.95332]
[1778112406730,53.63,81435.79,0.0,0.00924,1e-05,1.93364]
[1778112411765,53.63,81438.98,0.0,0.00926,1e-05,1.9372]
[1778112416801,53.63,81440.34,0.0,0.00926,1e-05,1.93872]
[1778112421837,53.63,81441.97,0.0,0.00927,1e-05,1.94055]
[1778112426872,53.63,81439.26,0.0,0.00926,1e-05,1.93751]
[1778112431907,53.63,81432.13,0.0,0.00921,1e-05,1.92956]
[1778112436942,53.63,81409.78,0.0,0.00908,1e-05,1.90479]
[1778112441977,53.63,81411.55,0.0,0.00909,1e-05,1.90674]
[1778112447012,53.63,81415.03,0.0,0.00911,1e-05,1.91058]
[1778112452047,53.63,81411.2,0.0,0.00908,1e-05,1.90502]
[1778112457082,53.63,81412.77,0.0,0.00909,1e-05,1.90675]
[1778112462117,53.63,81404.72,0.0,0.00905,1e-05,1.89789]
[1778112467152,53.63,81394.13,0.0,0.00898,1e-05,1.88627]
[1778112469166,53.63,81371.48,0.0,0.00885,1e-05,1.86162]
[1778112474201,53.63,81367.98,0.0,0.00883,1e-05,1.85784]
[1778112479236,53.63,81368.45,0.0,0.00884,1e-05,1.85835]
[1778112484272,53.63,81383.78,0.0,0.00892,1e-05,1.87498]
[1778112489307,53.63,81383.44,0.0,0.00892,1e-05,1.87461]
[1778112494342,53.63,81391.5,0.0,0.00897,1e-05,1.8834]
[1778112499380,53.63,81387.2,0.0,0.00894,1e-05,1.8787]
[1778112504415,53.63,81386.76,0.0,0.00894,1e-05,1.87822]
[1778112509450,53.63,81388.37,0.0,0.00895,1e-05,1.87998]
[1778112514487,53.63,81388.35,0.0,0.00895,1e-05,1.87864]
[1778112520529,53.63,81387.45,0.0,0.00894,1e-05,1.87766]
[1778112526571,53.63,81387.53,0.0,0.00894,1e-05,1.87774]
[1778112532613,53.63,81386.99,0.0,0.00894,1e-05,1.87715]
[1778112537648,53.63,81394.75,0.0,0.00898,1e-05,1.88563]
[1778112542684,53.63,81395.18,0.0,0.00898,1e-05,1.8861]
[1778112547730,53.63,81407.65,0.0,0.00906,1e-05,1.89978]
[1778112552767,53.63,81418.59,0.0,0.00912,1e-05,1.91185]
[1778112557802,53.63,81423.31,0.0,0.00915,1e-05,1.91707]
[1778112562837,53.63,81420.06,0.0,0.00913,1e-05,1.91347]
[1778112566729,53.63,81419.67,0.0,0.00913,1e-05,1.91304]
[1778112569421,53.63,81413.17,0.0,0.00909,1e-05,1.90586]
[1778112574921,53.63,81412.68,0.0,0.00908,1e-05,1.90399]
[1778112579956,53.63,81411.52,0.0,0.00907,1e-05,1.90271]
[1778112584991,53.63,81412.13,0.0,0.00908,1e-05,1.90338]
[1778112590026,53.63,81411.41,0.0,0.00907,1e-05,1.90259]
[1778112595061,53.63,81413.16,0.0,0.00908,1e-05,1.90452]
[1778112600096,53.63,81413.94,0.0,0.00909,1e-05,1.90538]
[1778112606138,53.63,81415.44,0.0,0.0091,1e-05,1.90703]
[1778112611173,53.63,81431.85,0.0,0.00919,1e-05,1.92522]
[1778112616209,53.63,81437.79,0.0,0.00923,1e-05,1.93183]
[1778112621244,53.63,81437.93,0.0,0.00923,1e-05,1.93199]
[1778112626279,53.63,81442.98,0.0,0.00926,1e-05,1.93763]
[1778112631315,53.63,81446.51,0.0,0.00928,1e-05,1.94023]
[1778112636351,53.63,81458.25,0.0,0.00935,1e-05,1.95341]
[1778112641386,53.63,81459.78,0.0,0.00936,1e-05,1.95513]
[1778112646421,53.63,81452.8,0.0,0.00931,1e-05,1.94728]
[1778112651456,53.63,81451.52,0.0,0.00931,1e-05,1.94584]
[1778112656492,53.63,81455.63,0.0,0.00933,1e-05,1.95046]
[1778112661527,53.63,81455.8,0.0,0.00933,1e-05,1.95065]
[1778112666562,53.63,81443.49,0.0,0.00926,1e-05,1.93685]
[1778112671597,53.63,81443.89,0.0,0.00926,1e-05,1.9373]
[1778112676632,53.63,81443.74,0.0,0.00926,1e-05,1.93713]
[1778112681668,53.63,81448.63,0.0,0.00929,1e-05,1.9426]
[1778112686703,53.63,81449.62,0.0,0.00929,1e-05,1.94371]
[1778112691738,53.63,81444.9,0.0,0.00926,1e-05,1.93708]
[1778112696773,53.63,81450.49,0.0,0.00929,1e-05,1.94334]
[1778112701808,53.63,81455.33,0.0,0.00932,1e-05,1.94877]
[1778112706843,53.63,81459.71,0.0,0.00935,1e-05,1.95369]
[1778112711878,53.63,81468.27,0.0,0.0094,1e-05,1.96335]
[1778112716915,53.63,81463.54,0.0,0.00937,1e-05,1.95801]
[1778112721950,53.63,81460.95,0.0,0.00936,1e-05,1.95509]
[1778112726985,53.63,81462.75,0.0,0.00937,1e-05,1.95712]
[1778112733027,53.63,81460.12,0.0,0.00935,1e-05,1.95416]
[1778112738062,53.63,81472.87,0.0,0.00943,1e-05,1.96855]
[1778112743098,53.63,81474.19,0.0,0.00944,1e-05,1.97005]
[1778112748133,53.63,81467.03,0.0,0.00939,1e-05,1.96195]
[1778112753168,53.63,81471.24,0.0,0.00941,1e-05,1.96535]
[1778112758203,53.63,81471.59,0.0,0.00941,1e-05,1.96574]
[1778112763238,53.63,81463.86,0.0,0.00937,1e-05,1.95701]
[1778112768273,53.63,81464.14,0.0,0.00937,1e-05,1.95733]
[1778112773308,53.63,81470.42,0.0,0.00941,1e-05,1.96442]
[1778112778343,53.63,81469.48,0.0,0.0094,1e-05,1.96336]
[1778112783378,53.63,81474.25,0.0,0.00943,1e-05,1.96875]
[1778112788415,53.63,81474.06,0.0,0.00943,1e-05,1.96854]
[1778112793450,53.63,81465.21,0.0,0.00938,1e-05,1.95853]
[1778112798486,53.63,81454.95,0.0,0.00931,1e-05,1.94699]
[1778112803521,53.63,81454.39,0.0,0.00931,1e-05,1.94636]
[1778112808556,53.63,81450.53,0.0,0.00929,1e-05,1.94203]
[1778112814602,53.63,81450.91,0.0,0.00928,1e-05,1.94111]
[1778112818630,53.63,81439.12,0.0,0.00921,1e-05,1.92794]
[1778112823665,53.63,81439.14,0.0,0.00921,1e-05,1.92796]
[1778112828700,53.63,81438.13,0.0,0.00921,1e-05,1.92683]
[1778112833735,53.63,81435.84,0.0,0.00919,1e-05,1.92428]
[1778112838770,53.63,81436.2,0.0,0.0092,1e-05,1.92469]
[1778112843805,53.63,81428.03,0.0,0.00915,1e-05,1.91561]
[1778112848842,53.63,81431.99,0.0,0.00917,1e-05,1.92001]
[1778112853877,53.63,81433.99,0.0,0.00918,1e-05,1.92223]
[1778112858912,53.63,81434.96,0.0,0.00919,1e-05,1.92331]
[1778112863947,53.63,81432.91,0.0,0.00918,1e-05,1.92103]
[1778112869989,53.63,81433.7,0.0,0.00918,1e-05,1.92191]
[1778112875026,53.63,81435.78,0.0,0.00919,1e-05,1.92288]
[1778112886103,53.63,81435.58,0.0,0.00919,1e-05,1.92265]
[1778112891139,53.63,81422.9,0.0,0.00911,1e-05,1.9086]
[1778112896173,53.63,81428.87,0.0,0.00915,1e-05,1.91521]
[1778112901208,53.63,81426.47,0.0,0.00913,1e-05,1.91255]
[1778112906249,53.63,81428.45,0.0,0.00914,1e-05,1.91474]
[1778112911284,53.63,81431.95,0.0,0.00916,1e-05,1.91862]
[1778112916319,53.63,81428.65,0.0,0.00914,1e-05,1.91496]
[1778112921354,53.63,81422.28,0.0,0.00911,1e-05,1.90792]
[1778112926392,53.63,81401.5,0.0,0.00898,1e-05,1.88507]
[1778112931426,53.63,81399.65,0.0,0.00897,1e-05,1.88173]
[1778112936461,53.63,81406.72,0.0,0.00901,1e-05,1.88946]
[1778112941496,53.63,81414.58,0.0,0.00906,1e-05,1.89809]
[1778112946531,53.63,81425.06,0.0,0.00912,1e-05,1.90965]
[1778112951566,53.63,81408.38,0.0,0.00902,1e-05,1.89128]
[1778112956601,53.63,81404.92,0.0,0.009,1e-05,1.88749]
[1778112961639,53.63,81404.47,0.0,0.009,1e-05,1.887]
[1778112966671,53.63,81416.77,0.0,0.00907,1e-05,1.9005]
[1778112971710,53.63,81416.23,0.0,0.00906,1e-05,1.89991]
[1778112976745,53.63,81414.65,0.0,0.00906,1e-05,1.89817]
[1778112981780,53.63,81407.33,0.0,0.00901,1e-05,1.89013]
[1778112986815,53.63,81402.88,0.0,0.00899,1e-05,1.88526]
[1778112991851,53.63,81400.52,0.0,0.00897,1e-05,1.88135]
[1778112996886,53.63,81395.61,0.0,0.00894,1e-05,1.876]
[1778113004942,53.63,81395.01,0.0,0.00893,1e-05,1.87534]
[1778113010984,53.63,81395.8,0.0,0.00894,1e-05,1.8762]
[1778113016019,53.63,81395.85,0.0,0.00894,1e-05,1.87626]
[1778113021054,53.63,81398.11,0.0,0.00895,1e-05,1.87872]
[1778113026089,53.63,81382.83,0.0,0.00886,1e-05,1.86211]
[1778113031127,53.63,81368.04,0.0,0.00878,1e-05,1.84614]
[1778113036162,53.63,81349.6,0.0,0.00867,1e-05,1.82639]
[1778113041197,53.63,81350.67,0.0,0.00868,1e-05,1.82753]
[1778113046232,53.63,81350.4,0.0,0.00868,1e-05,1.82724]
[1778113051267,53.63,81347.94,0.0,0.00866,1e-05,1.82333]
[1778113056302,53.63,81348.95,0.0,0.00867,1e-05,1.8244]
[1778113061337,53.63,81349.59,0.0,0.00867,1e-05,1.82508]
[1778113068386,53.63,81350.77,0.0,0.00868,1e-05,1.82634]
[1778113073421,53.63,81347.82,0.0,0.00866,1e-05,1.8232]
[1778113079463,53.63,81348.1,0.0,0.00866,1e-05,1.8235]
[1778113084499,53.63,81348.15,0.0,0.00866,1e-05,1.82355]
[1778113089533,53.63,81347.26,0.0,0.00866,1e-05,1.8226]
[1778113094573,53.63,81348.91,0.0,0.00866,1e-05,1.82436]
[1778113099608,53.63,81351.34,0.0,0.00868,1e-05,1.82695]
[1778113104643,53.63,81357.53,0.0,0.00871,1e-05,1.83356]
[1778113109678,53.63,81369.92,0.0,0.00878,1e-05,1.84686]
[1778113114713,53.63,81367.88,0.0,0.00877,1e-05,1.84336]
[1778113119748,53.63,81366.72,0.0,0.00876,1e-05,1.84211]
[1778113124783,53.63,81366.76,0.0,0.00876,1e-05,1.84216]
[1778113129818,53.63,81370.08,0.0,0.00878,1e-05,1.84573]
[1778113134853,53.63,81372.5,0.0,0.00879,1e-05,1.84833]
[1778113139888,53.63,81364.33,0.0,0.00875,1e-05,1.83955]
[1778113144923,53.63,81364.36,0.0,0.00875,1e-05,1.83958]
[1778113150965,53.63,81364.92,0.0,0.00875,1e-05,1.84018]
[1778113156000,53.63,81365.67,0.0,0.00875,1e-05,1.84099]
[1778113161038,53.63,81377.07,0.0,0.00882,1e-05,1.85326]
[1778113166076,53.63,81380.01,0.0,0.00884,1e-05,1.85643]
[1778113172118,53.63,81380.38,0.0,0.00883,1e-05,1.85552]
[1778113177153,53.63,81384.98,0.0,0.00886,1e-05,1.8605]
[1778113182188,53.63,81395.23,0.0,0.00892,1e-05,1.87163]
[1778113187226,53.63,81395.34,0.0,0.00892,1e-05,1.87175]
[1778113192261,53.63,81394.91,0.0,0.00892,1e-05,1.87128]
[1778113197297,53.63,81394.11,0.0,0.00891,1e-05,1.87041]
[1778113202332,53.63,81394.4,0.0,0.00891,1e-05,1.87072]
[1778113207367,53.63,81380.88,0.0,0.00884,1e-05,1.85606]
[1778113207832,53.63,81380.88,0.0,0.00884,1e-05,1.85606]
[1778113213409,53.63,81365.77,0.0,0.00875,1e-05,1.83979]
[1778113219451,53.63,81365.46,0.0,0.00875,1e-05,1.83946]
[1778113224486,53.63,81365.16,0.0,0.00875,1e-05,1.83914]
[1778113225658,53.63,81364.91,0.0,0.00874,1e-05,1.83887]
[1778113231535,53.63,81365.98,0.0,0.00874,1e-05,1.83872]
[1778113236570,53.63,81365.76,0.0,0.00874,1e-05,1.83848]
[1778113241605,53.63,81344.1,0.0,0.00862,1e-05,1.81537]
[1778113246640,53.63,81339.45,0.0,0.00859,1e-05,1.81044]
[1778113251676,53.63,81338.56,0.0,0.00859,1e-05,1.80949]
[1778113256711,53.63,81337.91,0.0,0.00859,1e-05,1.8088]
[1778113261752,53.63,81336.83,0.0,0.00858,1e-05,1.80766]
[1778113266782,53.63,81322.49,0.0,0.0085,1e-05,1.79254]
[1778113271817,53.63,81321.21,0.0,0.00849,1e-05,1.7912]
[1778113276855,53.63,81320.93,0.0,0.00849,1e-05,1.7909]
[1778113281890,53.63,81317.32,0.0,0.00847,1e-05,1.78712]
[1778113286925,53.63,81317.8,0.0,0.00847,1e-05,1.78762]
[1778113291961,53.63,81317.28,0.0,0.00846,1e-05,1.7858]
[1778113296996,53.63,81299.99,0.0,0.00837,1e-05,1.76776]
[1778113302031,53.63,81312.07,0.0,0.00844,1e-05,1.78035]
[1778113307066,53.63,81312.17,0.0,0.00844,1e-05,1.78045]
[1778113314115,53.63,81311.28,0.0,0.00843,1e-05,1.77952]
[1778113320157,53.63,81311.58,0.0,0.00843,1e-05,1.77984]
[1778113325192,53.63,81305.41,0.0,0.0084,1e-05,1.7734]
[1778113330228,53.63,81296.88,0.0,0.00835,1e-05,1.76453]
[1778113335263,53.63,81301.76,0.0,0.00838,1e-05,1.7696]
[1778113340298,53.63,81301.4,0.0,0.00838,1e-05,1.76922]
[1778113345333,53.63,81311.89,0.0,0.00843,1e-05,1.78016]
[1778113350368,53.63,81315.11,0.0,0.00845,1e-05,1.78353]
[1778113355403,53.63,81315.69,0.0,0.00845,1e-05,1.78286]
[1778113360438,53.63,81314.64,0.0,0.00844,1e-05,1.78176]
[1778113365473,53.63,81315.7,0.0,0.00845,1e-05,1.78287]
[1778113370512,53.63,81330.93,0.0,0.00853,1e-05,1.79886]
[1778113375553,53.63,81333.69,0.0,0.00855,1e-05,1.80177]
[1778113380588,53.63,81326.74,0.0,0.00851,1e-05,1.79445]
[1778113385623,53.63,81325.68,0.0,0.00851,1e-05,1.79334]
[1778113389651,53.63,81304.69,0.0,0.00839,1e-05,1.77138]
[1778113394686,53.63,81299.05,0.0,0.00836,1e-05,1.76552]
[1778113399721,53.63,81297.72,0.0,0.00835,1e-05,1.76414]
[1778113404756,53.63,81300.84,0.0,0.00837,1e-05,1.76738]
[1778113409791,53.63,81303.26,0.0,0.00838,1e-05,1.76989]
[1778113414827,53.63,81302.93,0.0,0.00837,1e-05,1.76828]
[1778113419862,53.63,81298.29,0.0,0.00835,1e-05,1.76346]
[1778113424897,53.63,81290.65,0.0,0.00831,1e-05,1.75555]
[1778113429932,53.63,81289.1,0.0,0.0083,1e-05,1.75395]
[1778113434967,53.63,81288.92,0.0,0.0083,1e-05,1.75377]
[1778113440010,53.63,81284.67,0.0,0.00827,1e-05,1.74938]
[1778113445038,53.63,81285.99,0.0,0.00828,1e-05,1.75074]
[1778113451080,53.63,81285.76,0.0,0.00828,1e-05,1.75051]
[1778113456115,53.63,81289.65,0.0,0.0083,1e-05,1.75452]
[1778113461150,53.63,81286.54,0.0,0.00828,1e-05,1.75131]
[1778113466185,53.63,81280.34,0.0,0.00825,1e-05,1.74493]
[1778113471220,53.63,81278.0,0.0,0.00823,1e-05,1.74127]
[1778113476278,53.63,81272.13,0.0,0.0082,1e-05,1.73525]
[1778113483310,53.63,81267.44,0.0,0.00817,1e-05,1.73045]
[1778113488345,53.63,81267.59,0.0,0.00818,1e-05,1.73061]
[1778113493380,53.63,81266.29,0.0,0.00817,1e-05,1.72928]
[1778113498417,53.63,81273.2,0.0,0.00821,1e-05,1.73635]
[1778113503452,53.63,81280.14,0.0,0.00824,1e-05,1.74347]
[1778113508487,53.63,81268.11,0.0,0.00818,1e-05,1.73114]
[1778113513522,53.63,81265.52,0.0,0.00816,1e-05,1.72849]
[1778113518557,53.63,81267.95,0.0,0.00818,1e-05,1.73097]
[1778113523592,53.63,81268.14,0.0,0.00818,1e-05,1.73117]
[1778113528627,53.63,81266.76,0.0,0.00817,1e-05,1.72976]
[1778113533662,53.63,81268.43,0.0,0.00817,1e-05,1.73022]
[1778113540712,53.63,81264.53,0.0,0.00815,1e-05,1.72624]
[1778113545747,53.63,81262.07,0.0,0.00814,1e-05,1.72373]
[1778113550787,53.63,81251.96,0.0,0.00809,1e-05,1.71346]
[1778113555822,53.63,81246.94,0.0,0.00806,1e-05,1.70838]
[1778113560857,53.63,81245.69,0.0,0.00805,1e-05,1.70712]
[1778113565892,53.63,81244.11,0.0,0.00804,1e-05,1.70552]
[1778113570927,53.63,81261.89,0.0,0.00814,1e-05,1.72355]
[1778113575962,53.63,81261.6,0.0,0.00814,1e-05,1.72325]
[1778113580998,53.63,81247.33,0.0,0.00806,1e-05,1.70877]
[1778113586033,53.63,81244.22,0.0,0.00805,1e-05,1.70563]
[1778113591068,53.63,81262.51,0.0,0.00814,1e-05,1.72293]
[1778113596103,53.63,81266.02,0.0,0.00816,1e-05,1.72651]
[1778113601138,53.63,81272.78,0.0,0.00819,1e-05,1.73341]
[1778113606173,53.63,81263.17,0.0,0.00814,1e-05,1.72361]
[1778113611208,53.63,81261.04,0.0,0.00813,1e-05,1.72144]
[1778113616243,53.63,81265.8,0.0,0.00815,1e-05,1.72629]
[1778113621278,53.63,81264.12,0.0,0.00815,1e-05,1.72457]
[1778113626313,53.63,81265.19,0.0,0.00815,1e-05,1.72566]
[1778113632355,53.63,81265.93,0.0,0.00816,1e-05,1.72642]
[1778113637390,53.63,81261.95,0.0,0.00813,1e-05,1.72236]
[1778113642425,53.63,81262.96,0.0,0.00814,1e-05,1.72339]
[1778113647460,53.63,81259.98,0.0,0.00812,1e-05,1.72036]
[1778113652495,53.63,81260.24,0.0,0.00812,1e-05,1.71938]
[1778113657530,53.63,81264.68,0.0,0.00814,1e-05,1.7239]
[1778113662565,53.63,81262.42,0.0,0.00813,1e-05,1.7216]
[1778113667601,53.63,81260.04,0.0,0.00812,1e-05,1.71918]
[1778113673643,53.63,81257.55,0.0,0.0081,1e-05,1.71665]
[1778113679685,53.63,81264.09,0.0,0.00814,1e-05,1.7233]
[1778113684720,53.63,81264.39,0.0,0.00814,1e-05,1.7236]
[1778113689755,53.63,81265.53,0.0,0.00815,1e-05,1.72476]
[1778113694790,53.63,81275.03,0.0,0.0082,1e-05,1.73447]
[1778113699825,53.63,81281.67,0.0,0.00823,1e-05,1.74127]
[1778113704860,53.63,81274.38,0.0,0.00819,1e-05,1.7338]
[1778113709895,53.63,81273.72,0.0,0.00819,1e-05,1.73313]
[1778113715937,53.63,81274.43,0.0,0.00819,1e-05,1.7326]
[1778113720972,53.63,81275.93,0.0,0.0082,1e-05,1.73414]
[1778113730035,53.63,81276.02,0.0,0.0082,1e-05,1.73423]
[1778113735070,53.63,81276.97,0.0,0.0082,1e-05,1.7352]
[1778113740106,53.63,81273.53,0.0,0.00818,1e-05,1.73168]
[1778113747154,53.63,81262.54,0.0,0.00813,1e-05,1.72048]
[1778113753196,53.63,81261.09,0.0,0.00812,1e-05,1.719]
[1778113758231,53.63,81252.52,0.0,0.00807,1e-05,1.71031]
[1778113763266,53.63,81238.3,0.0,0.008,1e-05,1.69597]
[1778113768301,53.63,81239.1,0.0,0.008,1e-05,1.69677]
[1778113773336,53.63,81232.29,0.0,0.00796,1e-05,1.68871]
[1778113778371,53.63,81236.52,0.0,0.00798,1e-05,1.69295]
[1778113783406,53.63,81234.47,0.0,0.00797,1e-05,1.69089]
[1778113788441,53.63,81230.22,0.0,0.00795,1e-05,1.68664]
[1778113793476,53.63,81229.77,0.0,0.00795,1e-05,1.68619]
[1778113798511,53.63,81226.02,0.0,0.00793,1e-05,1.68244]
[1778113803548,53.63,81212.74,0.0,0.00786,1e-05,1.66922]
[1778113807576,53.63,81188.9,0.0,0.00773,1e-05,1.6457]
[1778113812620,53.63,81169.96,0.0,0.00764,1e-05,1.62721]
[1778113817650,53.63,81187.97,0.0,0.00773,1e-05,1.64479]
[1778113822685,53.63,81196.19,0.0,0.00777,1e-05,1.65286]
[1778113827720,53.63,81206.39,0.0,0.00782,1e-05,1.66293]
[1778113832757,53.63,81212.15,0.0,0.00785,1e-05,1.66742]
[1778113837791,53.63,81216.48,0.0,0.00787,1e-05,1.67171]
[1778113842826,53.63,81222.49,0.0,0.0079,1e-05,1.67769]
[1778113847861,53.63,81220.88,0.0,0.00789,1e-05,1.67609]
[1778113852896,53.63,81234.99,0.0,0.00797,1e-05,1.69019]
[1778113857931,53.63,81234.87,0.0,0.00797,1e-05,1.69007]
[1778113862971,53.63,81238.13,0.0,0.00798,1e-05,1.69334]
[1778113868009,53.63,81240.46,0.0,0.008,1e-05,1.69568]
[1778113873041,53.63,81236.81,0.0,0.00798,1e-05,1.69201]
[1778113878076,53.63,81229.29,0.0,0.00794,1e-05,1.68448]
[1778113883111,53.63,81222.89,0.0,0.0079,1e-05,1.67809]
[1778113888146,53.63,81227.97,0.0,0.00793,1e-05,1.68316]
[1778113893181,53.63,81214.54,0.0,0.00786,1e-05,1.66857]
[1778113898216,53.63,81213.74,0.0,0.00785,1e-05,1.66778]
[1778113903252,53.63,81215.92,0.0,0.00786,1e-05,1.66994]
[1778113908286,53.63,81220.0,0.0,0.00788,1e-05,1.67399]
[1778113914328,53.63,81227.7,0.0,0.00792,1e-05,1.68167]
[1778113919363,53.63,81227.81,0.0,0.00792,1e-05,1.68178]
[1778113924398,53.63,81219.19,0.0,0.00788,1e-05,1.67319]
[1778113929433,53.63,81219.51,0.0,0.00788,1e-05,1.67351]
[1778113934468,53.63,81218.77,0.0,0.00788,1e-05,1.67277]
[1778113939504,53.63,81219.49,0.0,0.00788,1e-05,1.67349]
[1778113944539,53.63,81198.71,0.0,0.00777,1e-05,1.65292]
[1778113949574,53.63,81197.93,0.0,0.00777,1e-05,1.65216]
[1778113954609,53.63,81188.33,0.0,0.00771,1e-05,1.64153]
[1778113959644,53.63,81177.79,0.0,0.00766,1e-05,1.63123]
[1778113964679,53.63,81179.06,0.0,0.00767,1e-05,1.63247]
[1778113969714,53.63,81153.43,0.0,0.00754,1e-05,1.60765]
[1778113974749,53.63,81165.44,0.0,0.0076,1e-05,1.61924]
[1778113979784,53.63,81165.41,0.0,0.0076,1e-05,1.61921]
[1778113984819,53.63,81166.5,0.0,0.0076,1e-05,1.62027]
[1778113989854,53.63,81181.49,0.0,0.00768,1e-05,1.63484]
[1778113994889,53.63,81197.67,0.0,0.00776,1e-05,1.65069]
[1778113999924,53.63,81198.42,0.0,0.00777,1e-05,1.65143]
[1778114004959,53.63,81200.68,0.0,0.00778,1e-05,1.65365]
[1778114009994,53.63,81211.89,0.0,0.00784,1e-05,1.66473]
[1778114015045,53.63,81194.64,0.0,0.00774,1e-05,1.64651]
[1778114020086,53.63,81177.39,0.0,0.00765,1e-05,1.62965]
[1778114025121,53.63,81176.85,0.0,0.00765,1e-05,1.62912]
[1778114027135,53.63,81153.44,0.0,0.00753,1e-05,1.60647]
[1778114032170,53.63,81149.5,0.0,0.00751,1e-05,1.60268]
[1778114037205,53.63,81147.57,0.0,0.0075,0.0,1.60083]
[1778114042240,53.63,81142.31,0.0,0.00748,0.0,1.59579]
[1778114042347,53.63,81142.31,0.0,0.00748,0.0,1.59579]
[1778114049289,53.63,81140.02,0.0,0.00747,0.0,1.5936]
[1778114054359,53.63,81146.73,0.0,0.0075,0.0,1.60003]
[1778114060366,53.63,81143.66,0.0,0.00748,0.0,1.59709]
[1778114065401,53.63,81144.16,0.0,0.00749,0.0,1.59756]
[1778114070436,53.63,81143.73,0.0,0.00748,0.0,1.59715]
[1778114075471,53.63,81142.93,0.0,0.00747,0.0,1.59521]
[1778114080506,53.63,81159.97,0.0,0.00756,1e-05,1.61158]
[1778114085541,53.63,81163.14,0.0,0.00758,1e-05,1.61464]
[1778114090576,53.63,81167.81,0.0,0.0076,1e-05,1.61915]
[1778114095611,53.63,81170.54,0.0,0.00761,1e-05,1.6218]
[1778114100646,53.63,81172.18,0.0,0.00762,1e-05,1.62339]
[1778114105682,53.63,81157.17,0.0,0.00755,1e-05,1.60888]
[1778114110717,53.63,81158.38,0.0,0.00755,1e-05,1.61004]
[1778114115752,53.63,81155.34,0.0,0.00754,1e-05,1.60711]
[1778114120787,53.63,81155.37,0.0,0.00754,1e-05,1.60714]
[1778114125822,53.63,81182.35,0.0,0.00767,1e-05,1.63328]
[1778114130857,53.63,81187.17,0.0,0.0077,1e-05,1.63799]
[1778114135892,53.63,81177.58,0.0,0.00764,1e-05,1.62744]
[1778114140927,53.63,81167.45,0.0,0.00759,1e-05,1.61761]
[1778114145962,53.63,81166.9,0.0,0.00759,1e-05,1.61708]
[1778114150997,53.63,81158.93,0.0,0.00755,1e-05,1.60938]
[1778114156035,53.63,81160.12,0.0,0.00756,1e-05,1.61053]
[1778114161069,53.63,81166.72,0.0,0.00759,1e-05,1.61691]
[1778114166104,53.63,81157.84,0.0,0.00754,1e-05,1.60833]
[1778114171139,53.63,81151.34,0.0,0.00751,1e-05,1.60208]
[1778114176174,53.63,81133.08,0.0,0.00742,0.0,1.58463]
[1778114181210,53.63,81147.38,0.0,0.00749,0.0,1.59829]
[1778114186245,53.63,81147.65,0.0,0.00749,0.0,1.59855]
[1778114191280,53.63,81135.64,0.0,0.00743,0.0,1.5859]
[1778114196315,53.63,81135.16,0.0,0.00743,0.0,1.58544]
[1778114196511,53.63,81135.16,0.0,0.00743,0.0,1.58544]
[1778114202357,53.63,81135.28,0.0,0.00743,0.0,1.58555]
[1778114207393,53.63,81130.63,0.0,0.0074,0.0,1.58113]
[1778114207524,53.63,81130.63,0.0,0.0074,0.0,1.58113]
[1778114213437,53.63,81116.9,0.0,0.00734,0.0,1.56813]
[1778114218472,53.63,81114.16,0.0,0.00732,0.0,1.56555]
[1778114218536,53.63,81114.16,0.0,0.00732,0.0,1.56555]
[1778114224514,53.63,81115.21,0.0,0.00733,0.0,1.56654]
[1778114229549,53.63,81113.9,0.0,0.00732,0.0,1.56531]
[1778114234584,53.63,81119.9,0.0,0.00735,0.0,1.57097]
[1778114239619,53.63,81130.3,0.0,0.0074,0.0,1.58082]
[1778114244654,53.63,81130.74,0.0,0.0074,0.0,1.58124]
[1778114249689,53.63,81132.1,0.0,0.00741,0.0,1.58253]
[1778114256738,53.63,81136.3,0.0,0.00743,0.0,1.58535]
[1778114261773,53.63,81135.2,0.0,0.00742,0.0,1.5843]
[1778114266808,53.63,81123.71,0.0,0.00736,0.0,1.5734]
[1778114271843,53.63,81124.2,0.0,0.00737,0.0,1.57386]
[1778114276878,53.63,81124.01,0.0,0.00736,0.0,1.57368]
[1778114281914,53.63,81117.3,0.0,0.00733,0.0,1.56735]
[1778114286949,53.63,81120.15,0.0,0.00735,0.0,1.57004]
[1778114291984,53.63,81118.09,0.0,0.00734,0.0,1.56809]
[1778114297020,53.63,81118.94,0.0,0.00734,0.0,1.56889]
[1778114302055,53.63,81113.56,0.0,0.00731,0.0,1.56382]
[1778114307090,53.63,81119.61,0.0,0.00734,0.0,1.56953]
[1778114312125,53.63,81112.86,0.0,0.0073,0.0,1.562]
[1778114317160,53.63,81110.15,0.0,0.00729,0.0,1.55945]
[1778114322195,53.63,81114.62,0.0,0.00731,0.0,1.56366]
[1778114327235,53.63,81111.52,0.0,0.0073,0.0,1.56074]
[1778114332270,53.63,81106.18,0.0,0.00727,0.0,1.55573]
[1778114337305,53.63,81106.08,0.0,0.00727,0.0,1.55563]
[1778114342340,53.63,81106.24,0.0,0.00727,0.0,1.55578]
[1778114342671,53.63,81106.24,0.0,0.00727,0.0,1.55578]
[1778114348382,53.63,81108.83,0.0,0.00729,0.0,1.55821]
[1778114352394,53.63,81110.77,0.0,0.00729,0.0,1.56004]
[1778114354565,53.63,81109.25,0.0,0.00729,0.0,1.55861]
[1778114360473,53.63,81108.76,0.0,0.00728,0.0,1.55815]
[1778114365508,53.63,81108.08,0.0,0.00728,0.0,1.55751]
[1778114370543,53.63,81109.17,0.0,0.00729,0.0,1.55853]
[1778114375578,53.63,81095.67,0.0,0.00722,0.0,1.54475]
[1778114380613,53.63,81110.14,0.0,0.00729,0.0,1.55828]
[1778114385648,53.63,81112.43,0.0,0.0073,0.0,1.56043]
[1778114390736,53.63,81120.37,0.0,0.00734,0.0,1.56791]
[1778114395772,53.63,81122.31,0.0,0.00735,0.0,1.56974]
[1778114400807,53.63,81124.84,0.0,0.00736,0.0,1.57213]
[1778114405842,53.63,81119.31,0.0,0.00733,0.0,1.56691]
[1778114410888,53.63,81101.1,0.0,0.00724,0.0,1.54982]
[1778114415923,53.63,81096.33,0.0,0.00722,0.0,1.54536]
[1778114417122,53.63,81096.33,0.0,0.00722,0.0,1.54536]
[1778114419686,53.63,81091.46,0.0,0.0072,0.0,1.54083]
[1778114429015,53.63,81079.86,0.0,0.00714,0.0,1.53007]
[1778114435061,53.63,81081.78,0.0,0.00714,0.0,1.5307]
[1778114440096,53.63,81089.88,0.0,0.00718,0.0,1.53821]
[1778114445131,53.63,81076.64,0.0,0.00712,0.0,1.52595]
[1778114447392,53.63,81075.0,0.0,0.00711,0.0,1.52444]
[1778114450189,53.63,81068.49,0.0,0.00708,0.0,1.51844]
[1778114456208,53.63,81060.17,0.0,0.00704,0.0,1.51081]
[1778114461243,53.63,81053.9,0.0,0.00701,0.0,1.50508]
[1778114466279,53.63,81064.89,0.0,0.00706,0.0,1.51514]
[1778114471314,53.63,81068.98,0.0,0.00708,0.0,1.51889]
[1778114476349,53.63,81087.35,0.0,0.00717,0.0,1.53586]
[1778114481384,53.63,81087.32,0.0,0.00717,0.0,1.53583]
[1778114486419,53.63,81089.11,0.0,0.00718,0.0,1.53749]
[1778114492461,53.63,81088.1,0.0,0.00717,0.0,1.53541]
[1778114497496,53.63,81086.88,0.0,0.00716,0.0,1.53428]
[1778114502531,53.63,81094.66,0.0,0.0072,0.0,1.5415]
[1778114507570,53.63,81074.84,0.0,0.00711,0.0,1.52315]
[1778114512605,53.63,81072.04,0.0,0.00709,0.0,1.52057]
[1778114517640,53.63,81064.28,0.0,0.00706,0.0,1.51344]
[1778114520661,53.63,81057.4,0.0,0.00702,0.0,1.50715]
[1778114522675,53.63,81054.91,0.0,0.00701,0.0,1.50487]
[1778114527711,53.63,81046.37,0.0,0.00697,0.0,1.4971]
[1778114532749,53.63,81060.86,0.0,0.00704,0.0,1.51031]
[1778114537784,53.63,81061.15,0.0,0.00704,0.0,1.51057]
[1778114543826,53.63,81055.1,0.0,0.00701,0.0,1.50505]
[1778114548861,53.63,81051.45,0.0,0.00699,0.0,1.50172]
[1778114553897,53.63,81051.55,0.0,0.00699,0.0,1.50068]
[1778114558932,53.63,81049.05,0.0,0.00698,0.0,1.4984]
[1778114563967,53.63,81045.86,0.0,0.00696,0.0,1.49551]
[1778114569002,53.63,81043.25,0.0,0.00695,0.0,1.49314]
[1778114574038,53.63,81043.46,0.0,0.00695,0.0,1.49333]
[1778114579073,53.63,81043.34,0.0,0.00695,0.0,1.49322]
[1778114584108,53.63,81042.97,0.0,0.00695,0.0,1.49288]
[1778114589143,53.63,81041.73,0.0,0.00694,0.0,1.49176]
[1778114594180,53.63,81042.21,0.0,0.00695,0.0,1.49219]
[1778114599215,53.63,81042.57,0.0,0.00695,0.0,1.49252]
[1778114604250,53.63,81040.45,0.0,0.00694,0.0,1.4906]
[1778114609285,53.63,81028.53,0.0,0.00688,0.0,1.47984]
[1778114614320,53.63,81030.06,0.0,0.00688,0.0,1.4801]
[1778114619355,53.63,81034.82,0.0,0.00691,0.0,1.48439]
[1778114624390,53.63,81036.42,0.0,0.00691,0.0,1.48583]
[1778114629425,53.63,81031.55,0.0,0.00689,0.0,1.48144]
[1778114634460,53.63,81031.09,0.0,0.00689,0.0,1.48103]
[1778114639495,53.63,81030.65,0.0,0.00689,0.0,1.48063]
[1778114644530,53.63,81018.03,0.0,0.00683,0.0,1.4693]
[1778114649566,53.63,81017.64,0.0,0.00683,0.0,1.46895]
[1778114654603,53.63,81016.82,0.0,0.00682,0.0,1.46822]
[1778114659639,53.63,81012.22,0.0,0.0068,0.0,1.46411]
[1778114663410,53.63,81009.84,0.0,0.00679,0.0,1.46199]
[1778114668704,53.63,81019.24,0.0,0.00683,0.0,1.47038]
[1778114670226,53.63,81023.98,0.0,0.00686,0.0,1.47463]
[1778114673986,53.63,81024.88,0.0,0.00686,0.0,1.47433]
[1778114676041,53.63,81013.68,0.0,0.0068,0.0,1.4643]
[1778114681812,53.63,81020.56,0.0,0.00684,0.0,1.47045]
[1778114687837,53.63,81012.88,0.0,0.0068,0.0,1.46359]
[1778114692872,53.63,81012.7,0.0,0.0068,0.0,1.46343]
[1778114697907,53.63,81026.41,0.0,0.00686,0.0,1.4757]
[1778114702942,53.63,81021.17,0.0,0.00684,0.0,1.471]
[1778114707977,53.63,81014.35,0.0,0.00681,0.0,1.4649]
[1778114713012,53.63,81010.38,0.0,0.00679,0.0,1.46136]
[1778114718047,53.63,81010.48,0.0,0.00679,0.0,1.46145]
[1778114723082,53.63,81013.51,0.0,0.0068,0.0,1.46415]
[1778114729086,53.63,81017.64,0.0,0.00682,0.0,1.46784]
[1778114734159,53.63,81039.66,0.0,0.00692,0.0,1.48651]
[1778114738189,53.63,81064.7,0.0,0.00704,0.0,1.50928]
[1778114743224,53.63,81074.35,0.0,0.00708,0.0,1.51813]
[1778114748259,53.63,81061.36,0.0,0.00702,0.0,1.50623]
[1778114753294,53.63,81056.37,0.0,0.007,0.0,1.50168]
[1778114758329,53.63,81049.28,0.0,0.00696,0.0,1.49523]
[1778114763364,53.63,81050.36,0.0,0.00697,0.0,1.49621]
[1778114768400,53.63,81039.75,0.0,0.00692,0.0,1.4866]
[1778114773435,53.63,81028.57,0.0,0.00687,0.0,1.47652]
[1778114778470,53.63,81003.08,0.0,0.00675,0.0,1.45376]
[1778114783505,53.63,81002.34,0.0,0.00675,0.0,1.45311]
[1778114788540,53.63,81003.89,0.0,0.00675,0.0,1.45448]
[1778114793576,53.63,80982.24,0.0,0.00665,0.0,1.43428]
[1778114798611,53.63,80998.43,0.0,0.00672,0.0,1.44854]
[1778114803646,53.63,80997.27,0.0,0.00672,0.0,1.44751]
[1778114808683,53.63,80997.09,0.0,0.00672,0.0,1.44735]
[1778114813720,53.63,80994.92,0.0,0.00671,0.0,1.44544]
[1778114818755,53.63,81000.66,0.0,0.00673,0.0,1.45051]
[1778114821005,53.63,80999.67,0.0,0.00673,0.0,1.44964]
[1778114823660,53.63,80980.83,0.0,0.00664,0.0,1.43304]
[1778114828826,53.63,80990.41,0.0,0.00669,0.0,1.44146]
[1778114833862,53.63,80988.3,0.0,0.00668,0.0,1.4396]
[1778114838898,53.63,81017.23,0.0,0.00681,0.0,1.46525]
[1778114841919,53.63,81041.56,0.0,0.00692,0.0,1.48711]
[1778114846954,53.63,81043.37,0.0,0.00693,0.0,1.48874]
[1778114851989,53.63,81042.21,0.0,0.00692,0.0,1.48657]
[1778114857024,53.63,81041.1,0.0,0.00692,0.0,1.48557]
[1778114862060,53.63,81036.53,0.0,0.00689,0.0,1.48145]
[1778114867095,53.63,81034.35,0.0,0.00688,0.0,1.47948]
[1778114872130,53.63,81041.25,0.0,0.00692,0.0,1.4857]
[1778114877165,53.63,81042.82,0.0,0.00692,0.0,1.48712]
[1778114882200,53.63,81046.87,0.0,0.00694,0.0,1.49079]
[1778114887235,53.63,81055.08,0.0,0.00698,0.0,1.49824]
[1778114892270,53.63,81058.25,0.0,0.007,0.0,1.50113]
[1778114897305,53.63,81067.43,0.0,0.00704,0.0,1.50951]
[1778114902340,53.63,81068.81,0.0,0.00705,0.0,1.51077]
[1778114907375,53.63,81078.7,0.0,0.00709,0.0,1.51985]
[1778114912410,53.63,81089.41,0.0,0.00714,0.0,1.52858]
[1778114917447,53.63,81111.99,0.0,0.00725,0.0,1.54958]
[1778114922483,53.63,81132.53,0.0,0.00735,0.0,1.56889]
[1778114927518,53.63,81117.06,0.0,0.00727,0.0,1.55433]
[1778114932553,53.63,81116.68,0.0,0.00727,0.0,1.55397]
[1778114937588,53.63,81110.44,0.0,0.00724,0.0,1.54813]
[1778114942623,53.63,81107.25,0.0,0.00722,0.0,1.54515]
[1778114947680,53.63,81102.51,0.0,0.0072,0.0,1.54074]
[1778114952715,53.63,81091.97,0.0,0.00715,0.0,1.53095]
[1778114957750,53.63,81088.84,0.0,0.00714,0.0,1.52806]
[1778114962785,53.63,81101.44,0.0,0.0072,0.0,1.53974]
[1778114967820,53.63,81104.13,0.0,0.00721,0.0,1.54225]
[1778114972855,53.63,81110.12,0.0,0.00723,0.0,1.54668]
[1778114977890,53.63,81110.72,0.0,0.00724,0.0,1.54724]
[1778114982925,53.63,81117.04,0.0,0.00727,0.0,1.55315]
[1778114987960,53.63,81116.92,0.0,0.00727,0.0,1.55304]
[1778114997023,53.63,81103.9,0.0,0.0072,0.0,1.54088]
[1778115002058,53.63,81101.14,0.0,0.00719,0.0,1.53831]
[1778115007093,53.63,81105.91,0.0,0.00721,0.0,1.54275]
[1778115012128,53.63,81098.84,0.0,0.00718,0.0,1.53617]
[1778115016641,53.63,81105.62,0.0,0.00721,0.0,1.54248]
[1778115022199,53.63,81096.35,0.0,0.00717,0.0,1.53386]
[1778115027234,53.63,81094.39,0.0,0.00716,0.0,1.53205]
[1778115032269,53.63,81094.43,0.0,0.00715,0.0,1.53093]
[1778115038312,53.63,81094.82,0.0,0.00715,0.0,1.5313]
[1778115043347,53.63,81090.44,0.0,0.00713,0.0,1.52724]
[1778115048382,53.63,81084.92,0.0,0.00711,0.0,1.52215]
[1778115053417,53.63,81084.31,0.0,0.0071,0.0,1.52159]
[1778115053447,53.63,81084.31,0.0,0.0071,0.0,1.52159]
[1778115059459,53.63,81068.37,0.0,0.00703,0.0,1.50696]
[1778115064494,53.63,81070.66,0.0,0.00704,0.0,1.50905]
[1778115069529,53.63,81073.83,0.0,0.00705,0.0,1.51196]
[1778115074564,53.63,81076.4,0.0,0.00707,0.0,1.51431]
[1778115079599,53.63,81077.16,0.0,0.00707,0.0,1.51501]
[1778115084634,53.63,81071.37,0.0,0.00704,0.0,1.5097]
[1778115089671,53.63,81059.05,0.0,0.00698,0.0,1.49846]
[1778115094707,53.63,81057.42,0.0,0.00697,0.0,1.49585]
[1778115099742,53.63,81057.42,0.0,0.00697,0.0,1.49585]
[1778115104777,53.63,81060.33,0.0,0.00698,0.0,1.49849]
[1778115109812,53.63,81060.36,0.0,0.00699,0.0,1.49852]
[1778115114847,53.63,81060.41,0.0,0.00699,0.0,1.49857]
[1778115119882,53.63,81060.74,0.0,0.00699,0.0,1.49887]
[1778115124917,53.63,81059.11,0.0,0.00698,0.0,1.49738]
[1778115129952,53.63,81060.75,0.0,0.00699,0.0,1.49888]
[1778115134987,53.63,81059.86,0.0,0.00698,0.0,1.49807]
[1778115140023,53.63,81062.23,0.0,0.00699,0.0,1.50022]
[1778115145059,53.63,81071.53,0.0,0.00704,0.0,1.50871]
[1778115150094,53.63,81064.93,0.0,0.00701,0.0,1.50268]
[1778115155129,53.63,81061.73,0.0,0.00699,0.0,1.49864]
[1778115160164,53.63,81058.27,0.0,0.00697,0.0,1.49549]
[1778115165201,53.63,81040.32,0.0,0.00689,0.0,1.47926]
[1778115170236,53.63,81041.33,0.0,0.00689,0.0,1.48017]
[1778115176278,53.63,81036.08,0.0,0.00687,0.0,1.47544]
[1778115181313,53.63,81036.4,0.0,0.00687,0.0,1.47573]
[1778115186348,53.63,81036.56,0.0,0.00687,0.0,1.47587]
[1778115191383,53.63,81046.86,0.0,0.00692,0.0,1.48515]
[1778115196418,53.63,81051.29,0.0,0.00694,0.0,1.48916]
[1778115201453,53.63,81049.08,0.0,0.00693,0.0,1.48716]
[1778115206488,53.63,81050.67,0.0,0.00693,0.0,1.4886]
[1778115211523,53.63,81051.15,0.0,0.00693,0.0,1.48791]
[1778115216558,53.63,81057.03,0.0,0.00696,0.0,1.49324]
[1778115221594,53.63,81060.93,0.0,0.00698,0.0,1.49678]
[1778115226629,53.63,81060.28,0.0,0.00697,0.0,1.49619]
[1778115231664,53.63,81055.98,0.0,0.00695,0.0,1.49228]
[1778115236701,53.63,81060.46,0.0,0.00698,0.0,1.49635]
[1778115241735,53.63,81052.92,0.0,0.00694,0.0,1.48951]
[1778115246770,53.63,81053.37,0.0,0.00694,0.0,1.48992]
[1778115251806,53.63,81035.99,0.0,0.00686,0.0,1.47424]
[1778115256841,53.63,81035.59,0.0,0.00686,0.0,1.47388]
[1778115261876,53.63,81040.99,0.0,0.00688,0.0,1.47874]
[1778115266911,53.63,81040.34,0.0,0.00688,0.0,1.47815]
[1778115271946,53.63,81045.06,0.0,0.0069,0.0,1.48128]
[1778115276983,53.63,81045.24,0.0,0.0069,0.0,1.48145]
[1778115282018,53.63,81037.95,0.0,0.00687,0.0,1.47488]
[1778115287053,53.63,81032.17,0.0,0.00684,0.0,1.4697]
[1778115292088,53.63,81020.91,0.0,0.00679,0.0,1.45964]
[1778115297123,53.63,81021.43,0.0,0.00679,0.0,1.46011]
[1778115302158,53.63,81019.64,0.0,0.00678,0.0,1.45851]
[1778115307193,53.63,81014.28,0.0,0.00676,0.0,1.45375]
[1778115312228,53.63,81026.12,0.0,0.00681,0.0,1.46429]
[1778115317263,53.63,81028.83,0.0,0.00682,0.0,1.46671]
[1778115322302,53.63,81027.5,0.0,0.00682,0.0,1.46552]
[1778115327337,53.63,81040.71,0.0,0.00688,0.0,1.47737]
[1778115332372,53.63,81038.33,0.0,0.00686,0.0,1.47411]
[1778115337407,53.63,81044.38,0.0,0.00689,0.0,1.47955]
[1778115342442,53.63,81056.01,0.0,0.00694,0.0,1.49005]
[1778115347477,53.63,81074.17,0.0,0.00703,0.0,1.50658]
[1778115352512,53.63,81086.06,0.0,0.00709,0.0,1.51748]
[1778115359561,53.63,81090.96,0.0,0.00711,0.0,1.522]
[1778115364596,53.63,81092.23,0.0,0.00712,0.0,1.52317]
[1778115369634,53.63,81093.45,0.0,0.00712,0.0,1.52429]
[1778115374669,53.63,81092.44,0.0,0.00712,0.0,1.52336]
[1778115379704,53.63,81085.95,0.0,0.00709,0.0,1.51738]
[1778115384739,53.63,81083.46,0.0,0.00707,0.0,1.51509]
[1778115389774,53.63,81085.91,0.0,0.00709,0.0,1.51735]
[1778115395816,53.63,81086.53,0.0,0.00708,0.0,1.51677]
[1778115400851,53.63,81068.96,0.0,0.007,0.0,1.50069]
[1778115405886,53.63,81061.55,0.0,0.00697,0.0,1.49395]
[1778115410921,53.63,81062.07,0.0,0.00697,0.0,1.49442]
[1778115416963,53.63,81063.82,0.0,0.00698,0.0,1.49601]
[1778115421998,53.63,81067.29,0.0,0.00699,0.0,1.49917]
[1778115427033,53.63,81067.19,0.0,0.00699,0.0,1.49908]
[1778115432068,53.63,81074.17,0.0,0.00702,0.0,1.50545]
[1778115437103,53.63,81077.08,0.0,0.00704,0.0,1.50811]
[1778115443145,53.63,81078.11,0.0,0.00704,0.0,1.50905]
[1778115448180,53.63,81078.3,0.0,0.00704,0.0,1.50922]
[1778115453215,53.63,81081.53,0.0,0.00705,0.0,1.51104]
[1778115458250,53.63,81081.89,0.0,0.00706,0.0,1.51137]
[1778115464292,53.63,81080.78,0.0,0.00705,0.0,1.51036]
[1778115470334,53.63,81081.54,0.0,0.00705,0.0,1.51105]
[1778115475369,53.63,81081.73,0.0,0.00706,0.0,1.51123]
[1778115480404,53.63,81073.73,0.0,0.00702,0.0,1.50391]
[1778115485439,53.63,81070.62,0.0,0.007,0.0,1.50107]
[1778115490479,53.63,81055.77,0.0,0.00693,0.0,1.48758]
[1778115495514,53.63,81051.08,0.0,0.00691,0.0,1.48335]
[1778115500549,53.63,81048.7,0.0,0.0069,0.0,1.4812]
[1778115505584,53.63,81050.91,0.0,0.00691,0.0,1.48319]
[1778115510619,53.63,81052.39,0.0,0.00692,0.0,1.48453]
[1778115515655,53.63,81050.29,0.0,0.0069,0.0,1.48151]
[1778115520691,53.63,81046.48,0.0,0.00688,0.0,1.47808]
[1778115525726,53.63,81036.83,0.0,0.00684,0.0,1.46941]
[1778115530761,53.63,81024.09,0.0,0.00678,0.0,1.45803]
[1778115532773,53.63,81024.11,0.0,0.00678,0.0,1.45805]
[1778115534692,53.63,81011.78,0.0,0.00672,0.0,1.44711]
[1778115540833,53.63,81024.03,0.0,0.00678,0.0,1.45798]
[1778115545874,53.63,81004.93,0.0,0.00669,0.0,1.44106]
[1778115550909,53.63,81001.48,0.0,0.00668,0.0,1.43802]
[1778115555944,53.63,81014.13,0.0,0.00674,0.0,1.44919]
[1778115560980,53.63,81010.74,0.0,0.00672,0.0,1.44619]
[1778115566015,53.63,81016.83,0.0,0.00675,0.0,1.45158]
[1778115571050,53.63,81016.92,0.0,0.00674,0.0,1.45056]
[1778115576086,53.63,81015.42,0.0,0.00674,0.0,1.44923]
[1778115581121,53.63,81016.02,0.0,0.00674,0.0,1.44976]
[1778115587163,53.63,81018.27,0.0,0.00675,0.0,1.45175]
[1778115592198,53.63,81017.56,0.0,0.00675,0.0,1.45112]
[1778115597233,53.63,81017.76,0.0,0.00675,0.0,1.4513]
[1778115602275,53.63,81005.61,0.0,0.00669,0.0,1.44056]
[1778115607308,53.63,81015.83,0.0,0.00674,0.0,1.44959]
[1778115612343,53.63,81017.63,0.0,0.00675,0.0,1.45119]
[1778115617378,53.63,81033.99,0.0,0.00682,0.0,1.46575]
[1778115622413,53.63,81023.59,0.0,0.00677,0.0,1.45648]
[1778115627452,53.63,81017.89,0.0,0.00675,0.0,1.45142]
[1778115633495,53.63,81025.34,0.0,0.00678,0.0,1.45693]
[1778115638530,53.63,81031.02,0.0,0.0068,0.0,1.46199]
[1778115643565,53.63,81030.11,0.0,0.0068,0.0,1.46117]
[1778115646365,53.63,81022.3,0.0,0.00676,0.0,1.45422]
[1778115649785,53.63,81000.79,0.0,0.00666,0.0,1.43522]
[1778115652148,53.63,81013.41,0.0,0.00672,0.0,1.44634]
[1778115655051,53.63,81023.07,0.0,0.00677,0.0,1.45491]
[1778115655852,53.63,81018.22,0.0,0.00674,0.0,1.4506]
[1778115658115,53.63,81001.51,0.0,0.00667,0.0,1.43585]
[1778115660476,53.63,80997.55,0.0,0.00665,0.0,1.43237]
[1778115664731,53.63,80996.94,0.0,0.00665,0.0,1.43184]
[1778115670765,53.63,80995.64,0.0,0.00664,0.0,1.4307]
[1778115675800,53.63,80988.71,0.0,0.00661,0.0,1.42463]
[1778115680848,53.63,80983.9,0.0,0.00659,0.0,1.42044]
[1778115685873,53.63,80999.37,0.0,0.00666,0.0,1.43397]
[1778115690909,53.63,81004.37,0.0,0.00668,0.0,1.43837]
[1778115695954,53.63,80998.82,0.0,0.00665,0.0,1.43239]
[1778115700989,53.63,81016.49,0.0,0.00673,0.0,1.44796]
[1778115701879,53.63,81016.49,0.0,0.00673,0.0,1.44796]
[1778115707035,53.63,81054.92,0.0,0.00691,0.0,1.48231]
[1778115712071,53.63,81078.38,0.0,0.00702,0.0,1.50361]
[1778115717106,53.63,81092.36,0.0,0.00709,0.0,1.51642]
[1778115717971,53.63,81092.36,0.0,0.00709,0.0,1.51642]
[1778115723148,53.63,81090.19,0.0,0.00707,0.0,1.51443]
[1778115728188,53.63,81074.28,0.0,0.007,0.0,1.49987]
[1778115733222,53.63,81070.23,0.0,0.00698,0.0,1.49619]
[1778115738256,53.63,81069.71,0.0,0.00698,0.0,1.49571]
[1778115743291,53.63,81056.88,0.0,0.00692,0.0,1.48408]
[1778115748326,53.63,81051.91,0.0,0.00689,0.0,1.4796]
[1778115753362,53.63,81066.12,0.0,0.00696,0.0,1.49132]
[1778115758397,53.63,81069.77,0.0,0.00697,0.0,1.49464]
[1778115763432,53.63,81081.08,0.0,0.00703,0.0,1.50494]
[1778115768467,53.63,81079.44,0.0,0.00702,0.0,1.50344]
[1778115773502,53.63,81075.28,0.0,0.007,0.0,1.49965]
[1778115778540,53.63,81062.5,0.0,0.00694,0.0,1.48804]
[1778115783575,53.63,81067.0,0.0,0.00696,0.0,1.49212]
[1778115788610,53.63,81068.85,0.0,0.00697,0.0,1.4938]
[1778115793645,53.63,81065.58,0.0,0.00695,0.0,1.49083]
[1778115798684,53.63,81065.27,0.0,0.00695,0.0,1.49055]
[1778115803719,53.63,81066.5,0.0,0.00696,0.0,1.49167]
[1778115808754,53.63,81067.13,0.0,0.00696,0.0,1.49224]
[1778115812307,53.63,81067.33,0.0,0.00696,0.0,1.49129]
[1778115815935,53.63,81077.41,0.0,0.007,0.0,1.50046]
[1778115817014,53.63,81077.45,0.0,0.007,0.0,1.50049]
[1778115818998,53.63,81070.22,0.0,0.00697,0.0,1.49391]
[1778115823979,53.63,81068.65,0.0,0.00696,0.0,1.49249]
[1778115825875,53.63,81044.51,0.0,0.00685,0.0,1.47071]
[1778115827473,53.63,81044.49,0.0,0.00685,0.0,1.47069]
[1778115832925,53.63,81043.45,0.0,0.00684,0.0,1.46976]
[1778115837960,53.63,81031.5,0.0,0.00679,0.0,1.45908]
[1778115842999,53.63,81048.4,0.0,0.00687,0.0,1.4742]
[1778115848039,53.63,81035.39,0.0,0.00681,0.0,1.46255]
[1778115853076,53.63,81035.22,0.0,0.00681,0.0,1.46239]
[1778115858111,53.63,81018.5,0.0,0.00673,0.0,1.44753]
[1778115863146,53.63,81015.03,0.0,0.00671,0.0,1.44446]
[1778115868181,53.63,81007.49,0.0,0.00668,0.0,1.43781]
[1778115873216,53.63,80999.16,0.0,0.00664,0.0,1.4294]
[1778115877354,53.63,81000.21,0.0,0.00664,0.0,1.43032]
[1778115881510,53.63,80992.69,0.0,0.00661,0.0,1.42374]
[1778115882842,53.63,80989.75,0.0,0.0066,0.0,1.42118]
[1778115886923,53.63,80991.9,0.0,0.0066,0.0,1.42305]
[1778115892360,53.63,81002.58,0.0,0.00665,0.0,1.4324]
[1778115897395,53.63,81014.47,0.0,0.00671,0.0,1.44287]
[1778115902430,53.63,80996.04,0.0,0.00662,0.0,1.42667]
[1778115907465,53.63,81000.4,0.0,0.00664,0.0,1.43049]
[1778115912500,53.63,80997.15,0.0,0.00663,0.0,1.42764]
[1778115917541,53.63,80994.4,0.0,0.00662,0.0,1.42523]
[1778115922572,53.63,80995.71,0.0,0.00662,0.0,1.42638]
[1778115927607,53.63,81003.77,0.0,0.00666,0.0,1.43344]
[1778115932642,53.63,81012.18,0.0,0.00669,0.0,1.43974]
[1778115937677,53.63,81005.69,0.0,0.00666,0.0,1.43403]
[1778115942712,53.63,81004.8,0.0,0.00666,0.0,1.43325]
[1778115947747,53.63,80997.03,0.0,0.00662,0.0,1.42644]
[1778115952782,53.63,80994.2,0.0,0.00661,0.0,1.42397]
[1778115957817,53.63,80993.49,0.0,0.00661,0.0,1.42335]
[1778115962852,53.63,80991.71,0.0,0.0066,0.0,1.42179]
[1778115967891,53.63,80985.95,0.0,0.00657,0.0,1.41678]
[1778115972905,53.63,80985.19,0.0,0.00657,0.0,1.41612]
[1778115972973,53.63,80985.19,0.0,0.00657,0.0,1.41612]
[1778115973964,53.63,80949.0,0.0,0.00641,0.0,1.38494]
[1778115976319,53.63,80945.78,0.0,0.0064,0.0,1.38219]
[1778115982021,53.63,80935.87,0.0,0.00635,0.0,1.37376]
[1778115987056,53.63,80939.49,0.0,0.00637,0.0,1.37684]
[1778115990793,53.63,80938.03,0.0,0.00636,0.0,1.3756]
[1778115996123,53.63,80942.7,0.0,0.00638,0.0,1.3785]
[1778116001158,53.63,80921.78,0.0,0.00629,0.0,1.3608]
[1778116006197,53.63,80909.88,0.0,0.00624,0.0,1.35082]
[1778116011232,53.63,80914.58,0.0,0.00626,0.0,1.35475]
[1778116016268,53.63,80912.34,0.0,0.00625,0.0,1.35288]
[1778116020361,53.63,80902.77,0.0,0.00621,0.0,1.34488]
[1778116022954,53.63,80884.17,0.0,0.00613,0.0,1.32946]
[1778116025047,53.63,80880.78,0.0,0.00611,0.0,1.32666]
[1778116029124,53.63,80880.5,0.0,0.00611,0.0,1.32643]
[1778116030478,53.63,80883.17,0.0,0.00612,0.0,1.32863]
[1778116030995,53.63,80883.32,0.0,0.00612,0.0,1.32876]
[1778116032681,53.63,80864.28,0.0,0.00604,0.0,1.31313]
[1778116033538,53.63,80862.95,0.0,0.00604,0.0,1.31204]
[1778116034409,53.63,80885.55,0.0,0.00613,0.0,1.3306]
[1778116034737,53.63,80885.55,0.0,0.00613,0.0,1.3306]
[1778116035076,53.63,80885.55,0.0,0.00613,0.0,1.3306]
[1778116035226,53.63,80885.55,0.0,0.00613,0.0,1.3306]
[1778116037370,53.63,80912.45,0.0,0.00625,0.0,1.35297]
[1778116039337,53.63,80912.37,0.0,0.00625,0.0,1.3529]
[1778116041416,53.63,80908.74,0.0,0.00623,0.0,1.34987]
[1778116043506,53.63,80919.11,0.0,0.00628,0.0,1.35856]
[1778116046746,53.63,80932.79,0.0,0.00633,0.0,1.37009]
[1778116050314,53.63,80930.37,0.0,0.00632,0.0,1.36805]
[1778116053545,53.63,80968.7,0.0,0.00649,0.0,1.39968]
[1778116054768,53.63,80968.7,0.0,0.00649,0.0,1.39968]
[1778116056859,53.63,80966.66,0.0,0.00648,0.0,1.39792]
[1778116060079,53.63,80979.38,0.0,0.00653,0.0,1.4089]
[1778116062269,53.63,80983.86,0.0,0.00655,0.0,1.41278]
[1778116065209,53.63,80972.47,0.0,0.0065,0.0,1.40293]
[1778116068505,53.63,80973.19,0.0,0.00651,0.0,1.40355]
[1778116072372,53.63,80987.43,0.0,0.00657,0.0,1.41589]
[1778116074130,53.63,81006.41,0.0,0.00666,0.0,1.43247]
[1778116076384,53.63,81015.7,0.0,0.0067,0.0,1.44064]
[1778116081766,53.63,81033.9,0.0,0.00678,0.0,1.45677]
[1778116086805,53.63,81029.26,0.0,0.00676,0.0,1.45264]
[1778116091840,53.63,81030.65,0.0,0.00677,0.0,1.45388]
[1778116095868,53.63,81009.74,0.0,0.00667,0.0,1.43539]
[1778116100904,53.63,81020.27,0.0,0.00672,0.0,1.44468]
[1778116105938,53.63,81018.73,0.0,0.00671,0.0,1.44332]
[1778116110973,53.63,81020.67,0.0,0.00672,0.0,1.44503]
[1778116116008,53.63,81017.69,0.0,0.0067,0.0,1.4413]
[1778116121049,53.63,81026.76,0.0,0.00674,0.0,1.44932]
[1778116126078,53.63,81028.3,0.0,0.00675,0.0,1.45068]
[1778116131113,53.63,81028.37,0.0,0.00675,0.0,1.45074]
[1778116136148,53.63,81021.76,0.0,0.00672,0.0,1.44489]
[1778116141183,53.63,81021.72,0.0,0.00672,0.0,1.44485]
[1778116146218,53.63,81015.7,0.0,0.00669,0.0,1.43954]
[1778116151254,53.63,81015.6,0.0,0.00669,0.0,1.43945]
[1778116156289,53.63,81013.01,0.0,0.00668,0.0,1.43717]
[1778116161324,53.63,81015.65,0.0,0.00669,0.0,1.4395]
[1778116166361,53.63,81017.35,0.0,0.0067,0.0,1.441]
[1778116171396,53.63,81034.04,0.0,0.00677,0.0,1.45467]
[1778116176431,53.63,81035.32,0.0,0.00678,0.0,1.45581]
[1778116181466,53.63,81050.0,0.0,0.00684,0.0,1.46892]
[1778116186501,53.63,81060.32,0.0,0.00689,0.0,1.47819]
[1778116191536,53.63,81057.11,0.0,0.00688,0.0,1.4753]
[1778116196571,53.63,81053.61,0.0,0.00686,0.0,1.47216]
[1778116201606,53.63,81055.84,0.0,0.00687,0.0,1.47416]
[1778116206641,53.63,81061.36,0.0,0.0069,0.0,1.47913]
[1778116211676,53.63,81081.36,0.0,0.00699,0.0,1.49725]
[1778116216711,53.63,81106.42,0.0,0.00711,0.0,1.52021]
[1778116221746,53.63,81121.24,0.0,0.00718,0.0,1.53392]
[1778116226782,53.63,81106.28,0.0,0.00711,0.0,1.52008]
[1778116231817,53.63,81115.92,0.0,0.00715,0.0,1.52784]
[1778116236852,53.63,81126.73,0.0,0.0072,0.0,1.53787]
[1778116241887,53.63,81127.92,0.0,0.00721,0.0,1.53898]
[1778116246922,53.63,81142.59,0.0,0.00728,0.0,1.55269]
[1778116251958,53.63,81151.66,0.0,0.00732,0.0,1.56122]
[1778116256992,53.63,81141.71,0.0,0.00728,0.0,1.55187]
[1778116262028,53.63,81130.05,0.0,0.00722,0.0,1.54097]
[1778116267063,53.63,81120.1,0.0,0.00717,0.0,1.53171]
[1778116272111,53.63,81096.68,0.0,0.00706,0.0,1.51011]
[1778116277146,53.63,81082.81,0.0,0.00699,0.0,1.49744]
[1778116282181,53.63,81091.89,0.0,0.00704,0.0,1.50572]
[1778116287216,53.63,81091.23,0.0,0.00703,0.0,1.50512]
[1778116292251,53.63,81105.25,0.0,0.00709,0.0,1.51684]
[1778116297286,53.63,81097.75,0.0,0.00706,0.0,1.50995]
[1778116302321,53.63,81097.23,0.0,0.00706,0.0,1.50947]
[1778116307357,53.63,81093.33,0.0,0.00704,0.0,1.5059]
[1778116312393,53.63,81082.6,0.0,0.00699,0.0,1.49611]
[1778116317427,53.63,81086.51,0.0,0.00701,0.0,1.49967]
[1778116322462,53.63,81066.56,0.0,0.00691,0.0,1.48157]
[1778116326490,53.63,81089.02,0.0,0.00702,0.0,1.50196]
[1778116331529,53.63,81087.57,0.0,0.00701,0.0,1.50064]
[1778116336564,53.63,81076.72,0.0,0.00696,0.0,1.49077]
[1778116341599,53.63,81085.96,0.0,0.007,0.0,1.49917]
[1778116346634,53.63,81083.1,0.0,0.00699,0.0,1.49657]
[1778116351670,53.63,81079.98,0.0,0.00697,0.0,1.4926]
[1778116356705,53.63,81093.37,0.0,0.00703,0.0,1.5048]
[1778116361740,53.63,81093.72,0.0,0.00703,0.0,1.50512]
[1778116366775,53.63,81102.39,0.0,0.00708,0.0,1.51307]
[1778116371811,53.63,81123.34,0.0,0.00718,0.0,1.53241]
[1778116376846,53.63,81138.14,0.0,0.00725,0.0,1.5462]
[1778116381881,53.63,81125.08,0.0,0.00718,0.0,1.53403]
[1778116386916,53.63,81122.5,0.0,0.00717,0.0,1.53163]
[1778116391951,53.63,81131.64,0.0,0.00722,0.0,1.54013]
[1778116396986,53.63,81119.88,0.0,0.00716,0.0,1.5292]
[1778116402023,53.63,81113.68,0.0,0.00713,0.0,1.52347]
[1778116407058,53.63,81101.67,0.0,0.00707,0.0,1.5124]
[1778116412094,53.63,81102.22,0.0,0.00707,0.0,1.51177]
[1778116417128,53.63,81104.98,0.0,0.00708,0.0,1.5143]
[1778116422163,53.63,81104.83,0.0,0.00708,0.0,1.51416]
[1778116427198,53.63,81114.97,0.0,0.00713,0.0,1.52351]
[1778116429212,53.63,81117.02,0.0,0.00714,0.0,1.5254]
[1778116432233,53.63,81111.51,0.0,0.00711,0.0,1.52031]
[1778116437268,53.63,81110.35,0.0,0.00711,0.0,1.51925]
[1778116442303,53.63,81111.14,0.0,0.00711,0.0,1.51997]
[1778116447340,53.63,81119.74,0.0,0.00715,0.0,1.52792]
[1778116452375,53.63,81120.42,0.0,0.00716,0.0,1.52855]
[1778116457410,53.63,81130.13,0.0,0.0072,0.0,1.53757]
[1778116463452,53.63,81131.32,0.0,0.00721,0.0,1.53868]
[1778116468487,53.63,81144.18,0.0,0.00727,0.0,1.55069]
[1778116473522,53.63,81143.67,0.0,0.00726,0.0,1.54905]
[1778116478557,53.63,81144.45,0.0,0.00727,0.0,1.54978]
[1778116484599,53.63,81145.37,0.0,0.00727,0.0,1.55064]
[1778116489635,53.63,81146.11,0.0,0.00728,0.0,1.55134]
[1778116494670,53.63,81150.69,0.0,0.0073,0.0,1.55564]
[1778116499705,53.63,81151.52,0.0,0.0073,0.0,1.55642]
[1778116504740,53.63,81149.97,0.0,0.00729,0.0,1.55496]
[1778116509775,53.63,81144.78,0.0,0.00727,0.0,1.55009]
[1778116514810,53.63,81132.85,0.0,0.00721,0.0,1.53894]
[1778116519845,53.63,81125.73,0.0,0.00718,0.0,1.53232]
[1778116524881,53.63,81146.24,0.0,0.00728,0.0,1.55146]
[1778116529916,53.63,81154.35,0.0,0.00732,0.0,1.55908]
[1778116534951,53.63,81148.5,0.0,0.00728,0.0,1.55241]
[1778116539986,53.63,81154.73,0.0,0.00731,0.0,1.55827]
[1778116545021,53.63,81157.33,0.0,0.00733,0.0,1.56072]
[1778116550056,53.63,81158.99,0.0,0.00733,0.0,1.56228]
[1778116555091,53.63,81161.12,0.0,0.00734,0.0,1.56429]
[1778116561133,53.63,81163.31,0.0,0.00736,0.0,1.56636]
[1778116566168,53.63,81151.86,0.0,0.0073,0.0,1.55557]
[1778116571203,53.63,81149.51,0.0,0.00729,0.0,1.55336]
[1778116575231,53.63,81128.8,0.0,0.00719,0.0,1.53402]
[1778116580266,53.63,81118.67,0.0,0.00714,0.0,1.52463]
[1778116585301,53.63,81103.34,0.0,0.00706,0.0,1.51051]
[1778116590337,53.63,81108.64,0.0,0.00709,0.0,1.51538]
[1778116595372,53.63,81106.97,0.0,0.00708,0.0,1.5127]
[1778116600407,53.63,81102.98,0.0,0.00706,0.0,1.50904]
[1778116605442,53.63,81102.08,0.0,0.00705,0.0,1.50821]
[1778116610479,53.63,81098.73,0.0,0.00704,0.0,1.50514]
[1778116615512,53.63,81106.56,0.0,0.00707,0.0,1.51232]
[1778116620548,53.63,81106.09,0.0,0.00707,0.0,1.51189]
[1778116625583,53.63,81107.99,0.0,0.00708,0.0,1.51364]
[1778116630618,53.63,81103.61,0.0,0.00706,0.0,1.50961]
[1778116635653,53.63,81105.46,0.0,0.00707,0.0,1.51131]
[1778116640688,53.63,81108.09,0.0,0.00708,0.0,1.51373]
[1778116646750,53.63,81107.25,0.0,0.00708,0.0,1.51296]
[1778116652774,53.63,81087.44,0.0,0.00698,0.0,1.49371]
[1778116657809,53.63,81068.53,0.0,0.00689,0.0,1.4766]
[1778116662844,53.63,81068.01,0.0,0.00689,0.0,1.47613]
[1778116667879,53.63,81073.81,0.0,0.00691,0.0,1.48136]
[1778116672914,53.63,81072.48,0.0,0.00691,0.0,1.48016]
[1778116677949,53.63,81062.4,0.0,0.00686,0.0,1.47108]
[1778116681554,53.63,81059.57,0.0,0.00685,0.0,1.46854]
[1778116683994,53.63,81015.39,0.0,0.00665,0.0,1.42937]
[1778116684681,53.63,81015.39,0.0,0.00665,0.0,1.42937]
[1778116687070,53.63,81004.69,0.0,0.0066,0.0,1.42001]
[1778116691050,53.63,81021.9,0.0,0.00668,0.0,1.43509]
[1778116697084,53.63,81034.62,0.0,0.00673,0.0,1.44631]
[1778116702119,53.63,81029.02,0.0,0.00671,0.0,1.44136]
[1778116707154,53.63,81036.64,0.0,0.00674,0.0,1.4481]
[1778116712189,53.63,81034.16,0.0,0.00673,0.0,1.4448]
[1778116717224,53.63,81039.37,0.0,0.00675,0.0,1.44941]
[1778116722260,53.63,81040.18,0.0,0.00675,0.0,1.45013]
[1778116727295,53.63,81039.59,0.0,0.00675,0.0,1.44961]
[1778116732330,53.63,81042.72,0.0,0.00677,0.0,1.45239]
[1778116737365,53.63,81041.46,0.0,0.00676,0.0,1.45127]
[1778116742400,53.63,81039.81,0.0,0.00675,0.0,1.4498]
[1778116747435,53.63,81042.09,0.0,0.00676,0.0,1.45183]
[1778116752470,53.63,81054.88,0.0,0.00682,0.0,1.46323]
[1778116757505,53.63,81066.07,0.0,0.00687,0.0,1.47326]
[1778116762542,53.63,81060.99,0.0,0.00685,0.0,1.4687]
[1778116767577,53.63,81053.48,0.0,0.00682,0.0,1.46198]
[1778116772612,53.63,81054.62,0.0,0.00682,0.0,1.46188]
[1778116777648,53.63,81058.98,0.0,0.00684,0.0,1.46578]
[1778116782683,53.63,81058.66,0.0,0.00683,0.0,1.46549]
[1778116787719,53.63,81061.47,0.0,0.00685,0.0,1.46801]
[1778116792754,53.63,81073.58,0.0,0.0069,0.0,1.4789]
[1778116797789,53.63,81076.72,0.0,0.00692,0.0,1.48173]
[1778116802824,53.63,81079.16,0.0,0.00693,0.0,1.48394]
[1778116807859,53.63,81076.2,0.0,0.00692,0.0,1.48126]
[1778116812894,53.63,81076.19,0.0,0.00692,0.0,1.48125]
[1778116817930,53.63,81076.22,0.0,0.00692,0.0,1.48128]
[1778116822966,53.63,81066.65,0.0,0.00687,0.0,1.47266]
[1778116828000,53.63,81057.86,0.0,0.00683,0.0,1.46477]
[1778116833037,53.63,81055.64,0.0,0.00681,0.0,1.46167]
[1778116838072,53.63,81059.0,0.0,0.00683,0.0,1.46468]
[1778116843107,53.63,81060.66,0.0,0.00684,0.0,1.46616]
[1778116848145,53.63,81055.95,0.0,0.00682,0.0,1.46195]
[1778116853177,53.63,81059.4,0.0,0.00683,0.0,1.46503]
[1778116858212,53.63,81058.12,0.0,0.00683,0.0,1.46389]
[1778116863247,53.63,81065.27,0.0,0.00686,0.0,1.4703]
[1778116868282,53.63,81057.64,0.0,0.00682,0.0,1.46346]
[1778116873317,53.63,81054.43,0.0,0.00681,0.0,1.46059]
[1778116878352,53.63,81038.06,0.0,0.00673,0.0,1.44604]
[1778116883387,53.63,81034.58,0.0,0.00672,0.0,1.44296]
[1778116888422,53.63,81048.02,0.0,0.00678,0.0,1.45488]
[1778116893457,53.63,81037.1,0.0,0.00672,0.0,1.44408]
[1778116898492,53.63,81028.65,0.0,0.00669,0.0,1.43662]
[1778116903527,53.63,81015.51,0.0,0.00663,0.0,1.42508]
[1778116908562,53.63,81007.27,0.0,0.00659,0.0,1.41789]
[1778116913598,53.63,81001.83,0.0,0.00657,0.0,1.41315]
[1778116918632,53.63,80981.61,0.0,0.00648,0.0,1.39567]
[1778116923667,53.63,80994.58,0.0,0.00653,0.0,1.40686]
[1778116928702,53.63,81006.79,0.0,0.00659,0.0,1.41747]
[1778116933737,53.63,81007.39,0.0,0.00659,0.0,1.41799]
[1778116938774,53.63,81012.87,0.0,0.00661,0.0,1.42277]
[1778116943809,53.63,81019.12,0.0,0.00664,0.0,1.42824]
[1778116948846,53.63,81023.75,0.0,0.00666,0.0,1.43231]
[1778116953881,53.63,81033.85,0.0,0.0067,0.0,1.4401]
[1778116958916,53.63,81036.47,0.0,0.00672,0.0,1.44241]
[1778116963951,53.63,81032.86,0.0,0.0067,0.0,1.43923]
[1778116968986,53.63,81040.76,0.0,0.00674,0.0,1.44621]
[1778116974021,53.63,81033.1,0.0,0.0067,0.0,1.43944]
[1778116979056,53.63,81038.68,0.0,0.00673,0.0,1.44437]
[1778116984092,53.63,81038.4,0.0,0.00673,0.0,1.44412]
[1778116989127,53.63,81056.54,0.0,0.00681,0.0,1.46024]
[1778116994164,53.63,81057.41,0.0,0.00681,0.0,1.46102]
[1778116999199,53.63,81076.66,0.0,0.0069,0.0,1.4783]
[1778117004234,53.63,81070.08,0.0,0.00687,0.0,1.47237]
[1778117009269,53.63,81085.39,0.0,0.00694,0.0,1.48619]
[1778117014304,53.63,81083.07,0.0,0.00693,0.0,1.48296]
[1778117015981,53.63,81080.85,0.0,0.00692,0.0,1.48095]
[1778117016059,53.63,81080.85,0.0,0.00692,0.0,1.48095]
[1778117018333,53.63,81110.92,0.0,0.00706,0.0,1.50832]
[1778117019161,53.63,81110.92,0.0,0.00706,0.0,1.50832]
[1778117024375,53.63,81116.34,0.0,0.00708,0.0,1.5133]
[1778117028374,53.63,81125.94,0.0,0.00713,0.0,1.52214]
[1778117033439,53.63,81128.99,0.0,0.00715,0.0,1.52496]
[1778117038473,53.63,81123.18,0.0,0.00712,0.0,1.5196]
[1778117043508,53.63,81129.79,0.0,0.00715,0.0,1.5257]
[1778117048544,53.63,81135.35,0.0,0.00718,0.0,1.53086]
[1778117053579,53.63,81137.24,0.0,0.00719,0.0,1.53261]
[1778117058614,53.63,81138.08,0.0,0.00719,0.0,1.53339]
[1778117063649,53.63,81145.4,0.0,0.00722,0.0,1.54021]
[1778117068684,53.63,81145.15,0.0,0.00722,0.0,1.53998]
[1778117073719,53.63,81146.39,0.0,0.00722,0.0,1.53997]
[1778117078755,53.63,81148.39,0.0,0.00723,0.0,1.54184]
[1778117083790,53.63,81147.97,0.0,0.00723,0.0,1.54145]
[1778117088825,53.63,81149.52,0.0,0.00724,0.0,1.54289]
[1778117093861,53.63,81141.93,0.0,0.0072,0.0,1.53582]
[1778117098895,53.63,81143.41,0.0,0.00721,0.0,1.53719]
[1778117103930,53.63,81147.8,0.0,0.00723,0.0,1.54129]
[1778117108965,53.63,81141.67,0.0,0.0072,0.0,1.53557]
[1778117114000,53.63,81161.77,0.0,0.0073,0.0,1.55437]
[1778117117743,53.63,81162.13,0.0,0.0073,0.0,1.55471]
[1778117120374,53.63,81175.53,0.0,0.00737,0.0,1.56735]
[1778117123101,53.63,81178.42,0.0,0.00738,0.0,1.57009]
[1778117126496,53.63,81181.68,0.0,0.0074,0.0,1.57318]
[1778117128375,53.63,81181.22,0.0,0.0074,0.0,1.57274]
[1778117128572,53.63,81181.22,0.0,0.0074,0.0,1.57274]
[1778117138168,53.63,81186.16,0.0,0.00741,0.0,1.57626]
[1778117143203,53.63,81185.25,0.0,0.00741,0.0,1.57539]
[1778117145218,53.63,81158.07,0.0,0.00728,0.0,1.54973]
[1778117150252,53.63,81142.64,0.0,0.0072,0.0,1.53532]
[1778117155287,53.63,81140.31,0.0,0.00719,0.0,1.53315]
[1778117160322,53.63,81141.55,0.0,0.0072,0.0,1.5343]
[1778117165357,53.63,81143.41,0.0,0.0072,0.0,1.53604]
[1778117170392,53.63,81142.52,0.0,0.0072,0.0,1.53521]
[1778117175427,53.63,81142.1,0.0,0.0072,0.0,1.53482]
[1778117180462,53.63,81143.96,0.0,0.00721,0.0,1.53655]
[1778117185497,53.63,81145.19,0.0,0.00721,0.0,1.53769]
[1778117190532,53.63,81150.84,0.0,0.00724,0.0,1.54296]
[1778117195567,53.63,81149.29,0.0,0.00723,0.0,1.54036]
[1778117200602,53.63,81143.15,0.0,0.0072,0.0,1.53464]
[1778117205637,53.63,81147.02,0.0,0.00722,0.0,1.53824]
[1778117211679,53.63,81147.94,0.0,0.00722,0.0,1.5391]
[1778117217722,53.63,81149.04,0.0,0.00723,0.0,1.54012]
[1778117222756,53.63,81144.81,0.0,0.00721,0.0,1.53618]
[1778117227791,53.63,81149.8,0.0,0.00723,0.0,1.54083]
[1778117232828,53.63,81150.62,0.0,0.00723,0.0,1.5416]
[1778117237863,53.63,81150.58,0.0,0.00723,0.0,1.54156]
[1778117242901,53.63,81155.93,0.0,0.00726,0.0,1.54656]
[1778117247936,53.63,81157.16,0.0,0.00727,0.0,1.54771]
[1778117254985,53.63,81155.82,0.0,0.00725,0.0,1.54529]
[1778117260021,53.63,81156.08,0.0,0.00726,0.0,1.54554]
[1778117266062,53.63,81157.93,0.0,0.00726,0.0,1.54727]
[1778117271100,53.63,81156.86,0.0,0.00726,0.0,1.54627]
[1778117276136,53.63,81158.05,0.0,0.00727,0.0,1.54738]
[1778117281171,53.63,81151.1,0.0,0.00723,0.0,1.54088]
[1778117286206,53.63,81150.17,0.0,0.00723,0.0,1.54002]
[1778117292248,53.63,81151.86,0.0,0.00724,0.0,1.54159]
[1778117297283,53.63,81152.7,0.0,0.00724,0.0,1.54238]
[1778117301115,53.63,81160.26,0.0,0.00728,0.0,1.54945]
[1778117305227,53.63,81185.93,0.0,0.0074,0.0,1.57368]
[1778117311386,53.63,81183.33,0.0,0.00738,0.0,1.57003]
[1778117315562,53.63,81175.36,0.0,0.00734,0.0,1.56249]
[1778117317761,53.63,81178.67,0.0,0.00736,0.0,1.56562]
[1778117323470,53.63,81186.05,0.0,0.0074,0.0,1.57261]
[1778117328505,53.63,81192.96,0.0,0.00743,0.0,1.57918]
[1778117333540,53.63,81191.07,0.0,0.00742,0.0,1.57738]
[1778117338575,53.63,81190.02,0.0,0.00742,0.0,1.57638]
[1778117343610,53.63,81191.63,0.0,0.00743,0.0,1.57792]
[1778117348646,53.63,81195.71,0.0,0.00745,0.0,1.5818]
[1778117353681,53.63,81200.99,0.0,0.00747,1e-05,1.58685]
[1778117358728,53.63,81209.22,0.0,0.00751,1e-05,1.59473]
[1778117363764,53.63,81216.35,0.0,0.00755,1e-05,1.60159]
[1778117368800,53.63,81218.3,0.0,0.00756,1e-05,1.60347]
[1778117373835,53.63,81219.86,0.0,0.00756,1e-05,1.60378]
[1778117378870,53.63,81210.29,0.0,0.00751,1e-05,1.59457]
[1778117383905,53.63,81213.69,0.0,0.00753,1e-05,1.59783]
[1778117388940,53.63,81207.77,0.0,0.0075,1e-05,1.59215]
[1778117393975,53.63,81210.33,0.0,0.00751,1e-05,1.59461]
[1778117399010,53.63,81211.6,0.0,0.00752,1e-05,1.59583]
[1778117404048,53.63,81214.5,0.0,0.00753,1e-05,1.59861]
[1778117410090,53.63,81209.56,0.0,0.00751,1e-05,1.59387]
[1778117415125,53.63,81208.5,0.0,0.0075,1e-05,1.59285]
[1778117420161,53.63,81217.05,0.0,0.00755,1e-05,1.60107]
[1778117425676,53.63,81218.45,0.0,0.00755,1e-05,1.60242]
[1778117427732,53.63,81220.32,0.0,0.00756,1e-05,1.60422]
[1778117432173,53.63,81229.52,0.0,0.00761,1e-05,1.61192]
[1778117434950,53.63,81236.69,0.0,0.00764,1e-05,1.61887]
[1778117444339,53.63,81234.11,0.0,0.00763,1e-05,1.61637]
[1778117449374,53.63,81241.04,0.0,0.00766,1e-05,1.62311]
[1778117454409,53.63,81245.7,0.0,0.00769,1e-05,1.62765]
[1778117459445,53.63,81247.39,0.0,0.0077,1e-05,1.6293]
[1778117464480,53.63,81246.66,0.0,0.00769,1e-05,1.62859]
[1778117469515,53.63,81239.3,0.0,0.00766,1e-05,1.62141]
[1778117474550,53.63,81229.68,0.0,0.00761,1e-05,1.61207]
[1778117479585,53.63,81244.36,0.0,0.00768,1e-05,1.62634]
[1778117484620,53.63,81245.54,0.0,0.00769,1e-05,1.6275]
[1778117489656,53.63,81233.17,0.0,0.00762,1e-05,1.61546]
[1778117494691,53.63,81239.62,0.0,0.00765,1e-05,1.62052]
[1778117499726,53.63,81235.1,0.0,0.00763,1e-05,1.61613]
[1778117504761,53.63,81224.88,0.0,0.00758,1e-05,1.60623]
[1778117509796,53.63,81218.52,0.0,0.00754,1e-05,1.6001]
[1778117514831,53.63,81218.17,0.0,0.00754,1e-05,1.59976]
[1778117519866,53.63,81227.11,0.0,0.00759,1e-05,1.60838]
[1778117524905,53.63,81226.13,0.0,0.00758,1e-05,1.60744]
[1778117529940,53.63,81228.79,0.0,0.0076,1e-05,1.61001]
[1778117534975,53.63,81219.04,0.0,0.00755,1e-05,1.6006]
[1778117540012,53.63,81220.26,0.0,0.00755,1e-05,1.60177]
[1778117545047,53.63,81219.65,0.0,0.00755,1e-05,1.60118]
[1778117550082,53.63,81220.65,0.0,0.00755,1e-05,1.60215]
[1778117555144,53.63,81224.66,0.0,0.00757,1e-05,1.60482]
[1778117560179,53.63,81225.48,0.0,0.00757,1e-05,1.60561]
[1778117565214,53.63,81232.96,0.0,0.00761,1e-05,1.61285]
[1778117570249,53.63,81238.61,0.0,0.00764,1e-05,1.61833]
[1778117575284,53.63,81240.09,0.0,0.00765,1e-05,1.61977]
[1778117580319,53.63,81240.11,0.0,0.00765,1e-05,1.61979]
[1778117585355,53.63,81240.18,0.0,0.00765,1e-05,1.61986]
[1778117589945,53.63,81240.9,0.0,0.00765,1e-05,1.62056]
[1778117592685,53.63,81247.33,0.0,0.00769,1e-05,1.62683]
[1778117599453,53.63,81242.69,0.0,0.00766,1e-05,1.6223]
[1778117604488,53.63,81237.63,0.0,0.00764,1e-05,1.61738]
[1778117610530,53.63,81234.98,0.0,0.00762,1e-05,1.61481]
[1778117615565,53.63,81231.84,0.0,0.0076,1e-05,1.61056]
[1778117620611,53.63,81216.57,0.0,0.00752,1e-05,1.59583]
[1778117625642,53.63,81206.78,0.0,0.00747,1e-05,1.58645]
[1778117630677,53.63,81198.71,0.0,0.00743,0.0,1.57874]
[1778117635712,53.63,81199.6,0.0,0.00744,0.0,1.57959]
[1778117640747,53.63,81200.83,0.0,0.00744,0.0,1.58076]
[1778117645782,53.63,81186.59,0.0,0.00737,0.0,1.56723]
[1778117650817,53.63,81178.95,0.0,0.00734,0.0,1.56001]
[1778117655852,53.63,81189.63,0.0,0.00739,0.0,1.57011]
[1778117660887,53.63,81175.32,0.0,0.00732,0.0,1.55659]
[1778117665925,53.63,81161.21,0.0,0.00725,0.0,1.54335]
[1778117670960,53.63,81162.79,0.0,0.00726,0.0,1.54483]
[1778117675995,53.63,81156.34,0.0,0.00722,0.0,1.53764]
[1778117681033,53.63,81156.49,0.0,0.00722,0.0,1.53778]
[1778117686068,53.63,81139.27,0.0,0.00714,0.0,1.52179]
[1778117693117,53.63,81140.48,0.0,0.00714,0.0,1.52291]
[1778117697966,53.63,81140.85,0.0,0.00714,0.0,1.52325]
[1778117701079,53.63,81141.68,0.0,0.00715,0.0,1.52402]
[1778117701184,53.63,81141.68,0.0,0.00715,0.0,1.52402]
[1778117704765,53.63,81154.75,0.0,0.00721,0.0,1.53616]
[1778117710236,53.63,81153.57,0.0,0.00721,0.0,1.53506]
[1778117715271,53.63,81143.5,0.0,0.00716,0.0,1.52571]
[1778117720306,53.63,81154.33,0.0,0.00721,0.0,1.53577]
[1778117725342,53.63,81173.94,0.0,0.00731,0.0,1.55412]
[1778117730377,53.63,81174.25,0.0,0.00731,0.0,1.55441]
[1778117735412,53.63,81172.15,0.0,0.00729,0.0,1.55127]
[1778117740461,53.63,81168.15,0.0,0.00727,0.0,1.54752]
[1778117745496,53.63,81169.84,0.0,0.00728,0.0,1.5491]
[1778117750531,53.63,81177.52,0.0,0.00732,0.0,1.55632]
[1778117755566,53.63,81179.75,0.0,0.00733,0.0,1.55842]
[1778117760601,53.63,81176.77,0.0,0.00731,0.0,1.55561]
[1778117765636,53.63,81183.34,0.0,0.00735,0.0,1.56181]
[1778117770672,53.63,81184.34,0.0,0.00735,0.0,1.56275]
[1778117775708,53.63,81187.06,0.0,0.00736,0.0,1.56532]
[1778117780743,53.63,81187.84,0.0,0.00737,0.0,1.56606]
[1778117785779,53.63,81188.65,0.0,0.00737,0.0,1.56683]
[1778117791821,53.63,81188.79,0.0,0.00737,0.0,1.56578]
[1778117797863,53.63,81196.88,0.0,0.00741,0.0,1.57346]
[1778117802898,53.63,81196.86,0.0,0.00741,0.0,1.57344]
[1778117810955,53.63,81197.86,0.0,0.00741,0.0,1.57439]
[1778117815990,53.63,81178.36,0.0,0.00732,0.0,1.55594]
[1778117821029,53.63,81181.16,0.0,0.00733,0.0,1.55858]
[1778117826063,53.63,81181.34,0.0,0.00733,0.0,1.55875]
[1778117831098,53.63,81196.41,0.0,0.00741,0.0,1.57301]
[1778117836133,53.63,81194.76,0.0,0.0074,0.0,1.57144]
[1778117841168,53.63,81195.11,0.0,0.0074,0.0,1.57177]
[1778117846203,53.63,81195.08,0.0,0.0074,0.0,1.57175]
[1778117851238,53.63,81184.77,0.0,0.00734,0.0,1.56081]
[1778117856273,53.63,81180.06,0.0,0.00732,0.0,1.55637]
[1778117862315,53.63,81180.88,0.0,0.00732,0.0,1.55714]
[1778117867350,53.63,81199.44,0.0,0.00742,0.0,1.57471]
[1778117875406,53.63,81203.08,0.0,0.00743,0.0,1.57817]
[1778117880441,53.63,81216.12,0.0,0.0075,1e-05,1.59063]
[1778117885476,53.63,81221.31,0.0,0.00753,1e-05,1.59562]
[1778117890511,53.63,81221.16,0.0,0.00752,1e-05,1.59547]
[1778117895546,53.63,81225.04,0.0,0.00754,1e-05,1.5992]
[1778117900583,53.63,81233.78,0.0,0.00759,1e-05,1.60764]
[1778117905620,53.63,81237.55,0.0,0.00761,1e-05,1.61129]
[1778117910655,53.63,81235.0,0.0,0.00759,1e-05,1.60882]
[1778117915690,53.63,81237.27,0.0,0.0076,1e-05,1.60981]
[1778117920725,53.63,81229.04,0.0,0.00756,1e-05,1.60186]
[1778117925761,53.63,81230.46,0.0,0.00757,1e-05,1.60323]
[1778117931804,53.63,81231.55,0.0,0.00757,1e-05,1.60428]
[1778117936839,53.63,81234.45,0.0,0.00759,1e-05,1.60709]
[1778117941874,53.63,81235.14,0.0,0.00759,1e-05,1.60775]
[1778117946909,53.63,81240.18,0.0,0.00762,1e-05,1.61263]
[1778117951944,53.63,81245.68,0.0,0.00764,1e-05,1.61797]
[1778117956979,53.63,81246.29,0.0,0.00765,1e-05,1.61857]
[1778117962014,53.63,81249.93,0.0,0.00767,1e-05,1.62211]
[1778117967049,53.63,81252.13,0.0,0.00768,1e-05,1.62426]
[1778117974098,53.63,81252.38,0.0,0.00767,1e-05,1.62329]
[1778117979133,53.63,81255.45,0.0,0.00769,1e-05,1.62629]
[1778117984168,53.63,81256.12,0.0,0.00769,1e-05,1.62694]
[1778117989203,53.63,81256.09,0.0,0.00769,1e-05,1.62691]
[1778117994238,53.63,81256.85,0.0,0.00769,1e-05,1.62765]
[1778117999273,53.63,81257.65,0.0,0.0077,1e-05,1.62843]
[1778118004308,53.63,81271.63,0.0,0.00777,1e-05,1.64215]
[1778118009343,53.63,81271.71,0.0,0.00777,1e-05,1.64222]
[1778118014378,53.63,81264.78,0.0,0.00774,1e-05,1.63542]
[1778118019413,53.63,81276.27,0.0,0.0078,1e-05,1.64672]
[1778118024448,53.63,81277.06,0.0,0.0078,1e-05,1.6475]
[1778118029486,53.63,81280.31,0.0,0.00782,1e-05,1.65071]
[1778118034521,53.63,81283.69,0.0,0.00783,1e-05,1.65283]
[1778118039556,53.63,81282.65,0.0,0.00782,1e-05,1.6518]
[1778118047613,53.63,81282.73,0.0,0.00782,1e-05,1.65188]
[1778118052648,53.63,81276.43,0.0,0.00779,1e-05,1.64565]
[1778118057683,53.63,81277.46,0.0,0.0078,1e-05,1.64667]
[1778118062718,53.63,81279.29,0.0,0.00781,1e-05,1.64848]
[1778118067755,53.63,81281.65,0.0,0.00782,1e-05,1.65081]
[1778118072788,53.63,81273.45,0.0,0.00778,1e-05,1.64272]
[1778118077823,53.63,81273.38,0.0,0.00777,1e-05,1.64265]
[1778118082859,53.63,81265.32,0.0,0.00773,1e-05,1.63473]
[1778118087894,53.63,81267.46,0.0,0.00774,1e-05,1.63683]
[1778118092929,53.63,81264.37,0.0,0.00772,1e-05,1.63258]
[1778118097964,53.63,81263.92,0.0,0.00772,1e-05,1.63214]
[1778118102999,53.63,81252.9,0.0,0.00766,1e-05,1.62138]
[1778118108039,53.63,81253.04,0.0,0.00766,1e-05,1.62152]
[1778118113077,53.63,81243.57,0.0,0.00762,1e-05,1.61231]
[1778118119118,53.63,81243.99,0.0,0.00762,1e-05,1.61272]
[1778118124153,53.63,81260.37,0.0,0.0077,1e-05,1.62867]
[1778118129188,53.63,81249.48,0.0,0.00765,1e-05,1.61805]
[1778118134223,53.63,81250.66,0.0,0.00765,1e-05,1.6192]
[1778118139260,53.63,81263.88,0.0,0.00772,1e-05,1.6321]
[1778118144295,53.63,81265.97,0.0,0.00773,1e-05,1.63415]
[1778118149330,53.63,81253.16,0.0,0.00766,1e-05,1.62163]
[1778118154365,53.63,81248.49,0.0,0.00764,1e-05,1.61588]
[1778118159400,53.63,81247.91,0.0,0.00763,1e-05,1.61532]
[1778118164435,53.63,81248.05,0.0,0.00763,1e-05,1.61546]
[1778118169470,53.63,81249.71,0.0,0.00764,1e-05,1.61707]
[1778118174506,53.63,81251.78,0.0,0.00765,1e-05,1.61908]
[1778118179540,53.63,81261.01,0.0,0.0077,1e-05,1.62808]
[1778118184576,53.63,81260.91,0.0,0.0077,1e-05,1.62799]
[1778118189611,53.63,81261.36,0.0,0.0077,1e-05,1.62843]
[1778118194646,53.63,81259.97,0.0,0.00769,1e-05,1.62707]
[1778118199681,53.63,81257.9,0.0,0.00768,1e-05,1.62505]
[1778118204716,53.63,81258.58,0.0,0.00769,1e-05,1.62571]
[1778118209751,53.63,81252.18,0.0,0.00765,1e-05,1.61947]
[1778118214786,53.63,81250.61,0.0,0.00764,1e-05,1.61674]
[1778118219821,53.63,81262.5,0.0,0.0077,1e-05,1.62833]
[1778118224856,53.63,81261.67,0.0,0.0077,1e-05,1.62752]
[1778118229891,53.63,81256.3,0.0,0.00767,1e-05,1.62228]
[1778118234930,53.63,81257.39,0.0,0.00768,1e-05,1.62334]
[1778118239961,53.63,81258.37,0.0,0.00768,1e-05,1.62429]
[1778118244996,53.63,81253.22,0.0,0.00765,1e-05,1.61928]
[1778118250032,53.63,81254.24,0.0,0.00766,1e-05,1.62027]
[1778118255067,53.63,81254.05,0.0,0.00766,1e-05,1.62008]
[1778118260102,53.63,81254.59,0.0,0.00766,1e-05,1.62061]
[1778118265137,53.63,81254.5,0.0,0.00766,1e-05,1.62052]
[1778118270172,53.63,81268.56,0.0,0.00773,1e-05,1.63426]
[1778118275207,53.63,81274.23,0.0,0.00776,1e-05,1.63861]
[1778118280242,53.63,81274.32,0.0,0.00776,1e-05,1.6387]
[1778118285277,53.63,81274.54,0.0,0.00776,1e-05,1.63892]
[1778118290312,53.63,81277.14,0.0,0.00777,1e-05,1.64147]
[1778118295347,53.63,81275.63,0.0,0.00776,1e-05,1.63999]
[1778118300382,53.63,81274.26,0.0,0.00776,1e-05,1.63864]
[1778118305417,53.63,81271.63,0.0,0.00774,1e-05,1.63606]
[1778118310452,53.63,81269.8,0.0,0.00773,1e-05,1.63426]
[1778118315487,53.63,81264.09,0.0,0.0077,1e-05,1.62867]
[1778118320522,53.63,81265.9,0.0,0.00771,1e-05,1.63044]
[1778118325557,53.63,81265.75,0.0,0.00771,1e-05,1.63029]
[1778118331600,53.63,81265.7,0.0,0.00771,1e-05,1.62903]
[1778118336635,53.63,81257.73,0.0,0.00767,1e-05,1.62125]
[1778118341670,53.63,81258.52,0.0,0.00767,1e-05,1.62202]
[1778118346705,53.63,81261.61,0.0,0.00769,1e-05,1.62504]
[1778118351740,53.63,81260.37,0.0,0.00768,1e-05,1.62383]
[1778118356781,53.63,81255.02,0.0,0.00765,1e-05,1.61861]
[1778118361820,53.63,81251.94,0.0,0.00764,1e-05,1.61562]
[1778118366855,53.63,81246.26,0.0,0.00761,1e-05,1.61011]
[1778118372910,53.63,81247.72,0.0,0.00761,1e-05,1.61152]
[1778118377945,53.63,81247.04,0.0,0.00761,1e-05,1.61086]
[1778118382980,53.63,81248.44,0.0,0.00762,1e-05,1.61222]
[1778118388015,53.63,81250.16,0.0,0.00763,1e-05,1.61389]
[1778118393050,53.63,81251.5,0.0,0.00763,1e-05,1.61398]
[1778118398085,53.63,81251.68,0.0,0.00763,1e-05,1.61416]
[1778118403120,53.63,81247.39,0.0,0.00761,1e-05,1.61]
[1778118408155,53.63,81247.35,0.0,0.00761,1e-05,1.60996]
[1778118413190,53.63,81253.48,0.0,0.00764,1e-05,1.61591]
[1778118418226,53.63,81260.28,0.0,0.00767,1e-05,1.62253]
[1778118423260,53.63,81256.19,0.0,0.00765,1e-05,1.61854]
[1778118428295,53.63,81251.79,0.0,0.00763,1e-05,1.61427]
[1778118433330,53.63,81249.09,0.0,0.00762,1e-05,1.61165]
[1778118438365,53.63,81246.53,0.0,0.0076,1e-05,1.60917]
[1778118443400,53.63,81245.68,0.0,0.0076,1e-05,1.60834]
[1778118449442,53.63,81245.77,0.0,0.0076,1e-05,1.60843]
[1778118454477,53.63,81245.66,0.0,0.00759,1e-05,1.60712]
[1778118459512,53.63,81249.34,0.0,0.00761,1e-05,1.61068]
[1778118464547,53.63,81254.8,0.0,0.00764,1e-05,1.61598]
[1778118470589,53.63,81254.41,0.0,0.00764,1e-05,1.61561]
[1778118475624,53.63,81260.86,0.0,0.00767,1e-05,1.62188]
[1778118480659,53.63,81260.81,0.0,0.00767,1e-05,1.62183]
[1778118485711,53.63,81261.44,0.0,0.00767,1e-05,1.62245]
[1778118495781,53.63,81255.03,0.0,0.00764,1e-05,1.61621]
[1778118500816,53.63,81239.6,0.0,0.00756,1e-05,1.60127]
[1778118505851,53.63,81239.4,0.0,0.00756,1e-05,1.60107]
[1778118510886,53.63,81237.09,0.0,0.00755,1e-05,1.59885]
[1778118516928,53.63,81238.16,0.0,0.00755,1e-05,1.59868]
[1778118521963,53.63,81238.8,0.0,0.00755,1e-05,1.5993]
[1778118526998,53.63,81238.77,0.0,0.00755,1e-05,1.59927]
[1778118533041,53.63,81238.81,0.0,0.00755,1e-05,1.59931]
[1778118541097,53.63,81239.31,0.0,0.00756,1e-05,1.59979]
[1778118546132,53.63,81242.23,0.0,0.00757,1e-05,1.60261]
[1778118551169,53.63,81250.22,0.0,0.00761,1e-05,1.61033]
[1778118556202,53.63,81251.37,0.0,0.00762,1e-05,1.61145]
[1778118561237,53.63,81254.06,0.0,0.00763,1e-05,1.61406]
[1778118566272,53.63,81259.41,0.0,0.00766,1e-05,1.61926]
[1778118572314,53.63,81259.75,0.0,0.00765,1e-05,1.61838]
[1778118577349,53.63,81266.92,0.0,0.00769,1e-05,1.62537]
[1778118582384,53.63,81266.53,0.0,0.00769,1e-05,1.62499]
[1778118587419,53.63,81267.03,0.0,0.00769,1e-05,1.62548]
[1778118592454,53.63,81265.99,0.0,0.00769,1e-05,1.62447]
[1778118597489,53.63,81269.72,0.0,0.00771,1e-05,1.62811]
[1778118602524,53.63,81272.79,0.0,0.00772,1e-05,1.63112]
[1778118607559,53.63,81268.19,0.0,0.0077,1e-05,1.62661]
[1778118612595,53.63,81250.1,0.0,0.0076,1e-05,1.60901]
[1778118617630,53.63,81241.65,0.0,0.00756,1e-05,1.60085]
[1778118620651,53.63,81242.05,0.0,0.00756,1e-05,1.60123]
[1778118622665,53.63,81242.17,0.0,0.00756,1e-05,1.60135]
[1778118627700,53.63,81227.88,0.0,0.00749,1e-05,1.58761]
[1778118632735,53.63,81225.03,0.0,0.00747,1e-05,1.58369]
[1778118637770,53.63,81220.24,0.0,0.00745,1e-05,1.57911]
[1778118642805,53.63,81220.58,0.0,0.00745,1e-05,1.57944]
[1778118647848,53.63,81212.2,0.0,0.00741,0.0,1.57146]
[1778118652884,53.63,81212.74,0.0,0.00741,0.0,1.57197]
[1778118657919,53.63,81216.1,0.0,0.00743,0.0,1.57517]
[1778118662958,53.63,81216.04,0.0,0.00743,0.0,1.57511]
[1778118667995,53.63,81216.05,0.0,0.00743,0.0,1.57512]
[1778118673029,53.63,81215.6,0.0,0.00743,0.0,1.57469]
[1778118678064,53.63,81210.55,0.0,0.0074,0.0,1.56989]
[1778118683099,53.63,81206.03,0.0,0.00738,0.0,1.56561]
[1778118688134,53.63,81196.27,0.0,0.00733,0.0,1.55638]
[1778118693169,53.63,81191.91,0.0,0.0073,0.0,1.5511]
[1778118698204,53.63,81196.13,0.0,0.00732,0.0,1.55508]
[1778118703239,53.63,81195.45,0.0,0.00732,0.0,1.55444]
[1778118708274,53.63,81192.09,0.0,0.0073,0.0,1.55127]
[1778118713309,53.63,81184.06,0.0,0.00726,0.0,1.54374]
[1778118718344,53.63,81182.48,0.0,0.00726,0.0,1.54226]
[1778118723379,53.63,81180.47,0.0,0.00725,0.0,1.54038]
[1778118728419,53.63,81179.17,0.0,0.00724,0.0,1.53916]
[1778118731439,53.63,81153.74,0.0,0.00712,0.0,1.51556]
[1778118736474,53.63,81145.17,0.0,0.00708,0.0,1.50767]
[1778118741510,53.63,81134.5,0.0,0.00702,0.0,1.49789]
[1778118746545,53.63,81150.71,0.0,0.0071,0.0,1.51276]
[1778118751580,53.63,81156.93,0.0,0.00713,0.0,1.51735]
[1778118756615,53.63,81158.05,0.0,0.00713,0.0,1.51838]
[1778118761654,53.63,81166.69,0.0,0.00717,0.0,1.52638]
[1778118766689,53.63,81168.44,0.0,0.00718,0.0,1.52801]
[1778118771724,53.63,81173.16,0.0,0.00721,0.0,1.5324]
[1778118776759,53.63,81167.6,0.0,0.00718,0.0,1.52723]
[1778118781795,53.63,81163.56,0.0,0.00716,0.0,1.52348]
[1778118786830,53.63,81164.9,0.0,0.00717,0.0,1.52472]
[1778118791867,53.63,81166.68,0.0,0.00717,0.0,1.52637]
[1778118793860,53.63,81167.17,0.0,0.00718,0.0,1.52683]
[1778118798918,53.63,81189.92,0.0,0.00729,0.0,1.54806]
[1778118803953,53.63,81181.49,0.0,0.00725,0.0,1.54017]
[1778118808988,53.63,81155.72,0.0,0.00712,0.0,1.51623]
[1778118809968,53.63,81155.72,0.0,0.00712,0.0,1.51623]
[1778118815031,53.63,81144.92,0.0,0.00706,0.0,1.50514]
[1778118820065,53.63,81140.02,0.0,0.00704,0.0,1.50065]
[1778118825100,53.63,81131.72,0.0,0.007,0.0,1.49307]
[1778118829128,53.63,81152.41,0.0,0.0071,0.0,1.51203]
[1778118834164,53.63,81152.16,0.0,0.0071,0.0,1.5118]
[1778118839198,53.63,81150.38,0.0,0.00709,0.0,1.51016]
[1778118844233,53.63,81162.63,0.0,0.00715,0.0,1.52146]
[1778118849268,53.63,81161.36,0.0,0.00714,0.0,1.52029]
[1778118855311,53.63,81161.98,0.0,0.00715,0.0,1.52086]
[1778118860346,53.63,81162.22,0.0,0.00715,0.0,1.52108]
[1778118866388,53.63,81171.97,0.0,0.00719,0.0,1.53013]
[1778118871423,53.63,81176.71,0.0,0.00721,0.0,1.53338]
[1778118876458,53.63,81181.21,0.0,0.00723,0.0,1.53757]
[1778118881493,53.63,81181.92,0.0,0.00724,0.0,1.53824]
[1778118886528,53.63,81176.0,0.0,0.00721,0.0,1.53271]
[1778118891563,53.63,81174.64,0.0,0.0072,0.0,1.53145]
[1778118896598,53.63,81171.22,0.0,0.00719,0.0,1.52827]
[1778118901633,53.63,81172.82,0.0,0.00719,0.0,1.52976]
[1778118906668,53.63,81171.71,0.0,0.00719,0.0,1.52872]
[1778118911703,53.63,81172.51,0.0,0.00719,0.0,1.52947]
[1778118916738,53.63,81175.05,0.0,0.0072,0.0,1.53183]
[1778118921773,53.63,81183.43,0.0,0.00725,0.0,1.53965]
[1778118927306,53.63,81191.52,0.0,0.00728,0.0,1.54722]
[1778118932850,53.63,81188.35,0.0,0.00726,0.0,1.54308]
[1778118937885,53.63,81188.96,0.0,0.00727,0.0,1.54365]
[1778118942920,53.63,81189.14,0.0,0.00727,0.0,1.54382]
[1778118947955,53.63,81189.28,0.0,0.00727,0.0,1.54395]
[1778118952990,53.63,81189.48,0.0,0.00727,0.0,1.54414]
[1778118959032,53.63,81187.63,0.0,0.00726,0.0,1.54241]
[1778118965074,53.63,81184.28,0.0,0.00724,0.0,1.53927]
[1778118970109,53.63,81186.69,0.0,0.00726,0.0,1.54153]
[1778118975144,53.63,81190.03,0.0,0.00727,0.0,1.54466]
[1778118977158,53.63,81166.06,0.0,0.00716,0.0,1.52232]
[1778118982197,53.63,81189.03,0.0,0.00727,0.0,1.54372]
[1778118987232,53.63,81199.18,0.0,0.00732,0.0,1.55325]
[1778118992267,53.63,81196.64,0.0,0.0073,0.0,1.54969]
[1778118997302,53.63,81198.21,0.0,0.00731,0.0,1.55116]
[1778119002337,53.63,81193.77,0.0,0.00728,0.0,1.54699]
[1778119008379,53.63,81191.15,0.0,0.00727,0.0,1.54454]
[1778119013414,53.63,81192.11,0.0,0.00728,0.0,1.54544]
[1778119018449,53.63,81194.61,0.0,0.00729,0.0,1.54778]
[1778119023484,53.63,81193.33,0.0,0.00728,0.0,1.54658]
[1778119028519,53.63,81193.23,0.0,0.00728,0.0,1.54649]
[1778119033554,53.63,81201.18,0.0,0.00732,0.0,1.55396]
[1778119040603,53.63,81201.02,0.0,0.00732,0.0,1.55381]
[1778119045638,53.63,81196.23,0.0,0.0073,0.0,1.5493]
[1778119050673,53.63,81196.14,0.0,0.0073,0.0,1.54922]
[1778119055708,53.63,81196.4,0.0,0.00729,0.0,1.54829]
[1778119060743,53.63,81196.41,0.0,0.00729,0.0,1.5483]
[1778119065778,53.63,81190.64,0.0,0.00726,0.0,1.54289]
[1778119070813,53.63,81191.11,0.0,0.00727,0.0,1.54333]
[1778119075848,53.63,81191.09,0.0,0.00727,0.0,1.54331]
[1778119080883,53.63,81185.95,0.0,0.00724,0.0,1.5385]
[1778119085918,53.63,81185.67,0.0,0.00724,0.0,1.53824]
[1778119090953,53.63,81177.4,0.0,0.0072,0.0,1.53053]
[1778119095988,53.63,81176.04,0.0,0.00719,0.0,1.52926]
[1778119101023,53.63,81175.65,0.0,0.00719,0.0,1.5289]
[1778119106058,53.63,81156.34,0.0,0.0071,0.0,1.51104]
[1778119111093,53.63,81154.28,0.0,0.00708,0.0,1.50799]
[1778119116129,53.63,81159.47,0.0,0.00711,0.0,1.51277]
[1778119121166,53.63,81167.87,0.0,0.00715,0.0,1.52053]
[1778119126201,53.63,81172.09,0.0,0.00717,0.0,1.52444]
[1778119133250,53.63,81169.88,0.0,0.00716,0.0,1.52239]
[1778119139292,53.63,81169.94,0.0,0.00716,0.0,1.52244]
[1778119144327,53.63,81170.13,0.0,0.00716,0.0,1.52262]
[1778119149362,53.63,81171.83,0.0,0.00717,0.0,1.52419]
[1778119154397,53.63,81170.77,0.0,0.00716,0.0,1.52321]
[1778119159432,53.63,81171.06,0.0,0.00716,0.0,1.52348]
[1778119164467,53.63,81181.1,0.0,0.00721,0.0,1.53281]
[1778119169502,53.63,81182.95,0.0,0.00722,0.0,1.53453]
[1778119174537,53.63,81183.34,0.0,0.00722,0.0,1.53373]
[1778119179572,53.63,81187.9,0.0,0.00724,0.0,1.53799]
[1778119184607,53.63,81184.27,0.0,0.00722,0.0,1.5346]
[1778119189647,53.63,81176.57,0.0,0.00718,0.0,1.52743]
[1778119194682,53.63,81177.98,0.0,0.00719,0.0,1.52874]
[1778119199725,53.63,81167.48,0.0,0.00714,0.0,1.51901]
[1778119204760,53.63,81167.97,0.0,0.00714,0.0,1.51946]
[1778119209796,53.63,81161.84,0.0,0.00711,0.0,1.5138]
[1778119214831,53.63,81173.77,0.0,0.00717,0.0,1.52483]
[1778119219868,53.63,81162.01,0.0,0.00711,0.0,1.51396]
[1778119224903,53.63,81162.06,0.0,0.00711,0.0,1.514]
[1778119229938,53.63,81151.53,0.0,0.00706,0.0,1.50432]
[1778119234973,53.63,81154.91,0.0,0.00708,0.0,1.50627]
[1778119240008,53.63,81153.45,0.0,0.00707,0.0,1.50493]
[1778119245045,53.63,81158.57,0.0,0.00709,0.0,1.50964]
[1778119250080,53.63,81161.46,0.0,0.00711,0.0,1.5123]
[1778119255115,53.63,81162.83,0.0,0.00711,0.0,1.51356]
[1778119260150,53.63,81152.37,0.0,0.00706,0.0,1.50394]
[1778119265192,53.63,81159.02,0.0,0.00709,0.0,1.51005]
[1778119270222,53.63,81157.34,0.0,0.00709,0.0,1.5085]
[1778119275257,53.63,81156.72,0.0,0.00708,0.0,1.50793]
[1778119280292,53.63,81164.06,0.0,0.00712,0.0,1.51469]
[1778119285327,53.63,81172.19,0.0,0.00716,0.0,1.52221]
[1778119290362,53.63,81158.83,0.0,0.00709,0.0,1.50987]
[1778119295397,53.63,81158.46,0.0,0.00709,0.0,1.50838]
[1778119300432,53.63,81147.96,0.0,0.00704,0.0,1.49875]
[1778119305467,53.63,81149.27,0.0,0.00704,0.0,1.49995]
[1778119310502,53.63,81149.14,0.0,0.00704,0.0,1.49983]
[1778119315537,53.63,81135.57,0.0,0.00698,0.0,1.48745]
[1778119320574,53.63,81131.72,0.0,0.00696,0.0,1.48396]
[1778119325609,53.63,81123.68,0.0,0.00692,0.0,1.47668]
[1778119330644,53.63,81118.48,0.0,0.0069,0.0,1.47198]
[1778119335681,53.63,81124.68,0.0,0.00693,0.0,1.47758]
[1778119340714,53.63,81141.32,0.0,0.00701,0.0,1.49269]
[1778119345749,53.63,81148.02,0.0,0.00704,0.0,1.49881]
[1778119350784,53.63,81150.92,0.0,0.00705,0.0,1.50146]
[1778119355819,53.63,81146.21,0.0,0.00702,0.0,1.49601]
[1778119360854,53.63,81136.8,0.0,0.00698,0.0,1.48743]
[1778119365889,53.63,81137.08,0.0,0.00698,0.0,1.48769]
[1778119370924,53.63,81134.01,0.0,0.00697,0.0,1.4849]
[1778119375959,53.63,81125.48,0.0,0.00693,0.0,1.47717]
[1778119380994,53.63,81125.06,0.0,0.00692,0.0,1.47679]
[1778119386029,53.63,81126.26,0.0,0.00693,0.0,1.47788]
[1778119391064,53.63,81135.83,0.0,0.00697,0.0,1.48655]
[1778119396099,53.63,81142.18,0.0,0.007,0.0,1.49233]
[1778119401134,53.63,81141.3,0.0,0.007,0.0,1.49153]
[1778119406169,53.63,81139.2,0.0,0.00699,0.0,1.48962]
[1778119411204,53.63,81137.6,0.0,0.00698,0.0,1.48702]
[1778119416239,53.63,81136.4,0.0,0.00697,0.0,1.48593]
[1778119421274,53.63,81136.05,0.0,0.00697,0.0,1.48561]
[1778119426310,53.63,81129.95,0.0,0.00694,0.0,1.48008]
[1778119431345,53.63,81142.39,0.0,0.007,0.0,1.49138]
[1778119436380,53.63,81158.04,0.0,0.00707,0.0,1.5057]
[1778119441415,53.63,81157.1,0.0,0.00707,0.0,1.50483]
[1778119446450,53.63,81149.87,0.0,0.00704,0.0,1.49821]
[1778119451485,53.63,81130.29,0.0,0.00694,0.0,1.48039]
[1778119456520,53.63,81117.92,0.0,0.00688,0.0,1.46922]
[1778119461555,53.63,81114.43,0.0,0.00687,0.0,1.46608]
[1778119466590,53.63,81116.06,0.0,0.00688,0.0,1.46755]
[1778119471626,53.63,81111.64,0.0,0.00685,0.0,1.46245]
[1778119477668,53.63,81106.25,0.0,0.00682,0.0,1.45762]
[1778119482703,53.63,81104.46,0.0,0.00682,0.0,1.45602]
[1778119487746,53.63,81112.61,0.0,0.00685,0.0,1.46332]
[1778119492781,53.63,81111.66,0.0,0.00685,0.0,1.46247]
[1778119497816,53.63,81113.11,0.0,0.00686,0.0,1.46377]
[1778119502851,53.63,81110.83,0.0,0.00685,0.0,1.46172]
[1778119507886,53.63,81120.1,0.0,0.00689,0.0,1.47005]
[1778119512923,53.63,81110.07,0.0,0.00684,0.0,1.46104]
[1778119517958,53.63,81108.27,0.0,0.00683,0.0,1.45943]
[1778119522994,53.63,81107.79,0.0,0.00683,0.0,1.459]
[1778119528029,53.63,81107.53,0.0,0.00683,0.0,1.45877]
[1778119533065,53.63,81110.06,0.0,0.00684,0.0,1.45991]
[1778119538099,53.63,81105.41,0.0,0.00682,0.0,1.45575]
[1778119543134,53.63,81098.25,0.0,0.00678,0.0,1.44936]
[1778119548170,53.63,81092.05,0.0,0.00675,0.0,1.44385]
[1778119553206,53.63,81099.45,0.0,0.00679,0.0,1.45043]
[1778119558240,53.63,81099.93,0.0,0.00679,0.0,1.45086]
[1778119563278,53.63,81096.6,0.0,0.00678,0.0,1.44789]
[1778119568326,53.63,81089.13,0.0,0.00674,0.0,1.44126]
[1778119573364,53.63,81076.83,0.0,0.00668,0.0,1.4304]
[1778119578399,53.63,81082.33,0.0,0.00671,0.0,1.43525]
[1778119583434,53.63,81084.36,0.0,0.00672,0.0,1.43704]
[1778119588469,53.63,81079.36,0.0,0.0067,0.0,1.43263]
[1778119593504,53.63,81079.7,0.0,0.00669,0.0,1.43182]
[1778119594511,53.63,81087.7,0.0,0.00673,0.0,1.43888]
[1778119598539,53.63,81093.95,0.0,0.00676,0.0,1.44442]
[1778119603584,53.63,81100.39,0.0,0.00679,0.0,1.45015]
[1778119608619,53.63,81103.1,0.0,0.0068,0.0,1.45256]
[1778119613663,53.63,81102.47,0.0,0.0068,0.0,1.452]
[1778119618698,53.63,81097.99,0.0,0.00678,0.0,1.44801]
[1778119623734,53.63,81112.49,0.0,0.00684,0.0,1.46096]
[1778119628769,53.63,81102.09,0.0,0.0068,0.0,1.45166]
[1778119633808,53.63,81101.39,0.0,0.00679,0.0,1.45104]
[1778119638843,53.63,81089.15,0.0,0.00674,0.0,1.44017]
[1778119643878,53.63,81086.34,0.0,0.00672,0.0,1.43768]
[1778119646588,53.63,81085.89,0.0,0.00672,0.0,1.43728]
[1778119650188,53.63,81080.12,0.0,0.00669,0.0,1.43219]
[1778119655962,53.63,81077.52,0.0,0.00668,0.0,1.42879]
[1778119660997,53.63,81084.32,0.0,0.00671,0.0,1.43478]
[1778119666032,53.63,81087.92,0.0,0.00672,0.0,1.43796]
[1778119671067,53.63,81086.15,0.0,0.00672,0.0,1.4364]
[1778119676102,53.63,81079.05,0.0,0.00668,0.0,1.43014]
[1778119681137,53.63,81079.32,0.0,0.00669,0.0,1.43037]
[1778119686172,53.63,81079.38,0.0,0.00669,0.0,1.43043]
[1778119691210,53.63,81091.14,0.0,0.00674,0.0,1.44081]
[1778119696245,53.63,81088.5,0.0,0.00673,0.0,1.43848]
[1778119701280,53.63,81096.71,0.0,0.00677,0.0,1.44576]
[1778119706315,53.63,81093.62,0.0,0.00675,0.0,1.44301]
[1778119711350,53.63,81089.56,0.0,0.00673,0.0,1.4383]
[1778119716385,53.63,81088.75,0.0,0.00672,0.0,1.43758]
[1778119721420,53.63,81086.73,0.0,0.00671,0.0,1.4358]
[1778119724100,53.63,81086.73,0.0,0.00671,0.0,1.4358]
[1778119726683,53.63,81088.67,0.0,0.00672,0.0,1.43751]
[1778119732497,53.63,81084.84,0.0,0.00671,0.0,1.43413]
[1778119737841,53.63,81083.1,0.0,0.0067,0.0,1.43259]
[1778119743574,53.63,81080.56,0.0,0.00669,0.0,1.43036]
[1778119748609,53.63,81081.13,0.0,0.00669,0.0,1.43086]
[1778119755658,53.63,81083.48,0.0,0.0067,0.0,1.43293]
[1778119760693,53.63,81082.52,0.0,0.0067,0.0,1.43208]
[1778119765730,53.63,81063.61,0.0,0.00661,0.0,1.41549]
[1778119770765,53.63,81059.25,0.0,0.00659,0.0,1.41169]
[1778119775800,53.63,81057.15,0.0,0.00658,0.0,1.40876]
[1778119780835,53.63,81057.2,0.0,0.00658,0.0,1.40881]
[1778119785870,53.63,81053.57,0.0,0.00656,0.0,1.40565]
[1778119790808,53.63,81040.45,0.0,0.0065,0.0,1.3943]
[1778119792576,53.63,81014.76,0.0,0.00639,0.0,1.37228]
[1778119794506,53.63,81014.97,0.0,0.00639,0.0,1.37246]
[1778119798593,53.63,81015.9,0.0,0.00639,0.0,1.37325]
[1778119803996,53.63,81020.43,0.0,0.00641,0.0,1.37712]
[1778119809038,53.63,81032.1,0.0,0.00646,0.0,1.38711]
[1778119814076,53.63,81033.8,0.0,0.00647,0.0,1.38857]
[1778119819111,53.63,81032.88,0.0,0.00647,0.0,1.38778]
[1778119824146,53.63,81037.49,0.0,0.00649,0.0,1.39175]
[1778119829181,53.63,81038.13,0.0,0.00649,0.0,1.3923]
[1778119834328,53.63,81038.1,0.0,0.00648,0.0,1.39118]
[1778119840258,53.63,81038.06,0.0,0.00648,0.0,1.39115]
[1778119846300,53.63,81031.15,0.0,0.00645,0.0,1.38521]
[1778119851335,53.63,81026.14,0.0,0.00643,0.0,1.38092]
[1778119856371,53.63,81021.85,0.0,0.00641,0.0,1.37725]
[1778119861406,53.63,81020.01,0.0,0.0064,0.0,1.37568]
[1778119866441,53.63,81017.34,0.0,0.00639,0.0,1.3734]
[1778119871477,53.63,81021.27,0.0,0.00641,0.0,1.37675]
[1778119876512,53.63,81019.42,0.0,0.0064,0.0,1.37518]
[1778119881547,53.63,81029.53,0.0,0.00645,0.0,1.38382]
[1778119886582,53.63,81021.58,0.0,0.00641,0.0,1.37702]
[1778119891618,53.63,81021.68,0.0,0.00641,0.0,1.37603]
[1778119896660,53.63,81002.73,0.0,0.00632,0.0,1.35993]
[1778119901695,53.63,81002.68,0.0,0.00632,0.0,1.35989]
[1778119906730,53.63,80987.68,0.0,0.00626,0.0,1.34726]
[1778119911765,53.63,80984.17,0.0,0.00624,0.0,1.34432]
[1778119916800,53.63,80973.33,0.0,0.0062,0.0,1.33528]
[1778119921835,53.63,80972.46,0.0,0.00619,0.0,1.33455]
[1778119926870,53.63,80971.99,0.0,0.00619,0.0,1.33416]
[1778119932913,53.63,80971.13,0.0,0.00619,0.0,1.33345]
[1778119937948,53.63,80984.65,0.0,0.00625,0.0,1.34473]
[1778119942983,53.63,80974.5,0.0,0.0062,0.0,1.33625]
[1778119948018,53.63,80957.05,0.0,0.00613,0.0,1.32178]
[1778119953055,53.63,80961.93,0.0,0.00614,0.0,1.32476]
[1778119958090,53.63,80967.78,0.0,0.00617,0.0,1.32961]
[1778119963125,53.63,80977.45,0.0,0.00621,0.0,1.33765]
[1778119968160,53.63,80966.44,0.0,0.00616,0.0,1.3285]
[1778119973197,53.63,80971.9,0.0,0.00619,0.0,1.33303]
[1778119979239,53.63,80974.97,0.0,0.0062,0.0,1.33559]
[1778119984278,53.63,80957.74,0.0,0.00613,0.0,1.3213]
[1778119989313,53.63,80949.11,0.0,0.00609,0.0,1.3142]
[1778119994351,53.63,80950.04,0.0,0.00609,0.0,1.31496]
[1778119999386,53.63,80948.28,0.0,0.00609,0.0,1.31352]
[1778120004421,53.63,80946.34,0.0,0.00608,0.0,1.31192]
[1778120009463,53.63,80949.83,0.0,0.00609,0.0,1.31479]
[1778120014498,53.63,80963.47,0.0,0.00615,0.0,1.32499]
[1778120019533,53.63,80954.93,0.0,0.00611,0.0,1.31794]
[1778120024568,53.63,80950.62,0.0,0.00609,0.0,1.31439]
[1778120029603,53.63,80949.64,0.0,0.00609,0.0,1.31359]
[1778120035645,53.63,80950.94,0.0,0.00609,0.0,1.31466]
[1778120040682,53.63,80937.07,0.0,0.00603,0.0,1.3033]
[1778120045718,53.63,80949.89,0.0,0.00609,0.0,1.31379]
[1778120050753,53.63,80944.31,0.0,0.00607,0.0,1.30922]
[1778120055788,53.63,80943.4,0.0,0.00606,0.0,1.30847]
[1778120060823,53.63,80936.93,0.0,0.00603,0.0,1.30318]
[1778120065858,53.63,80930.73,0.0,0.00601,0.0,1.29813]
[1778120070893,53.63,80929.89,0.0,0.006,0.0,1.29745]
[1778120075928,53.63,80928.27,0.0,0.00599,0.0,1.2951]
[1778120081836,53.63,80922.49,0.0,0.00597,0.0,1.29042]
[1778120091033,53.63,80925.59,0.0,0.00598,0.0,1.29293]
[1778120096068,53.63,80923.66,0.0,0.00597,0.0,1.29136]
[1778120101104,53.63,80936.33,0.0,0.00603,0.0,1.30166]
[1778120106140,53.63,80930.43,0.0,0.006,0.0,1.29686]
[1778120111174,53.63,80929.59,0.0,0.006,0.0,1.29617]
[1778120116209,53.63,80916.95,0.0,0.00595,0.0,1.28594]
[1778120121244,53.63,80920.04,0.0,0.00596,0.0,1.28844]
[1778120126279,53.63,80921.89,0.0,0.00597,0.0,1.28993]
[1778120131314,53.63,80925.94,0.0,0.00598,0.0,1.29218]
[1778120137356,53.63,80928.72,0.0,0.00599,0.0,1.29443]
[1778120142391,53.63,80934.64,0.0,0.00602,0.0,1.29925]
[1778120147426,53.63,80955.2,0.0,0.0061,0.0,1.31607]
[1778120152461,53.63,80971.02,0.0,0.00617,0.0,1.32914]
[1778120157496,53.63,80967.58,0.0,0.00615,0.0,1.32629]
[1778120162531,53.63,80950.54,0.0,0.00608,0.0,1.31224]
[1778120167566,53.63,80950.35,0.0,0.00608,0.0,1.31209]
[1778120172603,53.63,80940.0,0.0,0.00604,0.0,1.30362]
[1778120177639,53.63,80940.87,0.0,0.00604,0.0,1.30433]
[1778120182674,53.63,80957.57,0.0,0.00611,0.0,1.31802]
[1778120187709,53.63,80950.84,0.0,0.00608,0.0,1.31249]
[1778120192745,53.63,80947.37,0.0,0.00606,0.0,1.3086]
[1778120197780,53.63,80948.59,0.0,0.00607,0.0,1.3096]
[1778120202815,53.63,80946.61,0.0,0.00606,0.0,1.30798]
[1778120207850,53.63,80949.14,0.0,0.00607,0.0,1.31005]
[1778120212885,53.63,80949.89,0.0,0.00607,0.0,1.31067]
[1778120217921,53.63,80948.68,0.0,0.00607,0.0,1.30967]
[1778120222970,53.63,80950.44,0.0,0.00608,0.0,1.31112]
[1778120229012,53.63,80942.75,0.0,0.00604,0.0,1.30482]
[1778120234047,53.63,80946.24,0.0,0.00606,0.0,1.30768]
[1778120239082,53.63,80946.44,0.0,0.00606,0.0,1.30784]
[1778120244117,53.63,80950.91,0.0,0.00608,0.0,1.3115]
[1778120249152,53.63,80956.44,0.0,0.0061,0.0,1.31605]
[1778120254187,53.63,80952.12,0.0,0.00608,0.0,1.31145]
[1778120256065,53.63,80961.01,0.0,0.00612,0.0,1.31876]
[1778120259396,53.63,80953.03,0.0,0.00608,0.0,1.3122]
[1778120261345,53.63,80953.13,0.0,0.00608,0.0,1.31228]
[1778120262555,53.63,80947.47,0.0,0.00606,0.0,1.30764]
[1778120268294,53.63,80944.87,0.0,0.00605,0.0,1.30552]
[1778120274336,53.63,80946.9,0.0,0.00606,0.0,1.30718]
[1778120279371,53.63,80951.97,0.0,0.00608,0.0,1.31133]
[1778120284406,53.63,80959.85,0.0,0.00611,0.0,1.31781]
[1778120289442,53.63,80972.79,0.0,0.00617,0.0,1.3285]
[1778120294477,53.63,80972.8,0.0,0.00617,0.0,1.32851]
[1778120299512,53.63,80963.01,0.0,0.00613,0.0,1.32041]
[1778120304547,53.63,80963.1,0.0,0.00613,0.0,1.32049]
[1778120309583,53.63,80966.55,0.0,0.00614,0.0,1.32334]
[1778120314618,53.63,80964.84,0.0,0.00613,0.0,1.32087]
[1778120319653,53.63,80968.91,0.0,0.00615,0.0,1.32424]
[1778120324688,53.63,80971.68,0.0,0.00616,0.0,1.32653]
[1778120329723,53.63,80965.34,0.0,0.00613,0.0,1.32129]
[1778120334758,53.63,80965.09,0.0,0.00613,0.0,1.32108]
[1778120340800,53.63,80965.89,0.0,0.00613,0.0,1.32174]
[1778120345835,53.63,80965.17,0.0,0.00613,0.0,1.32115]
[1778120350870,53.63,80965.19,0.0,0.00613,0.0,1.32116]
[1778120355905,53.63,80967.2,0.0,0.00614,0.0,1.32282]
[1778120360940,53.63,80948.52,0.0,0.00606,0.0,1.30746]
[1778120365975,53.63,80942.92,0.0,0.00604,0.0,1.30288]
[1778120371011,53.63,80942.86,0.0,0.00603,0.0,1.3018]
[1778120376046,53.63,80951.22,0.0,0.00607,0.0,1.30863]
[1778120381081,53.63,80959.22,0.0,0.0061,0.0,1.3152]
[1778120386116,53.63,80960.94,0.0,0.00611,0.0,1.31661]
[1778120391151,53.63,80954.33,0.0,0.00608,0.0,1.31118]
[1778120394172,53.63,80932.5,0.0,0.00599,0.0,1.29337]
[1778120399207,53.63,80917.93,0.0,0.00593,0.0,1.2816]
[1778120404243,53.63,80913.39,0.0,0.00591,0.0,1.27795]
[1778120409278,53.63,80916.51,0.0,0.00592,0.0,1.28045]
[1778120415320,53.63,80925.49,0.0,0.00596,0.0,1.28769]
[1778120420355,53.63,80923.73,0.0,0.00595,0.0,1.28627]
[1778120425390,53.63,80929.68,0.0,0.00598,0.0,1.29109]
[1778120430425,53.63,80932.04,0.0,0.00599,0.0,1.293]
[1778120435460,53.63,80934.79,0.0,0.00599,0.0,1.2942]
[1778120440495,53.63,80935.07,0.0,0.00599,0.0,1.29442]
[1778120445530,53.63,80935.77,0.0,0.006,0.0,1.29499]
[1778120450565,53.63,80938.74,0.0,0.00601,0.0,1.29741]
[1778120455600,53.63,80944.42,0.0,0.00603,0.0,1.30203]
[1778120460635,53.63,80956.64,0.0,0.00608,0.0,1.31203]
[1778120465670,53.63,80954.04,0.0,0.00607,0.0,1.3099]
[1778120470705,53.63,80953.93,0.0,0.00607,0.0,1.30981]
[1778120475740,53.63,80942.94,0.0,0.00603,0.0,1.30083]
[1778120480775,53.63,80942.66,0.0,0.00603,0.0,1.3006]
[1778120485813,53.63,80939.18,0.0,0.00601,0.0,1.29776]
[1778120490848,53.63,80936.9,0.0,0.006,0.0,1.29591]
[1778120495883,53.63,80941.83,0.0,0.00602,0.0,1.29888]
[1778120500918,53.63,80936.56,0.0,0.006,0.0,1.2946]
[1778120505953,53.63,80929.27,0.0,0.00597,0.0,1.28869]
[1778120510989,53.63,80917.49,0.0,0.00592,0.0,1.27919]
[1778120516024,53.63,80916.69,0.0,0.00591,0.0,1.27855]
[1778120521059,53.63,80911.27,0.0,0.00589,0.0,1.2742]
[1778120526094,53.63,80907.21,0.0,0.00587,0.0,1.27095]
[1778120531129,53.63,80906.53,0.0,0.00587,0.0,1.27041]
[1778120536164,53.63,80906.92,0.0,0.00587,0.0,1.27072]
[1778120541199,53.63,80907.65,0.0,0.00588,0.0,1.2713]
[1778120546234,53.63,80906.09,0.0,0.00587,0.0,1.27005]
[1778120551270,53.63,80902.99,0.0,0.00585,0.0,1.26656]
[1778120556305,53.63,80905.13,0.0,0.00586,0.0,1.26827]
[1778120561340,53.63,80900.16,0.0,0.00584,0.0,1.26431]
[1778120563520,53.63,80903.75,0.0,0.00586,0.0,1.26717]
[1778120563572,53.63,80903.75,0.0,0.00586,0.0,1.26717]
[1778120565225,53.63,80903.75,0.0,0.00586,0.0,1.26717]
[1778120567573,53.63,80915.05,0.0,0.0059,0.0,1.27621]
[1778120571448,53.63,80916.44,0.0,0.00591,0.0,1.27732]
[1778120573887,53.63,80918.39,0.0,0.00592,0.0,1.27889]
[1778120579466,53.63,80923.01,0.0,0.00593,0.0,1.28261]
[1778120584502,53.63,80928.09,0.0,0.00596,0.0,1.28671]
[1778120589536,53.63,80938.46,0.0,0.006,0.0,1.29511]
[1778120591550,53.63,80958.97,0.0,0.00608,0.0,1.31186]
[1778120596585,53.63,80964.66,0.0,0.00611,0.0,1.31654]
[1778120601620,53.63,80965.2,0.0,0.00611,0.0,1.31698]
[1778120606656,53.63,80961.45,0.0,0.00609,0.0,1.31389]
[1778120611691,53.63,80960.92,0.0,0.00609,0.0,1.31241]
[1778120616726,53.63,80965.91,0.0,0.00611,0.0,1.31652]
[1778120621761,53.63,80970.98,0.0,0.00613,0.0,1.3207]
[1778120626796,53.63,80981.95,0.0,0.00618,0.0,1.32978]
[1778120631831,53.63,80988.12,0.0,0.0062,0.0,1.33491]
[1778120636866,53.63,80996.08,0.0,0.00624,0.0,1.34156]
[1778120641901,53.63,80984.84,0.0,0.00619,0.0,1.33218]
[1778120646937,53.63,80976.14,0.0,0.00615,0.0,1.32496]
[1778120651971,53.63,80957.0,0.0,0.00607,0.0,1.3092]
[1778120657006,53.63,80943.81,0.0,0.00602,0.0,1.29842]
[1778120662042,53.63,80935.62,0.0,0.00598,0.0,1.29177]
[1778120667076,53.63,80935.32,0.0,0.00598,0.0,1.29153]
[1778120672111,53.63,80933.13,0.0,0.00597,0.0,1.28872]
[1778120677146,53.63,80935.17,0.0,0.00598,0.0,1.29037]
[1778120682181,53.63,80938.19,0.0,0.00599,0.0,1.29282]
[1778120687216,53.63,80930.58,0.0,0.00596,0.0,1.28666]
[1778120692251,53.63,80933.72,0.0,0.00597,0.0,1.2892]
[1778120695272,53.63,80913.22,0.0,0.00589,0.0,1.2727]
[1778120700307,53.63,80911.78,0.0,0.00588,0.0,1.27154]
[1778120705342,53.63,80905.7,0.0,0.00585,0.0,1.26669]
[1778120710377,53.63,80906.9,0.0,0.00586,0.0,1.26764]
[1778120715412,53.63,80929.03,0.0,0.00595,0.0,1.28541]
[1778120720447,53.63,80927.35,0.0,0.00594,0.0,1.28405]
[1778120726489,53.63,80917.18,0.0,0.0059,0.0,1.27587]
[1778120731524,53.63,80918.6,0.0,0.0059,0.0,1.27599]
[1778120736559,53.63,80911.25,0.0,0.00587,0.0,1.2701]
[1778120741594,53.63,80909.61,0.0,0.00587,0.0,1.26879]
[1778120746629,53.63,80908.93,0.0,0.00586,0.0,1.26825]
[1778120751664,53.63,80905.11,0.0,0.00585,0.0,1.2652]
[1778120756699,53.63,80902.71,0.0,0.00584,0.0,1.26329]
[1778120762741,53.63,80900.44,0.0,0.00583,0.0,1.26148]
[1778120768473,53.63,80900.68,0.0,0.00583,0.0,1.26167]
[1778120773818,53.63,80901.56,0.0,0.00583,0.0,1.26237]
[1778120778853,53.63,80906.59,0.0,0.00585,0.0,1.26638]
[1778120783889,53.63,80905.56,0.0,0.00585,0.0,1.26556]
[1778120788924,53.63,80903.43,0.0,0.00584,0.0,1.26386]
[1778120791945,53.63,80901.82,0.0,0.00583,0.0,1.26156]
[1778120793959,53.63,80901.76,0.0,0.00583,0.0,1.26152]
[1778120798994,53.63,80899.65,0.0,0.00582,0.0,1.25984]
[1778120804029,53.63,80904.55,0.0,0.00584,0.0,1.26374]
[1778120809067,53.63,80904.92,0.0,0.00584,0.0,1.26403]
[1778120814104,53.63,80904.75,0.0,0.00584,0.0,1.2639]
[1778120819139,53.63,80905.06,0.0,0.00584,0.0,1.26414]
[1778120824174,53.63,80902.63,0.0,0.00583,0.0,1.26221]
[1778120829209,53.63,80903.57,0.0,0.00584,0.0,1.26296]
[1778120834244,53.63,80901.9,0.0,0.00583,0.0,1.26163]
[1778120839279,53.63,80901.43,0.0,0.00583,0.0,1.26125]
[1778120844314,53.63,80892.43,0.0,0.00579,0.0,1.25412]
[1778120849350,53.63,80897.03,0.0,0.00581,0.0,1.25776]
[1778120854385,53.63,80896.66,0.0,0.0058,0.0,1.25645]
[1778120859420,53.63,80898.13,0.0,0.00581,0.0,1.25762]
[1778120864455,53.63,80897.96,0.0,0.00581,0.0,1.25749]
[1778120870497,53.63,80897.83,0.0,0.00581,0.0,1.25738]
[1778120875532,53.63,80897.21,0.0,0.00581,0.0,1.25689]
[1778120880567,53.63,80902.14,0.0,0.00583,0.0,1.2608]
[1778120885602,53.63,80903.6,0.0,0.00583,0.0,1.26196]
[1778120890638,53.63,80901.15,0.0,0.00582,0.0,1.26002]
[1778120896680,53.63,80901.09,0.0,0.00582,0.0,1.25997]
[1778120901717,53.63,80902.08,0.0,0.00583,0.0,1.26076]
[1778120906750,53.63,80905.64,0.0,0.00584,0.0,1.26359]
[1778120911785,53.63,80904.52,0.0,0.00583,0.0,1.26168]
[1778120914806,53.63,80927.51,0.0,0.00593,0.0,1.28007]
[1778120919841,53.63,80926.54,0.0,0.00592,0.0,1.27929]
[1778120924876,53.63,80923.18,0.0,0.00591,0.0,1.27659]
[1778120929911,53.63,80906.47,0.0,0.00584,0.0,1.26323]
[1778120932937,53.63,80907.19,0.0,0.00584,0.0,1.2638]
[1778120935843,53.63,80907.05,0.0,0.00584,0.0,1.26369]
[1778120940988,53.63,80906.34,0.0,0.00584,0.0,1.26313]
[1778120946024,53.63,80902.57,0.0,0.00582,0.0,1.26013]
[1778120951059,53.63,80900.91,0.0,0.00582,0.0,1.25881]
[1778120957101,53.63,80903.98,0.0,0.00583,0.0,1.26125]
[1778120962136,53.63,80902.96,0.0,0.00582,0.0,1.26044]
[1778120967171,53.63,80908.18,0.0,0.00585,0.0,1.26459]
[1778120972206,53.63,80903.87,0.0,0.00582,0.0,1.26015]
[1778120977241,53.63,80916.42,0.0,0.00588,0.0,1.27015]
[1778120982278,53.63,80921.98,0.0,0.0059,0.0,1.2746]
[1778120987313,53.63,80922.52,0.0,0.0059,0.0,1.27504]
[1778120992348,53.63,80928.17,0.0,0.00592,0.0,1.27958]
[1778120997383,53.63,80915.03,0.0,0.00587,0.0,1.26904]
[1778121002418,53.63,80909.23,0.0,0.00585,0.0,1.26441]
[1778121007453,53.63,80927.98,0.0,0.00592,0.0,1.27942]
[1778121012488,53.63,80938.82,0.0,0.00597,0.0,1.28817]
[1778121017523,53.63,80940.45,0.0,0.00597,0.0,1.28949]
[1778121022558,53.63,80937.15,0.0,0.00596,0.0,1.28682]
[1778121025579,53.63,80916.41,0.0,0.00588,0.0,1.27014]
[1778121030614,53.63,80903.48,0.0,0.00582,0.0,1.25984]
[1778121035649,53.63,80903.67,0.0,0.00582,0.0,1.25897]
[1778121040684,53.63,80902.32,0.0,0.00581,0.0,1.2579]
[1778121045719,53.63,80906.95,0.0,0.00583,0.0,1.26158]
[1778121050761,53.63,80903.94,0.0,0.00582,0.0,1.25919]
[1778121055796,53.63,80904.88,0.0,0.00582,0.0,1.25994]
[1778121060831,53.63,80907.38,0.0,0.00583,0.0,1.26192]
[1778121065866,53.63,80913.72,0.0,0.00586,0.0,1.26697]
[1778121070901,53.63,80909.32,0.0,0.00584,0.0,1.26347]
[1778121075937,53.63,80907.43,0.0,0.00583,0.0,1.26196]
[1778121082986,53.63,80900.2,0.0,0.0058,0.0,1.25622]
[1778121088023,53.63,80896.74,0.0,0.00579,0.0,1.25348]
[1778121093058,53.63,80906.7,0.0,0.00583,0.0,1.26037]
[1778121098093,53.63,80918.45,0.0,0.00587,0.0,1.26973]
[1778121103128,53.63,80928.74,0.0,0.00592,0.0,1.27798]
[1778121108166,53.63,80925.32,0.0,0.0059,0.0,1.27524]
[1778121113201,53.63,80933.98,0.0,0.00594,0.0,1.2822]
[1778121118236,53.63,80932.95,0.0,0.00593,0.0,1.28137]
[1778121123271,53.63,80928.27,0.0,0.00591,0.0,1.27761]
[1778121128306,53.63,80929.29,0.0,0.00592,0.0,1.27843]
[1778121133341,53.63,80933.17,0.0,0.00593,0.0,1.28155]
[1778121139383,53.63,80933.92,0.0,0.00594,0.0,1.28215]
[1778121145425,53.63,80933.54,0.0,0.00594,0.0,1.28185]
[1778121150460,53.63,80933.05,0.0,0.00593,0.0,1.28145]
[1778121155497,53.63,80920.16,0.0,0.00588,0.0,1.27008]
[1778121160532,53.63,80929.46,0.0,0.00591,0.0,1.27754]
[1778121165567,53.63,80930.36,0.0,0.00592,0.0,1.27826]
[1778121170602,53.63,80934.18,0.0,0.00593,0.0,1.28133]
[1778121175637,53.63,80938.45,0.0,0.00595,0.0,1.28478]
[1778121179923,53.63,80938.26,0.0,0.00595,0.0,1.28463]
[1778121180032,53.63,80938.26,0.0,0.00595,0.0,1.28463]
[1778121181146,53.63,80936.46,0.0,0.00594,0.0,1.28317]
[1778121180682,53.63,81008.35,0.0,0.00625,0.0,1.34226]
[1778121181606,53.63,81008.35,0.0,0.00625,0.0,1.34226]
[1778121181686,53.63,81031.66,0.0,0.00635,0.0,1.3619]
[1778121182141,53.63,81031.66,0.0,0.00635,0.0,1.3619]
[1778121182693,53.63,81032.52,0.0,0.00635,0.0,1.36262]
[1778121187494,53.63,81019.46,0.0,0.0063,0.0,1.35159]
[1778121187729,53.63,81023.91,0.0,0.00631,0.0,1.35534]
[1778121189145,53.63,81031.08,0.0,0.00635,0.0,1.3614]
[1778121189743,53.63,81032.52,0.0,0.00635,0.0,1.36262]
[1778121194416,53.63,81040.46,0.0,0.00639,0.0,1.36937]
[1778121199813,53.63,81033.07,0.0,0.00635,0.0,1.36309]
[1778121200055,53.63,81033.07,0.0,0.00635,0.0,1.36309]
[1778121205855,53.63,81022.52,0.0,0.00631,0.0,1.35417]
[1778121210890,53.63,81021.3,0.0,0.0063,0.0,1.35314]
[1778121215929,53.63,81012.08,0.0,0.00626,0.0,1.34432]
[1778121220964,53.63,81001.93,0.0,0.00621,0.0,1.33583]
[1778121225999,53.63,80993.38,0.0,0.00618,0.0,1.32872]
[1778121232046,53.63,80991.19,0.0,0.00617,0.0,1.3269]
[1778121237081,53.63,80988.13,0.0,0.00616,0.0,1.32436]
[1778121242117,53.63,80988.99,0.0,0.00616,0.0,1.32508]
[1778121247152,53.63,80999.15,0.0,0.0062,0.0,1.33352]
[1778121252188,53.63,81001.32,0.0,0.00621,0.0,1.33532]
[1778121257223,53.63,81003.45,0.0,0.00622,0.0,1.3371]
[1778121262258,53.63,81009.59,0.0,0.00625,0.0,1.34223]
[1778121268302,53.63,81011.49,0.0,0.00626,0.0,1.34383]
[1778121274344,53.63,81011.49,0.0,0.00625,0.0,1.34276]
[1778121279379,53.63,81011.95,0.0,0.00625,0.0,1.34315]
[1778121284414,53.63,81011.46,0.0,0.00625,0.0,1.34274]
[1778121289449,53.63,81012.23,0.0,0.00625,0.0,1.34338]
[1778121294484,53.63,81011.68,0.0,0.00625,0.0,1.34292]
[1778121301533,53.63,81014.33,0.0,0.00626,0.0,1.34514]
[1778121306568,53.63,81015.5,0.0,0.00627,0.0,1.34612]
[1778121311603,53.63,81006.56,0.0,0.00623,0.0,1.33864]
[1778121316638,53.63,81005.24,0.0,0.00622,0.0,1.33753]
[1778121321673,53.63,81007.76,0.0,0.00623,0.0,1.33964]
[1778121326709,53.63,81005.0,0.0,0.00622,0.0,1.33733]
[1778121331743,53.63,81003.98,0.0,0.00621,0.0,1.33542]
[1778121336778,53.63,80999.21,0.0,0.00619,0.0,1.33145]
[1778121342820,53.63,80999.86,0.0,0.0062,0.0,1.33199]
[1778121347855,53.63,80984.67,0.0,0.00613,0.0,1.3194]
[1778121352891,53.63,80983.68,0.0,0.00613,0.0,1.31858]
[1778121358125,53.63,80978.04,0.0,0.0061,0.0,1.31393]
[1778121363969,53.63,80971.29,0.0,0.00607,0.0,1.30839]
[1778121369004,53.63,80969.98,0.0,0.00607,0.0,1.30732]
[1778121375046,53.63,80963.61,0.0,0.00604,0.0,1.3021]
[1778121380081,53.63,80966.15,0.0,0.00605,0.0,1.30418]
[1778121385116,53.63,80952.97,0.0,0.006,0.0,1.29344]
[1778121392165,53.63,80954.12,0.0,0.006,0.0,1.29334]
[1778121397200,53.63,80953.5,0.0,0.006,0.0,1.29283]
[1778121402235,53.63,80953.44,0.0,0.006,0.0,1.29278]
[1778121407270,53.63,80954.72,0.0,0.006,0.0,1.29382]
[1778121412305,53.63,80954.6,0.0,0.006,0.0,1.29373]
[1778121417340,53.63,80954.52,0.0,0.006,0.0,1.29366]
[1778121422375,53.63,80954.46,0.0,0.006,0.0,1.29361]
[1778121427410,53.63,80955.11,0.0,0.006,0.0,1.29414]
[1778121432445,53.63,80968.73,0.0,0.00606,0.0,1.30525]
[1778121437480,53.63,80964.63,0.0,0.00604,0.0,1.3019]
[1778121442515,53.63,80961.86,0.0,0.00603,0.0,1.29964]
[1778121447550,53.63,80957.17,0.0,0.00601,0.0,1.29582]
[1778121452585,53.63,80959.53,0.0,0.00602,0.0,1.2967]
[1778121457626,53.63,80952.66,0.0,0.00599,0.0,1.29112]
[1778121462661,53.63,80951.63,0.0,0.00598,0.0,1.29028]
[1778121467696,53.63,80952.29,0.0,0.00599,0.0,1.29082]
[1778121472731,53.63,80959.08,0.0,0.00601,0.0,1.29633]
[1778121477766,53.63,80959.02,0.0,0.00601,0.0,1.29628]
[1778121482801,53.63,80958.25,0.0,0.00601,0.0,1.29566]
[1778121488844,53.63,80960.53,0.0,0.00602,0.0,1.29751]
[1778121493880,53.63,80962.69,0.0,0.00603,0.0,1.29927]
[1778121495894,53.63,80986.99,0.0,0.00613,0.0,1.31921]
[1778121500929,53.63,80998.64,0.0,0.00618,0.0,1.32886]
[1778121505964,53.63,80994.32,0.0,0.00616,0.0,1.32528]
[1778121510999,53.63,80993.07,0.0,0.00615,0.0,1.32319]
[1778121516035,53.63,80992.83,0.0,0.00615,0.0,1.32299]
[1778121521070,53.63,80987.12,0.0,0.00613,0.0,1.31827]
[1778121526105,53.63,80984.43,0.0,0.00612,0.0,1.31605]
[1778121531140,53.63,80986.19,0.0,0.00612,0.0,1.3175]
[1778121536175,53.63,80987.76,0.0,0.00613,0.0,1.3188]
[1778121541210,53.63,80988.52,0.0,0.00613,0.0,1.31942]
[1778121546245,53.63,80992.87,0.0,0.00615,0.0,1.32302]
[1778121551280,53.63,80991.04,0.0,0.00614,0.0,1.32151]
[1778121557322,53.63,80984.81,0.0,0.00612,0.0,1.31636]
[1778121562357,53.63,80983.82,0.0,0.00611,0.0,1.31555]
[1778121568399,53.63,80983.98,0.0,0.00611,0.0,1.31568]
[1778121573434,53.63,80983.42,0.0,0.00611,0.0,1.31417]
[1778121578469,53.63,80989.07,0.0,0.00613,0.0,1.31883]
[1778121583504,53.63,80994.26,0.0,0.00615,0.0,1.32312]
[1778121588539,53.63,80999.0,0.0,0.00617,0.0,1.32705]
[1778121593574,53.63,80984.34,0.0,0.00611,0.0,1.31493]
[1778121598610,53.63,80969.71,0.0,0.00605,0.0,1.30292]
[1778121603644,53.63,80969.6,0.0,0.00605,0.0,1.30283]
[1778121610693,53.63,80972.34,0.0,0.00606,0.0,1.30507]
[1778121615728,53.63,80967.08,0.0,0.00604,0.0,1.30077]
[1778121620763,53.63,80966.89,0.0,0.00604,0.0,1.30062]
[1778121625798,53.63,80966.83,0.0,0.00604,0.0,1.30057]
[1778121630833,53.63,80974.31,0.0,0.00607,0.0,1.30669]
[1778121635868,53.63,80968.69,0.0,0.00604,0.0,1.30105]
[1778121640903,53.63,80967.04,0.0,0.00603,0.0,1.2997]
[1778121645938,53.63,80973.24,0.0,0.00606,0.0,1.30477]
[1778121650973,53.63,80973.39,0.0,0.00606,0.0,1.30489]
[1778121656009,53.63,80974.51,0.0,0.00606,0.0,1.30581]
[1778121662051,53.63,80973.11,0.0,0.00606,0.0,1.30466]
[1778121667086,53.63,80974.17,0.0,0.00606,0.0,1.30553]
[1778121672123,53.63,80972.9,0.0,0.00606,0.0,1.30449]
[1778121677158,53.63,80982.9,0.0,0.0061,0.0,1.31269]
[1778121682193,53.63,80981.47,0.0,0.00609,0.0,1.31152]
[1778121687228,53.63,80977.07,0.0,0.00608,0.0,1.3079]
[1778121692263,53.63,80977.28,0.0,0.00607,0.0,1.30703]
[1778121697298,53.63,80983.49,0.0,0.0061,0.0,1.31213]
[1778121702333,53.63,80984.52,0.0,0.0061,0.0,1.31298]
[1778121707368,53.63,80981.1,0.0,0.00609,0.0,1.31017]
[1778121712404,53.63,80980.64,0.0,0.00609,0.0,1.30979]
[1778121717440,53.63,80975.79,0.0,0.00607,0.0,1.30581]
[1778121723482,53.63,80974.7,0.0,0.00606,0.0,1.30492]
[1778121729524,53.63,80971.06,0.0,0.00605,0.0,1.30194]
[1778121734559,53.63,80974.66,0.0,0.00606,0.0,1.30489]
[1778121739594,53.63,80976.27,0.0,0.00607,0.0,1.3062]
[1778121744629,53.63,80981.57,0.0,0.00609,0.0,1.31055]
[1778121749664,53.63,80983.75,0.0,0.0061,0.0,1.31234]
[1778121754699,53.63,80983.75,0.0,0.00609,0.0,1.3113]
[1778121759734,53.63,80984.41,0.0,0.0061,0.0,1.31184]
[1778121764769,53.63,80975.61,0.0,0.00606,0.0,1.30462]
[1778121769804,53.63,80975.87,0.0,0.00606,0.0,1.30483]
[1778121774839,53.63,80974.86,0.0,0.00606,0.0,1.30401]
[1778121779874,53.63,80974.32,0.0,0.00605,0.0,1.30356]
[1778121784909,53.63,80963.04,0.0,0.00601,0.0,1.29436]
[1778121789945,53.63,80962.9,0.0,0.00601,0.0,1.29425]
[1778121794980,53.63,80963.35,0.0,0.00601,0.0,1.29462]
[1778121800096,53.63,80962.97,0.0,0.00601,0.0,1.29431]
[1778121806057,53.63,80961.22,0.0,0.006,0.0,1.29289]
[1778121812099,53.63,80957.88,0.0,0.00598,0.0,1.28914]
[1778121817134,53.63,80959.19,0.0,0.00599,0.0,1.2902]
[1778121822172,53.63,80959.23,0.0,0.00599,0.0,1.29023]
[1778121827207,53.63,80958.72,0.0,0.00598,0.0,1.28982]
[1778121832265,53.63,80956.81,0.0,0.00598,0.0,1.28827]
[1778121837300,53.63,80957.33,0.0,0.00598,0.0,1.28869]
[1778121842335,53.63,80957.99,0.0,0.00598,0.0,1.28923]
[1778121847370,53.63,80962.5,0.0,0.006,0.0,1.29289]
[1778121852405,53.63,80963.6,0.0,0.006,0.0,1.29378]
[1778121857445,53.63,80979.82,0.0,0.00607,0.0,1.30702]
[1778121862480,53.63,80979.22,0.0,0.00607,0.0,1.30653]
[1778121867232,53.63,80979.16,0.0,0.00607,0.0,1.30648]
[1778121873557,53.63,80981.84,0.0,0.00608,0.0,1.30763]
[1778121878592,53.63,80978.62,0.0,0.00606,0.0,1.305]
[1778121883627,53.63,80968.11,0.0,0.00602,0.0,1.29641]
[1778121883861,53.63,80968.11,0.0,0.00602,0.0,1.29641]
[1778121889669,53.63,80967.64,0.0,0.00602,0.0,1.29603]
[1778121895712,53.63,80968.18,0.0,0.00602,0.0,1.29647]
[1778121900747,53.63,80966.54,0.0,0.00601,0.0,1.29514]
[1778121905782,53.63,80980.01,0.0,0.00607,0.0,1.30613]
[1778121908087,53.63,80979.9,0.0,0.00607,0.0,1.30604]
[1778121910946,53.63,80966.11,0.0,0.00601,0.0,1.29479]
[1778121916871,53.63,80966.31,0.0,0.00601,0.0,1.29495]
[1778121921906,53.63,80975.5,0.0,0.00605,0.0,1.30244]
[1778121926941,53.63,80993.21,0.0,0.00612,0.0,1.31699]
[1778121931976,53.63,81008.46,0.0,0.00618,0.0,1.32856]
[1778121937012,53.63,81024.44,0.0,0.00625,0.0,1.34189]
[1778121942047,53.63,81039.22,0.0,0.00632,0.0,1.35433]
[1778121947082,53.63,81030.45,0.0,0.00628,0.0,1.34694]
[1778121952117,53.63,81030.02,0.0,0.00628,0.0,1.34658]
[1778121957152,53.63,81035.54,0.0,0.0063,0.0,1.35122]
[1778121962187,53.63,81045.39,0.0,0.00634,0.0,1.35954]
[1778121968229,53.63,81034.63,0.0,0.0063,0.0,1.35045]
[1778121973264,53.63,81032.13,0.0,0.00629,0.0,1.34835]
[1778121978299,53.63,81039.61,0.0,0.00632,0.0,1.35465]
[1778121983334,53.63,81039.66,0.0,0.00632,0.0,1.3547]
[1778121988369,53.63,81033.04,0.0,0.00629,0.0,1.34912]
[1778121995418,53.63,81033.35,0.0,0.00629,0.0,1.34831]
[1778122000453,53.63,81035.89,0.0,0.0063,0.0,1.35044]
[1778122005488,53.63,81035.54,0.0,0.0063,0.0,1.35015]
[1778122010532,53.63,81041.3,0.0,0.00632,0.0,1.35501]
[1778122015568,53.63,81043.36,0.0,0.00633,0.0,1.35675]
[1778122020603,53.63,81043.09,0.0,0.00633,0.0,1.35652]
[1778122025638,53.63,81054.05,0.0,0.00638,0.0,1.36581]
[1778122030673,53.63,81056.43,0.0,0.00639,0.0,1.36784]
[1778122034701,53.63,81079.18,0.0,0.00649,0.0,1.38732]
[1778122039736,53.63,81078.8,0.0,0.00649,0.0,1.38699]
[1778122044772,53.63,81069.32,0.0,0.00645,0.0,1.37885]
[1778122049807,53.63,81061.59,0.0,0.00641,0.0,1.37224]
[1778122054842,53.63,81060.9,0.0,0.0064,0.0,1.37057]
[1778122059877,53.63,81064.0,0.0,0.00642,0.0,1.37321]
[1778122064912,53.63,81065.76,0.0,0.00642,0.0,1.37472]
[1778122069949,53.63,81069.72,0.0,0.00644,0.0,1.3781]
[1778122074985,53.63,81073.74,0.0,0.00646,0.0,1.38155]
[1778122081028,53.63,81077.71,0.0,0.00648,0.0,1.38496]
[1778122086063,53.63,81074.38,0.0,0.00646,0.0,1.3821]
[1778122091184,53.63,81076.04,0.0,0.00647,0.0,1.38353]
[1778122098147,53.63,81077.17,0.0,0.00648,0.0,1.3845]
[1778122103182,53.63,81053.22,0.0,0.00637,0.0,1.36403]
[1778122108217,53.63,81054.88,0.0,0.00638,0.0,1.36544]
[1778122113252,53.63,81054.51,0.0,0.00637,0.0,1.36405]
[1778122118287,53.63,81054.42,0.0,0.00637,0.0,1.36397]
[1778122123322,53.63,81059.78,0.0,0.00639,0.0,1.36853]
[1778122128357,53.63,81046.47,0.0,0.00633,0.0,1.35723]
[1778122133392,53.63,81044.76,0.0,0.00633,0.0,1.35578]
[1778122138427,53.63,81046.99,0.0,0.00634,0.0,1.35767]
[1778122143462,53.63,81047.02,0.0,0.00634,0.0,1.35769]
[1778122148497,53.63,81056.53,0.0,0.00638,0.0,1.36576]
[1778122154541,53.63,81055.07,0.0,0.00637,0.0,1.36452]
[1778122159576,53.63,81054.88,0.0,0.00637,0.0,1.36436]
[1778122164612,53.63,81051.21,0.0,0.00636,0.0,1.36124]
[1778122171661,53.63,81052.03,0.0,0.00635,0.0,1.36086]
[1778122176699,53.63,81050.61,0.0,0.00635,0.0,1.35966]
[1778122181733,53.63,81052.95,0.0,0.00636,0.0,1.36164]
[1778122186768,53.63,81054.48,0.0,0.00636,0.0,1.36294]
[1778122192811,53.63,81053.61,0.0,0.00636,0.0,1.3622]
[1778122197846,53.63,81052.36,0.0,0.00636,0.0,1.36114]
[1778122202882,53.63,81052.08,0.0,0.00635,0.0,1.3609]
[1778122207917,53.63,81051.14,0.0,0.00635,0.0,1.36011]
[1778122212952,53.63,81054.09,0.0,0.00636,0.0,1.36261]
[1778122217987,53.63,81054.17,0.0,0.00636,0.0,1.36268]
[1778122223022,53.63,81050.96,0.0,0.00635,0.0,1.35995]
[1778122228057,53.63,81050.91,0.0,0.00635,0.0,1.35991]
[1778122233092,53.63,81051.22,0.0,0.00635,0.0,1.3591]
[1778122241148,53.63,81040.12,0.0,0.0063,0.0,1.34972]
[1778122248197,53.63,81041.02,0.0,0.0063,0.0,1.35048]
[1778122253232,53.63,81039.51,0.0,0.00629,0.0,1.34921]
[1778122258267,53.63,81039.71,0.0,0.0063,0.0,1.34938]
[1778122263302,53.63,81040.28,0.0,0.0063,0.0,1.34986]
[1778122271361,53.63,81040.77,0.0,0.0063,0.0,1.35027]
[1778122276396,53.63,81047.4,0.0,0.00633,0.0,1.35587]
[1778122281431,53.63,81046.15,0.0,0.00632,0.0,1.35481]
[1778122286466,53.63,81048.99,0.0,0.00634,0.0,1.35721]
[1778122291501,53.63,81048.84,0.0,0.00633,0.0,1.35601]
[1778122296536,53.63,81048.32,0.0,0.00633,0.0,1.35557]
[1778122301571,53.63,81048.33,0.0,0.00633,0.0,1.35558]
[1778122307613,53.63,81048.52,0.0,0.00633,0.0,1.35574]
[1778122312648,53.63,81047.73,0.0,0.00633,0.0,1.35507]
[1778122317683,53.63,81049.82,0.0,0.00633,0.0,1.35684]
[1778122323726,53.63,81050.97,0.0,0.00634,0.0,1.35781]
[1778122328761,53.63,81055.07,0.0,0.00636,0.0,1.36128]
[1778122329579,53.63,81055.07,0.0,0.00636,0.0,1.36128]
[1778122334807,53.63,81081.81,0.0,0.00648,0.0,1.38412]
[1778122339842,53.63,81084.49,0.0,0.00649,0.0,1.38643]
[1778122344274,53.63,81083.05,0.0,0.00648,0.0,1.38519]
[1778122349912,53.63,81079.78,0.0,0.00647,0.0,1.38238]
[1778122354947,53.63,81081.2,0.0,0.00647,0.0,1.38251]
[1778122359982,53.63,81085.29,0.0,0.00649,0.0,1.38603]
[1778122365017,53.63,81084.77,0.0,0.00648,0.0,1.38558]
[1778122370053,53.63,81091.84,0.0,0.00652,0.0,1.39168]
[1778122375088,53.63,81096.74,0.0,0.00654,0.0,1.39591]
[1778122380777,53.63,81095.93,0.0,0.00653,0.0,1.39521]
[1778122386165,53.63,81078.7,0.0,0.00646,0.0,1.38036]
[1778122391200,53.63,81074.1,0.0,0.00644,0.0,1.37642]
[1778122396235,53.63,81073.25,0.0,0.00643,0.0,1.37569]
[1778122401270,53.63,81071.99,0.0,0.00643,0.0,1.37461]
[1778122406305,53.63,81077.53,0.0,0.00645,0.0,1.37936]
[1778122411340,53.63,81075.47,0.0,0.00644,0.0,1.3765]
[1778122416375,53.63,81072.75,0.0,0.00643,0.0,1.37418]
[1778122421410,53.63,81089.88,0.0,0.0065,0.0,1.38889]
[1778122426446,53.63,81098.9,0.0,0.00654,0.0,1.39669]
[1778122431486,53.63,81100.69,0.0,0.00655,0.0,1.39824]
[1778122436521,53.63,81100.89,0.0,0.00655,0.0,1.39841]
[1778122441556,53.63,81090.6,0.0,0.00651,0.0,1.38951]
[1778122446591,53.63,81091.48,0.0,0.00651,0.0,1.39027]
[1778122452633,53.63,81089.83,0.0,0.0065,0.0,1.38884]
[1778122457668,53.63,81100.07,0.0,0.00655,0.0,1.3977]
[1778122462703,53.63,81099.29,0.0,0.00654,0.0,1.39702]
[1778122467739,53.63,81099.18,0.0,0.00654,0.0,1.39693]
[1778122472773,53.63,81098.76,0.0,0.00654,0.0,1.39547]
[1778122477808,53.63,81084.47,0.0,0.00647,0.0,1.38314]
[1778122482843,53.63,81084.83,0.0,0.00647,0.0,1.38345]
[1778122487878,53.63,81084.79,0.0,0.00647,0.0,1.38341]
[1778122492914,53.63,81084.45,0.0,0.00647,0.0,1.38312]
[1778122497949,53.63,81085.12,0.0,0.00648,0.0,1.38369]
[1778122502984,53.63,81085.46,0.0,0.00648,0.0,1.38399]
[1778122508019,53.63,81085.51,0.0,0.00648,0.0,1.38403]
[1778122513054,53.63,81085.61,0.0,0.00648,0.0,1.38412]
[1778122518089,53.63,81085.18,0.0,0.00648,0.0,1.38375]
[1778122523124,53.63,81082.78,0.0,0.00647,0.0,1.38168]
[1778122528159,53.63,81077.8,0.0,0.00644,0.0,1.37741]
[1778122535218,53.63,81077.8,0.0,0.00644,0.0,1.37632]
[1778122541259,53.63,81078.28,0.0,0.00644,0.0,1.37673]
[1778122550322,53.63,81079.14,0.0,0.00644,0.0,1.37747]
[1778122557371,53.63,81078.27,0.0,0.00644,0.0,1.37673]
[1778122562406,53.63,81073.05,0.0,0.00642,0.0,1.37226]
[1778122567441,53.63,81074.01,0.0,0.00642,0.0,1.37308]
[1778122573483,53.63,81074.12,0.0,0.00642,0.0,1.37317]
[1778122578518,53.63,81079.36,0.0,0.00645,0.0,1.37766]
[1778122584560,53.63,81083.41,0.0,0.00646,0.0,1.38113]
[1778122589595,53.63,81099.74,0.0,0.00654,0.0,1.39522]
[1778122594630,53.63,81101.76,0.0,0.00654,0.0,1.39587]
[1778122599665,53.63,81104.12,0.0,0.00655,0.0,1.39791]
[1778122604700,53.63,81111.45,0.0,0.00658,0.0,1.40428]
[1778122609735,53.63,81123.91,0.0,0.00664,0.0,1.41517]
[1778122614770,53.63,81125.17,0.0,0.00665,0.0,1.41627]
[1778122619805,53.63,81132.0,0.0,0.00668,0.0,1.42227]
[1778122624840,53.63,81133.41,0.0,0.00668,0.0,1.42351]
[1778122629875,53.63,81131.68,0.0,0.00668,0.0,1.42199]
[1778122634910,53.63,81139.13,0.0,0.00671,0.0,1.42855]
[1778122640952,53.63,81141.85,0.0,0.00672,0.0,1.43096]
[1778122645987,53.63,81141.52,0.0,0.00672,0.0,1.43067]
[1778122651022,53.63,81149.04,0.0,0.00675,0.0,1.4362]
[1778122656058,53.63,81148.38,0.0,0.00675,0.0,1.43562]
[1778122661093,53.63,81147.16,0.0,0.00674,0.0,1.43454]
[1778122666128,53.63,81139.4,0.0,0.00671,0.0,1.42767]
[1778122671163,53.63,81139.47,0.0,0.00671,0.0,1.42774]
[1778122676198,53.63,81134.59,0.0,0.00668,0.0,1.42343]
[1778122682240,53.63,81134.38,0.0,0.00668,0.0,1.42325]
[1778122687275,53.63,81133.02,0.0,0.00668,0.0,1.42205]
[1778122692311,53.63,81132.99,0.0,0.00668,0.0,1.42203]
[1778122697345,53.63,81140.24,0.0,0.00671,0.0,1.42842]
[1778122702380,53.63,81142.43,0.0,0.00672,0.0,1.43035]
[1778122707415,53.63,81141.81,0.0,0.00672,0.0,1.4298]
[1778122712451,53.63,81141.11,0.0,0.00671,0.0,1.42807]
[1778122717486,53.63,81130.36,0.0,0.00666,0.0,1.4186]
[1778122722521,53.63,81126.05,0.0,0.00664,0.0,1.41482]
[1778122727556,53.63,81118.68,0.0,0.00661,0.0,1.40837]
[1778122732591,53.63,81117.18,0.0,0.0066,0.0,1.40707]
[1778122737626,53.63,81117.19,0.0,0.0066,0.0,1.40707]
[1778122742661,53.63,81115.94,0.0,0.00659,0.0,1.40598]
[1778122747696,53.63,81117.09,0.0,0.0066,0.0,1.40699]
[1778122752731,53.63,81117.44,0.0,0.0066,0.0,1.40729]
[1778122757766,53.63,81120.66,0.0,0.00662,0.0,1.4101]
[1778122762801,53.63,81123.24,0.0,0.00663,0.0,1.41236]
[1778122767841,53.63,81123.16,0.0,0.00663,0.0,1.41229]
[1778122772876,53.63,81111.8,0.0,0.00657,0.0,1.40128]
[1778122777911,53.63,81103.36,0.0,0.00653,0.0,1.39395]
[1778122782946,53.63,81106.6,0.0,0.00655,0.0,1.39676]
[1778122787981,53.63,81108.43,0.0,0.00656,0.0,1.39835]
[1778122793019,53.63,81118.09,0.0,0.0066,0.0,1.40675]
[1778122798054,53.63,81117.72,0.0,0.0066,0.0,1.40643]
[1778122800953,53.63,81117.31,0.0,0.0066,0.0,1.40607]
[1778122802094,53.63,81089.98,0.0,0.00647,0.0,1.38241]
[1778122804062,53.63,81089.63,0.0,0.00647,0.0,1.38211]
[1778122809143,53.63,81090.37,0.0,0.00647,0.0,1.38275]
[1778122814178,53.63,81092.21,0.0,0.00648,0.0,1.38433]
[1778122822235,53.63,81092.09,0.0,0.00648,0.0,1.38423]
[1778122827270,53.63,81107.38,0.0,0.00655,0.0,1.39744]
[1778122832306,53.63,81101.19,0.0,0.00652,0.0,1.39098]
[1778122837341,53.63,81095.35,0.0,0.00649,0.0,1.38594]
[1778122842376,53.63,81095.63,0.0,0.00649,0.0,1.38618]
[1778122847411,53.63,81093.76,0.0,0.00648,0.0,1.38457]
[1778122854460,53.63,81095.8,0.0,0.00649,0.0,1.38633]
[1778122859496,53.63,81094.91,0.0,0.00649,0.0,1.38556]
[1778122864531,53.63,81087.49,0.0,0.00646,0.0,1.37918]
[1778122869566,53.63,81089.02,0.0,0.00646,0.0,1.3805]
[1778122874601,53.63,81083.76,0.0,0.00644,0.0,1.37598]
[1778122880643,53.63,81080.78,0.0,0.00643,0.0,1.37343]
[1778122885678,53.63,81079.63,0.0,0.00642,0.0,1.37245]
[1778122890713,53.63,81081.11,0.0,0.00643,0.0,1.37372]
[1778122896755,53.63,81079.92,0.0,0.00642,0.0,1.37161]
[1778122901790,53.63,81076.76,0.0,0.0064,0.0,1.36892]
[1778122906825,53.63,81083.48,0.0,0.00643,0.0,1.37466]
[1778122911854,53.63,81083.33,0.0,0.00643,0.0,1.37453]
[1778122916895,53.63,81077.44,0.0,0.00641,0.0,1.3695]
[1778122924951,53.63,81071.65,0.0,0.00638,0.0,1.36456]
[1778122929987,53.63,81070.99,0.0,0.00638,0.0,1.364]
[1778122935022,53.63,81071.28,0.0,0.00638,0.0,1.36425]
[1778122940057,53.63,81072.7,0.0,0.00639,0.0,1.36546]
[1778122945096,53.63,81070.74,0.0,0.00638,0.0,1.36379]
[1778122951138,53.63,81071.52,0.0,0.00638,0.0,1.36337]
[1778122956173,53.63,81069.79,0.0,0.00637,0.0,1.3619]
[1778122961208,53.63,81069.94,0.0,0.00637,0.0,1.36203]
[1778122966243,53.63,81070.24,0.0,0.00637,0.0,1.36228]
[1778122967835,53.63,81070.24,0.0,0.00637,0.0,1.36228]
[1778122970196,53.63,81068.28,0.0,0.00636,0.0,1.36062]
[1778122976313,53.63,81057.15,0.0,0.00631,0.0,1.3512]
[1778122981348,53.63,81053.94,0.0,0.0063,0.0,1.34849]
[1778122986383,53.63,81054.84,0.0,0.0063,0.0,1.34925]
[1778122991418,53.63,81055.54,0.0,0.00631,0.0,1.34984]
[1778122996453,53.63,81054.91,0.0,0.0063,0.0,1.34931]
[1778123001488,53.63,81058.94,0.0,0.00632,0.0,1.35271]
[1778123006523,53.63,81059.45,0.0,0.00632,0.0,1.35314]
[1778123011558,53.63,81061.72,0.0,0.00633,0.0,1.35398]
[1778123016593,53.63,81054.32,0.0,0.0063,0.0,1.34774]
[1778123021628,53.63,81062.35,0.0,0.00633,0.0,1.35452]
[1778123026663,53.63,81063.83,0.0,0.00634,0.0,1.35577]
[1778123031698,53.63,81066.17,0.0,0.00635,0.0,1.35775]
[1778123036733,53.63,81073.4,0.0,0.00638,0.0,1.36389]
[1778123041768,53.63,81075.84,0.0,0.00639,0.0,1.36596]
[1778123047810,53.63,81075.37,0.0,0.00639,0.0,1.36556]
[1778123053852,53.63,81075.43,0.0,0.00639,0.0,1.36561]
[1778123059894,53.63,81073.07,0.0,0.00638,0.0,1.36361]
[1778123064929,53.63,81075.45,0.0,0.00639,0.0,1.36563]
[1778123071978,53.63,81075.36,0.0,0.00638,0.0,1.36447]
[1778123077014,53.63,81074.14,0.0,0.00638,0.0,1.36343]
[1778123083057,53.63,81075.75,0.0,0.00638,0.0,1.3648]
[1778123088095,53.63,81055.21,0.0,0.00629,0.0,1.34742]
[1778123093130,53.63,81060.44,0.0,0.00632,0.0,1.35183]
[1778123098165,53.63,81061.32,0.0,0.00632,0.0,1.35257]
[1778123103200,53.63,81058.64,0.0,0.00631,0.0,1.35031]
[1778123108235,53.63,81059.87,0.0,0.00631,0.0,1.35134]
[1778123115284,53.63,81059.08,0.0,0.00631,0.0,1.35068]
[1778123123340,53.63,81058.8,0.0,0.00631,0.0,1.35044]
[1778123128376,53.63,81057.68,0.0,0.00631,0.0,1.3495]
[1778123133410,53.63,81057.68,0.0,0.0063,0.0,1.34842]
[1778123138445,53.63,81052.79,0.0,0.00628,0.0,1.34431]
[1778123143480,53.63,81052.13,0.0,0.00628,0.0,1.34375]
[1778123148515,53.63,81052.4,0.0,0.00628,0.0,1.34398]
[1778123153550,53.63,81043.92,0.0,0.00624,0.0,1.33687]
[1778123158585,53.63,81044.48,0.0,0.00624,0.0,1.33734]
[1778123163620,53.63,81050.4,0.0,0.00627,0.0,1.3423]
[1778123168655,53.63,81049.75,0.0,0.00627,0.0,1.34175]
[1778123174698,53.63,81049.74,0.0,0.00627,0.0,1.34175]
[1778123179733,53.63,81044.03,0.0,0.00624,0.0,1.33696]
[1778123184768,53.63,81044.47,0.0,0.00624,0.0,1.33733]
[1778123189803,53.63,81044.47,0.0,0.00624,0.0,1.33733]
[1778123194838,53.63,81044.05,0.0,0.00624,0.0,1.33591]
[1778123199873,53.63,81051.95,0.0,0.00627,0.0,1.34253]
[1778123204908,53.63,81052.61,0.0,0.00627,0.0,1.34309]
[1778123209943,53.63,81053.0,0.0,0.00628,0.0,1.34341]
[1778123214978,53.63,81050.47,0.0,0.00626,0.0,1.34129]
[1778123223034,53.63,81052.08,0.0,0.00627,0.0,1.34264]
[1778123228069,53.63,81053.13,0.0,0.00628,0.0,1.34352]
[1778123233107,53.63,81046.74,0.0,0.00625,0.0,1.33816]
[1778123238142,53.63,81046.16,0.0,0.00625,0.0,1.33768]
[1778123243177,53.63,81046.76,0.0,0.00625,0.0,1.33818]
[1778123248811,53.63,81046.29,0.0,0.00625,0.0,1.33779]
[1778123254254,53.63,81046.26,0.0,0.00624,0.0,1.33669]
[1778123261303,53.63,81046.96,0.0,0.00624,0.0,1.33728]
[1778123266338,53.63,81050.25,0.0,0.00626,0.0,1.34003]
[1778123271373,53.63,81049.9,0.0,0.00626,0.0,1.33974]
[1778123276408,53.63,81055.35,0.0,0.00628,0.0,1.34432]
[1778123281443,53.63,81060.45,0.0,0.0063,0.0,1.34861]
[1778123286478,53.63,81067.72,0.0,0.00633,0.0,1.35475]
[1778123291513,53.63,81068.11,0.0,0.00634,0.0,1.35508]
[1778123296548,53.63,81072.87,0.0,0.00636,0.0,1.35911]
[1778123301584,53.63,81073.9,0.0,0.00636,0.0,1.35998]
[1778123306619,53.63,81086.94,0.0,0.00642,0.0,1.37109]
[1778123311654,53.63,81098.76,0.0,0.00647,0.0,1.38012]
[1778123316690,53.63,81098.55,0.0,0.00647,0.0,1.37994]
[1778123321726,53.63,81100.85,0.0,0.00648,0.0,1.38192]
[1778123326761,53.63,81107.55,0.0,0.00651,0.0,1.38769]
[1778123331796,53.63,81098.92,0.0,0.00647,0.0,1.38026]
[1778123337838,53.63,81097.57,0.0,0.00646,0.0,1.3791]
[1778123342873,53.63,81096.06,0.0,0.00645,0.0,1.37781]
[1778123351936,53.63,81095.65,0.0,0.00645,0.0,1.37745]
[1778123356972,53.63,81086.0,0.0,0.00641,0.0,1.3692]
[1778123362007,53.63,81082.56,0.0,0.00639,0.0,1.36626]
[1778123367042,53.63,81084.12,0.0,0.0064,0.0,1.36759]
[1778123372077,53.63,81083.66,0.0,0.00639,0.0,1.36612]
[1778123377112,53.63,81084.92,0.0,0.0064,0.0,1.36719]
[1778123382147,53.63,81083.55,0.0,0.00639,0.0,1.36602]
[1778123387182,53.63,81083.85,0.0,0.0064,0.0,1.36628]
[1778123392217,53.63,81082.97,0.0,0.00639,0.0,1.36553]
[1778123397252,53.63,81076.02,0.0,0.00636,0.0,1.35962]
[1778123402287,53.63,81071.9,0.0,0.00634,0.0,1.35613]
[1778123407322,53.63,81069.39,0.0,0.00633,0.0,1.354]
[1778123413364,53.63,81069.24,0.0,0.00633,0.0,1.35388]
[1778123419406,53.63,81069.39,0.0,0.00633,0.0,1.354]
[1778123428469,53.63,81069.38,0.0,0.00633,0.0,1.354]
[1778123433504,53.63,81072.99,0.0,0.00634,0.0,1.35597]
[1778123438540,53.63,81073.9,0.0,0.00635,0.0,1.35674]
[1778123443575,53.63,81068.5,0.0,0.00632,0.0,1.35217]
[1778123448610,53.63,81066.37,0.0,0.00631,0.0,1.35038]
[1778123453645,53.63,81065.96,0.0,0.00631,0.0,1.35003]
[1778123456912,53.63,81067.18,0.0,0.00632,0.0,1.35106]
[1778123457255,53.63,81067.18,0.0,0.00632,0.0,1.35106]
[1778123457673,53.63,81043.82,0.0,0.00622,0.0,1.33146]
[1778123460402,53.63,81044.02,0.0,0.00622,0.0,1.33162]
[1778123469757,53.63,81048.87,0.0,0.00624,0.0,1.33567]
[1778123473969,53.63,81048.76,0.0,0.00624,0.0,1.33558]
[1778123479827,53.63,81054.63,0.0,0.00626,0.0,1.3405]
[1778123484862,53.63,81057.22,0.0,0.00627,0.0,1.34267]
[1778123489897,53.63,81052.13,0.0,0.00625,0.0,1.3384]
[1778123494933,53.63,81051.11,0.0,0.00624,0.0,1.33648]
[1778123499967,53.63,81049.04,0.0,0.00623,0.0,1.33475]
[1778123508023,53.63,81049.36,0.0,0.00624,0.0,1.33502]
[1778123516079,53.63,81048.93,0.0,0.00623,0.0,1.33466]
[1778123522121,53.63,81047.14,0.0,0.00623,0.0,1.33316]
[1778123527157,53.63,81047.25,0.0,0.00623,0.0,1.33325]
[1778123532191,53.63,81046.78,0.0,0.00622,0.0,1.33286]
[1778123537408,53.63,81041.25,0.0,0.0062,0.0,1.32825]
[1778123543269,53.63,81049.12,0.0,0.00623,0.0,1.33482]
[1778123548304,53.63,81048.26,0.0,0.00623,0.0,1.3341]
[1778123553339,53.63,81045.58,0.0,0.00621,0.0,1.33079]
[1778123559381,53.63,81045.56,0.0,0.00621,0.0,1.33078]
[1778123564416,53.63,81046.8,0.0,0.00622,0.0,1.33181]
[1778123569451,53.63,81042.25,0.0,0.0062,0.0,1.32802]
[1778123575493,53.63,81040.85,0.0,0.00619,0.0,1.32685]
[1778123580528,53.63,81036.39,0.0,0.00617,0.0,1.32315]
[1778123585567,53.63,81035.2,0.0,0.00617,0.0,1.32216]
[1778123590605,53.63,81023.96,0.0,0.00612,0.0,1.31287]
[1778123595642,53.63,81032.64,0.0,0.00616,0.0,1.32004]
[1778123601684,53.63,81033.92,0.0,0.00616,0.0,1.3211]
[1778123606719,53.63,81033.4,0.0,0.00616,0.0,1.32067]
[1778123611754,53.63,81033.24,0.0,0.00616,0.0,1.31948]
[1778123617796,53.63,81032.41,0.0,0.00615,0.0,1.31879]
[1778123622831,53.63,81032.71,0.0,0.00615,0.0,1.31904]
[1778123627866,53.63,81036.49,0.0,0.00617,0.0,1.32217]
[1778123635414,53.63,81037.85,0.0,0.00618,0.0,1.3233]
[1778123640957,53.63,81044.51,0.0,0.0062,0.0,1.32884]
[1778123645992,53.63,81046.67,0.0,0.00621,0.0,1.33064]
[1778123651029,53.63,81033.51,0.0,0.00616,0.0,1.3197]
[1778123656064,53.63,81035.09,0.0,0.00616,0.0,1.32101]
[1778123661099,53.63,81037.47,0.0,0.00617,0.0,1.32298]
[1778123666134,53.63,81037.25,0.0,0.00617,0.0,1.3228]
[1778123672176,53.63,81036.16,0.0,0.00616,0.0,1.32084]
[1778123677211,53.63,81022.01,0.0,0.0061,0.0,1.30915]
[1778123682246,53.63,81022.14,0.0,0.0061,0.0,1.30926]
[1778123687281,53.63,81023.1,0.0,0.00611,0.0,1.31005]
[1778123692316,53.63,81026.27,0.0,0.00612,0.0,1.31266]
[1778123699365,53.63,81026.93,0.0,0.00612,0.0,1.31321]
[1778123704401,53.63,81030.4,0.0,0.00614,0.0,1.31607]
[1778123709436,53.63,81035.39,0.0,0.00616,0.0,1.3202]
[1778123714472,53.63,81038.34,0.0,0.00617,0.0,1.32265]
[1778123719506,53.63,81053.97,0.0,0.00624,0.0,1.33567]
[1778123724541,53.63,81055.31,0.0,0.00625,0.0,1.33679]
[1778123730583,53.63,81056.27,0.0,0.00625,0.0,1.33759]
[1778123735618,53.63,81056.07,0.0,0.00624,0.0,1.33636]
[1778123740654,53.63,81056.4,0.0,0.00625,0.0,1.33663]
[1778123745689,53.63,81056.45,0.0,0.00625,0.0,1.33667]
[1778123750724,53.63,81056.99,0.0,0.00625,0.0,1.33713]
[1778123757773,53.63,81057.09,0.0,0.00625,0.0,1.33721]
[1778123762808,53.63,81057.35,0.0,0.00625,0.0,1.33743]
[1778123767843,53.63,81060.58,0.0,0.00626,0.0,1.34014]
[1778123772878,53.63,81060.7,0.0,0.00626,0.0,1.34024]
[1778123777915,53.63,81060.69,0.0,0.00626,0.0,1.34023]
[1778123782952,53.63,81063.15,0.0,0.00628,0.0,1.34229]
[1778123787987,53.63,81055.33,0.0,0.00624,0.0,1.33574]
[1778123793022,53.63,81054.5,0.0,0.00623,0.0,1.33397]
[1778123798057,53.63,81054.4,0.0,0.00623,0.0,1.33389]
[1778123803092,53.63,81054.86,0.0,0.00623,0.0,1.33428]
[1778123808127,53.63,81058.08,0.0,0.00625,0.0,1.33697]
[1778123813162,53.63,81063.36,0.0,0.00627,0.0,1.3414]
[1778123818197,53.63,81067.37,0.0,0.00629,0.0,1.34477]
[1778123823232,53.63,81066.82,0.0,0.00629,0.0,1.3443]
[1778123828267,53.63,81066.28,0.0,0.00628,0.0,1.34385]
[1778123831486,53.63,81066.29,0.0,0.00628,0.0,1.34386]
[1778123837330,53.63,81066.83,0.0,0.00629,0.0,1.34431]
[1778123842365,53.63,81068.28,0.0,0.00629,0.0,1.34553]
[1778123847400,53.63,81067.74,0.0,0.00629,0.0,1.34508]
[1778123852435,53.63,81067.44,0.0,0.00628,0.0,1.34375]
[1778123857470,53.63,81067.02,0.0,0.00628,0.0,1.3434]
[1778123862505,53.63,81052.77,0.0,0.00622,0.0,1.33146]
[1778123868547,53.63,81053.28,0.0,0.00622,0.0,1.33189]
[1778123874640,53.63,81052.91,0.0,0.00622,0.0,1.33158]
[1778123879675,53.63,81035.54,0.0,0.00615,0.0,1.31715]
[1778123884710,53.63,81027.28,0.0,0.00611,0.0,1.31033]
[1778123889745,53.63,81020.05,0.0,0.00608,0.0,1.30439]
[1778123894780,53.63,81031.16,0.0,0.00613,0.0,1.31353]
[1778123899815,53.63,81029.31,0.0,0.00612,0.0,1.312]
[1778123904850,53.63,81025.96,0.0,0.00611,0.0,1.30924]
[1778123911899,53.63,81027.19,0.0,0.00611,0.0,1.3092]
[1778123916934,53.63,81028.43,0.0,0.00611,0.0,1.31022]
[1778123922977,53.63,81028.31,0.0,0.00611,0.0,1.31012]
[1778123928014,53.63,81036.31,0.0,0.00615,0.0,1.31673]
[1778123933049,53.63,81035.77,0.0,0.00614,0.0,1.31628]
[1778123938084,53.63,81031.52,0.0,0.00612,0.0,1.31277]
[1778123943120,53.63,81031.34,0.0,0.00612,0.0,1.31262]
[1778123948155,53.63,81031.32,0.0,0.00612,0.0,1.3126]
[1778123953192,53.63,81031.01,0.0,0.00612,0.0,1.31235]
[1778123958227,53.63,81031.65,0.0,0.00613,0.0,1.31288]
[1778123963262,53.63,81032.09,0.0,0.00613,0.0,1.31324]
[1778123968297,53.63,81032.88,0.0,0.00613,0.0,1.31389]
[1778123974339,53.63,81026.55,0.0,0.0061,0.0,1.30762]
[1778123979374,53.63,81026.83,0.0,0.0061,0.0,1.30785]
[1778123984410,53.63,81025.92,0.0,0.0061,0.0,1.3071]
[1778123989447,53.63,81024.28,0.0,0.00609,0.0,1.30576]
[1778123994482,53.63,81020.83,0.0,0.00607,0.0,1.30293]
[1778123999517,53.63,81017.73,0.0,0.00606,0.0,1.30039]
[1778124004552,53.63,81015.21,0.0,0.00605,0.0,1.29832]
[1778124009587,53.63,81014.8,0.0,0.00605,0.0,1.29799]
[1778124014622,53.63,81014.88,0.0,0.00605,0.0,1.29805]
[1778124019657,53.63,81017.81,0.0,0.00606,0.0,1.30045]
[1778124026706,53.63,81013.29,0.0,0.00604,0.0,1.29676]
[1778124031741,53.63,81008.98,0.0,0.00602,0.0,1.2922]
[1778124036783,53.63,81004.67,0.0,0.006,0.0,1.28869]
[1778124041818,53.63,81007.85,0.0,0.00602,0.0,1.29128]
[1778124046853,53.63,81005.25,0.0,0.006,0.0,1.28916]
[1778124052895,53.63,81005.25,0.0,0.006,0.0,1.28916]
[1778124057930,53.63,80993.27,0.0,0.00595,0.0,1.27945]
[1778124062967,53.63,80980.57,0.0,0.0059,0.0,1.26923]
[1778124068004,53.63,80970.15,0.0,0.00586,0.0,1.26089]
[1778124073039,53.63,80973.05,0.0,0.00587,0.0,1.26321]
[1778124078074,53.63,80966.6,0.0,0.00584,0.0,1.25806]
[1778124078104,53.63,80966.6,0.0,0.00584,0.0,1.25806]
[1778124084119,53.63,80962.54,0.0,0.00583,0.0,1.25483]
[1778124089154,53.63,80962.44,0.0,0.00583,0.0,1.25475]
[1778124094189,53.63,80961.87,0.0,0.00582,0.0,1.25328]
[1778124099224,53.63,80952.44,0.0,0.00578,0.0,1.24581]
[1778124104259,53.63,80944.49,0.0,0.00575,0.0,1.23954]
[1778124106857,53.63,80944.45,0.0,0.00575,0.0,1.23951]
[1778124108851,53.63,80919.98,0.0,0.00565,0.0,1.22038]
[1778124110749,53.63,80908.06,0.0,0.0056,0.0,1.21115]
[1778124114917,53.63,80907.07,0.0,0.0056,0.0,1.21039]
[1778124120387,53.63,80917.24,0.0,0.00564,0.0,1.21826]
[1778124125422,53.63,80920.34,0.0,0.00565,0.0,1.22066]
[1778124130457,53.63,80926.23,0.0,0.00568,0.0,1.22524]
[1778124135492,53.63,80925.45,0.0,0.00567,0.0,1.22464]
[1778124140527,53.63,80921.89,0.0,0.00566,0.0,1.22187]
[1778124145562,53.63,80917.24,0.0,0.00564,0.0,1.21826]
[1778124150597,53.63,80914.69,0.0,0.00563,0.0,1.21628]
[1778124155632,53.63,80913.87,0.0,0.00562,0.0,1.21465]
[1778124160667,53.63,80896.63,0.0,0.00556,0.0,1.20137]
[1778124165702,53.63,80895.35,0.0,0.00555,0.0,1.20039]
[1778124170737,53.63,80898.42,0.0,0.00556,0.0,1.20274]
[1778124175773,53.63,80898.0,0.0,0.00556,0.0,1.20242]
[1778124180808,53.63,80897.67,0.0,0.00556,0.0,1.20217]
[1778124185843,53.63,80901.31,0.0,0.00557,0.0,1.20496]
[1778124190878,53.63,80901.46,0.0,0.00557,0.0,1.20508]
[1778124195913,53.63,80907.64,0.0,0.0056,0.0,1.20983]
[1778124200948,53.63,80906.28,0.0,0.00559,0.0,1.20879]
[1778124205983,53.63,80895.21,0.0,0.00555,0.0,1.20028]
[1778124208316,53.63,80894.03,0.0,0.00555,0.0,1.19938]
[1778124210746,53.63,80880.69,0.0,0.00549,0.0,1.1892]
[1778124216053,53.63,80880.74,0.0,0.00549,0.0,1.18825]
[1778124221088,53.63,80881.15,0.0,0.00549,0.0,1.18857]
[1778124226126,53.63,80871.18,0.0,0.00545,0.0,1.18101]
[1778124232170,53.63,80871.11,0.0,0.00545,0.0,1.18096]
[1778124237205,53.63,80871.21,0.0,0.00545,0.0,1.18103]
[1778124242240,53.63,80870.82,0.0,0.00545,0.0,1.18074]
[1778124247275,53.63,80873.37,0.0,0.00546,0.0,1.18267]
[1778124252310,53.63,80873.47,0.0,0.00546,0.0,1.18274]
[1778124257346,53.63,80877.38,0.0,0.00548,0.0,1.1857]
[1778124262381,53.63,80879.86,0.0,0.00549,0.0,1.18759]
[1778124267416,53.63,80878.63,0.0,0.00548,0.0,1.18665]
[1778124272455,53.63,80885.24,0.0,0.0055,0.0,1.19069]
[1778124276267,53.63,80892.23,0.0,0.00553,0.0,1.19602]
[1778124281517,53.63,80891.8,0.0,0.00553,0.0,1.1957]
[1778124286553,53.63,80891.92,0.0,0.00553,0.0,1.19579]
[1778124291588,53.63,80895.79,0.0,0.00554,0.0,1.19875]
[1778124293293,53.63,80895.79,0.0,0.00554,0.0,1.19875]
[1778124302667,53.63,80910.67,0.0,0.0056,0.0,1.21018]
[1778124307702,53.63,80915.49,0.0,0.00562,0.0,1.2139]
[1778124312737,53.63,80913.81,0.0,0.00561,0.0,1.2126]
[1778124317778,53.63,80916.25,0.0,0.00562,0.0,1.21449]
[1778124323817,53.63,80924.99,0.0,0.00566,0.0,1.22127]
[1778124328852,53.63,80930.07,0.0,0.00568,0.0,1.22522]
[1778124333887,53.63,80931.2,0.0,0.00568,0.0,1.2251]
[1778124338922,53.63,80930.48,0.0,0.00568,0.0,1.22454]
[1778124344964,53.63,80925.23,0.0,0.00565,0.0,1.22045]
[1778124349999,53.63,80927.78,0.0,0.00566,0.0,1.22244]
[1778124355034,53.63,80931.18,0.0,0.00568,0.0,1.22508]
[1778124360069,53.63,80934.04,0.0,0.00569,0.0,1.22732]
[1778124365104,53.63,80933.9,0.0,0.00569,0.0,1.22721]
[1778124370139,53.63,80929.79,0.0,0.00567,0.0,1.224]
[1778124375174,53.63,80930.13,0.0,0.00567,0.0,1.22427]
[1778124380209,53.63,80941.06,0.0,0.00572,0.0,1.23281]
[1778124385244,53.63,80943.25,0.0,0.00573,0.0,1.23452]
[1778124390279,53.63,80953.16,0.0,0.00577,0.0,1.24232]
[1778124395314,53.63,80960.52,0.0,0.00579,0.0,1.24711]
[1778124400350,53.63,80963.5,0.0,0.0058,0.0,1.24947]
[1778124405385,53.63,80960.94,0.0,0.00579,0.0,1.24744]
[1778124410420,53.63,80961.9,0.0,0.0058,0.0,1.2482]
[1778124415455,53.63,80958.33,0.0,0.00578,0.0,1.24538]
[1778124420490,53.63,80959.89,0.0,0.00579,0.0,1.24661]
[1778124425525,53.63,80945.02,0.0,0.00573,0.0,1.2349]
[1778124430560,53.63,80944.97,0.0,0.00573,0.0,1.23486]
[1778124435595,53.63,80944.92,0.0,0.00573,0.0,1.23482]
[1778124442644,53.63,80945.0,0.0,0.00573,0.0,1.23488]
[1778124447679,53.63,80947.01,0.0,0.00574,0.0,1.23646]
[1778124452714,53.63,80950.24,0.0,0.00575,0.0,1.23799]
[1778124457749,53.63,80950.22,0.0,0.00575,0.0,1.23797]
[1778124462784,53.63,80955.41,0.0,0.00577,0.0,1.24206]
[1778124467819,53.63,80959.93,0.0,0.00578,0.0,1.24563]
[1778124476882,53.63,80959.93,0.0,0.00578,0.0,1.24563]
[1778124481917,53.63,80962.33,0.0,0.00579,0.0,1.24753]
[1778124486952,53.63,80965.89,0.0,0.00581,0.0,1.25035]
[1778124491987,53.63,80966.16,0.0,0.00581,0.0,1.25056]
[1778124497026,53.63,80965.51,0.0,0.00581,0.0,1.25004]
[1778124502061,53.63,80965.69,0.0,0.00581,0.0,1.25019]
[1778124507096,53.63,80965.14,0.0,0.00581,0.0,1.24975]
[1778124512131,53.63,80965.01,0.0,0.0058,0.0,1.24863]
[1778124518173,53.63,80962.85,0.0,0.00579,0.0,1.24692]
[1778124523208,53.63,80962.31,0.0,0.00579,0.0,1.24649]
[1778124528243,53.63,80963.24,0.0,0.00579,0.0,1.24723]
[1778124533278,53.63,80962.7,0.0,0.00579,0.0,1.2468]
[1778124539320,53.63,80962.55,0.0,0.00579,0.0,1.24668]
[1778124544355,53.63,80962.43,0.0,0.00579,0.0,1.24659]
[1778124549390,53.63,80964.49,0.0,0.0058,0.0,1.24822]
[1778124554426,53.63,80964.17,0.0,0.0058,0.0,1.24796]
[1778124561474,53.63,80964.07,0.0,0.0058,0.0,1.24788]
[1778124572551,53.63,80964.72,0.0,0.00579,0.0,1.24738]
[1778124577586,53.63,80964.49,0.0,0.00579,0.0,1.2472]
[1778124585642,53.63,80966.8,0.0,0.0058,0.0,1.24903]
[1778124590677,53.63,80965.61,0.0,0.0058,0.0,1.24808]
[1778124595712,53.63,80969.47,0.0,0.00581,0.0,1.25114]
[1778124600747,53.63,80969.97,0.0,0.00582,0.0,1.25154]
[1778124605782,53.63,80965.24,0.0,0.0058,0.0,1.24779]
[1778124610817,53.63,80945.02,0.0,0.00572,0.0,1.23187]
[1778124615852,53.63,80943.15,0.0,0.00571,0.0,1.23041]
[1778124625923,53.63,80942.17,0.0,0.0057,0.0,1.22964]
[1778124630958,53.63,80942.73,0.0,0.00571,0.0,1.23008]
[1778124635993,53.63,80940.79,0.0,0.00569,0.0,1.22755]
[1778124641028,53.63,80940.74,0.0,0.00569,0.0,1.22751]
[1778124646063,53.63,80942.05,0.0,0.0057,0.0,1.22854]
[1778124652105,53.63,80941.4,0.0,0.0057,0.0,1.22803]
[1778124657140,53.63,80941.89,0.0,0.0057,0.0,1.22841]
[1778124662175,53.63,80939.28,0.0,0.00569,0.0,1.22637]
[1778124668217,53.63,80940.31,0.0,0.00569,0.0,1.22718]
[1778124673252,53.63,80939.89,0.0,0.00569,0.0,1.22685]
[1778124678287,53.63,80939.0,0.0,0.00569,0.0,1.22615]
[1778124683322,53.63,80939.8,0.0,0.00569,0.0,1.22678]
[1778124688357,53.63,80944.59,0.0,0.00571,0.0,1.23052]
[1778124696413,53.63,80946.97,0.0,0.00571,0.0,1.23138]
[1778124701449,53.63,80946.94,0.0,0.00571,0.0,1.23135]
[1778124706484,53.63,80944.27,0.0,0.0057,0.0,1.22926]
[1778124714540,53.63,80948.96,0.0,0.00572,0.0,1.23294]
[1778124719575,53.63,80951.72,0.0,0.00573,0.0,1.2351]
[1778124724610,53.63,80951.77,0.0,0.00573,0.0,1.23514]
[1778124729645,53.63,80952.04,0.0,0.00573,0.0,1.23535]
[1778124734680,53.63,80948.55,0.0,0.00572,0.0,1.23261]
[1778124739715,53.63,80947.28,0.0,0.00572,0.0,1.23162]
[1778124744750,53.63,80949.44,0.0,0.00572,0.0,1.23331]
[1778124749786,53.63,80944.87,0.0,0.00571,0.0,1.22973]
[1778124754820,53.63,80944.72,0.0,0.0057,0.0,1.22861]
[1778124760862,53.63,80942.51,0.0,0.00569,0.0,1.22688]
[1778124765898,53.63,80951.37,0.0,0.00573,0.0,1.23381]
[1778124770934,53.63,80966.62,0.0,0.00579,0.0,1.24583]
[1778124775969,53.63,80968.64,0.0,0.0058,0.0,1.24742]
[1778124781004,53.63,80972.55,0.0,0.00581,0.0,1.25052]
[1778124786039,53.63,80979.05,0.0,0.00584,0.0,1.25569]
[1778124791074,53.63,80987.37,0.0,0.00587,0.0,1.26232]
[1778124796109,53.63,80982.69,0.0,0.00585,0.0,1.25859]
[1778124801144,53.63,80981.71,0.0,0.00585,0.0,1.25781]
[1778124806180,53.63,80982.01,0.0,0.00585,0.0,1.25805]
[1778124811215,53.63,80982.81,0.0,0.00585,0.0,1.25766]
[1778124816250,53.63,80977.67,0.0,0.00583,0.0,1.25357]
[1778124821285,53.63,80978.07,0.0,0.00583,0.0,1.25388]
[1778124826320,53.63,80970.6,0.0,0.0058,0.0,1.24796]
[1778124831355,53.63,80969.75,0.0,0.0058,0.0,1.24728]
[1778124837397,53.63,80969.63,0.0,0.0058,0.0,1.24719]
[1778124845453,53.63,80957.61,0.0,0.00575,0.0,1.2377]
[1778124848474,53.63,80935.55,0.0,0.00566,0.0,1.22045]
[1778124854516,53.63,80933.11,0.0,0.00565,0.0,1.21856]
[1778124859551,53.63,80933.34,0.0,0.00565,0.0,1.21874]
[1778124864586,53.63,80922.05,0.0,0.00561,0.0,1.21]
[1778124869621,53.63,80922.56,0.0,0.00561,0.0,1.21039]
[1778124874656,53.63,80912.93,0.0,0.00557,0.0,1.20198]
[1778124879691,53.63,80909.11,0.0,0.00555,0.0,1.19905]
[1778124884726,53.63,80919.82,0.0,0.00559,0.0,1.20728]
[1778124889761,53.63,80920.23,0.0,0.00559,0.0,1.20759]
[1778124894796,53.63,80922.0,0.0,0.0056,0.0,1.20896]
[1778124900838,53.63,80922.47,0.0,0.0056,0.0,1.20932]
[1778124905874,53.63,80922.5,0.0,0.0056,0.0,1.20935]
[1778124910909,53.63,80921.26,0.0,0.0056,0.0,1.20839]
[1778124915944,53.63,80927.55,0.0,0.00562,0.0,1.21325]
[1778124920979,53.63,80936.93,0.0,0.00566,0.0,1.22052]
[1778124927021,53.63,80938.61,0.0,0.00567,0.0,1.22183]
[1778124932056,53.63,80939.16,0.0,0.00566,0.0,1.22125]
[1778124937091,53.63,80944.14,0.0,0.00568,0.0,1.22513]
[1778124943133,53.63,80947.47,0.0,0.0057,0.0,1.22773]
[1778124948169,53.63,80943.25,0.0,0.00568,0.0,1.22444]
[1778124953204,53.63,80943.79,0.0,0.00568,0.0,1.22486]
[1778124958239,53.63,80944.6,0.0,0.00569,0.0,1.22549]
[1778124963274,53.63,80944.5,0.0,0.00569,0.0,1.22541]
[1778124968312,53.63,80952.16,0.0,0.00572,0.0,1.2314]
[1778124973348,53.63,80952.82,0.0,0.00572,0.0,1.23192]
[1778124979390,53.63,80951.71,0.0,0.00571,0.0,1.23105]
[1778124984425,53.63,80947.41,0.0,0.0057,0.0,1.22769]
[1778124992481,53.63,80942.97,0.0,0.00568,0.0,1.22321]
[1778124997516,53.63,80927.5,0.0,0.00561,0.0,1.21121]
[1778125002554,53.63,80935.69,0.0,0.00565,0.0,1.21755]
[1778125007588,53.63,80936.33,0.0,0.00565,0.0,1.21805]
[1778125012623,53.63,80940.56,0.0,0.00567,0.0,1.22134]
[1778125017658,53.63,80955.14,0.0,0.00572,0.0,1.23273]
[1778125022693,53.63,80954.45,0.0,0.00572,0.0,1.23218]
[1778125027728,53.63,80954.49,0.0,0.00572,0.0,1.23222]
[1778125033770,53.63,80956.61,0.0,0.00573,0.0,1.23388]
[1778125038805,53.63,80956.54,0.0,0.00573,0.0,1.23382]
[1778125043840,53.63,80958.57,0.0,0.00574,0.0,1.23542]
[1778125049882,53.63,80957.3,0.0,0.00573,0.0,1.23442]
[1778125054917,53.63,80957.67,0.0,0.00573,0.0,1.2337]
[1778125059952,53.63,80961.76,0.0,0.00575,0.0,1.23691]
[1778125064987,53.63,80972.3,0.0,0.00579,0.0,1.24522]
[1778125070022,53.63,80975.41,0.0,0.0058,0.0,1.24768]
[1778125075057,53.63,80974.63,0.0,0.0058,0.0,1.24707]
[1778125080092,53.63,80974.94,0.0,0.0058,0.0,1.24731]
[1778125085130,53.63,80982.64,0.0,0.00583,0.0,1.25342]
[1778125090165,53.63,80986.2,0.0,0.00585,0.0,1.25625]
[1778125095200,53.63,80984.81,0.0,0.00584,0.0,1.25515]
[1778125101246,53.63,80985.96,0.0,0.00584,0.0,1.25606]
[1778125104603,53.63,80985.96,0.0,0.00584,0.0,1.25606]
[1778125110309,53.63,80985.57,0.0,0.00584,0.0,1.25575]
[1778125115532,53.63,80980.99,0.0,0.00582,0.0,1.25109]
[1778125121387,53.63,80980.67,0.0,0.00582,0.0,1.25083]
[1778125126422,53.63,80981.61,0.0,0.00582,0.0,1.25158]
[1778125131458,53.63,80981.12,0.0,0.00582,0.0,1.25119]
[1778125136493,53.63,80980.42,0.0,0.00582,0.0,1.25063]
[1778125141528,53.63,80981.99,0.0,0.00582,0.0,1.25188]
[1778125142215,53.63,80981.99,0.0,0.00582,0.0,1.25188]
[1778125147571,53.63,80982.69,0.0,0.00583,0.0,1.25244]
[1778125152606,53.63,80986.53,0.0,0.00584,0.0,1.25549]
[1778125157641,53.63,80985.86,0.0,0.00584,0.0,1.25496]
[1778125160667,53.63,80972.91,0.0,0.00579,0.0,1.24469]
[1778125166707,53.63,80972.79,0.0,0.00579,0.0,1.24459]
[1778125171742,53.63,80972.99,0.0,0.00578,0.0,1.24373]
[1778125176802,53.63,80978.13,0.0,0.0058,0.0,1.2478]
[1778125181837,53.63,80978.43,0.0,0.0058,0.0,1.24803]
[1778125186873,53.63,80985.81,0.0,0.00583,0.0,1.25389]
[1778125192915,53.63,80985.74,0.0,0.00583,0.0,1.25384]
[1778125197950,53.63,80984.93,0.0,0.00583,0.0,1.25319]
[1778125202985,53.63,80985.5,0.0,0.00583,0.0,1.25365]
[1778125208028,53.63,80984.79,0.0,0.00583,0.0,1.25308]
[1778125213059,53.63,80984.57,0.0,0.00583,0.0,1.25291]
[1778125218098,53.63,80986.61,0.0,0.00584,0.0,1.25453]
[1778125223133,53.63,80986.76,0.0,0.00584,0.0,1.25465]
[1778125228168,53.63,80987.99,0.0,0.00584,0.0,1.25563]
[1778125233203,53.63,80988.92,0.0,0.00584,0.0,1.25534]
[1778125238238,53.63,80989.92,0.0,0.00585,0.0,1.25614]
[1778125243274,53.63,80995.37,0.0,0.00587,0.0,1.26049]
[1778125248309,53.63,80996.45,0.0,0.00587,0.0,1.26135]
[1778125253344,53.63,80999.34,0.0,0.00589,0.0,1.26366]
[1778125258379,53.63,81000.89,0.0,0.00589,0.0,1.2649]
[1778125259985,53.63,81000.89,0.0,0.00589,0.0,1.2649]
[1778125265431,53.63,81004.66,0.0,0.00591,0.0,1.26793]
[1778125266334,53.63,81004.66,0.0,0.00591,0.0,1.26793]
[1778125273487,53.63,81004.5,0.0,0.00591,0.0,1.2678]
[1778125278523,53.63,81005.13,0.0,0.00591,0.0,1.26831]
[1778125286578,53.63,81005.2,0.0,0.00591,0.0,1.26836]
[1778125291613,53.63,80999.86,0.0,0.00588,0.0,1.26305]
[1778125296648,53.63,80998.53,0.0,0.00588,0.0,1.26198]
[1778125301683,53.63,80998.84,0.0,0.00588,0.0,1.26223]
[1778125309739,53.63,80998.89,0.0,0.00588,0.0,1.26227]
[1778125314774,53.63,80998.48,0.0,0.00588,0.0,1.26194]
[1778125319809,53.63,81002.2,0.0,0.00589,0.0,1.26492]
[1778125324844,53.63,81002.08,0.0,0.00589,0.0,1.26483]
[1778125329879,53.63,81002.32,0.0,0.00589,0.0,1.26502]
[1778125334914,53.63,81001.64,0.0,0.00589,0.0,1.26447]
[1778125339949,53.63,81001.4,0.0,0.00589,0.0,1.26428]
[1778125344984,53.63,81001.52,0.0,0.00589,0.0,1.26438]
[1778125348007,53.63,80977.71,0.0,0.00579,0.0,1.24542]
[1778125353041,53.63,80976.95,0.0,0.00578,0.0,1.2438]
[1778125358076,53.63,80973.43,0.0,0.00577,0.0,1.24102]
[1778125364118,53.63,80976.68,0.0,0.00578,0.0,1.24359]
[1778125369154,53.63,80976.18,0.0,0.00578,0.0,1.24319]
[1778125374189,53.63,80976.11,0.0,0.00578,0.0,1.24314]
[1778125384259,53.63,80975.4,0.0,0.00578,0.0,1.24258]
[1778125390301,53.63,80975.36,0.0,0.00578,0.0,1.24255]
[1778125396343,53.63,80975.28,0.0,0.00578,0.0,1.24248]
[1778125401639,53.63,80975.04,0.0,0.00578,0.0,1.24229]
[1778125410441,53.63,80974.5,0.0,0.00577,0.0,1.24187]
[1778125415476,53.63,80980.13,0.0,0.00579,0.0,1.2453]
[1778125420511,53.63,80974.95,0.0,0.00577,0.0,1.2412]
[1778125425546,53.63,80974.91,0.0,0.00577,0.0,1.24117]
[1778125430582,53.63,80983.1,0.0,0.0058,0.0,1.24765]
[1778125435618,53.63,80994.23,0.0,0.00585,0.0,1.25649]
[1778125441660,53.63,80994.09,0.0,0.00585,0.0,1.25638]
[1778125446695,53.63,80994.95,0.0,0.00585,0.0,1.25707]
[1778125451730,53.63,80997.9,0.0,0.00587,0.0,1.25942]
[1778125456765,53.63,80981.16,0.0,0.0058,0.0,1.24611]
[1778125461800,53.63,80978.25,0.0,0.00579,0.0,1.24381]
[1778125462535,53.63,80978.25,0.0,0.00579,0.0,1.24381]
[1778125469856,53.63,80978.87,0.0,0.00579,0.0,1.2443]
[1778125474891,53.63,80980.02,0.0,0.00579,0.0,1.24419]
[1778125479926,53.63,80979.76,0.0,0.00579,0.0,1.24398]
[1778125484961,53.63,80979.85,0.0,0.00579,0.0,1.24406]
[1778125492010,53.63,80979.49,0.0,0.00579,0.0,1.24377]
[1778125497045,53.63,80984.15,0.0,0.0058,0.0,1.24746]
[1778125502080,53.63,80987.94,0.0,0.00582,0.0,1.25046]
[1778125507115,53.63,80990.06,0.0,0.00583,0.0,1.25215]
[1778125513158,53.63,80990.5,0.0,0.00583,0.0,1.2525]
[1778125518193,53.63,80990.06,0.0,0.00583,0.0,1.25215]
[1778125523228,53.63,80986.43,0.0,0.00581,0.0,1.24927]
[1778125528263,53.63,80986.71,0.0,0.00581,0.0,1.24949]
[1778125533298,53.63,80985.28,0.0,0.0058,0.0,1.24733]
[1778125539340,53.63,80983.24,0.0,0.0058,0.0,1.24572]
[1778125545067,53.63,80983.09,0.0,0.0058,0.0,1.2456]
[1778125550417,53.63,80982.84,0.0,0.00579,0.0,1.2454]
[1778125555452,53.63,80982.95,0.0,0.00579,0.0,1.24549]
[1778125560487,53.63,80976.56,0.0,0.00577,0.0,1.24044]
[1778125565522,53.63,80972.72,0.0,0.00575,0.0,1.23741]
[1778125571565,53.63,80973.15,0.0,0.00576,0.0,1.23775]
[1778125577607,53.63,80972.33,0.0,0.00575,0.0,1.23711]
[1778125582642,53.63,80975.36,0.0,0.00576,0.0,1.23949]
[1778125587677,53.63,80978.68,0.0,0.00578,0.0,1.24211]
[1778125593719,53.63,80979.57,0.0,0.00578,0.0,1.24181]
[1778125598754,53.63,80969.53,0.0,0.00574,0.0,1.23397]
[1778125603789,53.63,80969.26,0.0,0.00574,0.0,1.23386]
[1778125608824,53.63,80968.01,0.0,0.00573,0.0,1.23302]
[1778125613860,53.63,80968.68,0.0,0.00574,0.0,1.23374]
[1778125619901,53.64,80968.68,0.0,0.00574,0.0,1.23403]
[1778125624936,53.64,80962.34,0.0,0.00571,0.0,1.22932]
[1778125629971,53.64,80959.99,0.0,0.0057,0.0,1.2278]
[1778125635007,53.64,80960.21,0.0,0.00571,0.0,1.22829]
[1778125640042,53.64,80962.51,0.0,0.00572,0.0,1.23038]
[1778125645077,53.65,80962.61,0.0,0.00572,0.0,1.23075]
[1778125651119,53.65,80962.46,0.0,0.00572,0.0,1.22995]
[1778125656154,53.65,80961.9,0.0,0.00572,0.0,1.2298]
[1778125661189,53.65,80962.85,0.0,0.00572,0.0,1.23082]
[1778125671260,53.66,80959.97,0.0,0.00571,0.0,1.22913]
[1778125677302,53.66,80945.27,0.0,0.00566,0.0,1.21809]
[1778125682338,53.66,80931.3,0.0,0.0056,0.0,1.2077]
[1778125687372,53.67,80938.38,0.0,0.00563,0.0,1.21362]
[1778125692407,53.67,80939.93,0.0,0.00564,0.0,1.21522]
[1778125697442,53.67,80939.03,0.0,0.00564,0.0,1.21491]
[1778125702477,53.67,80932.94,0.0,0.00562,0.0,1.2106]
[1778125707512,53.68,80927.12,0.0,0.0056,0.0,1.20655]
[1778125712547,53.68,80926.36,0.0,0.00559,0.0,1.20543]
[1778125717582,53.68,80937.17,0.0,0.00564,0.0,1.21423]
[1778125722618,53.69,80939.64,0.0,0.00565,0.0,1.21655]
[1778125727653,53.69,80938.5,0.0,0.00565,0.0,1.21605]
[1778125732688,53.69,80938.64,0.0,0.00565,0.0,1.21655]
[1778125737723,53.69,80938.21,0.0,0.00565,0.0,1.21661]
[1778125742758,53.7,80936.49,0.0,0.00564,0.0,1.21569]
[1778125747793,53.7,80931.91,0.0,0.00563,0.0,1.21267]
[1778125752828,53.7,80932.0,0.0,0.00563,0.0,1.21323]
[1778125759877,53.71,80932.21,0.0,0.00564,0.0,1.21407]
[1778125764912,53.71,80932.24,0.0,0.00564,0.0,1.21457]
[1778125769947,53.71,80937.37,0.0,0.00566,0.0,1.21902]
[1778125774982,53.72,80938.65,0.0,0.00566,0.0,1.21945]
[1778125777841,53.72,80938.61,0.0,0.00567,0.0,1.21951]
[1778125778003,53.72,80938.59,0.0,0.00567,0.0,1.21968]
[1778125783038,53.75,80937.04,0.0,0.00568,0.0,1.22292]
[1778125788073,53.78,80938.76,0.0,0.00571,0.0,1.22868]
[1778125793108,53.81,80939.0,0.0,0.00574,0.0,1.23325]
[1778125798143,53.84,80948.09,0.0,0.0058,0.0,1.2447]
[1778125804186,53.87,80951.41,0.0,0.00584,0.0,1.25236]
[1778125809221,53.9,80970.27,0.0,0.00594,0.0,1.27152]
[1778125814256,53.92,80977.46,0.0,0.00599,0.0,1.28129]
[1778125816270,53.93,80998.25,0.0,0.00608,0.0,1.29972]
[1778125821307,53.96,81000.09,0.0,0.00611,0.0,1.30501]
[1778125826342,53.98,81000.81,0.0,0.00613,0.0,1.30938]
[1778125831382,54.01,80999.22,0.0,0.00614,0.0,1.31076]
[1778125836417,54.03,80999.88,0.0,0.00616,0.0,1.31504]
[1778125841452,54.05,80993.85,0.0,0.00616,0.0,1.31379]
[1778125846487,54.08,80994.85,0.0,0.00618,0.0,1.31835]
[1778125851522,54.1,81001.36,0.0,0.00623,0.0,1.3274]
[1778125856557,54.12,81005.04,0.0,0.00626,0.0,1.33404]
[1778125861593,54.15,81010.03,0.0,0.0063,0.0,1.34176]
[1778125866628,54.17,81012.34,0.0,0.00633,0.0,1.34719]
[1778125871663,54.19,81000.49,0.0,0.0063,0.0,1.34079]
[1778125876703,54.21,80999.69,0.0,0.00632,0.0,1.34364]
[1778125881738,54.24,80998.12,0.0,0.00633,0.0,1.34581]
[1778125886773,54.26,80993.91,0.0,0.00633,0.0,1.34577]
[1778125892815,54.28,80994.19,0.0,0.00635,0.0,1.34909]
[1778125897850,54.31,80983.14,0.0,0.00632,0.0,1.3433]
[1778125902885,54.33,80985.31,0.0,0.00634,0.0,1.34861]
[1778125907921,54.36,80985.06,0.0,0.00636,0.0,1.35251]
[1778125912956,54.38,80983.97,0.0,0.00638,0.0,1.35499]
[1778125917991,54.4,80990.8,0.0,0.00643,0.0,1.36411]
[1778125923033,54.42,80990.55,0.0,0.00644,0.0,1.36721]
[1778125929075,54.44,80990.19,0.0,0.00646,0.0,1.37019]
[1778125931092,54.45,80965.21,0.0,0.00636,0.0,1.35114]
[1778125937134,54.48,80955.61,0.0,0.00634,0.0,1.34723]
[1778125942171,54.5,80966.23,0.0,0.0064,0.0,1.35945]
[1778125947206,54.52,80965.09,0.0,0.00642,0.0,1.36175]
[1778125952242,54.54,80956.39,0.0,0.00639,0.0,1.35661]
[1778125957277,54.56,80957.52,0.0,0.00641,0.0,1.36082]
[1778125962312,54.58,80957.16,0.0,0.00643,0.0,1.36373]
[1778125967347,54.6,80957.47,0.0,0.00645,0.0,1.36716]
[1778125972382,54.62,80956.67,0.0,0.00646,0.0,1.36963]
[1778125979431,54.65,80956.57,0.0,0.00648,0.0,1.37389]
[1778125984466,54.67,80956.85,0.0,0.0065,0.0,1.37718]
[1778125989501,54.69,80954.99,0.0,0.00651,0.0,1.37865]
[1778125995543,54.71,80954.76,0.0,0.00653,0.0,1.38206]
[1778126000578,54.73,80954.73,0.0,0.00654,0.0,1.385]
[1778126005614,54.75,80949.89,0.0,0.00654,0.0,1.38383]
[1778126010649,54.77,80949.49,0.0,0.00655,0.0,1.38643]
[1778126015684,54.78,80947.97,0.0,0.00655,0.0,1.38696]
[1778126020719,54.8,80949.92,0.0,0.00658,0.0,1.39152]
[1778126025754,54.82,80950.46,0.0,0.00659,0.0,1.39484]
[1778126030789,54.84,80951.25,0.0,0.00661,0.0,1.39834]
[1778126035824,54.86,80948.46,0.0,0.00662,0.0,1.39876]
[1778126040859,54.87,80947.64,0.0,0.00663,0.0,1.40086]
[1778126045894,54.89,80947.69,0.0,0.00664,0.0,1.40368]
[1778126051936,54.91,80948.26,0.0,0.00666,0.0,1.40746]
[1778126056971,54.93,80950.06,0.0,0.00669,0.0,1.41173]
[1778126062006,54.94,80950.86,0.0,0.0067,0.0,1.4151]
[1778126067041,54.96,80944.76,0.0,0.00669,0.0,1.4125]
[1778126072076,54.98,80946.15,0.0,0.00671,0.0,1.41523]
[1778126077111,55.0,80946.03,0.0,0.00672,0.0,1.41829]
[1778126082146,55.01,80956.72,0.0,0.00678,0.0,1.43015]
[1778126088188,55.03,80949.63,0.0,0.00677,0.0,1.42701]
[1778126093223,55.05,80941.78,0.0,0.00675,0.0,1.4228]
[1778126098258,55.06,80940.19,0.0,0.00675,0.0,1.42399]
[1778126103293,55.08,80936.84,0.0,0.00675,0.0,1.42367]
[1778126108328,55.1,80932.11,0.0,0.00674,0.0,1.42216]
[1778126113363,55.11,80930.61,0.0,0.00675,0.0,1.42345]
[1778126119024,55.13,80930.19,0.0,0.00676,0.0,1.42516]
[1778126124440,55.15,80931.82,0.0,0.00679,0.0,1.43015]
[1778126131489,55.17,80930.98,0.0,0.0068,0.0,1.43182]
[1778126136524,55.18,80931.31,0.0,0.00681,0.0,1.43463]
[1778126141559,55.2,80928.26,0.0,0.00681,0.0,1.43448]
[1778126146594,55.22,80926.84,0.0,0.00682,0.0,1.43577]
[1778126156245,55.23,80927.2,0.0,0.00683,0.0,1.43809]
[1778126156664,55.25,80912.31,0.0,0.00678,0.0,1.42817]
[1778126158893,55.25,80900.24,0.0,0.00673,0.0,1.41873]
[1778126162669,55.28,80884.5,0.0,0.00668,0.0,1.40908]
[1778126162708,55.28,80884.56,0.0,0.00668,0.0,1.41008]
[1778126164779,55.29,80884.56,0.0,0.00669,0.0,1.41062]
[1778126164881,55.29,80885.64,0.0,0.00669,0.0,1.41209]
[1778126167803,55.3,80896.76,0.0,0.00676,0.0,1.42355]
[1778126167834,55.31,80903.65,0.0,0.00679,0.0,1.43045]
[1778126173083,55.32,80915.32,0.0,0.00686,0.0,1.44255]
[1778126175146,55.33,80917.34,0.0,0.00687,0.0,1.44528]
[1778126175230,55.33,80919.39,0.0,0.00688,0.0,1.44755]
[1778126175800,55.33,80888.81,0.0,0.00675,0.0,1.42155]
[1778126176807,55.34,80863.69,0.0,0.00664,0.0,1.40104]
[1778126178569,55.34,80863.33,0.0,0.00664,0.0,1.40168]
[1778126178821,55.35,80863.09,0.0,0.00665,0.0,1.40243]
[1778126183308,55.36,80863.34,0.0,0.00666,0.0,1.40485]
[1778126183856,55.37,80863.67,0.0,0.00666,0.0,1.40569]
[1778126188891,55.37,80863.78,0.0,0.00666,0.0,1.40578]
[1778126193926,55.37,80868.09,0.0,0.00668,0.0,1.40834]
[1778126198961,55.37,80874.52,0.0,0.00671,0.0,1.41383]
[1778126203996,55.37,80876.35,0.0,0.00671,0.0,1.41539]
[1778126209031,55.37,80874.87,0.0,0.00671,0.0,1.41413]
[1778126214066,55.37,80871.34,0.0,0.00669,0.0,1.41111]
[1778126219101,55.37,80870.84,0.0,0.00669,0.0,1.41068]
[1778126224137,55.37,80871.09,0.0,0.00669,0.0,1.4109]
[1778126228952,55.37,80872.11,0.0,0.0067,0.0,1.41177]
[1778126228989,55.37,80872.11,0.0,0.0067,0.0,1.41177]
[1778126234207,55.38,80878.13,0.0,0.00674,0.0,1.41945]
[1778126239242,55.4,80884.01,0.0,0.00678,0.0,1.42696]
[1778126244277,55.42,80884.06,0.0,0.00679,0.0,1.42991]
[1778126249312,55.43,80873.96,0.0,0.00676,0.0,1.42366]
[1778126251789,55.43,80874.0,0.0,0.00676,0.0,1.42419]
[1778126251837,55.43,80874.0,0.0,0.00676,0.0,1.42419]
[1778126251952,55.44,80874.0,0.0,0.00676,0.0,1.42355]
[1778126253340,55.45,80850.53,0.0,0.00666,0.0,1.4054]
[1778126255487,55.46,80851.49,0.0,0.00667,0.0,1.40717]
[1778126255580,55.46,80851.13,0.0,0.00668,0.0,1.40781]
[1778126261396,55.48,80849.8,0.0,0.00669,0.0,1.40982]
[1778126266762,55.49,80849.62,0.0,0.00669,0.0,1.41019]
[1778126273480,55.52,80849.81,0.0,0.00672,0.0,1.41608]
[1778126278515,55.54,80850.05,0.0,0.00674,0.0,1.41886]
[1778126285866,55.54,80850.05,0.0,0.00674,0.0,1.41989]
[1778126285931,55.56,80849.29,0.0,0.00675,0.0,1.42179]
[1778126287248,55.56,80849.29,0.0,0.00675,0.0,1.42179]
[1778126287348,55.57,80849.73,0.0,0.00676,0.0,1.42313]
[1778126288410,55.57,80855.22,0.0,0.00679,0.0,1.4288]
[1778126288585,55.57,80859.56,0.0,0.00681,0.0,1.43304]
[1778126290242,55.57,80859.56,0.0,0.00681,0.0,1.43304]
[1778126290303,55.58,80863.85,0.0,0.00684,0.0,1.4377]
[1778126295634,55.6,80867.45,0.0,0.00687,0.0,1.44416]
[1778126300669,55.62,80868.98,0.0,0.00689,0.0,1.44782]
[1778126305705,55.63,80868.87,0.0,0.0069,0.0,1.45002]
[1778126310740,55.64,80871.23,0.0,0.00693,0.0,1.45435]
[1778126315775,55.66,80877.41,0.0,0.00696,0.0,1.46081]
[1778126320810,55.67,80878.81,0.0,0.00698,0.0,1.46424]
[1778126325845,55.69,80878.13,0.0,0.00699,0.0,1.46585]
[1778126330880,55.7,80878.15,0.0,0.007,0.0,1.46806]
[1778126335915,55.71,80874.5,0.0,0.00699,0.0,1.46703]
[1778126340950,55.73,80876.59,0.0,0.00702,0.0,1.47105]
[1778126345988,55.74,80879.58,0.0,0.00704,0.0,1.47581]
[1778126351343,55.75,80879.21,0.0,0.00705,0.0,1.47717]
[1778126351395,55.75,80879.21,0.0,0.00705,0.0,1.47717]
[1778126351424,55.75,80875.82,0.0,0.00704,0.0,1.47461]
[1778126352031,55.75,80854.64,0.0,0.00694,0.0,1.45649]
[1778126354679,55.77,80843.93,0.0,0.0069,0.0,1.44911]
[1778126355043,55.77,80843.93,0.0,0.0069,0.0,1.44911]
[1778126356830,55.78,80833.67,0.0,0.00686,0.0,1.44215]
[1778126357075,55.78,80833.25,0.0,0.00687,0.0,1.44275]
[1778126357787,55.78,80833.25,0.0,0.00687,0.0,1.44275]
[1778126358082,55.78,80831.07,0.0,0.00686,0.0,1.44086]
[1778126363117,55.78,80830.2,0.0,0.00685,0.0,1.44011]
[1778126368152,55.78,80830.97,0.0,0.00686,0.0,1.44078]
[1778126370855,55.78,80830.95,0.0,0.00686,0.0,1.44076]
[1778126371173,55.78,80831.68,0.0,0.00685,0.0,1.44025]
[1778126376208,55.8,80831.32,0.0,0.00687,0.0,1.4423]
[1778126381243,55.81,80832.42,0.0,0.00688,0.0,1.44557]
[1778126386279,55.83,80831.62,0.0,0.00689,0.0,1.44715]
[1778126391314,55.84,80832.38,0.0,0.00691,0.0,1.45005]
[1778126396348,55.86,80835.88,0.0,0.00694,0.0,1.4553]
[1778126401383,55.87,80837.9,0.0,0.00696,0.0,1.45923]
[1778126406418,55.88,80836.38,0.0,0.00696,0.0,1.46004]
[1778126411453,55.9,80834.36,0.0,0.00697,0.0,1.46084]
[1778126417496,55.91,80832.03,0.0,0.00697,0.0,1.46134]
[1778126422531,55.93,80832.43,0.0,0.00698,0.0,1.46378]
[1778126427566,55.94,80832.37,0.0,0.00699,0.0,1.46581]
[1778126432601,55.95,80832.29,0.0,0.007,0.0,1.46664]
[1778126440657,55.97,80833.44,0.0,0.00702,0.0,1.4709]
[1778126445692,55.98,80837.06,0.0,0.00705,0.0,1.47607]
[1778126450728,56.0,80837.71,0.0,0.00706,0.0,1.47859]
[1778126455762,56.01,80839.31,0.0,0.00708,0.0,1.48193]
[1778126460797,56.02,80847.56,0.0,0.00713,0.0,1.49112]
[1778126465832,56.03,80847.89,0.0,0.00714,0.0,1.49325]
[1778126470870,56.04,80850.28,0.0,0.00716,0.0,1.4972]
[1778126475905,56.05,80851.24,0.0,0.00718,0.0,1.49987]
[1778126481947,56.07,80850.76,0.0,0.00719,0.0,1.50163]
[1778126487989,56.08,80852.74,0.0,0.00721,0.0,1.50556]
[1778126491866,56.08,80853.27,20.0,0.00721,0.0,1.5064]
[1778126492017,56.09,80852.9,20.0,0.00721,0.0,1.50597]
[1778126497052,56.09,80860.07,20.0,0.00724,0.0,1.51237]
[1778126502087,56.09,80862.65,20.0,0.00726,0.0,1.51468]
[1778126507122,56.09,80859.48,20.0,0.00724,0.0,1.51185]
[1778126512157,56.09,80859.31,20.0,0.00724,0.0,1.51169]
[1778126517192,56.09,80856.14,20.0,0.00723,0.0,1.50886]
[1778126522227,56.09,80858.44,20.0,0.00724,0.0,1.51092]
[1778126523874,56.09,80866.29,20.0,0.00727,0.0,1.51794]
[1778126523906,56.09,80866.29,20.0,0.00727,0.0,1.51794]
[1778126524241,56.09,80855.65,20.0,0.00722,0.0,1.50842]
[1778126527555,56.09,80851.71,20.0,0.0072,0.0,1.50491]
[1778126527587,56.09,80851.6,20.0,0.0072,0.0,1.50481]
[1778126533305,56.09,80852.71,20.0,0.00721,0.0,1.5058]
[1778126538183,56.09,80857.5,20.0,0.00723,0.0,1.51008]
[1778126538340,56.09,80857.45,20.0,0.00723,0.0,1.51003]
[1778126540292,56.09,80856.08,20.0,0.00722,0.0,1.50881]
[1778126540354,56.09,80853.16,20.0,0.00721,0.0,1.5062]
[1778126542359,56.09,80853.01,20.0,0.00721,0.0,1.50607]
[1778126542383,56.09,80853.2,20.0,0.00721,0.0,1.50624]
[1778126546012,56.09,80843.94,20.0,0.00717,0.0,1.49801]
[1778126546407,56.09,80843.84,20.0,0.00717,0.0,1.49792]
[1778126551442,56.09,80850.79,20.0,0.00719,0.0,1.50292]
[1778126556477,56.09,80856.14,20.0,0.00722,0.0,1.50769]
[1778126561513,56.09,80857.18,20.0,0.00722,0.0,1.50861]
[1778126566548,56.09,80856.53,20.0,0.00722,0.0,1.50803]
[1778126571583,56.09,80857.1,20.0,0.00722,0.0,1.50854]
[1778126577625,56.09,80857.12,20.0,0.00722,0.0,1.50856]
[1778126582660,56.09,80854.75,20.0,0.00721,0.0,1.50645]
[1778126587695,56.09,80851.2,20.0,0.0072,0.0,1.50328]
[1778126592730,56.09,80848.9,20.0,0.00719,0.0,1.50124]
[1778126597765,56.09,80853.74,20.0,0.00721,0.0,1.50555]
[1778126602800,56.09,80853.85,20.0,0.00721,0.0,1.50564]
[1778126607835,56.09,80849.06,20.0,0.00719,0.0,1.50138]
[1778126612870,56.09,80836.21,20.0,0.00712,0.0,1.48883]
[1778126618914,56.09,80854.72,20.0,0.00721,0.0,1.50524]
[1778126623949,56.09,80865.39,20.0,0.00726,0.0,1.51477]
[1778126628986,56.09,80851.09,20.0,0.00719,0.0,1.50201]
[1778126634021,56.09,80855.74,20.0,0.00721,0.0,1.50615]
[1778126636578,56.09,80855.36,20.0,0.00721,0.0,1.50581]
[1778126636679,56.09,80855.91,20.0,0.00721,0.0,1.5063]
[1778126636799,56.09,80855.91,20.0,0.00721,0.0,1.5063]
[1778126637500,56.09,80855.91,20.0,0.00721,0.0,1.5063]
[1778126638791,56.09,80859.38,20.0,0.00723,0.0,1.50977]
[1778126639056,56.09,80859.86,20.0,0.00724,0.0,1.51056]
[1778126641852,56.09,80861.16,20.0,0.00724,0.0,1.51172]
[1778126642077,56.09,80860.69,20.0,0.00724,0.0,1.5113]
[1778126642909,56.09,80860.69,20.0,0.00724,0.0,1.5113]
[1778126643084,56.1,80861.64,20.0,0.00725,0.0,1.5125]
[1778126648119,56.1,80853.46,20.0,0.00721,0.0,1.5052]
[1778126653154,56.1,80852.78,20.0,0.0072,0.0,1.5046]
[1778126654663,56.1,80852.78,20.0,0.0072,0.0,1.5046]
[1778126654685,56.1,80852.91,20.0,0.0072,0.0,1.50471]
[1778126655145,56.1,80852.91,20.0,0.0072,0.0,1.50471]
[1778126655168,56.1,80854.99,20.0,0.00721,0.0,1.50657]
[1778126657645,56.1,80851.76,20.0,0.0072,0.0,1.50369]
[1778126657746,56.1,80850.25,20.0,0.00719,0.0,1.50235]
[1778126659357,56.1,80850.25,20.0,0.00719,0.0,1.50235]
[1778126659458,56.1,80850.3,20.0,0.00719,0.0,1.50276]
[1778126661249,56.1,80850.04,20.0,0.00719,0.0,1.50253]
[1778126661351,56.1,80849.86,20.0,0.00719,0.0,1.50237]
[1778126663013,56.1,80849.75,20.0,0.00719,0.0,1.50264]
[1778126663224,56.1,80849.72,20.0,0.0072,0.0,1.50299]
[1778126668263,56.1,80850.06,20.0,0.0072,0.0,1.50329]
[1778126673298,56.1,80843.74,20.0,0.00716,0.0,1.4965]
[1778126678334,56.1,80840.88,20.0,0.00715,0.0,1.49397]
[1778126683369,56.1,80837.14,20.0,0.00713,0.0,1.49066]
[1778126689414,56.1,80837.75,20.0,0.00713,0.0,1.4912]
[1778126694449,56.1,80838.09,20.0,0.00714,0.0,1.4915]
[1778126699213,56.1,80828.08,20.0,0.00709,0.0,1.48267]
[1778126699484,56.1,80819.81,20.0,0.00705,0.0,1.47541]
[1778126701535,56.1,80817.63,20.0,0.00704,0.0,1.4735]
[1778126701563,56.1,80816.75,20.0,0.00704,0.0,1.47273]
[1778126707540,56.1,80821.9,20.0,0.00706,0.0,1.47724]
[1778126712575,56.1,80819.66,20.0,0.00705,0.0,1.47528]
[1778126717610,56.1,80811.88,20.0,0.00701,0.0,1.46848]
[1778126722645,56.1,80810.99,20.0,0.00701,0.0,1.4677]
[1778126727682,56.1,80805.9,20.0,0.00699,0.0,1.46326]
[1778126732718,56.1,80806.28,20.0,0.00698,0.0,1.46244]
[1778126737753,56.1,80806.66,20.0,0.00698,0.0,1.46277]
[1778126742788,56.1,80803.09,20.0,0.00697,0.0,1.45967]
[1778126747823,56.1,80797.46,20.0,0.00694,0.0,1.45479]
[1778126753556,56.1,80796.95,20.0,0.00694,0.0,1.45434]
[1778126753621,56.1,80791.91,20.0,0.00692,0.0,1.44998]
[1778126756251,56.1,80784.87,20.0,0.00688,0.0,1.44391]
[1778126756291,56.1,80788.62,20.0,0.0069,0.0,1.44714]
[1778126761923,56.1,80795.36,20.0,0.00693,0.0,1.45297]
[1778126766958,56.1,80802.18,20.0,0.00696,0.0,1.45888]
[1778126771993,56.1,80804.97,20.0,0.00698,0.0,1.4613]
[1778126777028,56.1,80805.85,20.0,0.00698,0.0,1.46207]
[1778126784077,56.1,80807.93,20.0,0.00699,0.0,1.46388]
[1778126789112,56.1,80803.7,20.0,0.00697,0.0,1.4602]
[1778126794147,56.1,80787.85,20.0,0.00689,0.0,1.44534]
[1778126799182,56.1,80781.96,20.0,0.00687,0.0,1.44027]
[1778126804217,56.1,80783.02,20.0,0.00687,0.0,1.44118]
[1778126809252,56.1,80780.67,20.0,0.00686,0.0,1.43916]
[1778126814287,56.1,80777.11,20.0,0.00684,0.0,1.43611]
[1778126819322,56.1,80774.26,20.0,0.00683,0.0,1.43367]
[1778126826371,56.1,80777.85,20.0,0.00685,0.0,1.43674]
[1778126831406,56.1,80775.62,20.0,0.00684,0.0,1.43483]
[1778126836441,56.1,80791.09,20.0,0.00691,0.0,1.44813]
[1778126841476,56.1,80801.35,20.0,0.00695,0.0,1.45701]
[1778126846512,56.1,80802.93,20.0,0.00696,0.0,1.45838]
[1778126851547,56.1,80807.54,20.0,0.00698,0.0,1.46124]
[1778126856582,56.1,80808.32,20.0,0.00698,0.0,1.46191]
[1778126861617,56.1,80800.18,20.0,0.00694,0.0,1.45485]
[1778126866652,56.1,80795.07,20.0,0.00692,0.0,1.45043]
[1778126871687,56.1,80790.03,20.0,0.0069,0.0,1.44607]
[1778126876722,56.1,80786.63,20.0,0.00688,0.0,1.44315]
[1778126881757,56.1,80782.52,20.0,0.00686,0.0,1.43961]
[1778126886792,56.1,80776.53,20.0,0.00684,0.0,1.43447]
[1778126893841,56.1,80774.7,20.0,0.00683,0.0,1.43291]
[1778126898876,56.1,80772.96,20.0,0.00682,0.0,1.43142]
[1778126903911,56.1,80773.36,20.0,0.00682,0.0,1.43176]
[1778126908947,56.1,80772.9,20.0,0.00682,0.0,1.43137]
[1778126915995,56.1,80773.33,20.0,0.00682,0.0,1.4306]
[1778126921030,56.1,80776.21,20.0,0.00683,0.0,1.43306]
[1778126926065,56.1,80777.97,20.0,0.00684,0.0,1.43457]
[1778126931100,56.1,80773.05,20.0,0.00681,0.0,1.43036]
[1778126936135,56.1,80772.9,20.0,0.00681,0.0,1.43023]
[1778126941171,56.1,80771.01,20.0,0.00681,0.0,1.42862]
[1778126946207,56.1,80777.27,20.0,0.00683,0.0,1.43397]
[1778126951242,56.1,80784.76,20.0,0.00687,0.0,1.4404]
[1778126956277,56.1,80784.58,20.0,0.00687,0.0,1.44024]
[1778126961313,56.1,80783.68,20.0,0.00686,0.0,1.43947]
[1778126967357,56.1,80784.0,20.0,0.00686,0.0,1.43974]
[1778126972390,56.1,80783.98,20.0,0.00686,0.0,1.43859]
[1778126977425,56.1,80784.07,20.0,0.00686,0.0,1.43867]
[1778126982460,56.1,80775.9,20.0,0.00682,0.0,1.43166]
[1778126986893,56.1,80770.38,20.0,0.0068,0.0,1.42695]
[1778126986994,56.1,80770.38,20.0,0.0068,0.0,1.42695]
[1778126987037,56.1,80761.75,20.0,0.00676,0.0,1.4196]
[1778126987496,56.1,80742.06,20.0,0.00667,0.0,1.40296]
[1778126990293,56.1,80759.2,20.0,0.00675,0.0,1.41744]
[1778126990517,56.1,80767.33,20.0,0.00678,0.0,1.42435]
[1778126993118,56.1,80771.13,20.0,0.0068,0.0,1.42759]
[1778126993538,56.1,80771.81,20.0,0.0068,0.0,1.42817]
[1778126996954,56.1,80771.51,20.0,0.0068,0.0,1.42791]
[1778126997048,56.1,80770.7,20.0,0.0068,0.0,1.42722]
[1778127002601,56.1,80768.83,20.0,0.00679,0.0,1.42563]
[1778127007636,56.1,80769.83,20.0,0.00679,0.0,1.42648]
[1778127012675,56.1,80788.63,20.0,0.00688,0.0,1.44259]
[1778127015696,56.1,80809.45,20.0,0.00698,0.0,1.46059]
[1778127020731,56.1,80812.68,20.0,0.00699,0.0,1.4634]
[1778127025768,56.1,80812.35,20.0,0.00699,0.0,1.46312]
[1778127030803,56.1,80824.34,20.0,0.00704,0.0,1.47359]
[1778127035838,56.1,80822.17,20.0,0.00703,0.0,1.47053]
[1778127040873,56.1,80824.09,20.0,0.00704,0.0,1.47221]
[1778127045910,56.1,80819.77,20.0,0.00702,0.0,1.46843]
[1778127050945,56.1,80825.24,20.0,0.00704,0.0,1.47322]
[1778127057994,56.1,80825.87,20.0,0.00705,0.0,1.47377]
[1778127063031,56.1,80830.78,20.0,0.00707,0.0,1.47807]
[1778127068068,56.1,80837.13,20.0,0.0071,0.0,1.48366]
[1778127073102,56.1,80828.86,20.0,0.00706,0.0,1.47639]
[1778127078137,56.1,80823.21,20.0,0.00703,0.0,1.47144]
[1778127083172,56.1,80829.79,20.0,0.00706,0.0,1.4772]
[1778127088207,56.1,80832.0,20.0,0.00707,0.0,1.47914]
[1778127093242,56.1,80828.21,20.0,0.00705,0.0,1.47466]
[1778127098277,56.1,80836.93,20.0,0.00709,0.0,1.48232]
[1778127103313,56.1,80834.9,20.0,0.00708,0.0,1.48053]
[1778127109355,56.1,80831.02,20.0,0.00706,0.0,1.47712]
[1778127114390,56.1,80829.36,20.0,0.00706,0.0,1.47567]
[1778127119425,56.1,80829.02,20.0,0.00706,0.0,1.47537]
[1778127124460,56.1,80829.54,20.0,0.00706,0.0,1.47582]
[1778127129495,56.1,80840.13,20.0,0.00711,0.0,1.48513]
[1778127134530,56.1,80846.48,20.0,0.00714,0.0,1.49074]
[1778127139567,56.1,80859.79,20.0,0.0072,0.0,1.50255]
[1778127144602,56.1,80853.26,20.0,0.00717,0.0,1.49675]
[1778127149637,56.1,80840.24,20.0,0.00711,0.0,1.48523]
[1778127154672,56.1,80839.13,20.0,0.0071,0.0,1.48309]
[1778127159709,56.1,80840.71,20.0,0.0071,0.0,1.48448]
[1778127165750,56.1,80846.45,20.0,0.00713,0.0,1.48955]
[1778127170785,56.1,80846.72,20.0,0.00713,0.0,1.48978]
[1778127175820,56.1,80838.54,20.0,0.00709,0.0,1.48257]
[1778127180858,56.1,80839.18,20.0,0.0071,0.0,1.48313]
[1778127185893,56.1,80850.85,20.0,0.00715,0.0,1.49344]
[1778127190928,56.1,80837.34,20.0,0.00709,0.0,1.48151]
[1778127195964,56.1,80840.76,20.0,0.0071,0.0,1.48452]
[1778127200999,56.1,80842.74,20.0,0.00711,0.0,1.48627]
[1778127206034,56.1,80840.82,20.0,0.0071,0.0,1.48458]
[1778127211070,56.1,80839.08,20.0,0.00709,0.0,1.48188]
[1778127216105,56.1,80839.74,20.0,0.00709,0.0,1.48246]
[1778127221140,56.1,80838.25,20.0,0.00709,0.0,1.48115]
[1778127226175,56.1,80848.96,20.0,0.00714,0.0,1.4906]
[1778127231210,56.1,80851.74,20.0,0.00715,0.0,1.49306]
[1778127236245,56.1,80853.38,20.0,0.00716,0.0,1.49451]
[1778127241280,56.1,80855.55,20.0,0.00717,0.0,1.49643]
[1778127246315,56.1,80863.77,20.0,0.00721,0.0,1.50374]
[1778127251350,56.1,80865.06,20.0,0.00721,0.0,1.50489]
[1778127256385,56.1,80867.3,20.0,0.00722,0.0,1.50689]
[1778127261420,56.1,80873.02,20.0,0.00725,0.0,1.512]
[1778127266455,56.1,80889.64,20.0,0.00733,0.0,1.52692]
[1778127271735,56.1,80896.53,20.0,0.00736,0.0,1.53315]
[1778127277532,56.1,80897.7,20.0,0.00736,0.0,1.53301]
[1778127283574,56.1,80897.66,20.0,0.00736,0.0,1.53298]
[1778127289616,56.1,80902.83,20.0,0.00739,0.0,1.53766]
[1778127294651,56.1,80900.78,20.0,0.00738,0.0,1.5358]
[1778127298679,56.1,80870.57,20.0,0.00723,0.0,1.50862]
[1778127303715,56.1,80863.7,20.0,0.0072,0.0,1.5025]
[1778127308750,56.1,80862.64,20.0,0.0072,0.0,1.50156]
[1778127314369,56.1,80861.69,20.0,0.00719,0.0,1.50071]
[1778127318337,56.1,80861.54,20.0,0.00719,0.0,1.50058]
[1778127318820,56.1,80854.59,20.0,0.00716,0.0,1.49441]
[1778127321501,56.1,80845.73,20.0,0.00712,0.0,1.48657]
[1778127321550,56.1,80845.73,20.0,0.00712,0.0,1.48657]
[1778127326876,56.1,80852.75,20.0,0.00715,0.0,1.49278]
[1778127331911,56.1,80863.14,20.0,0.00719,0.0,1.50083]
[1778127336946,56.1,80861.56,20.0,0.00719,0.0,1.49942]
[1778127341981,56.1,80866.1,20.0,0.00721,0.0,1.50346]
[1778127348023,56.1,80866.03,20.0,0.00721,0.0,1.5034]
[1778127353058,56.1,80866.43,20.0,0.00721,0.0,1.50375]
[1778127358094,56.1,80868.44,20.0,0.00722,0.0,1.50555]
[1778127363129,56.1,80868.91,20.0,0.00722,0.0,1.50596]
[1778127369171,56.1,80868.79,20.0,0.00722,0.0,1.50586]
[1778127374206,56.1,80868.42,20.0,0.00722,0.0,1.50553]
[1778127379241,56.1,80869.24,20.0,0.00722,0.0,1.50626]
[1778127384276,56.1,80870.33,20.0,0.00723,0.0,1.50723]
[1778127390318,56.1,80869.45,20.0,0.00722,0.0,1.50645]
[1778127400389,56.1,80870.43,20.0,0.00722,0.0,1.50614]
[1778127405424,56.1,80868.0,20.0,0.00721,0.0,1.50398]
[1778127411467,56.1,80870.14,20.0,0.00722,0.0,1.50588]
[1778127416502,56.1,80884.26,20.0,0.00729,0.0,1.51852]
[1778127421537,56.1,80901.13,20.0,0.00737,0.0,1.53373]
[1778127426572,56.1,80907.82,20.0,0.0074,0.0,1.5398]
[1778127431607,56.1,80926.77,20.0,0.00749,0.0,1.55709]
[1778127436642,56.1,80927.62,20.0,0.0075,0.0,1.55787]
[1778127441677,56.1,80927.12,20.0,0.0075,0.0,1.55741]
[1778127446712,56.1,80926.39,20.0,0.00749,0.0,1.55674]
[1778127451747,56.1,80928.41,20.0,0.0075,0.0,1.55738]
[1778127456782,56.1,80915.5,20.0,0.00743,0.0,1.54559]
[1778127461817,56.1,80923.47,20.0,0.00747,0.0,1.55286]
[1778127466852,56.1,80926.83,20.0,0.00749,0.0,1.55594]
[1778127471887,56.1,80927.93,20.0,0.00749,0.0,1.55694]
[1778127476923,56.1,80928.27,20.0,0.0075,0.0,1.55726]
[1778127481958,56.1,80928.92,20.0,0.0075,0.0,1.55785]
[1778127486993,56.1,80934.16,20.0,0.00752,0.0,1.56266]
[1778127492028,56.1,80934.49,20.0,0.00753,0.0,1.56297]
[1778127497063,56.1,80931.48,20.0,0.00751,0.0,1.5602]
[1778127502098,56.1,80931.03,20.0,0.00751,0.0,1.55979]
[1778127507133,56.1,80923.71,20.0,0.00747,0.0,1.55308]
[1778127512168,56.1,80919.48,20.0,0.00745,0.0,1.54801]
[1778127517203,56.1,80906.01,20.0,0.00738,0.0,1.53576]
[1778127522238,56.1,80910.56,20.0,0.0074,0.0,1.53989]
[1778127527273,56.1,80918.91,20.0,0.00744,0.0,1.54749]
[1778127532308,56.1,80926.1,20.0,0.00748,0.0,1.55406]
[1778127537343,56.1,80928.29,20.0,0.00749,0.0,1.55607]
[1778127542378,56.1,80930.94,20.0,0.0075,0.0,1.5585]
[1778127547413,56.1,80930.1,20.0,0.0075,0.0,1.55773]
[1778127552448,56.1,80933.67,20.0,0.00752,0.0,1.561]
[1778127557487,56.1,80935.66,20.0,0.00753,0.0,1.56283]
[1778127562522,56.1,80944.29,20.0,0.00757,0.0,1.57078]
[1778127567557,56.1,80942.27,20.0,0.00756,0.0,1.56892]
[1778127572592,56.1,80935.45,20.0,0.00752,0.0,1.56143]
[1778127577628,56.1,80934.72,20.0,0.00752,0.0,1.56076]
[1778127582667,56.1,80936.43,20.0,0.00752,0.0,1.56233]
[1778127587702,56.1,80939.6,20.0,0.00754,0.0,1.56525]
[1778127592738,56.1,80941.06,20.0,0.00755,0.0,1.56659]
[1778127600975,56.1,80943.03,20.0,0.00756,0.0,1.56841]
[1778127600999,56.1,80943.03,20.0,0.00756,0.0,1.56841]
[1778127602344,56.1,80943.03,20.0,0.00756,0.0,1.56841]
[1778127602396,56.1,80955.12,20.0,0.00762,0.0,1.57959]
[1778127607844,56.1,80951.01,20.0,0.0076,0.0,1.57578]
[1778127611712,56.1,80950.85,20.0,0.0076,0.0,1.57563]
[1778127611871,56.1,80951.42,20.0,0.0076,0.0,1.57616]
[1778127613932,56.1,80954.41,20.0,0.00761,0.0,1.57893]
[1778127614000,56.1,80954.98,20.0,0.00762,0.0,1.57946]
[1778127618226,56.1,80952.13,20.0,0.0076,0.0,1.57682]
[1778127618266,56.1,80952.28,20.0,0.0076,0.0,1.57696]
[1778127620101,56.1,80944.59,20.0,0.00757,0.0,1.56985]
[1778127620156,56.1,80943.53,20.0,0.00756,0.0,1.56887]
[1778127625969,56.1,80943.59,20.0,0.00756,0.0,1.56892]
[1778127631004,56.1,80943.52,20.0,0.00755,0.0,1.56764]
[1778127636039,56.1,80946.31,20.0,0.00757,0.0,1.57022]
[1778127641074,56.1,80947.3,20.0,0.00757,0.0,1.57113]
[1778127650138,56.1,80950.36,20.0,0.00759,0.0,1.57396]
[1778127655173,56.1,80958.98,20.0,0.00763,0.0,1.58195]
[1778127660210,56.1,80964.52,20.0,0.00766,0.0,1.5871]
[1778127665245,56.1,80966.52,20.0,0.00767,1e-05,1.58897]
[1778127670280,56.1,80968.76,20.0,0.00768,1e-05,1.59106]
[1778127675315,56.1,80969.75,20.0,0.00768,1e-05,1.59198]
[1778127680350,56.1,80969.44,20.0,0.00768,1e-05,1.59169]
[1778127685388,56.1,80973.19,20.0,0.0077,1e-05,1.59519]
[1778127690423,56.1,80972.55,20.0,0.0077,1e-05,1.5946]
[1778127695458,56.1,80971.71,20.0,0.00769,1e-05,1.59258]
[1778127700493,56.1,80971.43,20.0,0.00769,1e-05,1.59232]
[1778127705528,56.1,80964.61,20.0,0.00765,0.0,1.58596]
[1778127711570,56.1,80959.22,20.0,0.00763,0.0,1.58095]
[1778127716605,56.1,80959.9,20.0,0.00763,0.0,1.58158]
[1778127721640,56.1,80961.37,20.0,0.00764,0.0,1.58295]
[1778127726675,56.1,80960.99,20.0,0.00764,0.0,1.5826]
[1778127731710,56.1,80958.49,20.0,0.00762,0.0,1.58027]
[1778127736745,56.1,80955.69,20.0,0.00761,0.0,1.57768]
[1778127741782,56.1,80948.24,20.0,0.00757,0.0,1.57078]
[1778127747824,56.1,80947.65,20.0,0.00757,0.0,1.57024]
[1778127753866,56.1,80947.48,20.0,0.00756,0.0,1.56887]
[1778127758901,56.1,80944.14,20.0,0.00755,0.0,1.56579]
[1778127763936,56.1,80943.65,20.0,0.00754,0.0,1.56534]
[1778127768971,56.1,80940.58,20.0,0.00753,0.0,1.56251]
[1778127774006,56.1,80933.45,20.0,0.00749,0.0,1.55597]
[1778127781059,56.1,80933.95,20.0,0.0075,0.0,1.55642]
[1778127786094,56.1,80933.82,20.0,0.00749,0.0,1.5563]
[1778127792136,56.1,80933.82,20.0,0.00749,0.0,1.5563]
[1778127797171,56.1,80933.89,20.0,0.0075,0.0,1.55637]
[1778127797999,56.1,80933.89,20.0,0.0075,0.0,1.55637]
[1778127798178,56.1,80931.87,20.0,0.00749,0.0,1.55452]
[1778127800206,56.1,80917.81,20.0,0.00742,0.0,1.54169]
[1778127800305,56.1,80914.25,20.0,0.0074,0.0,1.53845]
[1778127806234,56.1,80910.72,20.0,0.00738,0.0,1.53525]
[1778127811269,56.1,80910.47,20.0,0.00738,0.0,1.53382]
[1778127816306,56.1,80911.22,20.0,0.00738,0.0,1.5345]
[1778127822348,56.1,80910.44,20.0,0.00738,0.0,1.5338]
[1778127827384,56.1,80908.59,20.0,0.00737,0.0,1.53212]
[1778127832419,56.1,80909.27,20.0,0.00737,0.0,1.53274]
[1778127838461,56.1,80910.54,20.0,0.00738,0.0,1.53389]
[1778127843496,56.1,80915.74,20.0,0.0074,0.0,1.5386]
[1778127848534,56.1,80919.8,20.0,0.00742,0.0,1.5423]
[1778127853569,56.1,80921.11,20.0,0.00743,0.0,1.54349]
[1778127858606,56.1,80923.64,20.0,0.00744,0.0,1.54579]
[1778127863641,56.1,80916.1,20.0,0.0074,0.0,1.53893]
[1778127863996,56.1,80916.1,20.0,0.0074,0.0,1.53893]
[1778127864648,56.1,80915.69,20.0,0.0074,0.0,1.53856]
[1778127868377,56.11,80914.39,20.0,0.0074,0.0,1.53826]
[1778127868676,56.11,80913.94,20.0,0.0074,0.0,1.53814]
[1778127874718,56.11,80914.35,20.0,0.0074,0.0,1.53732]
[1778127879753,56.11,80914.47,20.0,0.0074,0.0,1.53743]
[1778127884788,56.11,80915.89,20.0,0.0074,0.0,1.53872]
[1778127890830,56.11,80916.44,20.0,0.00741,0.0,1.53922]
[1778127894501,56.11,80916.97,20.0,0.00741,0.0,1.5397]
[1778127894712,56.11,80916.97,20.0,0.00741,0.0,1.5397]
[1778127895882,56.11,80918.22,20.0,0.00741,0.0,1.54083]
[1778127895927,56.11,80920.11,20.0,0.00742,0.0,1.54255]
[1778127901908,56.12,80924.75,20.0,0.00745,0.0,1.54821]
[1778127906945,56.13,80928.44,20.0,0.00748,0.0,1.55297]
[1778127911980,56.13,80939.01,20.0,0.00754,0.0,1.564]
[1778127917015,56.14,80941.69,20.0,0.00756,0.0,1.56797]
[1778127922050,56.15,80941.41,20.0,0.00757,0.0,1.56892]
[1778127927085,56.16,80941.81,20.0,0.00757,0.0,1.57049]
[1778127932120,56.16,80941.15,20.0,0.00757,0.0,1.56986]
[1778127937155,56.17,80941.66,20.0,0.00758,0.0,1.57152]
[1778127942190,56.18,80941.39,20.0,0.00759,0.0,1.57245]
[1778127948232,56.19,80941.64,20.0,0.00759,0.0,1.57408]
[1778127951169,56.19,80941.66,20.0,0.0076,0.0,1.57433]
[1778127951898,56.19,80941.66,20.0,0.0076,0.0,1.57433]
[1778127951975,56.19,80946.7,20.0,0.00762,0.0,1.57946]
[1778127954272,56.2,80963.53,20.0,0.00772,1e-05,1.59665]
[1778127954282,56.2,80963.02,20.0,0.00772,1e-05,1.59692]
[1778127959979,56.21,80962.94,20.0,0.00772,1e-05,1.59761]
[1778127964361,56.22,80941.13,20.0,0.00762,0.0,1.57852]
[1778127967379,56.22,80918.99,20.0,0.00751,0.0,1.55884]
[1778127972413,56.23,80921.84,20.0,0.00753,0.0,1.56274]
[1778127977448,56.24,80938.35,20.0,0.00762,0.0,1.57915]
[1778127982483,56.24,80939.58,20.0,0.00763,0.0,1.58139]
[1778127987518,56.25,80941.9,20.0,0.00765,0.0,1.58463]
[1778127992709,56.25,80941.86,20.0,0.00765,0.0,1.58421]
[1778127998595,56.26,80941.51,20.0,0.00766,0.0,1.58536]
[1778128004637,56.27,80941.81,20.0,0.00767,0.0,1.58689]
[1778128009672,56.28,80941.98,20.0,0.00767,0.0,1.58807]
[1778128014707,56.28,80937.15,20.0,0.00765,0.0,1.5846]
[1778128019743,56.29,80930.34,20.0,0.00763,0.0,1.57939]
[1778128024778,56.29,80928.53,20.0,0.00762,0.0,1.57879]
[1778128029817,56.3,80922.01,20.0,0.0076,0.0,1.57386]
[1778128035859,56.31,80918.66,20.0,0.00759,0.0,1.57214]
[1778128040894,56.32,80924.55,20.0,0.00762,0.0,1.57871]
[1778128045929,56.32,80927.56,20.0,0.00764,0.0,1.58256]
[1778128050965,56.33,80926.88,20.0,0.00765,0.0,1.58297]
[1778128056001,56.33,80915.41,20.0,0.00759,0.0,1.57221]
[1778128061036,56.34,80915.07,20.0,0.00759,0.0,1.57301]
[1778128066071,56.35,80914.82,20.0,0.0076,0.0,1.57389]
[1778128071106,56.35,80915.47,20.0,0.00761,0.0,1.5756]
[1778128076141,56.36,80914.69,20.0,0.00761,0.0,1.57598]
[1778128082183,56.37,80913.73,20.0,0.00761,0.0,1.5764]
[1778128087218,56.38,80910.05,20.0,0.0076,0.0,1.57433]
[1778128093260,56.38,80911.39,20.0,0.00761,0.0,1.5769]
[1778128099302,56.39,80910.88,20.0,0.00762,0.0,1.57772]
[1778128104337,56.4,80911.41,20.0,0.00763,0.0,1.57928]
[1778128109372,56.4,80911.73,20.0,0.00764,0.0,1.58064]
[1778128120449,56.42,80911.72,20.0,0.00764,0.0,1.58169]
[1778128126491,56.43,80912.06,20.0,0.00765,0.0,1.58324]
[1778128136884,56.43,80912.06,20.0,0.00765,0.0,1.58324]
[1778128144617,56.45,80912.18,20.0,0.00767,0.0,1.58696]
[1778128150659,56.45,80914.81,20.0,0.00769,0.0,1.59057]
[1778128155694,56.46,80922.4,20.0,0.00773,1e-05,1.59857]
[1778128160729,56.46,80922.3,20.0,0.00774,1e-05,1.59936]
[1778128165764,56.47,80922.36,20.0,0.00774,1e-05,1.60029]
[1778128170799,56.47,80914.05,20.0,0.00771,0.0,1.59342]
[1778128178855,56.48,80908.88,20.0,0.00768,0.0,1.58894]
[1778128183890,56.49,80908.77,20.0,0.00769,0.0,1.5898]
[1778128195037,56.49,80908.82,20.0,0.00769,0.0,1.59061]
[1778128196981,56.5,80933.55,20.0,0.00783,1e-05,1.61535]
[1778128202016,56.51,80927.64,20.0,0.0078,1e-05,1.61053]
[1778128207051,56.51,80928.21,20.0,0.00781,1e-05,1.61184]
[1778128212086,56.52,80918.37,20.0,0.00776,1e-05,1.6034]
[1778128217121,56.52,80912.18,20.0,0.00774,1e-05,1.59849]
[1778128222156,56.53,80912.94,20.0,0.00774,1e-05,1.60006]
[1778128228198,56.53,80912.4,20.0,0.00775,1e-05,1.60056]
[1778128233233,56.54,80912.51,20.0,0.00775,1e-05,1.60026]
[1778128238268,56.54,80909.76,20.0,0.00774,1e-05,1.59852]
[1778128243303,56.55,80911.74,20.0,0.00775,1e-05,1.6012]
[1778128248338,56.55,80930.1,20.0,0.00785,1e-05,1.6192]
[1778128253373,56.56,80930.4,20.0,0.00785,1e-05,1.62013]
[1778128258408,56.56,80927.71,20.0,0.00784,1e-05,1.61837]
[1778128263443,56.56,80929.64,20.0,0.00786,1e-05,1.62083]
[1778128268479,56.57,80931.72,20.0,0.00787,1e-05,1.62341]
[1778128273514,56.57,80933.16,20.0,0.00788,1e-05,1.62536]
[1778128278549,56.58,80927.01,20.0,0.00785,1e-05,1.62016]
[1778128283585,56.58,80926.04,20.0,0.00785,1e-05,1.61987]
[1778128288620,56.58,80926.15,20.0,0.00786,1e-05,1.62059]
[1778128298690,56.59,80928.23,20.0,0.00787,1e-05,1.62252]
[1778128303725,56.59,80930.21,20.0,0.00788,1e-05,1.62496]
[1778128308760,56.6,80931.27,20.0,0.00789,1e-05,1.62651]
[1778128314803,56.6,80933.73,20.0,0.00791,1e-05,1.62948]
[1778128321857,56.6,80935.25,20.0,0.00792,1e-05,1.63165]
[1778128326891,56.61,80945.61,20.0,0.00797,1e-05,1.64195]
[1778128331926,56.61,80947.17,20.0,0.00798,1e-05,1.64386]
[1778128336961,56.61,80953.65,20.0,0.00802,1e-05,1.65041]
[1778128341996,56.61,80968.46,20.0,0.0081,1e-05,1.66493]
[1778128347032,56.62,80971.79,20.0,0.00812,1e-05,1.66839]
[1778128355088,56.62,80976.47,20.0,0.00814,1e-05,1.67201]
[1778128361131,56.62,80977.13,20.0,0.00814,1e-05,1.67296]
[1778128366166,56.62,80976.21,20.0,0.00814,1e-05,1.67233]
[1778128371201,56.62,80976.14,20.0,0.00814,1e-05,1.67254]
[1778128377243,56.62,80976.74,20.0,0.00814,1e-05,1.67346]
[1778128382280,56.63,80976.35,20.0,0.00814,1e-05,1.67337]
[1778128390340,56.63,80976.69,20.0,0.00815,1e-05,1.67418]
[1778128395374,56.63,80978.71,20.0,0.00816,1e-05,1.67642]
[1778128400409,56.63,80978.21,20.0,0.00816,1e-05,1.6762]
[1778128405444,56.63,80978.27,20.0,0.00816,1e-05,1.67651]
[1778128410479,56.63,80974.45,20.0,0.00814,1e-05,1.67307]
[1778128415514,56.64,80975.14,20.0,0.00814,1e-05,1.67273]
[1778128420549,56.64,80976.26,20.0,0.00815,1e-05,1.67407]
[1778128425584,56.64,80975.44,20.0,0.00815,1e-05,1.67358]
[1778128430619,56.64,80976.5,20.0,0.00815,1e-05,1.67485]
[1778128436661,56.64,80976.94,20.0,0.00816,1e-05,1.67556]
[1778128441696,56.64,80976.56,20.0,0.00816,1e-05,1.67543]
[1778128448755,56.65,80960.47,20.0,0.00807,1e-05,1.66029]
[1778128453790,56.65,80943.59,20.0,0.00799,1e-05,1.64461]
[1778128458825,56.65,80938.84,20.0,0.00797,1e-05,1.6406]
[1778128463860,56.65,80938.11,20.0,0.00797,1e-05,1.64044]
[1778128468895,56.66,80925.94,20.0,0.00791,1e-05,1.62948]
[1778128475944,56.66,80924.53,20.0,0.0079,1e-05,1.62774]
[1778128480979,56.67,80922.52,20.0,0.00789,1e-05,1.62645]
[1778128486014,56.67,80921.65,20.0,0.00789,1e-05,1.62622]
[1778128491049,56.67,80921.88,20.0,0.0079,1e-05,1.62702]
[1778128496084,56.68,80918.36,20.0,0.00788,1e-05,1.62428]
[1778128501119,56.68,80911.25,20.0,0.00785,1e-05,1.61822]
[1778128506154,56.68,80914.39,20.0,0.00787,1e-05,1.6218]
[1778128511189,56.69,80897.38,20.0,0.00779,1e-05,1.60646]
[1778128516225,56.69,80897.84,20.0,0.00779,1e-05,1.60764]
[1778128521260,56.7,80902.21,20.0,0.00782,1e-05,1.61245]
[1778128526295,56.7,80904.33,20.0,0.00783,1e-05,1.61512]
[1778128531330,56.7,80899.71,20.0,0.00781,1e-05,1.61022]
[1778128536367,56.71,80899.27,20.0,0.00781,1e-05,1.61051]
[1778128541402,56.71,80899.57,20.0,0.00781,1e-05,1.61148]
[1778128546437,56.72,80897.19,20.0,0.00781,1e-05,1.60996]
[1778128550553,56.72,80898.17,21.0,0.00781,1e-05,1.6113]
[1778128552573,56.72,80898.25,21.0,0.00782,1e-05,1.61166]
[1778128552674,56.72,80897.97,21.0,0.00781,1e-05,1.61154]
[1778128558522,56.72,80908.33,21.0,0.00787,1e-05,1.62139]
[1778128559153,56.72,80908.33,21.0,0.00787,1e-05,1.62139]
[1778128559529,56.72,80909.29,21.0,0.00787,1e-05,1.6223]
[1778128564564,56.73,80909.4,21.0,0.00788,1e-05,1.62302]
[1778128569599,56.73,80908.98,21.0,0.00788,1e-05,1.62323]
[1778128574634,56.73,80910.9,21.0,0.00789,1e-05,1.62563]
[1778128579669,56.74,80914.84,21.0,0.00791,1e-05,1.62992]
[1778128584705,56.74,80915.36,21.0,0.00792,1e-05,1.63094]
[1778128589740,56.74,80914.8,21.0,0.00792,1e-05,1.63106]
[1778128597796,56.75,80916.48,21.0,0.00793,1e-05,1.63225]
[1778128602831,56.75,80917.52,21.0,0.00794,1e-05,1.63374]
[1778128607866,56.75,80918.24,21.0,0.00794,1e-05,1.63493]
[1778128612901,56.76,80927.95,21.0,0.00799,1e-05,1.6446]
[1778128618943,56.76,80929.92,21.0,0.00801,1e-05,1.64695]
[1778128624985,56.76,80930.2,21.0,0.00801,1e-05,1.64768]
[1778128630020,56.76,80930.43,21.0,0.00801,1e-05,1.64826]
[1778128635056,56.77,80924.23,21.0,0.00798,1e-05,1.64276]
[1778128640090,56.77,80925.43,21.0,0.00799,1e-05,1.64432]
[1778128645125,56.77,80924.03,21.0,0.00799,1e-05,1.6434]
[1778128651167,56.77,80914.7,21.0,0.00794,1e-05,1.63388]
[1778128656202,56.78,80918.83,21.0,0.00796,1e-05,1.63829]
[1778128662244,56.78,80923.82,21.0,0.00799,1e-05,1.64355]
[1778128668286,56.78,80925.01,21.0,0.008,1e-05,1.64518]
[1778128673321,56.79,80923.22,21.0,0.00799,1e-05,1.64389]
[1778128680370,56.79,80923.87,21.0,0.008,1e-05,1.64511]
[1778128685408,56.79,80916.31,21.0,0.00796,1e-05,1.63838]
[1778128690443,56.79,80916.11,21.0,0.00796,1e-05,1.63868]
[1778128695478,56.8,80919.91,21.0,0.00799,1e-05,1.64274]
[1778128701520,56.8,80919.76,21.0,0.00799,1e-05,1.64312]
[1778128707562,56.8,80920.32,21.0,0.00799,1e-05,1.64415]
[1778128712597,56.81,80920.43,21.0,0.00799,1e-05,1.64339]
[1778128721660,56.81,80919.86,21.0,0.00799,1e-05,1.64359]
[1778128726695,56.81,80919.89,21.0,0.00799,1e-05,1.64402]
[1778128731730,56.81,80914.93,21.0,0.00797,1e-05,1.63972]
[1778128738779,56.82,80910.81,21.0,0.00795,1e-05,1.63646]
[1778128743814,56.82,80916.23,21.0,0.00798,1e-05,1.64206]
[1778128748849,56.82,80915.1,21.0,0.00798,1e-05,1.64143]
[1778128753884,56.83,80909.99,21.0,0.00796,1e-05,1.63704]
[1778128758919,56.83,80908.9,21.0,0.00795,1e-05,1.63657]
[1778128763955,56.83,80905.48,21.0,0.00794,1e-05,1.63381]
[1778128768990,56.84,80900.86,21.0,0.00792,1e-05,1.62997]
[1778128774026,56.84,80901.23,21.0,0.00792,1e-05,1.6296]
[1778128780068,56.84,80896.46,21.0,0.0079,1e-05,1.6258]
[1778128785103,56.85,80889.01,21.0,0.00786,1e-05,1.61938]
[1778128790138,56.85,80884.96,21.0,0.00785,1e-05,1.61622]
[1778128795173,56.85,80885.09,21.0,0.00785,1e-05,1.61698]
[1778128800208,56.86,80886.12,21.0,0.00786,1e-05,1.61857]
[1778128805244,56.86,80895.34,21.0,0.00791,1e-05,1.62781]
[1778128810279,56.86,80885.37,21.0,0.00786,1e-05,1.61904]
[1778128816321,56.87,80885.61,21.0,0.00787,1e-05,1.62003]
[1778128817902,56.87,80885.61,21.0,0.00787,1e-05,1.62003]
[1778128818335,56.87,80880.08,21.0,0.00784,1e-05,1.6151]
[1778128820274,56.87,80866.69,21.0,0.00777,1e-05,1.60263]
[1778128820349,56.87,80863.79,21.0,0.00776,1e-05,1.59993]
[1778128825384,56.87,80864.63,21.0,0.00777,1e-05,1.6015]
[1778128830419,56.88,80865.16,21.0,0.00777,1e-05,1.60277]
[1778128835454,56.88,80867.79,21.0,0.00779,1e-05,1.60473]
[1778128841496,56.89,80867.21,21.0,0.00779,1e-05,1.60507]
[1778128851567,56.9,80867.19,21.0,0.00779,1e-05,1.6065]
[1778128856602,56.9,80867.49,21.0,0.0078,1e-05,1.60749]
[1778128862644,56.91,80867.76,21.0,0.00781,1e-05,1.60858]
[1778128868686,56.91,80867.96,21.0,0.00781,1e-05,1.6096]
[1778128874729,56.92,80868.4,21.0,0.00782,1e-05,1.61082]
[1778128879763,56.92,80870.21,21.0,0.00783,1e-05,1.61316]
[1778128886813,56.93,80871.24,21.0,0.00784,1e-05,1.61502]
[1778128891848,56.93,80865.69,21.0,0.00781,1e-05,1.60924]
[1778128896883,56.93,80866.3,21.0,0.00782,1e-05,1.61049]
[1778128901918,56.94,80865.3,21.0,0.00782,1e-05,1.61022]
[1778128904304,56.94,80865.54,21.0,0.00782,1e-05,1.61071]
[1778128904405,56.94,80865.54,21.0,0.00782,1e-05,1.61084]
[1778128909974,56.94,80865.42,21.0,0.00782,1e-05,1.61073]
[1778128915009,56.94,80865.77,21.0,0.00782,1e-05,1.61106]
[1778128920044,56.94,80864.15,21.0,0.00781,1e-05,1.60955]
[1778128925080,56.94,80868.24,21.0,0.00783,1e-05,1.61336]
[1778128930115,56.94,80867.13,21.0,0.00783,1e-05,1.61233]
[1778128936159,56.94,80867.07,21.0,0.00783,1e-05,1.61227]
[1778128941192,56.94,80871.41,21.0,0.00785,1e-05,1.61632]
[1778128948241,56.94,80871.76,21.0,0.00785,1e-05,1.61665]
[1778128949819,56.94,80871.76,21.0,0.00785,1e-05,1.61665]
[1778128949920,56.94,80871.8,21.0,0.00785,1e-05,1.61669]
[1778128955296,56.94,80872.64,21.0,0.00785,1e-05,1.61696]
[1778128962345,56.95,80879.37,21.0,0.00789,1e-05,1.62406]
[1778128967380,56.95,80870.94,21.0,0.00785,1e-05,1.61677]
[1778128972415,56.96,80876.07,21.0,0.00788,1e-05,1.6222]
[1778128978457,56.96,80877.14,21.0,0.00789,1e-05,1.62391]
[1778128983492,56.96,80878.22,21.0,0.0079,1e-05,1.62549]
[1778128988527,56.97,80878.71,21.0,0.00791,1e-05,1.62652]
[1778128993562,56.97,80889.3,21.0,0.00796,1e-05,1.63706]
[1778129000611,56.97,80889.35,21.0,0.00797,1e-05,1.63778]
[1778129006653,56.98,80889.35,21.0,0.00797,1e-05,1.63834]
[1778129012695,56.98,80889.34,21.0,0.00797,1e-05,1.63763]
[1778129019744,56.98,80889.08,21.0,0.00797,1e-05,1.63804]
[1778129025786,56.99,80887.78,21.0,0.00797,1e-05,1.63739]
[1778129030821,56.99,80888.37,21.0,0.00797,1e-05,1.63843]
[1778129035856,56.99,80890.22,21.0,0.00798,1e-05,1.64065]
[1778129040891,57.0,80890.5,21.0,0.00799,1e-05,1.64137]
[1778129046934,57.0,80890.06,21.0,0.00799,1e-05,1.64149]
[1778129051987,57.0,80890.37,21.0,0.00799,1e-05,1.64223]
[1778129057022,57.0,80890.28,21.0,0.00799,1e-05,1.64258]
[1778129062057,57.01,80887.45,21.0,0.00798,1e-05,1.64035]
[1778129071120,57.01,80884.72,21.0,0.00797,1e-05,1.63733]
[1778129076155,57.01,80884.46,21.0,0.00797,1e-05,1.63757]
[1778129081190,57.02,80884.44,21.0,0.00797,1e-05,1.63805]
[1778129087232,57.02,80885.17,21.0,0.00798,1e-05,1.63935]
[1778129094281,57.03,80884.97,21.0,0.00798,1e-05,1.63997]
[1778129101330,57.03,80885.37,21.0,0.00799,1e-05,1.64105]
[1778129106365,57.03,80890.2,21.0,0.00802,1e-05,1.6461]
[1778129113414,57.04,80891.21,21.0,0.00802,1e-05,1.64766]
[1778129118449,57.04,80892.11,21.0,0.00803,1e-05,1.64893]
[1778129123485,57.04,80895.74,21.0,0.00805,1e-05,1.65276]
[1778129128520,57.04,80896.89,21.0,0.00806,1e-05,1.65421]
[1778129133556,57.05,80896.34,21.0,0.00805,1e-05,1.65277]
[1778129138591,57.05,80896.72,21.0,0.00806,1e-05,1.65348]
[1778129143627,57.05,80907.31,21.0,0.00811,1e-05,1.66387]
[1778129148662,57.05,80908.51,21.0,0.00812,1e-05,1.66524]
[1778129153697,57.05,80914.35,21.0,0.00815,1e-05,1.67105]
[1778129158732,57.05,80928.3,21.0,0.00823,1e-05,1.6846]
[1778129163767,57.05,80927.43,21.0,0.00822,1e-05,1.68382]
[1778129168804,57.05,80921.62,21.0,0.00819,1e-05,1.67829]
[1778129173838,57.05,80914.14,21.0,0.00815,1e-05,1.67121]
[1778129178873,57.05,80909.34,21.0,0.00813,1e-05,1.6668]
[1778129183909,57.06,80909.34,21.0,0.00813,1e-05,1.667]
[1778129188944,57.06,80909.77,21.0,0.00813,1e-05,1.6676]
[1778129193979,57.06,80905.95,21.0,0.00811,1e-05,1.66288]
[1778129199014,57.06,80904.11,21.0,0.0081,1e-05,1.66136]
[1778129204049,57.06,80904.42,21.0,0.0081,1e-05,1.66189]
[1778129209084,57.06,80905.01,21.0,0.00811,1e-05,1.66267]
[1778129214119,57.06,80905.09,21.0,0.00811,1e-05,1.66296]
[1778129219154,57.06,80907.41,21.0,0.00812,1e-05,1.66538]
[1778129226203,57.07,80905.72,21.0,0.00811,1e-05,1.66404]
[1778129231238,57.07,80906.37,21.0,0.00812,1e-05,1.66485]
[1778129236273,57.07,80907.36,21.0,0.00813,1e-05,1.66598]
[1778129242317,57.07,80910.23,21.0,0.00814,1e-05,1.66892]
[1778129247352,57.07,80908.43,21.0,0.00813,1e-05,1.66735]
[1778129252387,57.07,80908.2,21.0,0.00813,1e-05,1.66602]
[1778129257422,57.07,80907.12,21.0,0.00812,1e-05,1.66521]
[1778129262457,57.07,80895.41,21.0,0.00806,1e-05,1.65428]
[1778129267494,57.08,80895.3,21.0,0.00806,1e-05,1.65446]
[1778129272530,57.08,80896.75,21.0,0.00807,1e-05,1.65611]
[1778129277565,57.08,80902.32,21.0,0.0081,1e-05,1.66167]
[1778129282600,57.08,80909.96,21.0,0.00814,1e-05,1.66914]
[1778129287635,57.08,80909.76,21.0,0.00814,1e-05,1.66908]
[1778129293677,57.08,80909.42,21.0,0.00814,1e-05,1.66891]
[1778129298712,57.08,80910.75,21.0,0.00815,1e-05,1.67031]
[1778129303748,57.08,80911.12,21.0,0.00815,1e-05,1.67078]
[1778129308782,57.08,80915.47,21.0,0.00818,1e-05,1.67507]
[1778129313817,57.08,80915.67,21.0,0.00817,1e-05,1.67405]
[1778129318852,57.08,80918.8,21.0,0.00819,1e-05,1.67712]
[1778129324894,57.08,80918.46,21.0,0.00819,1e-05,1.67685]
[1778129331943,57.09,80918.51,21.0,0.00819,1e-05,1.67696]
[1778129336979,57.09,80918.55,21.0,0.00819,1e-05,1.67705]
[1778129343020,57.09,80918.36,21.0,0.00819,1e-05,1.67691]
[1778129348055,57.09,80918.66,21.0,0.00819,1e-05,1.67725]
[1778129354097,57.09,80919.12,21.0,0.00819,1e-05,1.67774]
[1778129359132,57.09,80923.55,21.0,0.00821,1e-05,1.68202]
[1778129364167,57.09,80924.3,21.0,0.00822,1e-05,1.68275]
[1778129370209,57.09,80924.15,21.0,0.00822,1e-05,1.6826]
[1778129375244,57.09,80923.73,21.0,0.00821,1e-05,1.68093]
[1778129380279,57.09,80923.8,21.0,0.00821,1e-05,1.68103]
[1778129386321,57.09,80925.47,21.0,0.00822,1e-05,1.68267]
[1778129391356,57.09,80930.76,21.0,0.00825,1e-05,1.68778]
[1778129396391,57.09,80934.68,21.0,0.00827,1e-05,1.69152]
[1778129402436,57.09,80927.2,21.0,0.00823,1e-05,1.68427]
[1778129409486,57.09,80925.81,21.0,0.00822,1e-05,1.68294]
[1778129414521,57.09,80920.2,21.0,0.00819,1e-05,1.67757]
[1778129420564,57.09,80919.54,21.0,0.00819,1e-05,1.67702]
[1778129426605,57.09,80917.63,21.0,0.00818,1e-05,1.67524]
[1778129432211,57.09,80919.81,21.0,0.00819,1e-05,1.67738]
[1778129437682,57.09,80919.81,21.0,0.00818,1e-05,1.67612]
[1778129447752,57.09,80920.34,21.0,0.00819,1e-05,1.67664]
[1778129453794,57.09,80920.3,21.0,0.00819,1e-05,1.67658]
[1778129458829,57.09,80926.15,21.0,0.00822,1e-05,1.68218]
[1778129463864,57.09,80927.51,21.0,0.00822,1e-05,1.68344]
[1778129468899,57.09,80928.44,21.0,0.00823,1e-05,1.6843]
[1778129473935,57.09,80931.27,21.0,0.00824,1e-05,1.68701]
[1778129479977,57.09,80933.88,21.0,0.00826,1e-05,1.68947]
[1778129485013,57.09,80951.82,21.0,0.00835,1e-05,1.7068]
[1778129490048,57.08,80951.62,21.0,0.00835,1e-05,1.70639]
[1778129495083,57.08,80954.47,21.0,0.00836,1e-05,1.70766]
[1778129502132,57.08,80951.69,21.0,0.00834,1e-05,1.70467]
[1778129507167,57.08,80952.56,21.0,0.00834,1e-05,1.70534]
[1778129512202,57.08,80954.22,21.0,0.00835,1e-05,1.70678]
[1778129514308,57.08,80954.27,21.0,0.00835,1e-05,1.70679]
[1778129514409,57.08,80959.86,21.0,0.00838,1e-05,1.71221]
[1778129517085,57.08,80963.93,21.0,0.0084,1e-05,1.71619]
[1778129517237,57.08,80964.35,21.0,0.00841,1e-05,1.71661]
[1778129520803,57.08,80963.0,21.0,0.0084,1e-05,1.71512]
[1778129521265,57.08,80958.14,21.0,0.00837,1e-05,1.71032]
[1778129521903,57.08,80958.14,21.0,0.00837,1e-05,1.71032]
[1778129522272,57.08,80953.6,21.0,0.00835,1e-05,1.70589]
[1778129527307,57.08,80956.74,21.0,0.00836,1e-05,1.70878]
[1778129532342,57.08,80957.28,21.0,0.00836,1e-05,1.70912]
[1778129537383,57.07,80967.48,21.0,0.00842,1e-05,1.71886]
[1778129542418,57.07,80969.93,21.0,0.00843,1e-05,1.721]
[1778129547453,57.07,80970.57,21.0,0.00843,1e-05,1.72137]
[1778129552488,57.07,80970.08,21.0,0.00842,1e-05,1.71934]
[1778129557523,57.07,80970.28,21.0,0.00842,1e-05,1.71932]
[1778129562558,57.07,80964.93,21.0,0.00839,1e-05,1.71387]
[1778129567593,57.07,80958.05,21.0,0.00835,1e-05,1.70703]
[1778129575638,57.07,80958.02,21.0,0.00835,1e-05,1.70692]
[1778129581694,57.07,80960.22,21.0,0.00836,1e-05,1.70885]
[1778129586729,57.06,80962.64,21.0,0.00838,1e-05,1.71108]
[1778129593778,57.06,80962.46,21.0,0.00837,1e-05,1.71068]
[1778129598813,57.06,80960.2,21.0,0.00836,1e-05,1.70834]
[1778129603848,57.06,80961.07,21.0,0.00837,1e-05,1.70907]
[1778129609890,57.06,80961.4,21.0,0.00837,1e-05,1.70924]
[1778129615932,57.06,80961.31,21.0,0.00836,1e-05,1.70771]
[1778129621974,57.06,80960.36,21.0,0.00835,1e-05,1.70666]
[1778129627009,57.06,80961.84,21.0,0.00836,1e-05,1.70799]
[1778129633052,57.06,80961.73,21.0,0.00836,1e-05,1.70774]
[1778129638087,57.06,80961.77,21.0,0.00836,1e-05,1.70767]
[1778129643123,57.06,80963.09,21.0,0.00836,1e-05,1.70885]
[1778129648158,57.06,80963.07,21.0,0.00836,1e-05,1.70871]
[1778129655207,57.06,80963.24,21.0,0.00836,1e-05,1.70871]
[1778129660242,57.05,80975.16,21.0,0.00843,1e-05,1.72026]
[1778129665277,57.05,80979.73,21.0,0.00845,1e-05,1.72453]
[1778129670312,57.05,80979.67,21.0,0.00845,1e-05,1.72424]
[1778129676354,57.05,80979.56,21.0,0.00844,1e-05,1.72257]
[1778129681389,57.05,80981.1,21.0,0.00845,1e-05,1.72388]
[1778129686424,57.05,80982.66,21.0,0.00845,1e-05,1.72519]
[1778129688899,57.05,80983.11,21.0,0.00846,1e-05,1.72558]
[1778129689526,57.05,80984.17,21.0,0.00846,1e-05,1.72658]
[1778129696494,57.05,80986.89,21.0,0.00847,1e-05,1.72882]
[1778129701529,57.04,80983.71,21.0,0.00846,1e-05,1.72542]
[1778129707571,57.04,80983.13,21.0,0.00845,1e-05,1.72456]
[1778129712606,57.04,80980.94,21.0,0.00844,1e-05,1.72218]
[1778129717641,57.04,80963.83,21.0,0.00835,1e-05,1.7053]
[1778129722676,57.04,80962.85,21.0,0.00834,1e-05,1.70429]
[1778129727711,57.04,80962.77,21.0,0.00834,1e-05,1.70417]
[1778129732747,57.04,80961.67,21.0,0.00833,1e-05,1.70176]
[1778129737052,57.04,80961.6,21.0,0.00833,1e-05,1.70168]
[1778129737782,57.04,80950.8,21.0,0.00827,1e-05,1.69118]
[1778129738681,57.04,80950.8,21.0,0.00827,1e-05,1.69118]
[1778129738789,57.04,80947.78,21.0,0.00825,1e-05,1.68825]
[1778129743611,57.04,80952.42,21.0,0.00828,1e-05,1.69281]
[1778129743762,57.04,80952.42,21.0,0.00828,1e-05,1.69281]
[1778129744203,57.04,80956.24,21.0,0.0083,1e-05,1.69654]
[1778129744831,57.04,80961.93,21.0,0.00833,1e-05,1.70208]
[1778129746331,57.04,80962.51,21.0,0.00833,1e-05,1.70265]
[1778129746845,57.04,80962.03,21.0,0.00833,1e-05,1.70218]
[1778129751880,57.04,80963.81,21.0,0.00834,1e-05,1.70388]
[1778129754685,57.04,80963.7,21.0,0.00834,1e-05,1.70375]
[1778129754901,57.04,80961.08,21.0,0.00832,1e-05,1.70118]
[1778129756426,57.04,80956.97,21.0,0.0083,1e-05,1.69719]
[1778129756915,57.04,80954.88,21.0,0.00829,1e-05,1.69516]
[1778129761950,57.04,80955.91,21.0,0.0083,1e-05,1.69618]
[1778129766985,57.04,80958.02,21.0,0.00831,1e-05,1.69824]
[1778129772020,57.04,80958.1,21.0,0.00831,1e-05,1.69832]
[1778129777055,57.04,80952.35,21.0,0.00828,1e-05,1.69276]
[1778129786118,57.04,80952.73,21.0,0.00828,1e-05,1.69322]
[1778129792161,57.04,80952.6,21.0,0.00827,1e-05,1.69186]
[1778129797196,57.04,80952.66,21.0,0.00828,1e-05,1.69198]
[1778129810287,57.04,80952.95,21.0,0.00828,1e-05,1.6924]
[1778129823378,57.04,80952.97,21.0,0.00828,1e-05,1.69254]
[1778129828413,57.04,80952.46,21.0,0.00828,1e-05,1.6921]
[1778129834455,57.04,80952.84,21.0,0.00828,1e-05,1.69252]
[1778129839490,57.04,80959.62,21.0,0.00831,1e-05,1.69913]
[1778129847546,57.04,80960.64,21.0,0.00832,1e-05,1.7001]
[1778129852581,57.04,80967.23,21.0,0.00835,1e-05,1.70518]
[1778129857618,57.04,80968.57,21.0,0.00835,1e-05,1.70642]
[1778129862741,57.04,80967.7,21.0,0.00835,1e-05,1.70551]
[1778129868695,57.04,80969.77,21.0,0.00836,1e-05,1.70745]
[1778129874737,57.04,80969.53,21.0,0.00836,1e-05,1.70714]
[1778129880779,57.04,80969.1,21.0,0.00836,1e-05,1.70666]
[1778129886822,57.04,80960.43,21.0,0.00831,1e-05,1.69816]
[1778129891857,57.04,80965.34,21.0,0.00834,1e-05,1.70297]
[1778129896892,57.04,80965.59,21.0,0.00834,1e-05,1.70319]
[1778129901927,57.04,80969.19,21.0,0.00836,1e-05,1.70668]
[1778129906962,57.04,80967.81,21.0,0.00835,1e-05,1.7053]
[1778129911997,57.04,80961.41,21.0,0.00831,1e-05,1.69775]
[1778129917032,57.04,80963.31,21.0,0.00832,1e-05,1.69962]
[1778129922067,57.04,80966.07,21.0,0.00833,1e-05,1.70231]
[1778129927102,57.04,80967.41,21.0,0.00834,1e-05,1.70359]
[1778129932137,57.04,80968.78,21.0,0.00835,1e-05,1.70489]
[1778129939186,57.04,80969.23,21.0,0.00835,1e-05,1.70525]
[1778129945228,57.04,80972.97,21.0,0.00837,1e-05,1.70881]
[1778129950263,57.04,80973.94,21.0,0.00837,1e-05,1.70967]
[1778129956305,57.04,80973.1,21.0,0.00837,1e-05,1.70876]
[1778129962347,57.04,80973.92,21.0,0.00837,1e-05,1.70948]
[1778129968389,57.04,80974.48,21.0,0.00837,1e-05,1.70995]
[1778129973424,57.04,80974.45,21.0,0.00837,1e-05,1.70857]
[1778129979466,57.04,80976.77,21.0,0.00838,1e-05,1.71078]
[1778129984501,57.04,80977.41,21.0,0.00838,1e-05,1.71135]
[1778129989536,57.04,80975.47,21.0,0.00837,1e-05,1.70942]
[1778129995578,57.04,80974.96,21.0,0.00837,1e-05,1.70889]
[1778130000613,57.04,80975.08,21.0,0.00837,1e-05,1.70898]
[1778130005649,57.04,80971.17,21.0,0.00835,1e-05,1.70514]
[1778130010684,57.04,80970.54,21.0,0.00835,1e-05,1.70456]
[1778130015719,57.04,80979.13,21.0,0.00839,1e-05,1.71295]
[1778130020754,57.03,80989.87,21.0,0.00845,1e-05,1.7234]
[1778130026797,57.03,80989.79,21.0,0.00845,1e-05,1.7231]
[1778130031831,57.03,80989.24,21.0,0.00844,1e-05,1.72104]
[1778130036866,57.03,81000.06,21.0,0.00849,1e-05,1.73147]
[1778130041901,57.03,81002.04,21.0,0.0085,1e-05,1.73311]
[1778130046936,57.03,81012.69,21.0,0.00856,1e-05,1.74333]
[1778130048976,57.03,81015.99,21.0,0.00858,1e-05,1.74653]
[1778130049052,57.03,81016.08,21.0,0.00858,1e-05,1.74653]
[1778130051468,57.03,81022.46,21.0,0.00862,1e-05,1.75385]
[1778130051972,57.03,81026.42,21.0,0.00864,1e-05,1.75829]
[1778130057007,57.03,81025.92,21.0,0.00864,1e-05,1.75723]
[1778130062042,57.03,81024.91,21.0,0.00863,1e-05,1.7557]
[1778130067080,57.03,81030.14,21.0,0.00865,1e-05,1.76042]
[1778130074130,57.02,81031.79,21.0,0.00866,1e-05,1.76132]
[1778130079165,57.02,81033.29,21.0,0.00866,1e-05,1.76229]
[1778130084200,57.02,81031.32,21.0,0.00865,1e-05,1.75978]
[1778130089235,57.01,81020.37,21.0,0.00859,1e-05,1.74839]
[1778130094273,57.01,81011.95,21.0,0.00853,1e-05,1.73832]
[1778130099309,57.01,80996.85,21.0,0.00845,1e-05,1.72304]
[1778130104344,57.01,81003.31,21.0,0.00848,1e-05,1.72923]
[1778130109379,57.01,81013.98,21.0,0.00854,1e-05,1.7395]
[1778130114417,57.0,81027.6,21.0,0.00861,1e-05,1.75261]
[1778130119452,57.0,81028.06,21.0,0.00861,1e-05,1.75262]
[1778130121245,57.0,81028.06,21.0,0.00861,1e-05,1.75262]
[1778130121331,57.0,81028.68,21.0,0.00861,1e-05,1.75306]
[1778130126501,57.0,81031.82,21.0,0.00863,1e-05,1.7562]
[1778130131537,57.0,81038.69,21.0,0.00867,1e-05,1.76308]
[1778130135771,57.0,81042.41,21.0,0.00869,1e-05,1.76682]
[1778130135799,57.0,81043.16,21.0,0.00869,1e-05,1.76757]
[1778130136392,57.0,81043.16,21.0,0.00869,1e-05,1.76757]
[1778130136572,57.0,81043.96,21.0,0.0087,1e-05,1.76826]
[1778130138531,57.0,81043.95,21.0,0.0087,1e-05,1.76825]
[1778130138807,57.0,81043.95,21.0,0.0087,1e-05,1.76825]
[1778130138872,57.0,81045.9,21.0,0.00871,1e-05,1.77021]
[1778130140196,57.0,81045.9,21.0,0.00871,1e-05,1.77021]
[1778130140236,57.0,81056.21,21.0,0.00877,1e-05,1.78108]
[1778130145093,57.0,81053.87,21.0,0.00875,1e-05,1.77872]
[1778130145130,57.0,81054.15,21.0,0.00875,1e-05,1.77886]
[1778130146271,57.0,81054.15,21.0,0.00875,1e-05,1.77886]
[1778130146360,57.01,81056.21,21.0,0.00877,1e-05,1.78184]
[1778130147962,57.01,81058.82,21.0,0.00879,1e-05,1.78448]
[1778130148063,57.01,81058.83,21.0,0.00878,1e-05,1.78434]
[1778130148672,57.01,81058.83,21.0,0.00878,1e-05,1.78434]
[1778130149304,57.01,81058.79,21.0,0.00878,1e-05,1.7843]
[1778130151460,57.0,81059.11,21.0,0.00878,1e-05,1.78433]
[1778130151696,57.0,81058.84,21.0,0.00878,1e-05,1.78257]
[1778130156830,57.0,81059.47,21.0,0.00878,1e-05,1.7832]
[1778130156930,57.0,81058.68,21.0,0.00877,1e-05,1.7824]
[1778130162774,57.0,81059.9,21.0,0.00878,1e-05,1.78275]
[1778130167808,56.99,81059.6,21.0,0.00877,1e-05,1.78168]
[1778130172843,56.99,81057.04,21.0,0.00875,1e-05,1.77831]
[1778130177878,56.99,81052.58,21.0,0.00872,1e-05,1.77307]
[1778130182913,56.98,81052.2,21.0,0.00872,1e-05,1.77195]
[1778130187948,56.98,81059.38,21.0,0.00875,1e-05,1.77844]
[1778130192984,56.97,81053.09,21.0,0.00871,1e-05,1.77127]
[1778130198029,56.97,81051.68,21.0,0.0087,1e-05,1.76908]
[1778130203064,56.96,81055.48,21.0,0.00872,1e-05,1.77213]
[1778130208099,56.96,81060.54,21.0,0.00874,1e-05,1.77643]
[1778130213134,56.95,81063.35,21.0,0.00875,1e-05,1.77709]
[1778130218169,56.95,81072.04,21.0,0.00879,1e-05,1.78501]
[1778130223204,56.94,81064.76,21.0,0.00874,1e-05,1.77674]
[1778130228239,56.94,81063.7,21.0,0.00873,1e-05,1.77487]
[1778130233274,56.94,81064.03,21.0,0.00873,1e-05,1.77442]
[1778130238309,56.93,81063.59,21.0,0.00872,1e-05,1.7732]
[1778130243344,56.93,81064.78,21.0,0.00873,1e-05,1.77366]
[1778130248379,56.92,81064.5,21.0,0.00872,1e-05,1.77263]
[1778130253414,56.92,81052.91,21.0,0.00865,1e-05,1.76028]
[1778130258449,56.92,81051.02,21.0,0.00864,1e-05,1.75776]
[1778130263486,56.91,81060.12,21.0,0.00868,1e-05,1.76615]
[1778130268519,56.91,81059.78,21.0,0.00868,1e-05,1.76512]
[1778130273554,56.9,81060.21,21.0,0.00867,1e-05,1.76353]
[1778130278589,56.9,81063.98,21.0,0.00869,1e-05,1.76664]
[1778130283624,56.9,81063.93,21.0,0.00868,1e-05,1.76588]
[1778130288659,56.89,81070.58,21.0,0.00872,1e-05,1.77185]
[1778130293694,56.89,81074.4,21.0,0.00873,1e-05,1.77495]
[1778130298729,56.88,81085.91,21.0,0.00879,1e-05,1.7858]
[1778130303764,56.88,81085.96,21.0,0.00879,1e-05,1.78499]
[1778130308800,56.87,81086.34,21.0,0.00879,1e-05,1.78454]
[1778130313835,56.87,81078.08,21.0,0.00874,1e-05,1.77537]
[1778130318870,56.87,81081.07,21.0,0.00875,1e-05,1.77767]
[1778130324912,56.86,81080.56,21.0,0.00874,1e-05,1.77627]
[1778130329947,56.86,81083.96,21.0,0.00875,1e-05,1.77896]
[1778130334982,56.85,81086.41,21.0,0.00876,1e-05,1.77936]
[1778130340019,56.85,81088.2,21.0,0.00876,1e-05,1.78041]
[1778130345054,56.84,81079.82,21.0,0.00871,1e-05,1.7712]
[1778130350089,56.84,81079.02,21.0,0.0087,1e-05,1.76973]
[1778130356135,56.84,81075.84,21.0,0.00868,1e-05,1.76576]
[1778130361170,56.83,81068.46,21.0,0.00864,1e-05,1.75773]
[1778130366205,56.83,81056.08,21.0,0.00857,1e-05,1.74486]
[1778130371240,56.83,81055.49,21.0,0.00856,1e-05,1.74384]
[1778130376275,56.83,81054.92,21.0,0.00856,1e-05,1.74286]
[1778130381310,56.82,81059.42,21.0,0.00858,1e-05,1.74692]
[1778130386346,56.82,81057.22,21.0,0.00856,1e-05,1.74428]
[1778130391381,56.82,81057.56,21.0,0.00856,1e-05,1.74286]
[1778130396416,56.82,81057.39,21.0,0.00855,1e-05,1.74227]
[1778130401453,56.81,81057.61,21.0,0.00855,1e-05,1.74206]
[1778130407495,56.81,81058.81,21.0,0.00856,1e-05,1.74274]
[1778130412530,56.81,81057.2,21.0,0.00855,1e-05,1.74072]
[1778130417566,56.81,81056.31,21.0,0.00854,1e-05,1.73943]
[1778130422601,56.8,81049.37,21.0,0.0085,1e-05,1.73215]
[1778130427636,56.8,81042.73,21.0,0.00846,1e-05,1.72528]
[1778130432671,56.8,81042.06,21.0,0.00846,1e-05,1.72431]
[1778130437706,56.8,81042.61,21.0,0.00846,1e-05,1.72461]
[1778130442741,56.8,81042.39,21.0,0.00845,1e-05,1.72416]
[1778130447776,56.8,81041.5,21.0,0.00845,1e-05,1.72305]
[1778130452811,56.8,81031.16,21.0,0.00839,1e-05,1.7114]
[1778130457847,56.8,81031.9,21.0,0.00839,1e-05,1.71204]
[1778130462881,56.79,81024.36,21.0,0.00835,1e-05,1.70456]
[1778130468923,56.79,81021.7,21.0,0.00833,1e-05,1.70197]
[1778130473958,56.79,81021.25,21.0,0.00833,1e-05,1.70157]
[1778130480000,56.8,81020.96,21.0,0.00833,1e-05,1.70133]
[1778130485035,56.8,81020.96,21.0,0.00833,1e-05,1.70137]
[1778130490070,56.8,81028.14,21.0,0.00837,1e-05,1.70843]
[1778130495105,56.8,81022.36,21.0,0.00834,1e-05,1.70276]
[1778130500140,56.8,81023.69,21.0,0.00835,1e-05,1.70409]
[1778130505175,56.8,81029.54,21.0,0.00838,1e-05,1.70981]
[1778130510211,56.8,81029.96,21.0,0.00838,1e-05,1.71018]
[1778130515246,56.8,81030.18,21.0,0.00837,1e-05,1.70906]
[1778130520281,56.79,81024.82,21.0,0.00835,1e-05,1.70376]
[1778130525317,56.79,81023.83,21.0,0.00834,1e-05,1.7028]
[1778130530351,56.8,81022.41,21.0,0.00833,1e-05,1.70143]
[1778130535386,56.8,81022.84,21.0,0.00833,1e-05,1.70188]
[1778130540421,56.8,81024.79,21.0,0.00835,1e-05,1.70382]
[1778130545456,56.8,81023.3,21.0,0.00834,1e-05,1.70238]
[1778130552507,56.8,81023.23,21.0,0.00834,1e-05,1.70235]
[1778130557540,56.8,81023.16,21.0,0.00834,1e-05,1.70229]
[1778130562575,56.8,81035.67,21.0,0.0084,1e-05,1.71449]
[1778130567610,56.79,81035.38,21.0,0.0084,1e-05,1.71411]
[1778130572645,56.79,81034.82,21.0,0.00839,1e-05,1.71217]
[1778130577682,56.79,81036.02,21.0,0.0084,1e-05,1.7133]
[1778130582718,56.79,81030.95,21.0,0.00837,1e-05,1.70827]
[1778130587753,56.79,81032.18,21.0,0.00838,1e-05,1.70947]
[1778130594802,56.79,81033.02,21.0,0.00838,1e-05,1.71027]
[1778130599837,56.79,81036.21,21.0,0.0084,1e-05,1.71338]
[1778130606886,56.79,81036.04,21.0,0.0084,1e-05,1.71314]
[1778130611922,56.79,81035.95,21.0,0.0084,1e-05,1.71302]
[1778130616957,56.79,81030.9,21.0,0.00837,1e-05,1.70806]
[1778130625013,56.79,81031.22,21.0,0.00837,1e-05,1.70841]
[1778130631055,56.79,81032.39,21.0,0.00837,1e-05,1.70829]
[1778130636090,56.79,81031.93,21.0,0.00837,1e-05,1.70788]
[1778130641125,56.79,81031.71,21.0,0.00837,1e-05,1.70771]
[1778130646161,56.79,81034.3,21.0,0.00838,1e-05,1.71031]
[1778130652202,56.79,81034.32,21.0,0.00838,1e-05,1.71037]
[1778130657237,56.79,81057.04,21.0,0.00851,1e-05,1.73276]
[1778130662272,56.79,81057.52,21.0,0.00851,1e-05,1.73305]
[1778130667307,56.79,81050.35,21.0,0.00847,1e-05,1.72579]
[1778130673349,56.79,81046.27,21.0,0.00844,1e-05,1.7216]
[1778130678384,56.79,81047.73,21.0,0.00845,1e-05,1.72292]
[1778130685433,56.79,81047.9,21.0,0.00845,1e-05,1.72288]
[1778130696510,56.79,81050.8,21.0,0.00846,1e-05,1.72406]
[1778130705573,56.79,81051.41,21.0,0.00846,1e-05,1.72434]
[1778130710608,56.78,81056.1,21.0,0.00848,1e-05,1.7288]
[1778130715645,56.78,81063.49,21.0,0.00852,1e-05,1.7359]
[1778130718325,56.78,81063.74,21.0,0.00852,1e-05,1.73604]
[1778130718666,56.78,81063.18,21.0,0.00852,1e-05,1.73543]
[1778130719541,56.78,81063.18,21.0,0.00852,1e-05,1.73543]
[1778130719673,56.78,81064.31,21.0,0.00853,1e-05,1.73655]
[1778130724708,56.78,81063.34,21.0,0.00852,1e-05,1.7353]
[1778130729743,56.78,81065.86,21.0,0.00853,1e-05,1.73752]
[1778130729993,56.78,81065.86,21.0,0.00853,1e-05,1.73752]
[1778130730750,56.78,81066.0,21.0,0.00853,1e-05,1.7376]
[1778130735785,56.78,81085.08,21.0,0.00864,1e-05,1.75669]
[1778130740820,56.78,81093.7,21.0,0.00868,1e-05,1.76536]
[1778130745855,56.78,81094.62,21.0,0.00869,1e-05,1.76629]
[1778130752904,56.78,81095.22,21.0,0.00869,1e-05,1.76556]
[1778130757940,56.78,81103.67,21.0,0.00873,1e-05,1.77411]
[1778130762975,56.78,81103.1,21.0,0.00873,1e-05,1.77353]
[1778130768011,56.78,81107.26,21.0,0.00875,1e-05,1.77774]
[1778130776066,56.78,81108.22,21.0,0.00876,1e-05,1.77872]
[1778130778773,56.78,81108.74,21.0,0.00876,1e-05,1.77925]
[1778130778852,56.78,81109.22,21.0,0.00876,1e-05,1.77973]
[1778130784122,56.77,81111.09,21.0,0.00877,1e-05,1.78083]
[1778130789157,56.77,81111.9,21.0,0.00877,1e-05,1.78097]
[1778130794192,56.77,81114.13,21.0,0.00878,1e-05,1.78256]
[1778130799227,56.76,81124.92,21.0,0.00884,1e-05,1.79283]
[1778130804262,56.76,81125.74,21.0,0.00884,1e-05,1.79294]
[1778130809297,56.75,81130.33,21.0,0.00886,1e-05,1.79688]
[1778130814332,56.75,81140.43,21.0,0.0089,1e-05,1.8051]
[1778130820351,56.75,81145.25,21.0,0.00893,1e-05,1.80935]
[1778130820438,56.74,81145.25,21.0,0.00893,1e-05,1.80899]
[1778130822405,56.75,81164.76,21.0,0.00904,1e-05,1.82997]
[1778130823732,56.75,81164.76,21.0,0.00904,1e-05,1.82997]
[1778130823821,56.75,81165.66,21.0,0.00905,1e-05,1.83128]
[1778130829454,56.74,81155.32,21.0,0.00898,1e-05,1.8193]
[1778130834489,56.74,81147.06,21.0,0.00893,1e-05,1.80979]
[1778130839524,56.73,81142.84,21.0,0.0089,1e-05,1.80457]
[1778130844559,56.73,81149.81,21.0,0.00894,1e-05,1.81087]
[1778130850601,56.72,81150.06,21.0,0.00893,1e-05,1.81001]
[1778130854629,56.72,81119.02,21.0,0.00875,1e-05,1.77757]
[1778130859665,56.72,81121.87,21.0,0.00876,1e-05,1.77986]
[1778130864691,56.71,81120.89,21.0,0.00876,1e-05,1.77836]
[1778130869735,56.71,81121.63,21.0,0.00876,1e-05,1.77837]
[1778130874770,56.71,81113.57,21.0,0.0087,1e-05,1.76832]
[1778130879805,56.7,81113.17,21.0,0.0087,1e-05,1.76743]
[1778130884841,56.7,81122.97,21.0,0.00875,1e-05,1.77686]
[1778130889876,56.7,81125.38,21.0,0.00876,1e-05,1.77873]
[1778130894911,56.69,81114.64,21.0,0.0087,1e-05,1.76731]
[1778130899946,56.69,81115.33,21.0,0.0087,1e-05,1.76757]
[1778130904981,56.69,81117.66,21.0,0.00871,1e-05,1.76948]
[1778130910017,56.69,81117.3,21.0,0.0087,1e-05,1.76866]
[1778130915052,56.68,81117.0,21.0,0.0087,1e-05,1.76791]
[1778130920087,56.68,81121.0,21.0,0.00872,1e-05,1.77151]
[1778130925122,56.68,81128.02,21.0,0.00876,1e-05,1.77815]
[1778130930157,56.68,81127.86,21.0,0.00875,1e-05,1.77737]
[1778130936199,56.67,81128.32,21.0,0.00874,1e-05,1.77591]
[1778130941234,56.67,81128.24,21.0,0.00874,1e-05,1.77536]
[1778130946269,56.67,81125.38,21.0,0.00872,1e-05,1.77199]
[1778130952311,56.66,81125.0,21.0,0.00872,1e-05,1.7711]
[1778130957346,56.66,81128.42,21.0,0.00873,1e-05,1.77414]
[1778130962381,56.66,81131.04,21.0,0.00875,1e-05,1.77635]
[1778130968423,56.66,81130.5,21.0,0.00874,1e-05,1.77526]
[1778130973458,56.65,81140.39,21.0,0.00879,1e-05,1.78489]
[1778130978493,56.65,81142.57,21.0,0.0088,1e-05,1.78656]
[1778130983528,56.65,81145.38,21.0,0.00881,1e-05,1.78884]
[1778130988563,56.64,81138.85,21.0,0.00877,1e-05,1.78156]
[1778130993598,56.64,81137.5,21.0,0.00876,1e-05,1.77829]
[1778130998633,56.64,81137.57,21.0,0.00875,1e-05,1.77781]
[1778131003668,56.64,81145.64,21.0,0.0088,1e-05,1.78546]
[1778131008703,56.63,81151.01,21.0,0.00882,1e-05,1.79029]
[1778131013738,56.63,81151.85,21.0,0.00882,1e-05,1.79047]
[1778131018773,56.62,81153.19,21.0,0.00883,1e-05,1.79115]
[1778131023810,56.62,81150.8,21.0,0.00881,1e-05,1.78801]
[1778131028845,56.62,81150.24,21.0,0.0088,1e-05,1.78677]
[1778131033880,56.61,81150.18,21.0,0.0088,1e-05,1.78605]
[1778131038915,56.61,81146.94,21.0,0.00878,1e-05,1.7821]
[1778131043950,56.61,81145.43,21.0,0.00877,1e-05,1.77993]
[1778131048985,56.6,81144.43,21.0,0.00876,1e-05,1.77832]
[1778131054020,56.6,81149.64,21.0,0.00878,1e-05,1.78165]
[1778131059055,56.6,81149.32,21.0,0.00877,1e-05,1.78067]
[1778131064090,56.59,81143.73,21.0,0.00874,1e-05,1.77436]
[1778131069125,56.59,81144.54,21.0,0.00874,1e-05,1.7746]
[1778131075167,56.58,81146.0,21.0,0.00874,1e-05,1.77541]
[1778131080202,56.58,81152.3,21.0,0.00877,1e-05,1.78125]
[1778131086244,56.58,81151.76,21.0,0.00877,1e-05,1.77996]
[1778131091279,56.57,81151.75,21.0,0.00876,1e-05,1.77933]
[1778131101355,56.57,81151.78,21.0,0.00876,1e-05,1.77801]
[1778131106390,56.56,81152.93,21.0,0.00876,1e-05,1.77857]
[1778131111425,56.56,81149.43,21.0,0.00873,1e-05,1.77308]
[1778131116460,56.56,81149.71,21.0,0.00873,1e-05,1.77279]
[1778131121495,56.55,81149.51,21.0,0.00872,1e-05,1.77202]
[1778131128545,56.55,81148.78,21.0,0.00871,1e-05,1.77051]
[1778131133951,56.55,81143.72,21.0,0.00868,1e-05,1.76497]
[1778131134052,56.55,81143.3,21.0,0.00868,1e-05,1.76445]
[1778131139622,56.55,81143.11,21.0,0.00868,1e-05,1.76425]
[1778131141440,56.55,81140.76,21.0,0.00867,1e-05,1.76187]
[1778131141636,56.55,81139.98,21.0,0.00866,1e-05,1.76109]
[1778131149554,56.55,81139.32,21.0,0.00866,1e-05,1.76016]
[1778131154727,56.54,81139.42,21.0,0.00865,1e-05,1.75943]
[1778131159762,56.54,81139.4,21.0,0.00865,1e-05,1.759]
[1778131165804,56.54,81139.44,21.0,0.00865,1e-05,1.75856]
[1778131170839,56.53,81139.34,21.0,0.00865,1e-05,1.75806]
[1778131175874,56.53,81141.09,21.0,0.00865,1e-05,1.75811]
[1778131180909,56.53,81141.3,21.0,0.00865,1e-05,1.75793]
[1778131185944,56.53,81145.64,21.0,0.00867,1e-05,1.76192]
[1778131190982,56.53,81142.6,21.0,0.00865,1e-05,1.75845]
[1778131197022,56.52,81140.19,21.0,0.00863,1e-05,1.75556]
[1778131202057,56.52,81120.52,21.0,0.00852,1e-05,1.73548]
[1778131207092,56.52,81119.36,21.0,0.00852,1e-05,1.73414]
[1778131212129,56.52,81119.39,21.0,0.00851,1e-05,1.73402]
[1778131218170,56.52,81118.71,21.0,0.00851,1e-05,1.73316]
[1778131223205,56.52,81114.42,21.0,0.00849,1e-05,1.72875]
[1778131228240,56.52,81113.74,21.0,0.00848,1e-05,1.72798]
[1778131234282,56.52,81115.3,21.0,0.00848,1e-05,1.72813]
[1778131239317,56.52,81114.24,21.0,0.00848,1e-05,1.72703]
[1778131240008,56.52,81114.24,21.0,0.00848,1e-05,1.72703]
[1778131240324,56.52,81113.64,21.0,0.00847,1e-05,1.72643]
[1778131241829,56.52,81113.67,21.0,0.00847,1e-05,1.72646]
[1778131241930,56.52,81113.67,21.0,0.00847,1e-05,1.72646]
[1778131247374,56.52,81114.22,21.0,0.00848,1e-05,1.72698]
[1778131248165,56.52,81114.22,21.0,0.00848,1e-05,1.72698]
[1778131248380,56.52,81114.29,21.0,0.00848,1e-05,1.72704]
[1778131253416,56.52,81113.89,21.0,0.00848,1e-05,1.72664]
[1778131261473,56.52,81114.03,21.0,0.00848,1e-05,1.72678]
[1778131266508,56.52,81114.42,21.0,0.00848,1e-05,1.72717]
[1778131271543,56.52,81106.8,21.0,0.00844,1e-05,1.7196]
[1778131276578,56.52,81098.92,21.0,0.00839,1e-05,1.71179]
[1778131281613,56.52,81097.25,21.0,0.00838,1e-05,1.71014]
[1778131286648,56.52,81097.55,21.0,0.00839,1e-05,1.71044]
[1778131291985,56.52,81097.69,21.0,0.00839,1e-05,1.71058]
[1778131297725,56.52,81097.62,21.0,0.00838,1e-05,1.7092]
[1778131302760,56.52,81097.35,21.0,0.00838,1e-05,1.70893]
[1778131307795,56.52,81104.7,21.0,0.00842,1e-05,1.7162]
[1778131310725,56.52,81101.79,21.0,0.0084,1e-05,1.71332]
[1778131310817,56.52,81101.11,21.0,0.0084,1e-05,1.71265]
[1778131316034,56.52,81102.13,21.0,0.00841,1e-05,1.71368]
[1778131316135,56.52,81100.16,21.0,0.00839,1e-05,1.71174]
[1778131317954,56.52,81098.7,21.0,0.00839,1e-05,1.7103]
[1778131317990,56.52,81098.97,21.0,0.00839,1e-05,1.71056]
[1778131318673,56.52,81098.97,21.0,0.00839,1e-05,1.71056]
[1778131318872,56.52,81099.12,21.0,0.00839,1e-05,1.71072]
[1778131323907,56.52,81092.39,21.0,0.00835,1e-05,1.70408]
[1778131328942,56.52,81091.04,21.0,0.00835,1e-05,1.70275]
[1778131333977,56.52,81092.44,21.0,0.00835,1e-05,1.70413]
[1778131339012,56.52,81094.66,21.0,0.00836,1e-05,1.70632]
[1778131345054,56.52,81093.87,21.0,0.00836,1e-05,1.70554]
[1778131350089,56.52,81093.48,21.0,0.00836,1e-05,1.70516]
[1778131355124,56.52,81093.12,21.0,0.00835,1e-05,1.7035]
[1778131360161,56.52,81094.18,21.0,0.00836,1e-05,1.70454]
[1778131365196,56.52,81086.99,21.0,0.00832,1e-05,1.69747]
[1778131372245,56.52,81086.74,21.0,0.00832,1e-05,1.69722]
[1778131377280,56.52,81086.14,21.0,0.00831,1e-05,1.69663]
[1778131382315,56.52,81085.65,21.0,0.00831,1e-05,1.69615]
[1778131387351,56.52,81085.93,21.0,0.00831,1e-05,1.69643]
[1778131392385,56.52,81085.98,21.0,0.00831,1e-05,1.69648]
[1778131397420,56.52,81085.84,21.0,0.00831,1e-05,1.69634]
[1778131402455,56.52,81080.54,21.0,0.00828,1e-05,1.69114]
[1778131407490,56.52,81078.63,21.0,0.00827,1e-05,1.68927]
[1778131412525,56.52,81078.94,21.0,0.00827,1e-05,1.68828]
[1778131417560,56.52,81079.1,21.0,0.00827,1e-05,1.68844]
[1778131422595,56.52,81079.43,21.0,0.00827,1e-05,1.68876]
[1778131427630,56.52,81082.93,21.0,0.00829,1e-05,1.69219]
[1778131432665,56.52,81085.87,21.0,0.00831,1e-05,1.69507]
[1778131437700,56.52,81092.99,21.0,0.00834,1e-05,1.70206]
[1778131442735,56.52,81092.84,21.0,0.00834,1e-05,1.70192]
[1778131447770,56.52,81088.55,21.0,0.00832,1e-05,1.6977]
[1778131452806,56.52,81086.49,21.0,0.00831,1e-05,1.69568]
[1778131457841,56.52,81087.51,21.0,0.00831,1e-05,1.69668]
[1778131462876,56.52,81088.46,21.0,0.00832,1e-05,1.69761]
[1778131467911,56.52,81088.31,21.0,0.00832,1e-05,1.69746]
[1778131472946,56.52,81088.92,21.0,0.00832,1e-05,1.69676]
[1778131477981,56.52,81088.45,21.0,0.00831,1e-05,1.6963]
[1778131483016,56.52,81088.38,21.0,0.00831,1e-05,1.69623]
[1778131488053,56.52,81088.77,21.0,0.00831,1e-05,1.69661]
[1778131493088,56.52,81089.35,21.0,0.00832,1e-05,1.69718]
[1778131498123,56.52,81089.89,21.0,0.00832,1e-05,1.69771]
[1778131503158,56.52,81088.31,21.0,0.00831,1e-05,1.69616]
[1778131508193,56.52,81089.0,21.0,0.00832,1e-05,1.69684]
[1778131513228,56.52,81089.7,21.0,0.00832,1e-05,1.69753]
[1778131518263,56.52,81092.2,21.0,0.00833,1e-05,1.69999]
[1778131523298,56.52,81093.18,21.0,0.00834,1e-05,1.70095]
[1778131529340,56.52,81092.29,21.0,0.00833,1e-05,1.70007]
[1778131534376,56.52,81092.68,21.0,0.00833,1e-05,1.69915]
[1778131543439,56.52,81092.96,21.0,0.00833,1e-05,1.69943]
[1778131549481,56.52,81087.47,21.0,0.0083,1e-05,1.69404]
[1778131554516,56.52,81082.06,21.0,0.00827,1e-05,1.68874]
[1778131559551,56.52,81081.6,21.0,0.00827,1e-05,1.68829]
[1778131564586,56.52,81069.62,21.0,0.00821,1e-05,1.67661]
[1778131569622,56.52,81067.78,21.0,0.0082,1e-05,1.67482]
[1778131574657,56.52,81068.0,21.0,0.0082,1e-05,1.67503]
[1778131580699,56.52,81068.29,21.0,0.0082,1e-05,1.67532]
[1778131585734,56.52,81068.22,21.0,0.0082,1e-05,1.67525]
[1778131591776,56.52,81068.17,21.0,0.00819,1e-05,1.67391]
[1778131596811,56.52,81066.84,21.0,0.00819,1e-05,1.67262]
[1778131601846,56.52,81066.87,21.0,0.00819,1e-05,1.67265]
[1778131606881,56.52,81066.92,21.0,0.00819,1e-05,1.6727]
[1778131611919,56.52,81066.81,21.0,0.00819,1e-05,1.67259]
[1778131616954,56.52,81061.02,21.0,0.00815,1e-05,1.66698]
[1778131621989,56.52,81062.24,21.0,0.00816,1e-05,1.66816]
[1778131629038,56.52,81062.28,21.0,0.00816,1e-05,1.6682]
[1778131636087,56.52,81062.01,21.0,0.00816,1e-05,1.66794]
[1778131641122,56.52,81057.83,21.0,0.00814,1e-05,1.66389]
[1778131652199,56.52,81058.08,21.0,0.00813,1e-05,1.66285]
[1778131659250,56.52,81058.08,21.0,0.00813,1e-05,1.66285]
[1778131664285,56.52,81057.4,21.0,0.00813,1e-05,1.66219]
[1778131676369,56.52,81056.94,21.0,0.00813,1e-05,1.66175]
[1778131681404,56.52,81054.75,21.0,0.00812,1e-05,1.65964]
[1778131686439,56.52,81055.36,21.0,0.00812,1e-05,1.66022]
[1778131691476,56.52,81061.42,21.0,0.00815,1e-05,1.66608]
[1778131696513,56.52,81066.72,21.0,0.00818,1e-05,1.67121]
[1778131701547,56.52,81067.14,21.0,0.00818,1e-05,1.67162]
[1778131704739,56.52,81067.21,21.0,0.00818,1e-05,1.67169]
[1778131704807,56.52,81069.04,21.0,0.00819,1e-05,1.67347]
[1778131705705,56.52,81069.04,21.0,0.00819,1e-05,1.67347]
[1778131705777,56.52,81085.65,21.0,0.00828,1e-05,1.68966]
[1778131707943,56.52,81093.2,21.0,0.00832,1e-05,1.69706]
[1778131707953,56.52,81093.2,21.0,0.00832,1e-05,1.69706]
[1778131708596,56.52,81098.5,21.0,0.00835,1e-05,1.70227]
[1778131711018,56.52,81099.22,21.0,0.00835,1e-05,1.70298]
[1778131711617,56.52,81103.62,21.0,0.00837,1e-05,1.70602]
[1778131714144,56.52,81108.21,21.0,0.00839,1e-05,1.71055]
[1778131714638,56.52,81110.42,21.0,0.00841,1e-05,1.71273]
[1778131717138,56.52,81112.65,21.0,0.00842,1e-05,1.71494]
[1778131717659,56.52,81112.79,21.0,0.00842,1e-05,1.71508]
[1778131722694,56.52,81114.87,21.0,0.00843,1e-05,1.71714]
[1778131727729,56.52,81119.27,21.0,0.00845,1e-05,1.72151]
[1778131733771,56.52,81118.16,21.0,0.00845,1e-05,1.72041]
[1778131738806,56.52,81123.48,21.0,0.00848,1e-05,1.7257]
[1778131745855,56.52,81124.43,21.0,0.00848,1e-05,1.72664]
[1778131747869,56.52,81104.05,21.0,0.00837,1e-05,1.70644]
[1778131752904,56.52,81098.82,21.0,0.00834,1e-05,1.70129]
[1778131757939,56.52,81100.19,21.0,0.00835,1e-05,1.70263]
[1778131762974,56.52,81100.83,21.0,0.00835,1e-05,1.70326]
[1778131773044,56.52,81101.02,21.0,0.00835,1e-05,1.70215]
[1778131778079,56.52,81101.19,21.0,0.00835,1e-05,1.70231]
[1778131783114,56.52,81102.09,21.0,0.00836,1e-05,1.7032]
[1778131788149,56.52,81100.81,21.0,0.00835,1e-05,1.70194]
[1778131795199,56.52,81100.31,21.0,0.00835,1e-05,1.70145]
[1778131800234,56.52,81100.45,21.0,0.00835,1e-05,1.70159]
[1778131805269,56.52,81110.31,21.0,0.0084,1e-05,1.71132]
[1778131811311,56.52,81116.86,21.0,0.00844,1e-05,1.7178]
[1778131816346,56.52,81132.94,21.0,0.00852,1e-05,1.73382]
[1778131821381,56.52,81145.14,21.0,0.00859,1e-05,1.74605]
[1778131826416,56.52,81145.64,21.0,0.00859,1e-05,1.74655]
[1778131831451,56.52,81146.05,21.0,0.00859,1e-05,1.74563]
[1778131836486,56.52,81139.77,21.0,0.00855,1e-05,1.73933]
[1778131841521,56.52,81128.29,21.0,0.00849,1e-05,1.72785]
[1778131846556,56.52,81128.45,21.0,0.00849,1e-05,1.72801]
[1778131851591,56.52,81133.5,21.0,0.00852,1e-05,1.73305]
[1778131856626,56.52,81132.12,21.0,0.00851,1e-05,1.73168]
[1778131861665,56.52,81129.52,21.0,0.0085,1e-05,1.72908]
[1778131866700,56.52,81128.93,21.0,0.00849,1e-05,1.72849]
[1778131871735,56.52,81129.58,21.0,0.0085,1e-05,1.72914]
[1778131876770,56.52,81128.51,21.0,0.00849,1e-05,1.72807]
[1778131881805,56.52,81128.44,21.0,0.00849,1e-05,1.728]
[1778131886840,56.52,81135.01,21.0,0.00853,1e-05,1.73456]
[1778131891875,56.52,81137.09,21.0,0.00853,1e-05,1.73532]
[1778131896910,56.52,81136.59,21.0,0.00853,1e-05,1.73482]
[1778131901945,56.52,81126.57,21.0,0.00848,1e-05,1.72482]
[1778131906980,56.52,81127.65,21.0,0.00848,1e-05,1.7259]
[1778131912015,56.52,81127.65,21.0,0.00848,1e-05,1.7259]
[1778131917050,56.52,81131.48,21.0,0.0085,1e-05,1.72972]
[1778131922085,56.52,81130.07,21.0,0.00849,1e-05,1.72831]
[1778131928127,56.52,81130.01,21.0,0.00849,1e-05,1.72825]
[1778131933162,56.52,81122.76,21.0,0.00845,1e-05,1.72103]
[1778131938197,56.52,81110.13,21.0,0.00839,1e-05,1.70852]
[1778131943234,56.52,81108.71,21.0,0.00838,1e-05,1.70712]
[1778131948269,56.52,81108.78,21.0,0.00838,1e-05,1.70719]
[1778131954311,56.52,81108.27,21.0,0.00837,1e-05,1.70537]
[1778131959346,56.52,81102.09,21.0,0.00834,1e-05,1.69929]
[1778131964381,56.52,81101.74,21.0,0.00833,1e-05,1.69894]
[1778131969416,56.52,81095.51,21.0,0.0083,1e-05,1.69282]
[1778131976465,56.52,81093.67,21.0,0.00829,1e-05,1.69102]
[1778131981500,56.52,81100.15,21.0,0.00833,1e-05,1.69738]
[1778131986535,56.52,81099.54,21.0,0.00832,1e-05,1.69678]
[1778131991570,56.52,81098.95,21.0,0.00832,1e-05,1.6962]
[1778131996605,56.52,81099.79,21.0,0.00832,1e-05,1.69703]
[1778132001640,56.52,81100.0,21.0,0.00833,1e-05,1.69723]
[1778132006675,56.52,81103.83,21.0,0.00835,1e-05,1.701]
[1778132011710,56.52,81103.52,21.0,0.00834,1e-05,1.69939]
[1778132016091,56.52,81103.52,21.0,0.00834,1e-05,1.69939]
[1778132016169,56.52,81103.0,21.0,0.00834,1e-05,1.69888]
[1778132016745,56.52,81074.18,21.0,0.00818,1e-05,1.67072]
[1778132019350,56.52,81061.79,21.0,0.00812,1e-05,1.65874]
[1778132019766,56.52,81062.57,21.0,0.00812,1e-05,1.65949]
[1778132024801,56.52,81063.02,21.0,0.00812,1e-05,1.65993]
[1778132029836,56.52,81063.75,21.0,0.00813,1e-05,1.66063]
[1778132034871,56.52,81078.39,21.0,0.0082,1e-05,1.67481]
[1778132039906,56.52,81073.23,21.0,0.00818,1e-05,1.6698]
[1778132044941,56.52,81075.42,21.0,0.00819,1e-05,1.67193]
[1778132049976,56.52,81076.05,21.0,0.00819,1e-05,1.67254]
[1778132055011,56.52,81066.72,21.0,0.00814,1e-05,1.6635]
[1778132060052,56.52,81072.86,21.0,0.00817,1e-05,1.66944]
[1778132065087,56.52,81065.58,21.0,0.00814,1e-05,1.6624]
[1778132070122,56.52,81062.1,21.0,0.00812,1e-05,1.65904]
[1778132075157,56.52,81064.54,21.0,0.00812,1e-05,1.66011]
[1778132080192,56.52,81055.55,21.0,0.00808,1e-05,1.65145]
[1778132085227,56.52,81055.23,21.0,0.00808,1e-05,1.65114]
[1778132090262,56.52,81047.49,21.0,0.00804,1e-05,1.64372]
[1778132095297,56.52,81044.91,21.0,0.00802,1e-05,1.64125]
[1778132100332,56.52,81042.58,21.0,0.00801,1e-05,1.63902]
[1778132105367,56.52,81043.74,21.0,0.00802,1e-05,1.64013]
[1778132110402,56.52,81043.45,21.0,0.00801,1e-05,1.63985]
[1778132115437,56.52,81046.89,21.0,0.00803,1e-05,1.64314]
[1778132120472,56.52,81049.28,21.0,0.00804,1e-05,1.64543]
[1778132125508,56.52,81047.67,21.0,0.00804,1e-05,1.64389]
[1778132130543,56.52,81051.8,21.0,0.00806,1e-05,1.64785]
[1778132140613,56.52,81052.16,21.0,0.00805,1e-05,1.64692]
[1778132145648,56.52,81052.32,21.0,0.00805,1e-05,1.64707]
[1778132150683,56.52,81057.95,21.0,0.00808,1e-05,1.65248]
[1778132155718,56.52,81058.04,21.0,0.00808,1e-05,1.65257]
[1778132160753,56.52,81061.33,21.0,0.0081,1e-05,1.65573]
[1778132165789,56.52,81060.48,21.0,0.0081,1e-05,1.65491]
[1778132170824,56.52,81058.7,21.0,0.00809,1e-05,1.6532]
[1778132175859,56.52,81051.25,21.0,0.00805,1e-05,1.64605]
[1778132180894,56.52,81050.52,21.0,0.00804,1e-05,1.64535]
[1778132185929,56.52,81048.15,21.0,0.00803,1e-05,1.64308]
[1778132193985,56.52,81048.8,21.0,0.00803,1e-05,1.64242]
[1778132199021,56.52,81046.04,21.0,0.00802,1e-05,1.63978]
[1778132205063,56.52,81044.9,21.0,0.00801,1e-05,1.63869]
[1778132210098,56.52,81044.04,21.0,0.00801,1e-05,1.63787]
[1778132215133,56.52,81043.34,21.0,0.008,1e-05,1.6372]
[1778132220168,56.52,81046.55,21.0,0.00802,1e-05,1.64027]
[1778132225203,56.52,81052.48,21.0,0.00805,1e-05,1.64595]
[1778132231245,56.52,81057.75,21.0,0.00808,1e-05,1.65101]
[1778132236280,56.52,81059.01,21.0,0.00808,1e-05,1.65222]
[1778132241315,56.52,81059.45,21.0,0.00809,1e-05,1.65264]
[1778132246350,56.52,81055.22,21.0,0.00806,1e-05,1.64858]
[1778132251385,56.52,81048.72,21.0,0.00802,1e-05,1.64107]
[1778132256420,56.52,81053.31,21.0,0.00805,1e-05,1.64547]
[1778132261455,56.52,81053.03,21.0,0.00805,1e-05,1.6452]
[1778132266490,56.52,81045.94,21.0,0.00801,1e-05,1.63842]
[1778132271525,56.52,81044.14,21.0,0.008,1e-05,1.6367]
[1778132276560,56.52,81045.48,21.0,0.00801,1e-05,1.63798]
[1778132281595,56.52,81048.38,21.0,0.00802,1e-05,1.64075]
[1778132286630,56.52,81054.58,21.0,0.00805,1e-05,1.64669]
[1778132291666,56.52,81053.11,21.0,0.00805,1e-05,1.64528]
[1778132296702,56.52,81053.67,21.0,0.00805,1e-05,1.64581]
[1778132304428,56.52,81053.53,21.0,0.00805,1e-05,1.64568]
[1778132304566,56.52,81054.43,21.0,0.00805,1e-05,1.64654]
[1778132306509,56.52,81068.95,21.0,0.00813,1e-05,1.66052]
[1778132306550,56.52,81075.29,21.0,0.00816,1e-05,1.66665]
[1778132311807,56.52,81073.27,21.0,0.00815,1e-05,1.66341]
[1778132316842,56.52,81072.92,21.0,0.00814,1e-05,1.66307]
[1778132321877,56.52,81073.44,21.0,0.00815,1e-05,1.66357]
[1778132326912,56.52,81075.26,21.0,0.00816,1e-05,1.66533]
[1778132331953,56.52,81072.9,21.0,0.00814,1e-05,1.66305]
[1778132336988,56.52,81074.6,21.0,0.00815,1e-05,1.66469]
[1778132342028,56.52,81072.2,21.0,0.00814,1e-05,1.66237]
[1778132347063,56.52,81065.11,21.0,0.0081,1e-05,1.65553]
[1778132353105,56.52,81063.26,21.0,0.00809,1e-05,1.65375]
[1778132358140,56.52,81061.66,21.0,0.00808,1e-05,1.65221]
[1778132365191,56.52,81062.37,21.0,0.00809,1e-05,1.65289]
[1778132370226,56.52,81063.67,21.0,0.0081,1e-05,1.65414]
[1778132375262,56.52,81055.11,21.0,0.00804,1e-05,1.64464]
[1778132380297,56.52,81052.15,21.0,0.00803,1e-05,1.64181]
[1778132385332,56.52,81052.25,21.0,0.00803,1e-05,1.6419]
[1778132390367,56.52,81052.09,21.0,0.00803,1e-05,1.64175]
[1778132395402,56.52,81052.45,21.0,0.00803,1e-05,1.6421]
[1778132400437,56.52,81052.15,21.0,0.00803,1e-05,1.64181]
[1778132405472,56.52,81052.98,21.0,0.00803,1e-05,1.6426]
[1778132410509,56.52,81052.84,21.0,0.00803,1e-05,1.64247]
[1778132415544,56.52,81052.23,21.0,0.00803,1e-05,1.64189]
[1778132420579,56.52,81051.25,21.0,0.00802,1e-05,1.64095]
[1778132425614,56.52,81041.86,21.0,0.00798,1e-05,1.63198]
[1778132430649,56.52,81039.74,21.0,0.00796,1e-05,1.62997]
[1778132435684,56.52,81038.42,21.0,0.00795,1e-05,1.62744]
[1778132440719,56.52,81042.78,21.0,0.00797,1e-05,1.63159]
[1778132446761,56.52,81044.24,21.0,0.00798,1e-05,1.63298]
[1778132451796,56.52,81043.75,21.0,0.00798,1e-05,1.63252]
[1778132459854,56.52,81041.63,21.0,0.00797,1e-05,1.6305]
[1778132464889,56.52,81043.51,21.0,0.00798,1e-05,1.63229]
[1778132469925,56.52,81040.67,21.0,0.00796,1e-05,1.62958]
[1778132474960,56.52,81036.16,21.0,0.00794,1e-05,1.6253]
[1778132479995,56.52,81042.31,21.0,0.00797,1e-05,1.63114]
[1778132485030,56.52,81036.17,21.0,0.00794,1e-05,1.62531]
[1778132491072,56.52,81035.69,21.0,0.00793,1e-05,1.62359]
[1778132496107,56.52,81035.53,21.0,0.00793,1e-05,1.62344]
[1778132501142,56.52,81036.05,21.0,0.00793,1e-05,1.62393]
[1778132506177,56.52,81043.25,21.0,0.00797,1e-05,1.63077]
[1778132511213,56.52,81047.57,21.0,0.00799,1e-05,1.63489]
[1778132516248,56.52,81047.96,21.0,0.008,1e-05,1.63526]
[1778132521284,56.52,81047.33,21.0,0.00799,1e-05,1.63466]
[1778132526318,56.52,81043.47,21.0,0.00797,1e-05,1.63098]
[1778132532361,56.52,81043.15,21.0,0.00797,1e-05,1.63068]
[1778132537395,56.52,81046.79,21.0,0.00799,1e-05,1.63414]
[1778132544444,56.52,81047.99,21.0,0.008,1e-05,1.63529]
[1778132549479,56.52,81047.82,21.0,0.00799,1e-05,1.63513]
[1778132554514,56.52,81047.99,21.0,0.00799,1e-05,1.63402]
[1778132559550,56.52,81050.31,21.0,0.008,1e-05,1.63623]
[1778132565592,56.52,81051.11,21.0,0.00801,1e-05,1.637]
[1778132570627,56.52,81052.2,21.0,0.00801,1e-05,1.63804]
[1778132575662,56.52,81047.37,21.0,0.00799,1e-05,1.63343]
[1778132580697,56.52,81049.0,21.0,0.00799,1e-05,1.63498]
[1778132585732,56.52,81048.0,21.0,0.00799,1e-05,1.63403]
[1778132590767,56.52,81048.17,21.0,0.00799,1e-05,1.63419]
[1778132595802,56.52,81050.84,21.0,0.008,1e-05,1.63674]
[1778132600837,56.52,81061.89,21.0,0.00806,1e-05,1.64732]
[1778132605872,56.52,81069.17,21.0,0.0081,1e-05,1.65432]
[1778132610907,56.52,81068.34,21.0,0.0081,1e-05,1.65352]
[1778132615974,56.52,81068.26,21.0,0.00809,1e-05,1.65216]
[1778132621010,56.52,81068.44,21.0,0.00809,1e-05,1.65233]
[1778132627052,56.52,81066.24,21.0,0.00808,1e-05,1.65022]
[1778132632087,56.52,81067.76,21.0,0.00809,1e-05,1.65168]
[1778132637122,56.52,81076.86,21.0,0.00813,1e-05,1.66045]
[1778132642158,56.52,81078.8,21.0,0.00814,1e-05,1.66233]
[1778132647193,56.52,81078.2,21.0,0.00814,1e-05,1.66175]
[1778132652228,56.52,81077.74,21.0,0.00814,1e-05,1.6613]
[1778132657263,56.52,81077.29,21.0,0.00814,1e-05,1.66087]
[1778132662298,56.52,81077.69,21.0,0.00814,1e-05,1.66125]
[1778132668340,56.52,81079.34,21.0,0.00815,1e-05,1.66285]
[1778132675389,56.52,81079.24,21.0,0.00814,1e-05,1.66146]
[1778132683445,56.52,81077.76,21.0,0.00813,1e-05,1.66003]
[1778132688481,56.52,81077.31,21.0,0.00813,1e-05,1.6596]
[1778132695530,56.52,81077.91,21.0,0.00813,1e-05,1.66018]
[1778132700565,56.52,81079.18,21.0,0.00814,1e-05,1.66141]
[1778132705600,56.52,81075.25,21.0,0.00812,1e-05,1.65761]
[1778132710635,56.52,81067.92,21.0,0.00808,1e-05,1.65055]
[1778132715670,56.52,81066.77,21.0,0.00808,1e-05,1.64945]
[1778132721712,56.52,81056.52,21.0,0.00802,1e-05,1.63962]
[1778132728761,56.52,81056.21,21.0,0.00802,1e-05,1.63932]
[1778132733796,56.52,81057.49,21.0,0.00802,1e-05,1.63927]
[1778132738831,56.52,81058.92,21.0,0.00803,1e-05,1.64064]
[1778132743866,56.52,81059.36,21.0,0.00803,1e-05,1.64106]
[1778132749908,56.52,81060.02,21.0,0.00803,1e-05,1.64169]
[1778132756957,56.52,81063.32,21.0,0.00805,1e-05,1.64486]
[1778132761992,56.52,81064.06,21.0,0.00805,1e-05,1.64557]
[1778132767027,56.52,81064.28,21.0,0.00806,1e-05,1.64578]
[1778132772065,56.52,81064.44,21.0,0.00806,1e-05,1.64593]
[1778132777098,56.52,81063.82,21.0,0.00805,1e-05,1.64533]
[1778132782133,56.52,81050.29,21.0,0.00798,1e-05,1.6324]
[1778132788175,56.52,81050.59,21.0,0.00798,1e-05,1.63269]
[1778132793210,56.52,81049.79,21.0,0.00797,1e-05,1.63065]
[1778132798245,56.52,81046.13,21.0,0.00796,1e-05,1.62717]
[1778132803280,56.52,81046.09,21.0,0.00796,1e-05,1.62713]
[1778132808315,56.52,81046.14,21.0,0.00796,1e-05,1.62718]
[1778132813350,56.52,81044.61,21.0,0.00795,1e-05,1.62573]
[1778132818385,56.52,81038.59,21.0,0.00792,1e-05,1.62002]
[1778132824427,56.52,81037.32,21.0,0.00791,1e-05,1.61881]
[1778132829462,56.52,81038.91,21.0,0.00792,1e-05,1.62032]
[1778132834498,56.52,81047.23,21.0,0.00796,1e-05,1.62822]
[1778132839533,56.52,81049.44,21.0,0.00797,1e-05,1.63032]
[1778132844568,56.52,81049.16,21.0,0.00797,1e-05,1.63005]
[1778132849603,56.52,81048.61,21.0,0.00797,1e-05,1.62953]
[1778132855645,56.52,81048.04,21.0,0.00796,1e-05,1.62772]
[1778132860680,56.52,81048.18,21.0,0.00796,1e-05,1.62785]
[1778132866722,56.52,81047.94,21.0,0.00796,1e-05,1.62762]
[1778132871757,56.52,81047.79,21.0,0.00796,1e-05,1.62748]
[1778132876792,56.52,81047.73,21.0,0.00796,1e-05,1.62742]
[1778132881827,56.52,81043.27,21.0,0.00793,1e-05,1.62319]
[1778132886862,56.52,81043.69,21.0,0.00794,1e-05,1.62359]
[1778132891897,56.52,81043.93,21.0,0.00794,1e-05,1.62381]
[1778132897939,56.52,81045.92,21.0,0.00795,1e-05,1.6257]
[1778132902974,56.52,81046.6,21.0,0.00795,1e-05,1.62635]
[1778132908009,56.52,81045.12,21.0,0.00794,1e-05,1.62494]
[1778132913044,56.52,81046.56,21.0,0.00795,1e-05,1.62504]
[1778132918079,56.52,81045.8,21.0,0.00794,1e-05,1.62432]
[1778132925128,56.52,81046.12,21.0,0.00794,1e-05,1.62463]
[1778132930163,56.52,81054.25,21.0,0.00799,1e-05,1.63236]
[1778132940241,56.52,81055.8,21.0,0.00799,1e-05,1.63384]
[1778132945268,56.52,81055.4,21.0,0.00799,1e-05,1.63346]
[1778132951312,56.52,81055.02,21.0,0.00799,1e-05,1.6331]
[1778132957354,56.52,81055.17,21.0,0.00799,1e-05,1.63324]
[1778132962389,56.52,81053.43,21.0,0.00798,1e-05,1.63158]
[1778132968432,56.52,81053.87,21.0,0.00798,1e-05,1.632]
[1778132973467,56.52,81053.82,21.0,0.00798,1e-05,1.63068]
[1778132978502,56.52,81051.1,21.0,0.00796,1e-05,1.62809]
[1778132985562,56.52,81049.89,21.0,0.00796,1e-05,1.62694]
[1778132991623,56.52,81049.01,21.0,0.00795,1e-05,1.62611]
[1778132996658,56.52,81045.18,21.0,0.00793,1e-05,1.62247]
[1778133001693,56.52,81045.91,21.0,0.00794,1e-05,1.62316]
[1778133006730,56.52,81041.87,21.0,0.00792,1e-05,1.61933]
[1778133011765,56.52,81039.89,21.0,0.00791,1e-05,1.61746]
[1778133016800,56.52,81039.71,21.0,0.0079,1e-05,1.61729]
[1778133021838,56.52,81039.81,21.0,0.0079,1e-05,1.61738]
[1778133026873,56.52,81039.44,21.0,0.0079,1e-05,1.61703]
[1778133033922,56.52,81039.58,21.0,0.0079,1e-05,1.6159]
[1778133038957,56.52,81038.99,21.0,0.00789,1e-05,1.61534]
[1778133043993,56.52,81049.48,21.0,0.00795,1e-05,1.62528]
[1778133049034,56.52,81049.2,21.0,0.00795,1e-05,1.62502]
[1778133054069,56.52,81052.08,21.0,0.00796,1e-05,1.62776]
[1778133060113,56.52,81051.79,21.0,0.00796,1e-05,1.62748]
[1778133065148,56.52,81049.49,21.0,0.00795,1e-05,1.62529]
[1778133070183,56.52,81049.97,21.0,0.00795,1e-05,1.62575]
[1778133075218,56.52,81049.67,21.0,0.00795,1e-05,1.62546]
[1778133081260,56.52,81049.61,21.0,0.00795,1e-05,1.62541]
[1778133087306,56.52,81049.3,21.0,0.00795,1e-05,1.62511]
[1778133092341,56.52,81053.07,21.0,0.00796,1e-05,1.62743]
[1778133097378,56.52,81041.74,21.0,0.0079,1e-05,1.61668]
[1778133103420,56.52,81039.94,21.0,0.00789,1e-05,1.61498]
[1778133108458,56.52,81037.72,21.0,0.00788,1e-05,1.61288]
[1778133116517,56.52,81037.34,21.0,0.00788,1e-05,1.61252]
[1778133121552,56.52,81031.53,21.0,0.00785,1e-05,1.60705]
[1778133126589,56.52,81029.65,21.0,0.00784,1e-05,1.60528]
[1778133131624,56.52,81028.39,21.0,0.00783,1e-05,1.60409]
[1778133137666,56.52,81027.39,21.0,0.00783,1e-05,1.60315]
[1778133142701,56.52,81026.11,21.0,0.00782,1e-05,1.60195]
[1778133147736,56.52,81032.05,21.0,0.00785,1e-05,1.60754]
[1778133152771,56.52,81033.37,21.0,0.00785,1e-05,1.60752]
[1778133157806,56.52,81033.67,21.0,0.00786,1e-05,1.6078]
[1778133162841,56.52,81031.99,21.0,0.00785,1e-05,1.60622]
[1778133167876,56.52,81033.1,21.0,0.00785,1e-05,1.60727]
[1778133173919,56.52,81032.88,21.0,0.00785,1e-05,1.60706]
[1778133178954,56.52,81033.23,21.0,0.00785,1e-05,1.60739]
[1778133184996,56.52,81030.94,21.0,0.00784,1e-05,1.60523]
[1778133190034,56.52,81031.03,21.0,0.00784,1e-05,1.60532]
[1778133195069,56.52,81031.1,21.0,0.00784,1e-05,1.60538]
[1778133200104,56.52,81029.9,21.0,0.00784,1e-05,1.60426]
[1778133205139,56.52,81028.82,21.0,0.00783,1e-05,1.60324]
[1778133210174,56.52,81028.97,21.0,0.00783,1e-05,1.60338]
[1778133215209,56.52,81028.96,21.0,0.00783,1e-05,1.60212]
[1778133220244,56.52,81029.17,21.0,0.00783,1e-05,1.60231]
[1778133225279,56.52,81028.67,21.0,0.00782,1e-05,1.60184]
[1778133230314,56.52,81029.04,21.0,0.00783,1e-05,1.60219]
[1778133235349,56.52,81028.56,21.0,0.00782,1e-05,1.60174]
[1778133242398,56.52,81028.57,21.0,0.00782,1e-05,1.60175]
[1778133247434,56.52,81021.49,21.0,0.00779,1e-05,1.59511]
[1778133252469,56.52,81021.65,21.0,0.00779,1e-05,1.59526]
[1778133257504,56.52,81005.26,21.0,0.00771,1e-05,1.57998]
[1778133262571,56.52,81006.4,21.0,0.00771,1e-05,1.58104]
[1778133267606,56.52,81014.22,21.0,0.00775,1e-05,1.58832]
[1778133272641,56.52,81014.71,21.0,0.00775,1e-05,1.58753]
[1778133277676,56.52,81023.23,21.0,0.00779,1e-05,1.59549]
[1778133283718,56.52,81025.84,21.0,0.0078,1e-05,1.59794]
[1778133288753,56.52,81033.14,21.0,0.00784,1e-05,1.60479]
[1778133293788,56.52,81054.0,21.0,0.00795,1e-05,1.62451]
[1778133298824,56.52,81060.14,21.0,0.00798,1e-05,1.63035]
[1778133303859,56.52,81053.42,21.0,0.00794,1e-05,1.62396]
[1778133308902,56.52,81041.54,21.0,0.00788,1e-05,1.61271]
[1778133313937,56.52,81034.2,21.0,0.00785,1e-05,1.60579]
[1778133321993,56.52,81035.46,21.0,0.00785,1e-05,1.60697]
[1778133329042,56.52,81036.94,21.0,0.00786,1e-05,1.60837]
[1778133334077,56.52,81036.52,21.0,0.00785,1e-05,1.60671]
[1778133340119,56.52,81037.01,21.0,0.00785,1e-05,1.60717]
[1778133345155,56.52,81036.23,21.0,0.00785,1e-05,1.60644]
[1778133350189,56.52,81036.85,21.0,0.00785,1e-05,1.60702]
[1778133355224,56.52,81036.62,21.0,0.00785,1e-05,1.60681]
[1778133363280,56.52,81039.91,21.0,0.00787,1e-05,1.60991]
[1778133368315,56.52,81039.87,21.0,0.00787,1e-05,1.60987]
[1778133375364,56.52,81040.0,21.0,0.00787,1e-05,1.60999]
[1778133380399,56.52,81046.96,21.0,0.00791,1e-05,1.61657]
[1778133385434,56.52,81046.62,21.0,0.0079,1e-05,1.61624]
[1778133390470,56.52,81045.36,21.0,0.0079,1e-05,1.61505]
[1778133395505,56.52,81046.64,21.0,0.0079,1e-05,1.615]
[1778133403561,56.52,81045.86,21.0,0.00789,1e-05,1.61426]
[1778133408596,56.52,81046.29,21.0,0.0079,1e-05,1.61467]
[1778133413631,56.52,81045.3,21.0,0.00789,1e-05,1.61373]
[1778133420680,56.52,81045.28,21.0,0.00789,1e-05,1.61371]
[1778133425715,56.52,81046.36,21.0,0.0079,1e-05,1.61474]
[1778133430750,56.52,81046.38,21.0,0.0079,1e-05,1.61475]
[1778133435785,56.52,81049.24,21.0,0.00791,1e-05,1.61746]
[1778133440820,56.52,81053.43,21.0,0.00793,1e-05,1.62143]
[1778133445855,56.52,81053.31,21.0,0.00793,1e-05,1.62132]
[1778133450890,56.52,81053.02,21.0,0.00793,1e-05,1.62104]
[1778133455925,56.52,81051.67,21.0,0.00792,1e-05,1.6185]
[1778133461967,56.52,81054.06,21.0,0.00793,1e-05,1.62076]
[1778133467002,56.52,81053.26,21.0,0.00793,1e-05,1.62]
[1778133472037,56.52,81054.96,21.0,0.00793,1e-05,1.62161]
[1778133477073,56.52,81051.25,21.0,0.00792,1e-05,1.6181]
[1778133482108,56.52,81051.99,21.0,0.00792,1e-05,1.6188]
[1778133487143,56.52,81049.54,21.0,0.00791,1e-05,1.61648]
[1778133492178,56.52,81047.28,21.0,0.0079,1e-05,1.61434]
[1778133498220,56.52,81044.75,21.0,0.00788,1e-05,1.61195]
[1778133503255,56.52,81043.96,21.0,0.00788,1e-05,1.61121]
[1778133509297,56.52,81044.99,21.0,0.00788,1e-05,1.61218]
[1778133521382,56.52,81045.36,21.0,0.00788,1e-05,1.61127]
[1778133526417,56.52,81045.51,21.0,0.00788,1e-05,1.61141]
[1778133531452,56.52,81047.36,21.0,0.00789,1e-05,1.61315]
[1778133536487,56.52,81049.3,21.0,0.0079,1e-05,1.61499]
[1778133541524,56.52,81050.7,21.0,0.00791,1e-05,1.61631]
[1778133546564,56.52,81050.59,21.0,0.00791,1e-05,1.61621]
[1778133551599,56.52,81052.55,21.0,0.00792,1e-05,1.61806]
[1778133556634,56.52,81053.2,21.0,0.00792,1e-05,1.61868]
[1778133561669,56.52,81054.03,21.0,0.00792,1e-05,1.61947]
[1778133567712,56.52,81055.78,21.0,0.00793,1e-05,1.62113]
[1778133572747,56.52,81062.66,21.0,0.00796,1e-05,1.62639]
[1778133577783,56.52,81071.74,21.0,0.00801,1e-05,1.63505]
[1778133582819,56.52,81076.64,21.0,0.00804,1e-05,1.63973]
[1778133587854,56.52,81077.69,21.0,0.00804,1e-05,1.64074]
[1778133592889,56.52,81078.05,21.0,0.00804,1e-05,1.64108]
[1778133597924,56.52,81079.55,21.0,0.00805,1e-05,1.64252]
[1778133602962,56.52,81072.1,21.0,0.00801,1e-05,1.63539]
[1778133607996,56.52,81073.46,21.0,0.00802,1e-05,1.63669]
[1778133613032,56.52,81071.05,21.0,0.00801,1e-05,1.63439]
[1778133618067,56.52,81065.45,21.0,0.00798,1e-05,1.62905]
[1778133623102,56.52,81063.14,21.0,0.00797,1e-05,1.62685]
[1778133628137,56.52,81065.52,21.0,0.00798,1e-05,1.62911]
[1778133633172,56.52,81065.66,21.0,0.00797,1e-05,1.62798]
[1778133638207,56.52,81065.66,21.0,0.00797,1e-05,1.62798]
[1778133643242,56.52,81065.61,21.0,0.00797,1e-05,1.62793]
[1778133648277,56.52,81068.72,21.0,0.00799,1e-05,1.63089]
[1778133653312,56.52,81067.4,21.0,0.00798,1e-05,1.62963]
[1778133658347,56.52,81057.69,21.0,0.00793,1e-05,1.6204]
[1778133663382,56.52,81054.04,21.0,0.00791,1e-05,1.61694]
[1778133668418,56.52,81054.2,21.0,0.00791,1e-05,1.6171]
[1778133673453,56.52,81055.86,21.0,0.00792,1e-05,1.61867]
[1778133678488,56.52,81056.44,21.0,0.00792,1e-05,1.61922]
[1778133683523,56.52,81058.12,21.0,0.00793,1e-05,1.62081]
[1778133688558,56.52,81058.86,21.0,0.00794,1e-05,1.62151]
[1778133693593,56.52,81061.44,21.0,0.00794,1e-05,1.62269]
[1778133698629,56.52,81061.87,21.0,0.00795,1e-05,1.6231]
[1778133703664,56.52,81062.18,21.0,0.00795,1e-05,1.6234]
[1778133708699,56.52,81054.16,21.0,0.00791,1e-05,1.61579]
[1778133713734,56.52,81053.89,21.0,0.00791,1e-05,1.61554]
[1778133718769,56.52,81048.24,21.0,0.00788,1e-05,1.6102]
[1778133723804,56.52,81054.61,21.0,0.00791,1e-05,1.61622]
[1778133728839,56.52,81055.67,21.0,0.00791,1e-05,1.61722]
[1778133733874,56.52,81058.38,21.0,0.00793,1e-05,1.61979]
[1778133738909,56.52,81061.84,21.0,0.00795,1e-05,1.62307]
[1778133746965,56.52,81063.26,21.0,0.00795,1e-05,1.62442]
[1778133753007,56.52,81063.88,21.0,0.00795,1e-05,1.62374]
[1778133758042,56.52,81069.56,21.0,0.00798,1e-05,1.62915]
[1778133763077,56.52,81053.56,21.0,0.0079,1e-05,1.61396]
[1778133769119,56.52,81048.92,21.0,0.00787,1e-05,1.60958]
[1778133774154,56.52,81043.08,21.0,0.00784,1e-05,1.60408]
[1778133779189,56.52,81044.43,21.0,0.00785,1e-05,1.60535]
[1778133784224,56.52,81043.66,21.0,0.00785,1e-05,1.60462]
[1778133789259,56.52,81043.86,21.0,0.00785,1e-05,1.60481]
[1778133794294,56.52,81046.11,21.0,0.00786,1e-05,1.60693]
[1778133800336,56.52,81043.88,21.0,0.00785,1e-05,1.60483]
[1778133805371,56.52,81043.66,21.0,0.00785,1e-05,1.60462]
[1778133811413,56.52,81043.46,21.0,0.00784,1e-05,1.60318]
[1778133816448,56.52,81045.94,21.0,0.00785,1e-05,1.60551]
[1778133821483,56.52,81049.68,21.0,0.00787,1e-05,1.60903]
[1778133826518,56.52,81050.18,21.0,0.00787,1e-05,1.6095]
[1778133831553,56.52,81049.26,21.0,0.00787,1e-05,1.60864]
[1778133836588,56.52,81050.88,21.0,0.00788,1e-05,1.61017]
[1778133841623,56.52,81052.59,21.0,0.00789,1e-05,1.61178]
[1778133846660,56.52,81056.3,21.0,0.00791,1e-05,1.61529]
[1778133851695,56.52,81056.18,21.0,0.0079,1e-05,1.61517]
[1778133856730,56.52,81056.64,21.0,0.00791,1e-05,1.61561]
[1778133861971,56.52,81058.1,21.0,0.00791,1e-05,1.61699]
[1778133867807,56.52,81063.93,21.0,0.00794,1e-05,1.62252]
[1778133868456,56.52,81063.93,21.0,0.00794,1e-05,1.62252]
[1778133868814,56.52,81057.81,21.0,0.00791,1e-05,1.61672]
[1778133870626,56.52,81053.9,21.0,0.00789,1e-05,1.61302]
[1778133870828,56.52,81054.63,21.0,0.0079,1e-05,1.61371]
[1778133875863,56.52,81055.56,21.0,0.0079,1e-05,1.61332]
[1778133880898,56.52,81055.76,21.0,0.0079,1e-05,1.61351]
[1778133885934,56.52,81055.39,21.0,0.00789,1e-05,1.61316]
[1778133890969,56.52,81055.95,21.0,0.0079,1e-05,1.61369]
[1778133898018,56.52,81058.7,21.0,0.00791,1e-05,1.61629]
[1778133903054,56.52,81065.92,21.0,0.00795,1e-05,1.62314]
[1778133903806,56.52,81065.92,21.0,0.00795,1e-05,1.62314]
[1778133904061,56.52,81058.39,21.0,0.00791,1e-05,1.616]
[1778133904999,56.52,81058.39,21.0,0.00791,1e-05,1.616]
[1778133905068,56.52,81052.37,21.0,0.00788,1e-05,1.61031]
[1778133910103,56.52,81053.45,21.0,0.00788,1e-05,1.61133]
[1778133915138,56.52,81051.96,21.0,0.00788,1e-05,1.60992]
[1778133920173,56.52,81032.07,21.0,0.00778,1e-05,1.59124]
[1778133925208,56.52,81032.27,21.0,0.00778,1e-05,1.59143]
[1778133930243,56.52,81030.33,21.0,0.00777,1e-05,1.58962]
[1778133935278,56.52,81030.48,21.0,0.00776,1e-05,1.5885]
[1778133940314,56.52,81029.26,21.0,0.00776,1e-05,1.58737]
[1778133945349,56.52,81038.24,21.0,0.0078,1e-05,1.59576]
[1778133950384,56.52,81036.79,21.0,0.00779,1e-05,1.5944]
[1778133955419,56.52,81034.67,21.0,0.00778,1e-05,1.59242]
[1778133962468,56.52,81033.35,21.0,0.00778,1e-05,1.59119]
[1778133967503,56.52,81031.73,21.0,0.00777,1e-05,1.58967]
[1778133972538,56.52,81042.64,21.0,0.00782,1e-05,1.59989]
[1778133977573,56.52,81043.79,21.0,0.00783,1e-05,1.60097]
[1778133982608,56.52,81048.07,21.0,0.00785,1e-05,1.60499]
[1778133987643,56.52,81052.42,21.0,0.00787,1e-05,1.60909]
[1778133992681,56.52,81052.53,21.0,0.00787,1e-05,1.60794]
[1778133997716,56.52,81052.91,21.0,0.00787,1e-05,1.60829]
[1778134002751,56.52,81052.19,21.0,0.00787,1e-05,1.60762]
[1778134007786,56.52,81051.26,21.0,0.00786,1e-05,1.60674]
[1778134012823,56.52,81050.89,21.0,0.00786,1e-05,1.60639]
[1778134017858,56.52,81043.18,21.0,0.00782,1e-05,1.59914]
[1778134022893,56.52,81040.27,21.0,0.00781,1e-05,1.59641]
[1778134028935,56.52,81040.01,21.0,0.0078,1e-05,1.59617]
[1778134033970,56.52,81043.72,21.0,0.00782,1e-05,1.59965]
[1778134039005,56.52,81042.74,21.0,0.00782,1e-05,1.59873]
[1778134044043,56.52,81044.93,21.0,0.00783,1e-05,1.60078]
[1778134049078,56.52,81051.17,21.0,0.00786,1e-05,1.60665]
[1778134054113,56.52,81051.05,21.0,0.00785,1e-05,1.60528]
[1778134061162,56.52,81050.21,21.0,0.00785,1e-05,1.60449]
[1778134066197,56.52,81044.85,21.0,0.00782,1e-05,1.59945]
[1778134071232,56.52,81045.49,21.0,0.00783,1e-05,1.60005]
[1778134076267,56.52,81045.26,21.0,0.00782,1e-05,1.59984]
[1778134081302,56.52,81045.68,21.0,0.00783,1e-05,1.60023]
[1778134087344,56.52,81047.76,21.0,0.00784,1e-05,1.60218]
[1778134092379,56.52,81036.91,21.0,0.00778,1e-05,1.59201]
[1778134098421,56.52,81038.23,21.0,0.00779,1e-05,1.59324]
[1778134103456,56.52,81038.32,21.0,0.00779,1e-05,1.59333]
[1778134106479,56.52,81016.16,21.0,0.00768,1e-05,1.5727]
[1778134111514,56.52,81013.22,21.0,0.00766,1e-05,1.56874]
[1778134114950,56.52,81013.28,21.0,0.00766,1e-05,1.56879]
[1778134114997,56.52,81013.02,21.0,0.00766,1e-05,1.56855]
[1778134115582,56.52,81013.02,21.0,0.00766,1e-05,1.56855]
[1778134115606,56.52,80980.64,21.0,0.00749,0.0,1.53886]
[1778134116897,56.52,80980.64,21.0,0.00749,0.0,1.53886]
[1778134116986,56.52,80968.39,21.0,0.00743,0.0,1.52775]
[1778134117542,56.52,80968.39,21.0,0.00743,0.0,1.52775]
[1778134117647,56.52,80969.82,21.0,0.00744,0.0,1.52904]
[1778134120311,56.52,80969.99,21.0,0.00744,0.0,1.52919]
[1778134120385,56.52,80969.66,21.0,0.00744,0.0,1.5289]
[1778134123898,56.52,80966.45,21.0,0.00743,0.0,1.52599]
[1778134123999,56.52,80965.09,21.0,0.00742,0.0,1.52476]
[1778134126480,56.52,80965.18,21.0,0.00742,0.0,1.52485]
[1778134126619,56.52,80965.67,21.0,0.00742,0.0,1.52529]
[1778134131654,56.52,80965.79,21.0,0.00742,0.0,1.5254]
[1778134136689,56.52,80960.79,21.0,0.0074,0.0,1.52088]
[1778134141727,56.52,80953.37,21.0,0.00736,0.0,1.51421]
[1778134144287,56.52,80954.31,21.0,0.00737,0.0,1.51505]
[1778134144404,56.52,80947.51,21.0,0.00733,0.0,1.50896]
[1778134148443,56.52,80947.7,21.0,0.00733,0.0,1.50913]
[1778134148773,56.52,80947.54,21.0,0.00733,0.0,1.50898]
[1778134153809,56.52,80943.9,21.0,0.00732,0.0,1.50573]
[1778134158843,56.52,80944.31,21.0,0.00732,0.0,1.50609]
[1778134163878,56.52,80927.23,21.0,0.00724,0.0,1.49089]
[1778134168914,56.52,80938.14,21.0,0.00729,0.0,1.50059]
[1778134173949,56.52,80940.54,21.0,0.00729,0.0,1.50152]
[1778134179991,56.52,80948.78,21.0,0.00733,0.0,1.50889]
[1778134185026,56.52,80949.74,21.0,0.00734,0.0,1.50975]
[1778134188047,56.52,80972.84,21.0,0.00745,0.0,1.53056]
[1778134193082,56.52,80973.31,21.0,0.00745,0.0,1.53098]
[1778134200132,56.52,80974.63,21.0,0.00746,0.0,1.53218]
[1778134205168,56.52,80972.93,21.0,0.00745,0.0,1.53064]
[1778134210202,56.52,80968.44,21.0,0.00743,0.0,1.52657]
[1778134215237,56.52,80954.93,21.0,0.00736,0.0,1.5144]
[1778134220272,56.52,80953.76,21.0,0.00736,0.0,1.51335]
[1778134225307,56.52,80952.04,21.0,0.00735,0.0,1.51181]
[1778134230342,56.52,80944.64,21.0,0.00731,0.0,1.50518]
[1778134235377,56.52,80937.47,21.0,0.00727,0.0,1.49759]
[1778134240412,56.52,80938.82,21.0,0.00728,0.0,1.49879]
[1778134245447,56.52,80934.65,21.0,0.00726,0.0,1.49508]
[1778134250482,56.52,80933.69,21.0,0.00726,0.0,1.49423]
[1778134255518,56.52,80933.33,21.0,0.00725,0.0,1.49391]
[1778134260553,56.52,80934.48,21.0,0.00726,0.0,1.49493]
[1778134265588,56.52,80925.55,21.0,0.00722,0.0,1.48701]
[1778134270624,56.52,80925.11,21.0,0.00721,0.0,1.48662]
[1778134276666,56.52,80922.33,21.0,0.0072,0.0,1.48416]
[1778134281701,56.52,80917.67,21.0,0.00718,0.0,1.48005]
[1778134286736,56.52,80926.48,21.0,0.00722,0.0,1.48783]
[1778134291772,56.52,80927.92,21.0,0.00722,0.0,1.48791]
[1778134296807,56.52,80929.15,21.0,0.00723,0.0,1.489]
[1778134301842,56.52,80930.04,21.0,0.00723,0.0,1.48979]
[1778134306877,56.52,80929.44,21.0,0.00723,0.0,1.48926]
[1778134311912,56.52,80930.04,21.0,0.00723,0.0,1.48979]
[1778134317954,56.52,80932.33,21.0,0.00724,0.0,1.49182]
[1778134322989,56.52,80929.6,21.0,0.00723,0.0,1.4894]
[1778134326015,56.52,80906.99,21.0,0.00712,0.0,1.46948]
[1778134331053,56.52,80906.42,21.0,0.00712,0.0,1.46898]
[1778134336088,56.52,80905.97,21.0,0.00712,0.0,1.46858]
[1778134339889,56.52,80899.9,21.7,0.00709,0.0,1.46328]
[1778134340116,56.52,80901.01,21.7,0.00709,0.0,1.46424]
[1778134345151,56.52,80900.68,21.7,0.00709,0.0,1.46396]
[1778134346417,56.52,80900.68,22.0,0.00709,0.0,1.46396]
[1778134346518,56.52,80900.56,22.0,0.00709,0.0,1.46385]
[1778134352200,56.52,80906.33,22.0,0.00711,0.0,1.46772]
[1778134357235,56.52,80905.84,22.0,0.00711,0.0,1.46729]
[1778134357759,56.52,80905.84,23.0,0.00711,0.0,1.46729]
[1778134363277,56.52,80905.68,23.0,0.00711,0.0,1.46715]
[1778134369320,56.52,80906.22,23.0,0.00711,0.0,1.46762]
[1778134374354,56.52,80909.39,23.0,0.00713,0.0,1.4704]
[1778134379389,56.52,80905.97,23.0,0.00711,0.0,1.4674]
[1778134384424,56.52,80897.12,23.0,0.00707,0.0,1.45967]
[1778134389459,56.52,80898.12,23.0,0.00708,0.0,1.46054]
[1778134394494,56.52,80898.17,23.0,0.00708,0.0,1.46059]
[1778134399529,56.52,80898.32,23.0,0.00708,0.0,1.46072]
[1778134404564,56.52,80884.13,23.0,0.00701,0.0,1.44838]
[1778134409599,56.52,80885.66,23.0,0.00702,0.0,1.44971]
[1778134415641,56.52,80888.28,23.0,0.00702,0.0,1.45081]
[1778134420676,56.52,80887.28,23.0,0.00702,0.0,1.44994]
[1778134425711,56.52,80884.32,23.0,0.00701,0.0,1.44738]
[1778134430746,56.52,80893.01,23.0,0.00705,0.0,1.45492]
[1778134435781,56.52,80899.55,23.0,0.00708,0.0,1.46061]
[1778134440816,56.52,80904.53,23.0,0.0071,0.0,1.46496]
[1778134445858,56.52,80900.77,23.0,0.00708,0.0,1.46167]
[1778134450894,56.52,80899.85,23.0,0.00708,0.0,1.46087]
[1778134455929,56.52,80895.95,23.0,0.00706,0.0,1.45747]
[1778134460964,56.52,80896.88,23.0,0.00706,0.0,1.45828]
[1778134465999,56.52,80902.39,23.0,0.00709,0.0,1.46309]
[1778134471036,56.52,80892.93,23.0,0.00704,0.0,1.45367]
[1778134476071,56.52,80888.76,23.0,0.00702,0.0,1.45005]
[1778134481106,56.52,80890.63,23.0,0.00703,0.0,1.45167]
[1778134487148,56.52,80892.18,23.0,0.00704,0.0,1.45302]
[1778134492184,56.52,80896.76,23.0,0.00706,0.0,1.457]
[1778134497219,56.52,80893.91,23.0,0.00704,0.0,1.45452]
[1778134502254,56.52,80900.96,23.0,0.00708,0.0,1.46066]
[1778134503005,56.52,80900.96,23.0,0.00708,0.0,1.46066]
[1778134503261,56.52,80905.13,23.0,0.0071,0.0,1.4643]
[1778134504053,56.52,80905.13,23.0,0.0071,0.0,1.4643]
[1778134504785,56.52,80905.13,23.0,0.0071,0.0,1.4643]
[1778134504268,56.52,80906.15,23.0,0.0071,0.0,1.46561]
[1778134505275,56.52,80906.0,23.0,0.00711,0.0,1.46589]
[1778134509723,56.53,80907.04,23.0,0.00712,0.0,1.46802]
[1778134509824,56.53,80906.66,23.0,0.00712,0.0,1.46809]
[1778134510854,56.53,80906.66,23.0,0.00712,0.0,1.46809]
[1778134511317,56.53,80915.51,23.0,0.00716,0.0,1.47586]
[1778134512172,56.53,80915.51,23.0,0.00716,0.0,1.47586]
[1778134512324,56.53,80920.07,23.0,0.00718,0.0,1.48027]
[1778134516583,56.53,80921.01,23.0,0.00719,0.0,1.4811]
[1778134516621,56.53,80923.57,23.0,0.0072,0.0,1.48336]
[1778134517188,56.53,80923.57,23.0,0.0072,0.0,1.48336]
[1778134517359,56.54,80922.5,23.0,0.0072,0.0,1.48279]
[1778134522394,56.54,80931.74,23.0,0.00724,0.0,1.49097]
[1778134527429,56.54,80930.94,23.0,0.00724,0.0,1.49026]
[1778134532464,56.54,80929.13,23.0,0.00722,0.0,1.48746]
[1778134537499,56.54,80925.99,23.0,0.00721,0.0,1.48468]
[1778134542534,56.54,80928.89,23.0,0.00722,0.0,1.48725]
[1778134547570,56.54,80937.83,23.0,0.00726,0.0,1.49518]
[1778134552605,56.54,80938.76,23.0,0.00727,0.0,1.496]
[1778134557640,56.54,80939.81,23.0,0.00727,0.0,1.49694]
[1778134562675,56.54,80947.85,23.0,0.00731,0.0,1.5041]
[1778134567710,56.54,80952.49,23.0,0.00734,0.0,1.50825]
[1778134573752,56.54,80958.63,23.0,0.00736,0.0,1.51376]
[1778134578787,56.54,80959.75,23.0,0.00737,0.0,1.51476]
[1778134583822,56.54,80956.45,23.0,0.00735,0.0,1.5118]
[1778134588857,56.54,80950.62,23.0,0.00733,0.0,1.50658]
[1778134593892,56.54,80944.66,23.0,0.00729,0.0,1.50005]
[1778134598927,56.54,80943.94,23.0,0.00729,0.0,1.49941]
[1778134603962,56.54,80949.43,23.0,0.00731,0.0,1.50431]
[1778134608997,56.54,80949.78,23.0,0.00732,0.0,1.50462]
[1778134614032,56.54,80953.07,23.0,0.00733,0.0,1.50756]
[1778134619069,56.54,80951.26,23.0,0.00732,0.0,1.50595]
[1778134624105,56.54,80960.75,23.0,0.00737,0.0,1.51445]
[1778134629140,56.54,80960.73,23.0,0.00737,0.0,1.51443]
[1778134634180,56.54,80966.95,23.0,0.0074,0.0,1.52003]
[1778134639215,56.54,80972.23,23.0,0.00743,0.0,1.52479]
[1778134644250,56.54,80976.53,23.0,0.00745,0.0,1.52868]
[1778134649285,56.54,80976.13,23.0,0.00744,0.0,1.52832]
[1778134654321,56.54,80968.84,23.0,0.0074,0.0,1.52052]
[1778134659356,56.54,80970.1,23.0,0.00741,0.0,1.52165]
[1778134664391,56.54,80963.62,23.0,0.00738,0.0,1.51582]
[1778134669426,56.54,80960.7,23.0,0.00736,0.0,1.5132]
[1778134674461,56.54,80959.33,23.0,0.00736,0.0,1.51197]
[1778134679496,56.54,80957.81,23.0,0.00735,0.0,1.5106]
[1778134684531,56.54,80953.75,23.0,0.00733,0.0,1.50697]
[1778134689568,56.54,80954.41,23.0,0.00733,0.0,1.50756]
[1778134694602,56.54,80953.93,23.0,0.00733,0.0,1.50713]
[1778134699636,56.54,80953.63,23.0,0.00733,0.0,1.50686]
[1778134704671,56.54,80944.56,23.0,0.00729,0.0,1.49876]
[1778134709706,56.54,80944.51,23.0,0.00729,0.0,1.49872]
[1778134714741,56.54,80957.55,23.0,0.00734,0.0,1.50916]
[1778134719776,56.54,80958.29,23.0,0.00735,0.0,1.50982]
[1778134724811,56.54,80963.26,23.0,0.00737,0.0,1.51428]
[1778134729846,56.54,80956.79,23.0,0.00734,0.0,1.50848]
[1778134734882,56.54,80950.96,23.0,0.00731,0.0,1.50327]
[1778134739917,56.54,80948.41,23.0,0.0073,0.0,1.50099]
[1778134744952,56.54,80948.13,23.0,0.0073,0.0,1.50074]
[1778134749987,56.54,80948.5,23.0,0.0073,0.0,1.50107]
[1778134760058,56.54,80947.22,23.0,0.00729,0.0,1.49993]
[1778134765093,56.54,80935.79,23.0,0.00724,0.0,1.48977]
[1778134770128,56.54,80929.85,23.0,0.00721,0.0,1.48451]
[1778134775163,56.54,80929.87,23.0,0.0072,0.0,1.48333]
[1778134780198,56.54,80929.85,23.0,0.0072,0.0,1.48332]
[1778134785877,56.54,80939.63,23.0,0.00725,0.0,1.49198]
[1778134787764,56.54,80954.52,23.0,0.00732,0.0,1.50524]
[1778134790806,56.54,80961.73,23.0,0.00736,0.0,1.5117]
[1778134794868,56.54,80965.49,23.0,0.00738,0.0,1.51508]
[1778134795790,56.54,80965.72,23.0,0.00738,0.0,1.51528]
[1778134796995,56.54,80959.73,23.0,0.00735,0.0,1.50991]
[1778134802358,56.54,80957.89,23.0,0.00734,0.0,1.50826]
[1778134810415,56.54,80954.8,23.0,0.00732,0.0,1.50549]
[1778134815450,56.54,80944.76,23.0,0.00728,0.0,1.49654]
[1778134820485,56.54,80946.64,23.0,0.00728,0.0,1.49821]
[1778134825521,56.54,80950.77,23.0,0.0073,0.0,1.50189]
[1778134830556,56.54,80949.91,23.0,0.0073,0.0,1.50112]
[1778134835591,56.54,80952.21,23.0,0.00731,0.0,1.50197]
[1778134840627,56.54,80953.1,23.0,0.00731,0.0,1.50277]
[1778134847675,56.54,80955.76,23.0,0.00732,0.0,1.50514]
[1778134852712,56.54,80960.92,23.0,0.00735,0.0,1.50976]
[1778134857747,56.54,80957.05,23.0,0.00733,0.0,1.5063]
[1778134862783,56.54,80953.01,23.0,0.00731,0.0,1.50269]
[1778134867817,56.54,80949.51,23.0,0.00729,0.0,1.49956]
[1778134872852,56.54,80949.67,23.0,0.00729,0.0,1.49971]
[1778134877887,56.54,80949.54,23.0,0.00729,0.0,1.49959]
[1778134882922,56.54,80950.17,23.0,0.0073,0.0,1.50015]
[1778134887957,56.54,80950.45,23.0,0.0073,0.0,1.5004]
[1778134892993,56.54,80962.74,23.0,0.00735,0.0,1.51018]
[1778134898027,56.54,80967.01,23.0,0.00737,0.0,1.51402]
[1778134903063,56.54,80972.46,23.0,0.0074,0.0,1.51892]
[1778134908099,56.54,80978.13,23.0,0.00743,0.0,1.52403]
[1778134914141,56.54,80979.16,23.0,0.00743,0.0,1.52497]
[1778134920183,56.54,80982.96,23.0,0.00745,0.0,1.5284]
[1778134925219,56.54,80991.95,23.0,0.00749,0.0,1.53656]
[1778134930254,56.54,81007.33,23.0,0.00757,0.0,1.5506]
[1778134935289,56.54,81003.19,23.0,0.00755,0.0,1.54681]
[1778134940324,56.54,80999.78,23.0,0.00753,0.0,1.54369]
[1778134945360,56.54,80999.7,23.0,0.00753,0.0,1.54362]
[1778134951402,56.54,80995.63,23.0,0.00751,0.0,1.53868]
[1778134957444,56.54,80993.46,23.0,0.00749,0.0,1.53671]
[1778134962479,56.54,80996.53,23.0,0.00751,0.0,1.5395]
[1778134967516,56.54,80996.71,23.0,0.00751,0.0,1.53967]
[1778134972551,56.54,80996.78,23.0,0.00751,0.0,1.53973]
[1778134977586,56.54,80998.01,23.0,0.00752,0.0,1.54085]
[1778134982621,56.54,80996.62,23.0,0.00751,0.0,1.53958]
[1778134987093,56.54,80997.68,23.0,0.00752,0.0,1.54055]
[1778134987194,56.54,80997.61,23.0,0.00752,0.0,1.54049]
[1778134989268,56.54,80997.61,23.0,0.00752,0.0,1.54049]
[1778134989300,56.54,81005.53,23.0,0.00756,0.0,1.54829]
[1778134992624,56.54,81008.7,23.0,0.00757,0.0,1.55119]
[1778134992691,56.54,81008.17,23.0,0.00757,0.0,1.5507]
[1778134996412,56.54,81003.51,23.0,0.00755,0.0,1.54723]
[1778134996719,56.55,81003.17,23.0,0.00755,0.0,1.54719]
[1778135001754,56.55,81001.4,23.0,0.00754,0.0,1.54557]
[1778135006789,56.55,81002.61,23.0,0.00755,0.0,1.54668]
[1778135014845,56.55,81000.71,23.0,0.00753,0.0,1.54371]
[1778135019882,56.55,80986.3,23.0,0.00746,0.0,1.53061]
[1778135031968,56.55,80984.5,23.0,0.00745,0.0,1.52897]
[1778135037003,56.55,80983.54,23.0,0.00745,0.0,1.52811]
[1778135042038,56.55,80983.54,23.0,0.00745,0.0,1.52811]
[1778135047073,56.55,80983.29,23.0,0.00745,0.0,1.52788]
[1778135052108,56.55,80977.65,23.0,0.00742,0.0,1.52278]
[1778135057143,56.55,80982.58,23.0,0.00744,0.0,1.52724]
[1778135064192,56.55,80980.72,23.0,0.00744,0.0,1.52555]
[1778135069227,56.55,80973.09,23.0,0.0074,0.0,1.51867]
[1778135074262,56.55,80970.39,23.0,0.00738,0.0,1.51502]
[1778135081311,56.55,80971.1,23.0,0.00738,0.0,1.51566]
[1778135086353,56.55,80974.47,23.0,0.0074,0.0,1.5187]
[1778135091388,56.55,80975.59,23.0,0.0074,0.0,1.51971]
[1778135096423,56.55,80981.72,23.0,0.00743,0.0,1.52524]
[1778135101463,56.55,80983.39,23.0,0.00744,0.0,1.52675]
[1778135106493,56.55,80985.48,23.0,0.00745,0.0,1.52864]
[1778135114895,56.55,80985.7,23.0,0.00745,0.0,1.52884]
[1778135120593,56.55,80980.02,23.0,0.00743,0.0,1.5237]
[1778135126637,56.55,80967.18,23.0,0.00736,0.0,1.51214]
[1778135131671,56.55,80964.42,23.0,0.00734,0.0,1.50846]
[1778135136708,56.55,80965.63,23.0,0.00735,0.0,1.50954]
[1778135141743,56.55,80965.37,23.0,0.00735,0.0,1.50931]
[1778135147785,56.55,80965.1,23.0,0.00735,0.0,1.50906]
[1778135152820,56.55,80965.56,23.0,0.00735,0.0,1.50948]
[1778135157855,56.55,80977.26,23.0,0.00741,0.0,1.51999]
[1778135162890,56.55,80975.28,23.0,0.0074,0.0,1.51821]
[1778135169940,56.55,80975.52,23.0,0.0074,0.0,1.51843]
[1778135174977,56.55,80981.99,23.0,0.00743,0.0,1.52426]
[1778135180017,56.55,80985.83,23.0,0.00745,0.0,1.52774]
[1778135185050,56.55,80983.9,23.0,0.00744,0.0,1.52599]
[1778135193106,56.55,80985.14,23.0,0.00744,0.0,1.52589]
[1778135198141,56.55,80986.69,23.0,0.00745,0.0,1.52729]
[1778135203176,56.55,80985.96,23.0,0.00744,0.0,1.52663]
[1778135208211,56.55,80986.36,23.0,0.00745,0.0,1.527]
[1778135213246,56.55,80993.2,23.0,0.00748,0.0,1.5332]
[1778135222310,56.55,80992.56,23.0,0.00748,0.0,1.53261]
[1778135227345,56.55,80992.92,23.0,0.00748,0.0,1.53294]
[1778135232380,56.55,80993.44,23.0,0.00748,0.0,1.53341]
[1778135238422,56.55,80991.86,23.0,0.00747,0.0,1.53198]
[1778135243457,56.55,80992.55,23.0,0.00748,0.0,1.53261]
[1778135248492,56.55,80991.17,23.0,0.00747,0.0,1.53135]
[1778135253527,56.55,80995.26,23.0,0.00748,0.0,1.53384]
[1778135258562,56.55,80995.05,23.0,0.00748,0.0,1.53365]
[1778135263597,56.55,80992.75,23.0,0.00747,0.0,1.53156]
[1778135269642,56.55,80993.18,23.0,0.00747,0.0,1.53195]
[1778135274674,56.55,81006.1,23.0,0.00754,0.0,1.54371]
[1778135279709,56.55,81004.3,23.0,0.00753,0.0,1.54207]
[1778135288137,56.55,80999.73,23.0,0.00751,0.0,1.53791]
[1778135294814,56.55,80999.94,23.0,0.00751,0.0,1.5381]
[1778135299849,56.55,80999.77,23.0,0.00751,0.0,1.53794]
[1778135305891,56.55,81000.42,23.0,0.00751,0.0,1.53854]
[1778135312940,56.55,81000.32,23.0,0.0075,0.0,1.53722]
[1778135317975,56.55,81000.01,23.0,0.0075,0.0,1.53693]
[1778135323010,56.55,80997.09,23.0,0.00749,0.0,1.53428]
[1778135328045,56.55,81005.86,23.0,0.00753,0.0,1.54227]
[1778135333080,56.55,81005.26,23.0,0.00753,0.0,1.54172]
[1778135339123,56.55,81004.89,23.0,0.00753,0.0,1.54138]
[1778135344157,56.55,81010.85,23.0,0.00755,0.0,1.54682]
[1778135349192,56.55,81013.64,23.0,0.00757,0.0,1.54938]
[1778135354227,56.55,81019.61,23.0,0.0076,0.0,1.55485]
[1778135359262,56.55,81018.8,23.0,0.00759,0.0,1.55411]
[1778135364298,56.55,81016.97,23.0,0.00759,0.0,1.55243]
[1778135372354,56.55,81020.35,23.0,0.0076,0.0,1.5543]
[1778135379403,56.55,81019.4,23.0,0.00759,0.0,1.55342]
[1778135385445,56.55,81020.42,23.0,0.0076,0.0,1.55436]
[1778135394508,56.55,81020.63,23.0,0.0076,0.0,1.55455]
[1778135399543,56.55,81028.94,23.0,0.00764,1e-05,1.5622]
[1778135404665,56.55,81030.38,23.0,0.00765,1e-05,1.56353]
[1778135410707,56.55,81030.66,23.0,0.00765,1e-05,1.56379]
[1778135415742,56.55,81031.99,23.0,0.00765,1e-05,1.56502]
[1778135421784,56.55,81032.84,23.0,0.00766,1e-05,1.5658]
[1778135426832,56.55,81029.53,23.0,0.00764,1e-05,1.56275]
[1778135431867,56.55,81028.8,23.0,0.00763,1e-05,1.56083]
[1778135436902,56.55,81029.3,23.0,0.00764,1e-05,1.56129]
[1778135441937,56.55,81031.78,23.0,0.00765,1e-05,1.56358]
[1778135446972,56.55,81032.48,23.0,0.00765,1e-05,1.56423]
[1778135453016,56.55,81029.93,23.0,0.00764,1e-05,1.56187]
[1778135458051,56.55,81035.36,23.0,0.00767,1e-05,1.56689]
[1778135463086,56.55,81037.15,23.0,0.00767,1e-05,1.56854]
[1778135468121,56.55,81037.79,23.0,0.00768,1e-05,1.56913]
[1778135473156,56.55,81037.81,23.0,0.00768,1e-05,1.56915]
[1778135478191,56.55,81037.06,23.0,0.00767,1e-05,1.56846]
[1778135483226,56.55,81038.95,23.0,0.00768,1e-05,1.57021]
[1778135489268,56.55,81037.51,23.0,0.00768,1e-05,1.56888]
[1778135494306,56.55,81053.04,23.0,0.00775,1e-05,1.58205]
[1778135499342,56.55,81060.04,23.0,0.00778,1e-05,1.58858]
[1778135504377,56.55,81063.8,23.0,0.0078,1e-05,1.5921]
[1778135509412,56.55,81069.41,23.0,0.00783,1e-05,1.59736]
[1778135513938,56.55,81071.68,23.0,0.00784,1e-05,1.5995]
[1778135517023,56.55,81100.48,23.0,0.00799,1e-05,1.62676]
[1778135519308,56.55,81105.71,23.0,0.00802,1e-05,1.63175]
[1778135522144,56.55,81114.29,23.0,0.00807,1e-05,1.63997]
[1778135523273,56.55,81119.97,23.0,0.0081,1e-05,1.64543]
[1778135525268,56.55,81139.91,23.0,0.0082,1e-05,1.66471]
[1778135530561,56.55,81137.28,23.0,0.00819,1e-05,1.66215]
[1778135535596,56.55,81137.09,23.0,0.00819,1e-05,1.66197]
[1778135540631,56.55,81131.8,23.0,0.00816,1e-05,1.65684]
[1778135545666,56.55,81130.74,23.0,0.00815,1e-05,1.65582]
[1778135550701,56.55,81131.98,23.0,0.00816,1e-05,1.65702]
[1778135555736,56.55,81136.26,23.0,0.00818,1e-05,1.65987]
[1778135560771,56.55,81127.05,23.0,0.00813,1e-05,1.65096]
[1778135565808,56.55,81129.1,23.0,0.00814,1e-05,1.65294]
[1778135571850,56.55,81129.96,23.0,0.00814,1e-05,1.65377]
[1778135576885,56.55,81117.45,23.0,0.00808,1e-05,1.64172]
[1778135581920,56.55,81125.17,23.0,0.00812,1e-05,1.64915]
[1778135586956,56.55,81122.54,23.0,0.0081,1e-05,1.64661]
[1778135591991,56.55,81122.6,23.0,0.0081,1e-05,1.64667]
[1778135599040,56.55,81121.25,23.0,0.0081,1e-05,1.64537]
[1778135604075,56.55,81117.83,23.0,0.00808,1e-05,1.64208]
[1778135609110,56.55,81127.99,23.0,0.00813,1e-05,1.65187]
[1778135614145,56.55,81131.45,23.0,0.00814,1e-05,1.65391]
[1778135619180,56.55,81133.91,23.0,0.00816,1e-05,1.65629]
[1778135620592,56.55,81133.91,23.0,0.00816,1e-05,1.65629]
[1778135621209,56.55,81164.24,23.0,0.00832,1e-05,1.68585]
[1778135622963,56.55,81192.18,23.0,0.00847,1e-05,1.71345]
[1778135624490,56.55,81198.39,23.0,0.00851,1e-05,1.71964]
[1778135628501,56.55,81192.09,23.0,0.00847,1e-05,1.71336]
[1778135628576,56.55,81192.09,23.0,0.00847,1e-05,1.71336]
[1778135628988,56.55,81192.09,23.0,0.00847,1e-05,1.71336]
[1778135628629,56.55,81191.31,23.0,0.00847,1e-05,1.71259]
[1778135629792,56.55,81191.31,23.0,0.00847,1e-05,1.71259]
[1778135630549,56.55,81197.07,23.0,0.0085,1e-05,1.71832]
[1778135630650,56.55,81196.63,23.0,0.0085,1e-05,1.71805]
[1778135631076,56.55,81196.63,23.0,0.0085,1e-05,1.71805]
[1778135631812,56.55,81196.63,23.0,0.0085,1e-05,1.71805]
[1778135631909,56.55,81196.72,23.0,0.0085,1e-05,1.71814]
[1778135633177,56.55,81197.48,23.0,0.0085,1e-05,1.71888]
[1778135634008,56.55,81197.48,23.0,0.0085,1e-05,1.71888]
[1778135634302,56.55,81221.29,23.0,0.00864,1e-05,1.74327]
[1778135635829,56.55,81221.29,23.0,0.00864,1e-05,1.74327]
[1778135635928,56.55,81228.83,23.0,0.00868,1e-05,1.75141]
[1778135636192,56.55,81228.83,23.0,0.00868,1e-05,1.75141]
[1778135636652,56.55,81222.26,23.0,0.00864,1e-05,1.74477]
[1778135639425,56.55,81218.8,23.0,0.00862,1e-05,1.74128]
[1778135639504,56.55,81217.86,23.0,0.00862,1e-05,1.74033]
[1778135642325,56.55,81218.15,23.0,0.00862,1e-05,1.74062]
[1778135642358,56.55,81217.41,23.0,0.00862,1e-05,1.73988]
[1778135644419,56.55,81217.34,23.0,0.00862,1e-05,1.73981]
[1778135650414,56.55,81202.49,23.0,0.00853,1e-05,1.72491]
[1778135653520,56.55,81202.1,23.0,0.00853,1e-05,1.72452]
[1778135654836,56.55,81201.64,23.0,0.00853,1e-05,1.72406]
[1778135654860,56.55,81201.64,23.0,0.00853,1e-05,1.72406]
[1778135654961,56.55,81211.81,23.0,0.00859,1e-05,1.73425]
[1778135655555,56.55,81211.81,23.0,0.00859,1e-05,1.73425]
[1778135655656,56.55,81216.68,23.0,0.00861,1e-05,1.73911]
[1778135659012,56.55,81214.49,23.0,0.0086,1e-05,1.73691]
[1778135659477,56.55,81213.54,23.0,0.0086,1e-05,1.73592]
[1778135660294,56.55,81213.54,23.0,0.0086,1e-05,1.73592]
[1778135660812,56.55,81213.54,23.0,0.0086,1e-05,1.73592]
[1778135661349,56.55,81212.51,23.0,0.00859,1e-05,1.73485]
[1778135661491,56.55,81213.07,23.0,0.00859,1e-05,1.73538]
[1778135666526,56.55,81211.63,23.0,0.00858,1e-05,1.73393]
[1778135669451,56.55,81211.6,23.0,0.00858,1e-05,1.7339]
[1778135672599,56.55,81238.16,23.0,0.00873,1e-05,1.75938]
[1778135674611,56.55,81238.54,23.0,0.00873,1e-05,1.75977]
[1778135679650,56.55,81235.87,23.0,0.00871,1e-05,1.75705]
[1778135682878,56.55,81238.15,23.0,0.00873,1e-05,1.75937]
[1778135682903,56.55,81239.74,23.0,0.00873,1e-05,1.76099]
[1778135688713,56.55,81253.27,23.0,0.00881,1e-05,1.77418]
[1778135693748,56.55,81242.6,23.0,0.00874,1e-05,1.76279]
[1778135698783,56.54,81249.99,23.0,0.00878,1e-05,1.7699]
[1778135699091,56.54,81249.99,23.0,0.00878,1e-05,1.7699]
[1778135701693,56.54,81262.78,23.0,0.00886,1e-05,1.78279]
[1778135701804,56.54,81274.65,23.0,0.00892,1e-05,1.7949]
[1778135704788,56.54,81270.44,23.0,0.0089,1e-05,1.79055]
[1778135704825,56.54,81266.23,23.0,0.00887,1e-05,1.78622]
[1778135708936,56.54,81272.31,23.0,0.00891,1e-05,1.79209]
[1778135709037,56.54,81275.86,23.0,0.00893,1e-05,1.79561]
[1778135714933,56.54,81275.04,23.0,0.00892,1e-05,1.79476]
[1778135719651,56.54,81266.34,23.0,0.00887,1e-05,1.7858]
[1778135719656,56.54,81266.34,23.0,0.00887,1e-05,1.7858]
[1778135719930,56.54,81271.34,23.0,0.0089,1e-05,1.79095]
[1778135720870,56.54,81271.34,23.0,0.0089,1e-05,1.79095]
[1778135720937,56.54,81267.88,23.0,0.00888,1e-05,1.78723]
[1778135721974,56.54,81267.88,23.0,0.00888,1e-05,1.78723]
[1778135722024,56.54,81264.37,23.0,0.00886,1e-05,1.78362]
[1778135727100,56.53,81276.88,23.0,0.00893,1e-05,1.79598]
[1778135727505,56.53,81278.18,23.0,0.00894,1e-05,1.79716]
[1778135727986,56.53,81282.58,23.0,0.00896,1e-05,1.80155]
[1778135728841,56.53,81282.58,23.0,0.00896,1e-05,1.80155]
[1778135729769,56.53,81295.7,23.0,0.00904,1e-05,1.81519]
[1778135730285,56.53,81296.84,23.0,0.00904,1e-05,1.81637]
[1778135731007,56.53,81305.59,23.0,0.00909,1e-05,1.82413]
[1778135731901,56.53,81305.59,23.0,0.00909,1e-05,1.82413]
[1778135732014,56.53,81309.99,23.0,0.00911,1e-05,1.82874]
[1778135737049,56.53,81312.79,23.0,0.00913,1e-05,1.83168]
[1778135742142,56.53,81300.29,23.0,0.00906,1e-05,1.81859]
[1778135748126,56.53,81297.83,23.0,0.00904,1e-05,1.81602]
[1778135751234,56.53,81288.88,23.0,0.00899,1e-05,1.80671]
[1778135751280,56.53,81288.88,23.0,0.00899,1e-05,1.80671]
[1778135757189,56.53,81270.52,23.0,0.00888,1e-05,1.78687]
[1778135762225,56.52,81266.86,23.0,0.00885,1e-05,1.78242]
[1778135763296,56.52,81266.86,23.0,0.00885,1e-05,1.78242]
[1778135763397,56.52,81269.34,23.0,0.00887,1e-05,1.7847]
[1778135769274,56.52,81278.52,23.0,0.00892,1e-05,1.79416]
[1778135774310,56.52,81272.63,23.0,0.00889,1e-05,1.78809]
[1778135779345,56.52,81271.06,23.0,0.00888,1e-05,1.78647]
[1778135784380,56.52,81270.56,23.0,0.00887,1e-05,1.78596]
[1778135789415,56.52,81280.25,23.0,0.00893,1e-05,1.79595]
[1778135794450,56.52,81279.62,23.0,0.00892,1e-05,1.79393]
[1778135796840,56.52,81300.63,23.0,0.00904,1e-05,1.81573]
[1778135802506,56.52,81306.83,23.0,0.00908,1e-05,1.82221]
[1778135806267,56.52,81310.19,23.0,0.0091,1e-05,1.82572]
[1778135808549,56.52,81342.41,23.0,0.00929,1e-05,1.85973]
[1778135809295,56.52,81342.41,23.0,0.00929,1e-05,1.85973]
[1778135812545,56.52,81336.14,23.0,0.00925,1e-05,1.85307]
[1778135815464,56.52,81337.01,23.0,0.00925,1e-05,1.85399]
[1778135817876,56.52,81339.94,23.0,0.00927,1e-05,1.8571]
[1778135817971,56.52,81341.81,23.0,0.00928,1e-05,1.85909]
[1778135818517,56.52,81341.81,23.0,0.00928,1e-05,1.85909]
[1778135818973,56.52,81341.81,23.0,0.00928,1e-05,1.85909]
[1778135827896,56.51,81338.09,23.0,0.00925,1e-05,1.85275]
[1778135827984,56.51,81337.27,23.0,0.00924,1e-05,1.85162]
[1778135830712,56.51,81313.58,23.0,0.0091,1e-05,1.82665]
[1778135835747,56.51,81288.79,23.0,0.00896,1e-05,1.80082]
[1778135839256,56.51,81282.92,23.0,0.00892,1e-05,1.79474]
[1778135840536,56.51,81282.92,23.0,0.00892,1e-05,1.79474]
[1778135840880,56.51,81282.92,23.0,0.00892,1e-05,1.79474]
[1778135840955,56.51,81283.08,23.0,0.00892,1e-05,1.79476]
[1778135846824,56.5,81283.41,23.0,0.00892,1e-05,1.79417]
[1778135851859,56.5,81281.53,23.0,0.0089,1e-05,1.79013]
[1778135857077,56.5,81288.89,23.0,0.00894,1e-05,1.79716]
[1778135862936,56.49,81285.27,23.0,0.00891,1e-05,1.79236]
[1778135867971,56.49,81272.52,23.0,0.00883,1e-05,1.77853]
[1778135874128,56.48,81269.73,23.0,0.00881,1e-05,1.77518]
[1778135880056,56.48,81267.59,23.0,0.0088,1e-05,1.77204]
[1778135885091,56.47,81282.59,23.0,0.00888,1e-05,1.78681]
[1778135887206,56.47,81297.64,23.0,0.00896,1e-05,1.80222]
[1778135887857,56.47,81297.9,23.0,0.00897,1e-05,1.80231]
[1778135893147,56.47,81296.73,23.0,0.00895,1e-05,1.80026]
[1778135900197,56.46,81294.31,23.0,0.00893,1e-05,1.79663]
[1778135905232,56.46,81296.15,23.0,0.00894,1e-05,1.79774]
[1778135910267,56.45,81296.74,23.0,0.00894,1e-05,1.79758]
[1778135915302,56.45,81296.22,23.0,0.00892,1e-05,1.79491]
[1778135920342,56.45,81295.69,23.0,0.00892,1e-05,1.79363]
[1778135925372,56.44,81293.13,23.0,0.0089,1e-05,1.79028]
[1778135930407,56.44,81292.92,23.0,0.00889,1e-05,1.7894]
[1778135935442,56.43,81292.38,23.0,0.00889,1e-05,1.78819]
[1778135940477,56.43,81292.22,23.0,0.00888,1e-05,1.78725]
[1778135946519,56.43,81295.22,23.0,0.00889,1e-05,1.78959]
[1778135954575,56.42,81293.2,23.0,0.00888,1e-05,1.78649]
[1778135960617,56.42,81292.97,23.0,0.00887,1e-05,1.78552]
[1778135962812,56.42,81286.9,23.0,0.00884,1e-05,1.77916]
[1778135962820,56.41,81282.69,23.0,0.00881,1e-05,1.77473]
[1778135968673,56.41,81285.17,23.0,0.00883,1e-05,1.77727]
[1778135971635,56.41,81300.34,23.0,0.00891,1e-05,1.7929]
[1778135971694,56.41,81300.44,23.0,0.00891,1e-05,1.79164]
[1778135976729,56.41,81298.2,23.0,0.00889,1e-05,1.78867]
[1778135982771,56.41,81298.91,23.0,0.00889,1e-05,1.78867]
[1778135987806,56.4,81292.79,23.0,0.00885,1e-05,1.78179]
[1778135992841,56.4,81273.97,23.0,0.00874,1e-05,1.76198]
[1778135997876,56.4,81273.96,23.0,0.00874,1e-05,1.76158]
[1778136002913,56.4,81283.04,23.0,0.00879,1e-05,1.77042]
[1778136007947,56.39,81296.7,23.0,0.00886,1e-05,1.78393]
[1778136012985,56.39,81295.36,23.0,0.00885,1e-05,1.78194]
[1778136018020,56.39,81295.67,23.0,0.00885,1e-05,1.78167]
[1778136023055,56.38,81310.94,23.0,0.00894,1e-05,1.79686]
[1778136028090,56.38,81314.24,23.0,0.00895,1e-05,1.79957]
[1778136033125,56.38,81321.68,23.0,0.00898,1e-05,1.8052]
[1778136038160,56.37,81332.46,23.0,0.00904,1e-05,1.81567]
[1778136039772,56.37,81334.2,23.0,0.00905,1e-05,1.81732]
[1778136040174,56.37,81335.21,23.0,0.00905,1e-05,1.8182]
[1778136045209,56.37,81334.15,23.0,0.00905,1e-05,1.81709]
[1778136046462,56.37,81334.15,23.0,0.00905,1e-05,1.81709]
[1778136047223,56.37,81332.21,23.0,0.00904,1e-05,1.81506]
[1778136052258,56.37,81332.08,23.0,0.00903,1e-05,1.81406]
[1778136057293,56.36,81332.38,23.0,0.00903,1e-05,1.8135]
[1778136062328,56.36,81332.27,23.0,0.00902,1e-05,1.8125]
[1778136067367,56.35,81330.52,23.0,0.00901,1e-05,1.80981]
[1778136072402,56.35,81323.27,23.0,0.00896,1e-05,1.80145]
[1778136077437,56.34,81325.28,23.0,0.00897,1e-05,1.80276]
[1778136083479,56.34,81325.23,23.0,0.00896,1e-05,1.80176]
[1778136088514,56.33,81324.69,23.0,0.00895,1e-05,1.80041]
[1778136094556,56.33,81325.18,23.0,0.00895,1e-05,1.79859]
[1778136099591,56.32,81326.88,23.0,0.00895,1e-05,1.79957]
[1778136104626,56.32,81328.72,23.0,0.00896,1e-05,1.80055]
[1778136109661,56.31,81328.82,23.0,0.00895,1e-05,1.79988]
[1778136114696,56.31,81328.66,23.0,0.00895,1e-05,1.79893]
[1778136119731,56.31,81328.63,23.0,0.00894,1e-05,1.79812]
[1778136124772,56.3,81322.27,23.0,0.0089,1e-05,1.79075]
[1778136129808,56.3,81321.4,23.0,0.00889,1e-05,1.78915]
[1778136134843,56.29,81318.01,23.0,0.00887,1e-05,1.78501]
[1778136139878,56.29,81307.42,23.0,0.00881,1e-05,1.77353]
[1778136144913,56.29,81317.15,23.0,0.00886,1e-05,1.78307]
[1778136149948,56.28,81328.33,23.0,0.00892,1e-05,1.79404]
[1778136154983,56.28,81331.19,23.0,0.00893,1e-05,1.79498]
[1778136160330,56.28,81332.57,23.0,0.00893,1e-05,1.7959]
[1778136160431,56.28,81332.6,23.0,0.00893,1e-05,1.79581]
[1778136161280,56.28,81332.6,23.0,0.00893,1e-05,1.79581]
[1778136161381,56.28,81332.6,23.0,0.00893,1e-05,1.79581]
[1778136167067,56.27,81331.48,23.0,0.00892,1e-05,1.79391]
[1778136172102,56.27,81329.26,23.0,0.0089,1e-05,1.79101]
[1778136177137,56.27,81323.07,23.0,0.00886,1e-05,1.78403]
[1778136182172,56.26,81326.68,23.0,0.00888,1e-05,1.78724]
[1778136187208,56.26,81313.67,23.0,0.0088,1e-05,1.77333]
[1778136192244,56.26,81304.05,23.0,0.00875,1e-05,1.76308]
[1778136197282,56.26,81311.84,23.0,0.00879,1e-05,1.7707]
[1778136202317,56.26,81319.93,23.0,0.00883,1e-05,1.77863]
[1778136207352,56.25,81333.25,23.0,0.00891,1e-05,1.79189]
[1778136212387,56.25,81330.18,23.0,0.00888,1e-05,1.78681]
[1778136217422,56.25,81350.91,23.0,0.009,1e-05,1.80782]
[1778136217850,56.25,81350.91,23.0,0.009,1e-05,1.80782]
[1778136218429,56.25,81350.69,23.0,0.00899,1e-05,1.80745]
[1778136219876,56.25,81352.07,23.0,0.00901,1e-05,1.80935]
[1778136220443,56.25,81351.56,23.0,0.00901,1e-05,1.80927]
[1778136223587,56.25,81351.76,23.0,0.009,1e-05,1.80919]
[1778136224471,56.25,81352.29,23.0,0.00901,1e-05,1.81005]
[1778136227035,56.26,81352.49,23.0,0.00902,1e-05,1.81116]
[1778136227492,56.26,81352.08,23.0,0.00902,1e-05,1.81118]
[1778136232527,56.25,81348.73,23.0,0.00899,1e-05,1.80695]
[1778136237562,56.25,81369.57,23.0,0.00911,1e-05,1.82804]
[1778136242597,56.25,81370.36,23.0,0.00911,1e-05,1.82794]
[1778136247632,56.24,81372.46,23.0,0.00912,1e-05,1.82921]
[1778136252667,56.24,81367.71,23.0,0.00908,1e-05,1.82327]
[1778136257702,56.23,81365.49,23.0,0.00906,1e-05,1.82007]
[1778136262737,56.23,81363.23,23.0,0.00905,1e-05,1.81688]
[1778136267772,56.22,81363.43,23.0,0.00904,1e-05,1.81632]
[1778136272807,56.22,81363.89,23.0,0.00904,1e-05,1.81464]
[1778136277843,56.21,81360.99,23.0,0.00901,1e-05,1.81073]
[1778136283137,56.21,81360.79,23.0,0.00901,1e-05,1.80995]
[1778136289927,56.2,81359.86,23.0,0.009,1e-05,1.80788]
[1778136294962,56.2,81355.08,23.0,0.00897,1e-05,1.80224]
[1778136299997,56.2,81367.21,23.0,0.00903,1e-05,1.81418]
[1778136303261,56.19,81372.75,23.0,0.00906,1e-05,1.81969]
[1778136303362,56.19,81374.06,23.0,0.00907,1e-05,1.8209]
[1778136309168,56.19,81377.91,23.0,0.00909,1e-05,1.82495]
[1778136312989,56.19,81375.87,23.0,0.00908,1e-05,1.8228]
[1778136313089,56.19,81374.12,23.0,0.00907,1e-05,1.82096]
[1778136314750,56.19,81374.01,23.0,0.00907,1e-05,1.82068]
[1778136315103,56.19,81374.33,23.0,0.00907,1e-05,1.82085]
[1778136320138,56.19,81374.5,23.0,0.00907,1e-05,1.82103]
[1778136325176,56.19,81373.95,23.0,0.00907,1e-05,1.82045]
[1778136330211,56.19,81377.46,23.0,0.00909,1e-05,1.82415]
[1778136335246,56.19,81377.76,23.0,0.00908,1e-05,1.82307]
[1778136340282,56.19,81374.42,23.0,0.00906,1e-05,1.81956]
[1778136345318,56.19,81369.15,23.0,0.00903,1e-05,1.81403]
[1778136350353,56.19,81354.43,23.0,0.00895,1e-05,1.79865]
[1778136355388,56.19,81340.85,23.0,0.00887,1e-05,1.78456]
[1778136360423,56.19,81337.78,23.0,0.00885,1e-05,1.78139]
[1778136365458,56.19,81337.55,23.0,0.00885,1e-05,1.78115]
[1778136370493,56.19,81337.55,23.0,0.00885,1e-05,1.78115]
[1778136375528,56.19,81327.34,23.0,0.00879,1e-05,1.77063]
[1778136380563,56.19,81318.81,23.0,0.00874,1e-05,1.76188]
[1778136380815,56.19,81318.81,23.0,0.00874,1e-05,1.76188]
[1778136386605,56.19,81325.75,23.0,0.00878,1e-05,1.769]
[1778136391640,56.19,81323.37,23.0,0.00876,1e-05,1.76519]
[1778136396675,56.19,81327.15,23.0,0.00878,1e-05,1.76907]
[1778136401710,56.19,81328.06,23.0,0.00879,1e-05,1.77001]
[1778136401841,56.19,81328.06,23.0,0.00879,1e-05,1.77001]
[1778136411780,56.19,81325.94,23.0,0.00878,1e-05,1.76783]
[1778136416815,56.19,81325.59,23.0,0.00877,1e-05,1.76747]
[1778136421850,56.19,81329.5,23.0,0.0088,1e-05,1.77149]
[1778136426885,56.19,81326.72,23.0,0.00878,1e-05,1.76863]
[1778136431920,56.19,81327.65,23.0,0.00879,1e-05,1.76959]
[1778136432868,56.19,81327.65,23.0,0.00879,1e-05,1.76959]
[1778136437962,56.19,81327.56,23.0,0.00879,1e-05,1.76949]
[1778136442997,56.19,81320.23,23.0,0.00874,1e-05,1.76198]
[1778136448035,56.19,81311.3,23.0,0.00869,1e-05,1.75285]
[1778136453070,56.19,81317.14,23.0,0.00872,1e-05,1.75746]
[1778136458105,56.19,81320.03,23.0,0.00874,1e-05,1.76041]
[1778136466161,56.19,81318.91,23.0,0.00873,1e-05,1.75927]
[1778136471196,56.19,81315.65,23.0,0.00871,1e-05,1.75594]
[1778136476231,56.19,81315.85,23.0,0.00871,1e-05,1.75614]
[1778136481266,56.19,81316.92,23.0,0.00872,1e-05,1.75723]
[1778136486301,56.19,81318.32,23.0,0.00873,1e-05,1.75867]
[1778136491336,56.19,81318.45,23.0,0.00873,1e-05,1.7588]
[1778136497378,56.19,81318.91,23.0,0.00873,1e-05,1.75927]
[1778136502413,56.19,81319.58,23.0,0.00873,1e-05,1.75995]
[1778136508455,56.19,81319.33,23.0,0.00873,1e-05,1.7597]
[1778136513490,56.19,81308.74,23.0,0.00867,1e-05,1.74754]
[1778136518525,56.19,81308.25,23.0,0.00866,1e-05,1.74704]
[1778136518952,56.19,81308.25,23.0,0.00866,1e-05,1.74704]
[1778136524570,56.19,81304.77,23.0,0.00864,1e-05,1.74351]
[1778136529607,56.19,81302.77,23.0,0.00863,1e-05,1.74148]
[1778136534641,56.19,81302.3,23.0,0.00863,1e-05,1.741]
[1778136539676,56.19,81305.02,23.0,0.00865,1e-05,1.74376]
[1778136544711,56.19,81305.3,23.0,0.00865,1e-05,1.74405]
[1778136549747,56.19,81308.8,23.0,0.00867,1e-05,1.7476]
[1778136554782,56.19,81315.78,23.0,0.00871,1e-05,1.75472]
[1778136559817,56.19,81319.35,23.0,0.00873,1e-05,1.75836]
[1778136564852,56.19,81312.89,23.0,0.00869,1e-05,1.75177]
[1778136569887,56.19,81310.99,23.0,0.00868,1e-05,1.74983]
[1778136574922,56.19,81311.67,23.0,0.00868,1e-05,1.74917]
[1778136579957,56.19,81312.32,23.0,0.00868,1e-05,1.74983]
[1778136585999,56.19,81310.45,23.0,0.00867,1e-05,1.74793]
[1778136591035,56.19,81301.96,23.0,0.00862,1e-05,1.73931]
[1778136596070,56.19,81300.47,23.0,0.00861,1e-05,1.7378]
[1778136601105,56.19,81302.56,23.0,0.00862,1e-05,1.73992]
[1778136606140,56.19,81303.84,23.0,0.00863,1e-05,1.74122]
[1778136611175,56.19,81303.39,23.0,0.00863,1e-05,1.74076]
[1778136616210,56.19,81308.05,23.0,0.00866,1e-05,1.74549]
[1778136621245,56.19,81310.96,23.0,0.00867,1e-05,1.74845]
[1778136626280,56.19,81323.06,23.0,0.00874,1e-05,1.7608]
[1778136634336,56.19,81326.79,23.0,0.00876,1e-05,1.76326]
[1778136639371,56.19,81327.29,23.0,0.00876,1e-05,1.76378]
[1778136644406,56.19,81328.15,23.0,0.00876,1e-05,1.76466]
[1778136649441,56.19,81326.61,23.0,0.00875,1e-05,1.76308]
[1778136654476,56.19,81326.95,23.0,0.00876,1e-05,1.76343]
[1778136659511,56.19,81329.25,23.0,0.00877,1e-05,1.76579]
[1778136664546,56.19,81326.29,23.0,0.00875,1e-05,1.76275]
[1778136669581,56.19,81325.74,23.0,0.00875,1e-05,1.76219]
[1778136674617,56.19,81324.31,23.0,0.00874,1e-05,1.76072]
[1778136679982,56.19,81324.23,23.0,0.00874,1e-05,1.76064]
[1778136685113,56.19,81324.14,23.0,0.00874,1e-05,1.76055]
[1778136691736,56.19,81327.78,23.0,0.00875,1e-05,1.76292]
[1778136696771,56.19,81327.77,23.0,0.00875,1e-05,1.76291]
[1778136701806,56.19,81313.09,23.0,0.00867,1e-05,1.74792]
[1778136706866,56.19,81310.77,23.0,0.00866,1e-05,1.74556]
[1778136711901,56.19,81316.7,23.0,0.00869,1e-05,1.75159]
[1778136716936,56.19,81327.27,23.0,0.00875,1e-05,1.7624]
[1778136721971,56.19,81334.12,23.0,0.00879,1e-05,1.76942]
[1778136727006,56.19,81336.12,23.0,0.0088,1e-05,1.77148]
[1778136732046,56.19,81347.64,23.0,0.00887,1e-05,1.78336]
[1778136737081,56.19,81360.82,23.0,0.00894,1e-05,1.79704]
[1778136741283,56.19,81366.31,23.0,0.00898,1e-05,1.80276]
[1778136742116,56.19,81366.47,23.0,0.00898,1e-05,1.80293]
[1778136747151,56.19,81366.48,23.0,0.00897,1e-05,1.80227]
[1778136752186,56.18,81369.77,23.0,0.00898,1e-05,1.80366]
[1778136758228,56.18,81366.32,23.0,0.00896,1e-05,1.79927]
[1778136763263,56.18,81368.48,23.0,0.00897,1e-05,1.80089]
[1778136768298,56.17,81365.63,23.0,0.00895,1e-05,1.79727]
[1778136776354,56.17,81365.55,23.0,0.00894,1e-05,1.79618]
[1778136781389,56.16,81366.09,23.0,0.00894,1e-05,1.79611]
[1778136786424,56.16,81366.98,23.0,0.00894,1e-05,1.79625]
[1778136791459,56.16,81366.32,23.0,0.00893,1e-05,1.79492]
[1778136796494,56.15,81366.87,23.0,0.00893,1e-05,1.79486]
[1778136801529,56.15,81366.39,23.0,0.00893,1e-05,1.79373]
[1778136806564,56.15,81365.95,23.0,0.00892,1e-05,1.79265]
[1778136811599,56.14,81363.15,23.0,0.00889,1e-05,1.78776]
[1778136816634,56.14,81363.57,23.0,0.00889,1e-05,1.78761]
[1778136819745,56.14,81363.57,23.0,0.00889,1e-05,1.78761]
[1778136819846,56.14,81363.39,23.0,0.00889,1e-05,1.78707]
[1778136829101,56.14,81363.49,23.0,0.00889,1e-05,1.78718]
[1778136829197,56.14,81365.92,23.0,0.0089,1e-05,1.7897]
[1778136834760,56.13,81365.57,23.0,0.0089,1e-05,1.78861]
[1778136839795,56.13,81370.53,23.0,0.00892,1e-05,1.79314]
[1778136845837,56.13,81370.41,23.0,0.00892,1e-05,1.79226]
[1778136850872,56.12,81371.34,23.0,0.00892,1e-05,1.79263]
[1778136857921,56.12,81373.4,23.0,0.00893,1e-05,1.79398]
[1778136862956,56.12,81367.05,23.0,0.00889,1e-05,1.78686]
[1778136867991,56.11,81369.28,23.0,0.0089,1e-05,1.78866]
[1778136874033,56.11,81370.96,23.0,0.0089,1e-05,1.7884]
[1778136879068,56.11,81373.07,23.0,0.00891,1e-05,1.79004]
[1778136884103,56.1,81367.11,23.0,0.00887,1e-05,1.78332]
[1778136889138,56.1,81369.81,23.0,0.00888,1e-05,1.78559]
[1778136894174,56.1,81379.84,23.0,0.00894,1e-05,1.79545]
[1778136896590,56.1,81382.41,23.0,0.00895,1e-05,1.79788]
[1778136897195,56.1,81386.87,23.0,0.00897,1e-05,1.80241]
[1778136902230,56.1,81395.83,23.0,0.00903,1e-05,1.81179]
[1778136907265,56.1,81402.01,23.0,0.00906,1e-05,1.81829]
[1778136912300,56.1,81403.63,23.0,0.00907,1e-05,1.81999]
[1778136915532,56.1,81404.66,23.0,0.00908,1e-05,1.82108]
[1778136916328,56.1,81407.22,23.0,0.00909,1e-05,1.82378]
[1778136918430,56.09,81409.63,23.0,0.00911,1e-05,1.82595]
[1778136919349,56.09,81409.66,23.0,0.0091,1e-05,1.82579]
[1778136922746,56.09,81409.63,23.0,0.0091,1e-05,1.82576]
[1778136923377,56.09,81409.15,23.0,0.0091,1e-05,1.82525]
[1778136928412,56.09,81396.6,23.0,0.00902,1e-05,1.81111]
[1778136933447,56.08,81396.0,23.0,0.00901,1e-05,1.80829]
[1778136938482,56.08,81394.3,23.0,0.00899,1e-05,1.80576]
[1778136943517,56.08,81390.32,23.0,0.00897,1e-05,1.80087]
[1778136949141,56.07,81387.91,23.0,0.00895,1e-05,1.79782]
[1778136954594,56.07,81388.33,23.0,0.00895,1e-05,1.79724]
[1778136959629,56.06,81410.12,23.0,0.00907,1e-05,1.81943]
[1778136964665,56.06,81409.95,23.0,0.00906,1e-05,1.81842]
[1778136969700,56.05,81407.74,23.0,0.00905,1e-05,1.81528]
[1778136974735,56.05,81411.95,23.0,0.00907,1e-05,1.81888]
[1778136980777,56.04,81411.5,23.0,0.00906,1e-05,1.81738]
[1778136985812,56.04,81410.39,23.0,0.00905,1e-05,1.81539]
[1778136990452,56.04,81410.4,23.0,0.00904,1e-05,1.81491]
[1778136990847,56.04,81414.99,23.0,0.00907,1e-05,1.82002]
[1778136992449,56.04,81414.99,23.0,0.00907,1e-05,1.82002]
[1778136992861,56.04,81416.34,23.0,0.00907,1e-05,1.8203]
[1778136997896,56.04,81409.24,23.0,0.00903,1e-05,1.812]
[1778137002931,56.03,81409.15,23.0,0.00902,1e-05,1.81112]
[1778137009980,56.03,81410.02,23.0,0.00902,1e-05,1.81095]
[1778137016022,56.02,81401.86,23.0,0.00897,1e-05,1.80153]
[1778137021057,56.02,81408.84,23.0,0.00901,1e-05,1.80812]
[1778137026092,56.01,81406.95,23.0,0.00899,1e-05,1.80541]
[1778137031127,56.01,81411.39,23.0,0.00901,1e-05,1.80931]
[1778137036162,56.0,81413.4,23.0,0.00902,1e-05,1.81066]
[1778137042204,56.0,81417.59,23.0,0.00904,1e-05,1.81412]
[1778137047240,56.0,81422.71,23.0,0.00906,1e-05,1.81869]
[1778137052276,55.99,81413.42,23.0,0.009,1e-05,1.80674]
[1778137057311,55.99,81413.54,23.0,0.009,1e-05,1.80616]
[1778137064360,55.98,81412.63,23.0,0.00899,1e-05,1.80423]
[1778137069395,55.98,81412.75,23.0,0.00898,1e-05,1.80367]
[1778137074430,55.97,81407.75,23.0,0.00895,1e-05,1.79777]
[1778137080472,55.97,81406.28,23.0,0.00894,1e-05,1.7955]
[1778137085507,55.97,81409.01,23.0,0.00895,1e-05,1.79774]
[1778137090542,55.96,81408.52,23.0,0.00894,1e-05,1.79661]
[1778137095578,55.96,81409.78,23.0,0.00895,1e-05,1.79732]
[1778137100613,55.96,81412.14,23.0,0.00896,1e-05,1.79916]
[1778137105648,55.95,81411.7,23.0,0.00895,1e-05,1.79807]
[1778137110683,55.95,81416.27,23.0,0.00897,1e-05,1.80222]
[1778137115718,55.95,81417.19,23.0,0.00897,1e-05,1.80114]
[1778137120753,55.94,81420.61,23.0,0.00898,1e-05,1.80393]
[1778137125788,55.94,81416.6,23.0,0.00896,1e-05,1.79909]
[1778137133844,55.93,81415.37,23.0,0.00894,1e-05,1.79683]
[1778137138880,55.93,81415.57,23.0,0.00894,1e-05,1.79645]
[1778137145929,55.93,81417.42,23.0,0.00895,1e-05,1.79755]
[1778137150964,55.92,81421.71,23.0,0.00897,1e-05,1.80141]
[1778137156000,55.92,81422.09,23.0,0.00897,1e-05,1.80118]
[1778137161035,55.92,81423.09,23.0,0.00897,1e-05,1.80162]
[1778137167077,55.91,81419.95,23.0,0.00895,1e-05,1.79762]
[1778137172113,55.91,81420.07,23.0,0.00894,1e-05,1.79579]
[1778137177148,55.91,81422.82,23.0,0.00895,1e-05,1.79809]
[1778137178202,55.91,81422.82,23.0,0.00895,1e-05,1.79809]
[1778137178283,55.9,81424.55,23.0,0.00896,1e-05,1.79979]
[1778137179854,55.91,81438.39,23.0,0.00904,1e-05,1.81481]
[1778137180175,55.91,81439.49,23.0,0.00905,1e-05,1.81642]
[1778137183739,55.91,81436.57,23.0,0.00903,1e-05,1.8129]
[1778137184203,55.91,81437.02,23.0,0.00904,1e-05,1.81323]
[1778137186881,55.91,81437.15,23.0,0.00904,1e-05,1.81427]
[1778137187224,55.91,81437.17,23.0,0.00904,1e-05,1.81475]
[1778137190607,55.91,81435.37,23.0,0.00903,1e-05,1.81256]
[1778137191252,55.91,81430.36,23.0,0.009,1e-05,1.80762]
[1778137192997,55.92,81430.18,23.0,0.00901,1e-05,1.80789]
[1778137193266,55.92,81433.52,23.0,0.00903,1e-05,1.81187]
[1778137196104,55.92,81433.48,23.0,0.00903,1e-05,1.81215]
[1778137196287,55.92,81437.39,23.0,0.00906,1e-05,1.81673]
[1778137201322,55.92,81439.44,23.0,0.00906,1e-05,1.81814]
[1778137206357,55.92,81427.8,23.0,0.00899,1e-05,1.80517]
[1778137212400,55.91,81423.03,23.0,0.00896,1e-05,1.79942]
[1778137217435,55.91,81420.92,23.0,0.00894,1e-05,1.79666]
[1778137222470,55.91,81424.87,23.0,0.00896,1e-05,1.80024]
[1778137227508,55.9,81437.81,23.0,0.00904,1e-05,1.81321]
[1778137232543,55.9,81440.39,23.0,0.00904,1e-05,1.81383]
[1778137237578,55.89,81440.45,23.0,0.00904,1e-05,1.81313]
[1778137242613,55.89,81439.14,23.0,0.00902,1e-05,1.81106]
[1778137247648,55.89,81439.48,23.0,0.00902,1e-05,1.81074]
[1778137252683,55.88,81441.32,23.0,0.00903,1e-05,1.81202]
[1778137257718,55.88,81445.57,23.0,0.00905,1e-05,1.81583]
[1778137258893,55.88,81445.43,23.0,0.00905,1e-05,1.81554]
[1778137259732,55.88,81446.27,23.0,0.00905,1e-05,1.81629]
[1778137264771,55.88,81451.03,23.0,0.00908,1e-05,1.82132]
[1778137269805,55.88,81449.93,23.0,0.00907,1e-05,1.82016]
[1778137274840,55.88,81451.32,23.0,0.00908,1e-05,1.82163]
[1778137279876,55.88,81451.4,23.0,0.00908,1e-05,1.82171]
[1778137281890,55.88,81429.47,23.0,0.00895,1e-05,1.79862]
[1778137286925,55.88,81432.45,23.0,0.00897,1e-05,1.80175]
[1778137291960,55.88,81434.43,23.0,0.00898,1e-05,1.80244]
[1778137296995,55.88,81434.41,23.0,0.00898,1e-05,1.80242]
[1778137302031,55.88,81425.06,23.0,0.00892,1e-05,1.79263]
[1778137307066,55.88,81420.85,23.0,0.0089,1e-05,1.78824]
[1778137312101,55.88,81421.63,23.0,0.0089,1e-05,1.78905]
[1778137317136,55.88,81413.48,23.0,0.00886,1e-05,1.78057]
[1778137322171,55.88,81414.33,23.0,0.00886,1e-05,1.78145]
[1778137327206,55.88,81417.19,23.0,0.00888,1e-05,1.78442]
[1778137335262,55.88,81415.07,23.0,0.00886,1e-05,1.78222]
[1778137340299,55.88,81415.42,23.0,0.00887,1e-05,1.78258]
[1778137345334,55.88,81416.83,23.0,0.00887,1e-05,1.78405]
[1778137350369,55.88,81416.32,23.0,0.00887,1e-05,1.78352]
[1778137355406,55.88,81422.59,23.0,0.0089,1e-05,1.78868]
[1778137360439,55.88,81429.74,23.0,0.00894,1e-05,1.79614]
[1778137365474,55.88,81430.4,23.0,0.00895,1e-05,1.79683]
[1778137370509,55.88,81426.34,23.0,0.00892,1e-05,1.79259]
[1778137375544,55.88,81426.48,23.0,0.00892,1e-05,1.79274]
[1778137380726,55.88,81416.67,23.0,0.00887,1e-05,1.78251]
[1778137385462,55.88,81414.45,23.0,0.00885,1e-05,1.7802]
[1778137388070,55.88,81412.99,23.0,0.00885,1e-05,1.77869]
[1778137391584,55.88,81411.26,23.0,0.00884,1e-05,1.77689]
[1778137396693,55.88,81408.11,23.0,0.00882,1e-05,1.77363]
[1778137401729,55.88,81406.47,23.0,0.00881,1e-05,1.77193]
[1778137406764,55.88,81406.77,23.0,0.00881,1e-05,1.77224]
[1778137411799,55.88,81402.37,23.0,0.00878,1e-05,1.76632]
[1778137416834,55.88,81397.92,23.0,0.00875,1e-05,1.76173]
[1778137421869,55.88,81403.34,23.0,0.00878,1e-05,1.76733]
[1778137426904,55.88,81407.37,23.0,0.00881,1e-05,1.77149]
[1778137432946,55.88,81406.78,23.0,0.0088,1e-05,1.77088]
[1778137438990,55.88,81404.96,23.0,0.00879,1e-05,1.769]
[1778137444025,55.88,81409.69,23.0,0.00882,1e-05,1.77389]
[1778137449060,55.88,81404.76,23.0,0.00879,1e-05,1.76879]
[1778137454095,55.88,81404.67,23.0,0.00879,1e-05,1.7687]
[1778137464166,55.88,81401.96,23.0,0.00878,1e-05,1.7659]
[1778137469201,55.88,81402.05,23.0,0.00878,1e-05,1.76599]
[1778137475243,55.88,81402.0,23.0,0.00877,1e-05,1.76458]
[1778137479173,55.88,81394.31,23.0,0.00873,1e-05,1.75666]
[1778137484306,55.88,81396.32,23.0,0.00874,1e-05,1.75873]
[1778137490106,55.88,81398.49,23.0,0.00875,1e-05,1.76096]
[1778137491499,55.88,81398.94,23.0,0.00875,1e-05,1.76142]
[1778137497397,55.88,81417.73,23.0,0.00886,1e-05,1.78087]
[1778137502432,55.88,81431.15,23.0,0.00894,1e-05,1.79486]
[1778137508475,55.88,81431.87,23.0,0.00894,1e-05,1.79561]
[1778137513512,55.88,81431.24,23.0,0.00894,1e-05,1.79495]
[1778137519554,55.88,81443.07,23.0,0.00901,1e-05,1.80736]
[1778137524589,55.88,81443.0,23.0,0.00901,1e-05,1.80729]
[1778137529624,55.88,81422.9,23.0,0.00889,1e-05,1.78625]
[1778137534659,55.88,81430.39,23.0,0.00893,1e-05,1.79268]
[1778137539694,55.88,81432.9,23.0,0.00894,1e-05,1.79531]
[1778137544729,55.88,81427.46,23.0,0.00891,1e-05,1.78962]
[1778137549764,55.88,81427.31,23.0,0.00891,1e-05,1.78947]
[1778137554799,55.88,81426.56,23.0,0.0089,1e-05,1.78869]
[1778137559834,55.88,81426.6,23.0,0.0089,1e-05,1.78873]
[1778137564869,55.88,81429.92,23.0,0.00892,1e-05,1.79219]
[1778137569904,55.88,81430.59,23.0,0.00893,1e-05,1.79289]
[1778137575947,55.88,81429.27,23.0,0.00892,1e-05,1.79151]
[1778137581990,55.88,81429.02,23.0,0.00892,1e-05,1.79125]
[1778137587026,55.88,81429.89,23.0,0.00892,1e-05,1.79216]
[1778137592062,55.88,81432.75,23.0,0.00893,1e-05,1.79377]
[1778137597097,55.88,81428.46,23.0,0.00891,1e-05,1.78929]
[1778137602132,55.88,81428.42,23.0,0.00891,1e-05,1.78925]
[1778137607167,55.88,81427.22,23.0,0.0089,1e-05,1.788]
[1778137610506,55.88,81427.89,23.0,0.00891,1e-05,1.7887]
[1778137613694,55.88,81442.1,23.0,0.00899,1e-05,1.80357]
[1778137615761,55.88,81442.49,23.0,0.00899,1e-05,1.80398]
[1778137618875,55.88,81445.84,23.0,0.00901,1e-05,1.8075]
[1778137618893,55.88,81445.84,23.0,0.00901,1e-05,1.8075]
[1778137622870,55.88,81447.41,23.0,0.00902,1e-05,1.80915]
[1778137629323,55.88,81441.73,23.0,0.00899,1e-05,1.80318]
[1778137635365,55.88,81442.86,23.0,0.00899,1e-05,1.80437]
[1778137640414,55.88,81444.04,23.0,0.009,1e-05,1.80561]
[1778137645450,55.88,81460.07,23.0,0.00909,1e-05,1.82252]
[1778137650486,55.88,81458.13,23.0,0.00908,1e-05,1.82047]
[1778137655521,55.88,81458.61,23.0,0.00908,1e-05,1.81958]
[1778137660556,55.88,81458.44,23.0,0.00908,1e-05,1.8194]
[1778137664489,55.88,81458.14,23.0,0.00908,1e-05,1.81908]
[1778137665591,55.88,81488.04,23.0,0.00925,1e-05,1.85093]
[1778137666402,55.88,81488.04,23.0,0.00925,1e-05,1.85093]
[1778137671633,55.88,81489.35,23.0,0.00926,1e-05,1.85233]
[1778137676668,55.88,81489.28,23.0,0.00926,1e-05,1.85226]
[1778137680640,55.88,81503.55,23.0,0.00935,1e-05,1.86762]
[1778137685406,55.88,81517.83,23.0,0.00943,1e-05,1.8831]
[1778137686877,55.88,81506.82,23.0,0.00937,1e-05,1.87116]
[1778137690826,55.88,81506.44,23.0,0.00936,1e-05,1.87075]
[1778137694773,55.88,81509.05,23.0,0.00938,1e-05,1.87357]
[1778137697045,55.88,81497.63,23.0,0.00931,1e-05,1.86123]
[1778137702863,55.88,81504.13,23.0,0.00935,1e-05,1.86825]
[1778137707899,55.88,81500.67,23.0,0.00933,1e-05,1.86451]
[1778137712934,55.88,81486.61,23.0,0.00924,1e-05,1.84798]
[1778137717974,55.88,81480.4,23.0,0.0092,1e-05,1.84134]
[1778137723015,55.88,81495.37,23.0,0.00929,1e-05,1.85739]
[1778137724019,55.88,81522.29,23.0,0.00945,1e-05,1.88652]
[1778137729053,55.88,81506.67,23.0,0.00936,1e-05,1.86957]
[1778137734088,55.88,81511.1,23.0,0.00939,1e-05,1.87437]
[1778137739123,55.88,81512.08,23.0,0.00939,1e-05,1.87543]
[1778137744158,55.88,81493.42,23.0,0.00928,1e-05,1.85529]
[1778137749193,55.88,81484.69,23.0,0.00923,1e-05,1.84593]
[1778137754228,55.88,81487.34,23.0,0.00924,1e-05,1.84877]
[1778137759263,55.88,81488.16,23.0,0.00925,1e-05,1.84964]
[1778137764298,55.88,81490.31,23.0,0.00926,1e-05,1.85195]
[1778137769333,55.88,81495.51,23.0,0.00929,1e-05,1.85754]
[1778137774368,55.88,81495.04,23.0,0.00928,1e-05,1.85562]
[1778137779403,55.88,81493.58,23.0,0.00927,1e-05,1.85405]
[1778137784438,55.88,81490.6,23.0,0.00926,1e-05,1.85085]
[1778137789473,55.88,81474.87,23.0,0.00916,1e-05,1.83404]
[1778137794508,55.88,81470.32,23.0,0.00913,1e-05,1.8292]
[1778137795728,55.88,81470.32,23.0,0.00913,1e-05,1.8292]
[1778137796049,55.88,81470.32,23.0,0.00913,1e-05,1.8292]
[1778137796526,55.88,81441.52,23.0,0.00896,1e-05,1.79881]
[1778137799063,55.88,81429.0,23.0,0.00889,1e-05,1.78572]
[1778137804579,55.88,81449.34,23.0,0.00901,1e-05,1.80702]
[1778137809614,55.88,81466.08,23.0,0.00911,1e-05,1.8247]
[1778137814653,55.88,81468.72,23.0,0.00912,1e-05,1.8275]
[1778137819688,55.88,81468.67,23.0,0.00912,1e-05,1.82745]
[1778137824726,55.88,81464.39,23.0,0.0091,1e-05,1.82291]
[1778137829761,55.88,81463.1,23.0,0.00909,1e-05,1.82154]
[1778137834799,55.88,81462.48,23.0,0.00908,1e-05,1.81949]
[1778137839834,55.88,81458.63,23.0,0.00906,1e-05,1.81542]
[1778137845311,55.88,81459.13,23.0,0.00906,1e-05,1.81595]
[1778137855624,55.88,81461.04,23.0,0.00907,1e-05,1.81797]
[1778137860983,55.88,81469.94,23.0,0.00913,1e-05,1.8274]
[1778137866022,55.88,81479.97,23.0,0.00918,1e-05,1.83807]
[1778137871056,55.88,81483.77,23.0,0.00921,1e-05,1.84213]
[1778137876098,55.88,81482.43,23.0,0.0092,1e-05,1.8407]
[1778137880602,55.88,81481.65,23.0,0.00919,1e-05,1.83986]
[1778137884716,55.88,81471.26,23.0,0.00913,1e-05,1.8288]
[1778137890196,55.88,81470.86,23.0,0.00913,1e-05,1.82837]
[1778137895231,55.88,81476.64,23.0,0.00916,1e-05,1.83312]
[1778137900267,55.88,81474.96,23.0,0.00915,1e-05,1.83133]
[1778137905301,55.88,81475.52,23.0,0.00915,1e-05,1.83193]
[1778137910336,55.88,81474.48,23.0,0.00915,1e-05,1.83082]
[1778137917385,55.88,81475.05,23.0,0.00915,1e-05,1.83143]
[1778137918735,55.88,81475.96,23.0,0.00915,1e-05,1.83239]
[1778137924435,55.88,81486.57,23.0,0.00922,1e-05,1.84371]
[1778137925436,55.88,81486.57,23.0,0.00922,1e-05,1.84371]
[1778137930478,55.88,81495.81,23.0,0.00927,1e-05,1.85362]
[1778137931955,55.88,81495.81,23.0,0.00927,1e-05,1.85362]
[1778137937527,55.88,81501.64,23.0,0.00931,1e-05,1.85989]
[1778137941555,55.88,81523.74,23.0,0.00944,1e-05,1.88381]
[1778137946594,55.88,81543.97,23.0,0.00957,1e-05,1.90593]
[1778137951630,55.88,81547.44,23.0,0.00958,1e-05,1.9083]
[1778137956665,55.88,81541.67,23.0,0.00954,1e-05,1.90196]
[1778137961700,55.88,81550.27,23.0,0.0096,1e-05,1.91141]
[1778137966735,55.88,81553.07,23.0,0.00962,1e-05,1.9145]
[1778137971770,55.88,81547.0,23.0,0.00958,1e-05,1.90781]
[1778137974323,55.88,81548.95,23.0,0.00959,1e-05,1.90996]
[1778137975347,55.88,81548.38,23.0,0.00959,1e-05,1.90933]
[1778137980833,55.88,81545.18,23.0,0.00957,1e-05,1.90581]
[1778137985868,55.88,81549.77,23.0,0.00959,1e-05,1.91086]
[1778137991250,55.88,81553.33,23.0,0.00962,1e-05,1.91478]
[1778137996945,55.88,81553.2,23.0,0.00962,1e-05,1.91464]
[1778138001980,55.88,81554.73,23.0,0.00963,1e-05,1.91633]
[1778138008029,55.88,81556.39,23.0,0.00964,1e-05,1.91816]
[1778138013064,55.88,81554.86,23.0,0.00962,1e-05,1.91502]
[1778138018099,55.88,81561.71,23.0,0.00966,1e-05,1.92259]
[1778138023134,55.88,81565.7,23.0,0.00969,1e-05,1.92701]
[1778138028169,55.88,81564.58,23.0,0.00968,1e-05,1.92577]
[1778138033204,55.88,81574.47,23.0,0.00974,1e-05,1.93675]
[1778138038239,55.88,81585.94,23.0,0.00981,1e-05,1.94955]
[1778138043274,55.88,81591.03,23.0,0.00985,1e-05,1.95525]
[1778138048311,55.88,81596.74,23.0,0.00988,1e-05,1.96166]
[1778138053346,55.88,81597.15,23.0,0.00988,1e-05,1.96212]
[1778138058381,55.88,81596.33,23.0,0.00988,1e-05,1.9612]
[1778138063416,55.88,81625.83,23.0,0.01007,1e-05,1.99458]
[1778138065430,55.88,81651.61,23.0,0.01024,1e-05,2.02413]
[1778138070465,55.88,81643.46,23.0,0.01018,1e-05,2.01475]
[1778138075500,55.88,81635.81,23.0,0.01013,1e-05,2.00449]
[1778138080535,55.88,81637.32,23.0,0.01014,1e-05,2.00621]
[1778138085570,55.88,81651.0,23.0,0.01022,1e-05,2.02192]
[1778138090605,55.88,81650.91,23.0,0.01022,1e-05,2.02182]
[1778138095640,55.88,81658.19,23.0,0.01027,1e-05,2.03022]
[1778138100675,55.88,81659.35,23.0,0.01028,1e-05,2.03156]
[1778138105710,55.88,81661.92,23.0,0.0103,1e-05,2.03454]
[1778138110745,55.88,81659.98,23.0,0.01028,1e-05,2.03229]
[1778138115780,55.88,81658.34,23.0,0.01027,1e-05,2.03039]
[1778138120815,55.88,81655.89,23.0,0.01026,1e-05,2.02756]
[1778138125850,55.88,81656.21,23.0,0.01026,1e-05,2.02793]
[1778138130885,55.88,81658.81,23.0,0.01028,1e-05,2.03094]
[1778138135356,55.88,81656.61,23.0,0.01025,1e-05,2.02689]
[1778138137228,55.88,81672.75,23.0,0.01036,1e-05,2.04559]
[1778138140775,55.88,81674.5,23.0,0.01037,1e-05,2.04762]
[1778138144654,55.88,81674.6,23.0,0.01037,1e-05,2.04774]
[1778138154047,55.88,81666.07,23.0,0.01032,1e-05,2.03783]
[1778138158077,55.88,81639.37,23.0,0.01014,1e-05,2.00707]
[1778138163112,55.88,81635.72,23.0,0.01012,1e-05,2.00289]
[1778138168149,55.88,81627.06,23.0,0.01006,1e-05,1.99301]
[1778138173186,55.88,81636.69,23.0,0.01012,1e-05,2.004]
[1778138177213,55.88,81656.58,23.0,0.01025,1e-05,2.02685]
[1778138182248,55.88,81661.35,23.0,0.01028,1e-05,2.03237]
[1778138187283,55.88,81658.37,23.0,0.01027,1e-05,2.02892]
[1778138192329,55.88,81667.89,23.0,0.01032,1e-05,2.03843]
[1778138197365,55.88,81670.73,23.0,0.01034,1e-05,2.04173]
[1778138202400,55.88,81672.92,23.0,0.01035,1e-05,2.04427]
[1778138207435,55.88,81681.35,23.0,0.01041,1e-05,2.05409]
[1778138212470,55.88,81684.5,23.0,0.01043,1e-05,2.05777]
[1778138218512,55.88,81684.25,23.0,0.01043,1e-05,2.05747]
[1778138223547,55.88,81679.61,23.0,0.0104,1e-05,2.05206]
[1778138228582,55.88,81686.66,23.0,0.01044,1e-05,2.06029]
[1778138233617,55.88,81695.5,23.0,0.0105,1e-05,2.07065]
[1778138238652,55.88,81700.78,23.0,0.01054,1e-05,2.07686]
[1778138243687,55.88,81700.54,23.0,0.01054,1e-05,2.07658]
[1778138248722,55.88,81701.95,23.0,0.01055,1e-05,2.07824]
[1778138253757,55.88,81701.4,23.0,0.01054,1e-05,2.07606]
[1778138258792,55.88,81699.5,23.0,0.01052,1e-05,2.07382]
[1778138262399,55.88,81697.04,23.0,0.01051,1e-05,2.07093]
[1778138267855,55.88,81689.63,23.0,0.01046,1e-05,2.06224]
[1778138271492,55.88,81690.06,23.0,0.01046,1e-05,2.06275]
[1778138273530,55.88,81696.24,23.0,0.0105,1e-05,2.06999]
[1778138278932,55.88,81687.59,23.0,0.01044,1e-05,2.05986]
[1778138283967,55.88,81684.19,23.0,0.01042,1e-05,2.05588]
[1778138289002,55.88,81689.36,23.0,0.01046,1e-05,2.06193]
[1778138294037,55.88,81692.33,23.0,0.01047,1e-05,2.06541]
[1778138299072,55.88,81686.19,23.0,0.01043,1e-05,2.05822]
[1778138304107,55.88,81685.45,23.0,0.01043,1e-05,2.05735]
[1778138308997,55.88,81685.54,23.0,0.01043,1e-05,2.05746]
[1778138316193,55.88,81685.78,23.0,0.01042,1e-05,2.05622]
[1778138320221,55.88,81661.75,23.0,0.01027,1e-05,2.0283]
[1778138325256,55.88,81653.8,23.0,0.01021,1e-05,2.01914]
[1778138326736,55.88,81653.8,23.0,0.01021,1e-05,2.01914]
[1778138332698,55.88,81646.26,23.0,0.01016,1e-05,2.01047]
[1778138337340,55.88,81620.95,23.0,0.01,1e-05,1.98161]
[1778138340900,55.88,81607.16,23.0,0.00991,1e-05,1.96602]
[1778138346403,55.88,81583.4,23.0,0.00976,1e-05,1.93939]
[1778138351438,55.88,81562.55,23.0,0.00963,1e-05,1.91627]
[1778138356473,55.88,81571.71,23.0,0.00969,1e-05,1.9264]
[1778138361508,55.88,81578.72,23.0,0.00973,1e-05,1.93418]
[1778138366543,55.88,81580.21,23.0,0.00974,1e-05,1.93584]
[1778138371580,55.88,81579.52,23.0,0.00973,1e-05,1.93361]
[1778138376615,55.88,81587.03,23.0,0.00978,1e-05,1.94198]
[1778138382658,55.88,81592.08,23.0,0.00981,1e-05,1.94762]
[1778138387693,55.88,81599.7,23.0,0.00986,1e-05,1.95616]
[1778138392728,55.88,81596.12,23.0,0.00984,1e-05,1.95214]
[1778138397763,55.88,81595.72,23.0,0.00983,1e-05,1.95169]
[1778138402798,55.88,81598.37,23.0,0.00985,1e-05,1.95466]
[1778138407833,55.88,81599.1,23.0,0.00985,1e-05,1.95548]
[1778138412868,55.88,81606.1,23.0,0.0099,1e-05,1.96335]
[1778138417903,55.88,81611.36,23.0,0.00993,1e-05,1.96928]
[1778138422938,55.88,81610.51,23.0,0.00993,1e-05,1.96832]
[1778138427973,55.88,81610.88,23.0,0.00993,1e-05,1.96874]
[1778138433009,55.88,81611.81,23.0,0.00993,1e-05,1.96831]
[1778138438043,55.88,81599.78,23.0,0.00985,1e-05,1.95478]
[1778138443078,55.88,81603.27,23.0,0.00987,1e-05,1.95869]
[1778138448113,55.88,81621.5,23.0,0.00999,1e-05,1.97926]
[1778138453148,55.88,81611.93,23.0,0.00993,1e-05,1.96844]
[1778138458183,55.88,81620.5,23.0,0.00998,1e-05,1.97813]
[1778138463218,55.88,81622.39,23.0,0.01,1e-05,1.98027]
[1778138468253,55.88,81616.2,23.0,0.00996,1e-05,1.97326]
[1778138473288,55.88,81622.64,23.0,0.01,1e-05,1.98055]
[1778138478323,55.88,81632.86,23.0,0.01006,1e-05,1.99217]
[1778138483358,55.88,81627.32,23.0,0.01003,1e-05,1.98587]
[1778138488393,55.88,81625.58,23.0,0.01002,1e-05,1.98389]
[1778138493428,55.88,81619.85,23.0,0.00997,1e-05,1.97591]
[1778138498463,55.88,81622.88,23.0,0.00999,1e-05,1.97934]
[1778138503498,55.88,81622.59,23.0,0.00999,1e-05,1.97901]
[1778138508535,55.88,81618.46,23.0,0.00996,1e-05,1.97434]
[1778138513569,55.88,81619.42,23.0,0.00997,1e-05,1.97543]
[1778138518604,55.88,81615.39,23.0,0.00994,1e-05,1.97087]
[1778138523639,55.88,81620.64,23.0,0.00998,1e-05,1.97681]
[1778138528675,55.88,81617.96,23.0,0.00996,1e-05,1.97377]
[1778138533709,55.88,81618.29,23.0,0.00996,1e-05,1.97415]
[1778138538744,55.88,81629.82,23.0,0.01004,1e-05,1.98722]
[1778138543779,55.88,81633.61,23.0,0.01006,1e-05,1.99153]
[1778138548814,55.88,81623.16,23.0,0.00999,1e-05,1.97966]
[1778138553850,55.88,81623.32,23.0,0.00999,1e-05,1.97836]
[1778138558884,55.88,81630.65,23.0,0.01003,1e-05,1.98668]
[1778138563919,55.88,81631.19,23.0,0.01004,1e-05,1.98729]
[1778138568954,55.88,81638.26,23.0,0.01008,1e-05,1.99534]
[1778138573989,55.88,81641.04,23.0,0.0101,1e-05,1.99851]
[1778138579024,55.88,81634.93,23.0,0.01006,1e-05,1.99154]
[1778138584059,55.88,81631.3,23.0,0.01004,1e-05,1.98741]
[1778138589102,55.88,81626.46,23.0,0.01001,1e-05,1.98192]
[1778138595669,55.88,81622.43,23.0,0.00998,1e-05,1.97735]
[1778138601186,55.88,81620.88,23.0,0.00997,1e-05,1.9756]
[1778138606221,55.88,81608.77,23.0,0.00989,1e-05,1.96193]
[1778138611256,55.88,81614.61,23.0,0.00992,1e-05,1.96703]
[1778138616291,55.88,81614.29,23.0,0.00992,1e-05,1.96667]
[1778138621326,55.88,81610.81,23.0,0.0099,1e-05,1.96275]
[1778138627368,55.88,81611.78,23.0,0.00991,1e-05,1.96384]
[1778138632403,55.88,81611.57,23.0,0.0099,1e-05,1.96361]
[1778138637439,55.88,81611.15,23.0,0.0099,1e-05,1.96313]
[1778138642474,55.88,81609.45,23.0,0.00989,1e-05,1.96122]
[1778138647511,55.88,81601.24,23.0,0.00984,1e-05,1.952]
[1778138650945,55.88,81599.68,23.0,0.00983,1e-05,1.95026]
[1778138656574,55.88,81614.04,23.0,0.00992,1e-05,1.96639]
[1778138661609,55.88,81605.74,23.0,0.00987,1e-05,1.95705]
[1778138666644,55.88,81606.06,23.0,0.00987,1e-05,1.95741]
[1778138667957,55.88,81606.06,23.0,0.00987,1e-05,1.95741]
[1778138674700,55.88,81606.14,23.0,0.00986,1e-05,1.95603]
[1778138682758,55.88,81608.47,23.0,0.00988,1e-05,1.95865]
[1778138687793,55.88,81606.21,23.0,0.00986,1e-05,1.95611]
[1778138692828,55.88,81609.09,23.0,0.00988,1e-05,1.95934]
[1778138697863,55.88,81608.27,23.0,0.00988,1e-05,1.95842]
[1778138702898,55.88,81607.23,23.0,0.00987,1e-05,1.95725]
[1778138707933,55.88,81613.17,23.0,0.00991,1e-05,1.96393]
[1778138712972,55.88,81611.96,23.0,0.0099,1e-05,1.96257]
[1778138718007,55.88,81611.43,23.0,0.0099,1e-05,1.96197]
[1778138723043,55.88,81610.69,23.0,0.00989,1e-05,1.96114]
[1778138728078,55.88,81610.47,23.0,0.00989,1e-05,1.96089]
[1778138733113,55.88,81606.28,23.0,0.00986,1e-05,1.95471]
[1778138738148,55.88,81600.2,23.0,0.00982,1e-05,1.9479]
[1778138743183,55.88,81600.08,23.0,0.00982,1e-05,1.94777]
[1778138748218,55.88,81593.16,23.0,0.00977,1e-05,1.94004]
[1778138753253,55.88,81590.5,23.0,0.00976,1e-05,1.93707]
[1778138758292,55.88,81587.73,23.0,0.00974,1e-05,1.93399]
[1778138763327,55.88,81584.23,23.0,0.00972,1e-05,1.9301]
[1778138768362,55.88,81575.01,23.0,0.00966,1e-05,1.91988]
[1778138773399,55.88,81578.57,23.0,0.00968,1e-05,1.92382]
[1778138779441,55.88,81578.78,23.0,0.00968,1e-05,1.92405]
[1778138784477,55.88,81586.31,23.0,0.00973,1e-05,1.93241]
[1778138789512,55.88,81588.71,23.0,0.00975,1e-05,1.93508]
[1778138794547,55.88,81590.89,23.0,0.00975,1e-05,1.93604]
[1778138801597,55.88,81591.22,23.0,0.00975,1e-05,1.93641]
[1778138806632,55.88,81584.61,23.0,0.00971,1e-05,1.92906]
[1778138811667,55.88,81587.01,23.0,0.00973,1e-05,1.93173]
[1778138816703,55.88,81588.31,23.0,0.00974,1e-05,1.93317]
[1778138821738,55.88,81593.05,23.0,0.00977,1e-05,1.93845]
[1778138826775,55.88,81602.03,23.0,0.00982,1e-05,1.94848]
[1778138832818,55.88,81602.99,23.0,0.00983,1e-05,1.94956]
[1778138837853,55.88,81599.09,23.0,0.0098,1e-05,1.94519]
[1778138842891,55.88,81601.11,23.0,0.00982,1e-05,1.94745]
[1778138847926,55.88,81607.89,23.0,0.00986,1e-05,1.95505]
[1778138852961,55.88,81607.95,23.0,0.00985,1e-05,1.95364]
[1778138857996,55.88,81611.18,23.0,0.00987,1e-05,1.95727]
[1778138863031,55.88,81613.22,23.0,0.00989,1e-05,1.95956]
[1778138868066,55.88,81613.29,23.0,0.00989,1e-05,1.95964]
[1778138875115,55.88,81612.92,23.0,0.00988,1e-05,1.95923]
[1778138880150,55.88,81596.75,23.0,0.00978,1e-05,1.94111]
[1778138885185,55.88,81599.5,23.0,0.0098,1e-05,1.94418]
[1778138890220,55.88,81605.3,23.0,0.00984,1e-05,1.95067]
[1778138895256,55.88,81602.11,23.0,0.00982,1e-05,1.9471]
[1778138900291,55.88,81601.74,23.0,0.00981,1e-05,1.94669]
[1778138905326,55.88,81601.71,23.0,0.00981,1e-05,1.94665]
[1778138910361,55.88,81594.7,23.0,0.00977,1e-05,1.93883]
[1778138914947,55.88,81590.97,23.0,0.00974,1e-05,1.93321]
[1778138920431,55.88,81576.54,23.0,0.00965,1e-05,1.91721]
[1778138925466,55.88,81576.46,23.0,0.00965,1e-05,1.91712]
[1778138930501,55.88,81568.43,23.0,0.0096,1e-05,1.90826]
[1778138935536,55.88,81561.86,23.0,0.00956,1e-05,1.90104]
[1778138940571,55.88,81569.41,23.0,0.0096,1e-05,1.90934]
[1778138945606,55.88,81559.72,23.0,0.00954,1e-05,1.89869]
[1778138950641,55.88,81558.35,23.0,0.00954,1e-05,1.89719]
[1778138955676,55.88,81562.01,23.0,0.00956,1e-05,1.90121]
[1778138960711,55.88,81561.99,23.0,0.00956,1e-05,1.90118]
[1778138965746,55.88,81568.61,23.0,0.0096,1e-05,1.90846]
[1778138970781,55.88,81566.23,23.0,0.00958,1e-05,1.90584]
[1778138975816,55.88,81564.2,23.0,0.00956,1e-05,1.90217]
[1778138980851,55.88,81563.89,23.0,0.00956,1e-05,1.90182]
[1778138985886,55.88,81563.19,23.0,0.00956,1e-05,1.90106]
[1778138992753,55.88,81563.79,23.0,0.00956,1e-05,1.90171]
[1778138997970,55.88,81563.5,23.0,0.00956,1e-05,1.9014]
[1778139003005,55.88,81571.66,23.0,0.00961,1e-05,1.91037]
[1778139008040,55.88,81566.94,23.0,0.00958,1e-05,1.90518]
[1778139013076,55.88,81562.87,23.0,0.00956,1e-05,1.9007]
[1778139018111,55.88,81561.5,23.0,0.00955,1e-05,1.8992]
[1778139023146,55.88,81568.57,23.0,0.00959,1e-05,1.90697]
[1778139028181,55.88,81566.58,23.0,0.00958,1e-05,1.90478]
[1778139033216,55.88,81562.64,23.0,0.00955,1e-05,1.89901]
[1778139038252,55.88,81555.39,23.0,0.0095,1e-05,1.89107]
[1778139043287,55.88,81555.17,23.0,0.0095,1e-05,1.89083]
[1778139048322,55.88,81553.33,23.0,0.00949,1e-05,1.88882]
[1778139053357,55.88,81548.12,23.0,0.00946,1e-05,1.88314]
[1778139058395,55.88,81554.34,23.0,0.0095,1e-05,1.88992]
[1778139063430,55.88,81565.86,23.0,0.00957,1e-05,1.90254]
[1778139066775,55.88,81569.87,23.0,0.00959,1e-05,1.90695]
[1778139067458,55.88,81590.22,23.0,0.00972,1e-05,1.92945]
[1778139069897,55.88,81601.96,23.0,0.00979,1e-05,1.94253]
[1778139072420,55.88,81603.14,23.0,0.0098,1e-05,1.94385]
[1778139076065,55.88,81609.07,23.0,0.00984,1e-05,1.95049]
[1778139081556,55.88,81616.53,23.0,0.00989,1e-05,1.95886]
[1778139086591,55.88,81615.45,23.0,0.00988,1e-05,1.95765]
[1778139091626,55.88,81614.67,23.0,0.00987,1e-05,1.9553]
[1778139096661,55.88,81614.67,23.0,0.00987,1e-05,1.9553]
[1778139101696,55.88,81625.56,23.0,0.00994,1e-05,1.96756]
[1778139106731,55.88,81629.66,23.0,0.00996,1e-05,1.97219]
[1778139111766,55.88,81634.96,23.0,0.01,1e-05,1.97819]
[1778139116801,55.88,81630.34,23.0,0.00997,1e-05,1.97296]
[1778139119954,55.88,81619.0,23.0,0.00989,1e-05,1.96016]
[1778139122352,55.88,81626.77,23.0,0.00994,1e-05,1.96892]
[1778139125261,55.88,81622.58,23.0,0.00992,1e-05,1.9642]
[1778139128463,55.88,81617.98,23.0,0.00989,1e-05,1.95902]
[1778139133922,55.88,81617.48,23.0,0.00988,1e-05,1.95845]
[1778139138957,55.88,81617.3,23.0,0.00988,1e-05,1.95825]
[1778139144999,55.88,81617.27,23.0,0.00988,1e-05,1.95822]
[1778139150034,55.88,81632.35,23.0,0.00998,1e-05,1.97523]
[1778139155069,55.88,81631.3,23.0,0.00997,1e-05,1.97256]
[1778139160104,55.88,81629.82,23.0,0.00996,1e-05,1.97089]
[1778139165139,55.88,81635.7,23.0,0.00999,1e-05,1.97754]
[1778139170177,55.88,81650.15,23.0,0.01009,1e-05,1.99397]
[1778139175212,55.88,81651.31,23.0,0.01009,1e-05,1.9953]
[1778139180249,55.88,81650.85,23.0,0.01009,1e-05,1.99477]
[1778139185285,55.88,81654.59,23.0,0.01012,1e-05,1.99904]
[1778139190320,55.88,81657.45,23.0,0.01013,1e-05,2.00231]
[1778139195356,55.88,81659.83,23.0,0.01015,1e-05,2.00504]
[1778139200390,55.88,81660.18,23.0,0.01015,1e-05,2.00544]
[1778139208446,55.88,81659.83,23.0,0.01015,1e-05,2.00504]
[1778139213481,55.88,81659.67,23.0,0.01014,1e-05,2.00336]
[1778139218516,55.88,81658.78,23.0,0.01014,1e-05,2.00234]
[1778139223551,55.88,81660.97,23.0,0.01015,1e-05,2.00485]
[1778139227410,55.88,81671.93,23.0,0.01022,1e-05,2.01744]
[1778139229175,55.88,81685.04,23.0,0.01031,1e-05,2.03258]
[1778139234634,55.88,81686.62,23.0,0.01032,1e-05,2.03441]
[1778139239669,55.88,81689.08,23.0,0.01033,1e-05,2.03727]
[1778139244706,55.88,81701.39,23.0,0.01042,1e-05,2.05159]
[1778139249741,55.88,81694.09,23.0,0.01037,1e-05,2.04309]
[1778139253769,55.88,81672.32,23.0,0.01022,1e-05,2.01789]
[1778139258804,55.88,81672.25,23.0,0.01022,1e-05,2.01781]
[1778139263839,55.88,81669.04,23.0,0.0102,1e-05,2.01411]
[1778139268874,55.88,81665.73,23.0,0.01018,1e-05,2.01031]
[1778139273909,55.88,81673.63,23.0,0.01022,1e-05,2.01789]
[1778139278944,55.88,81674.74,23.0,0.01023,1e-05,2.01917]
[1778139284987,55.88,81673.74,23.0,0.01023,1e-05,2.01801]
[1778139290022,55.88,81673.16,23.0,0.01022,1e-05,2.01735]
[1778139296064,55.88,81672.7,23.0,0.01022,1e-05,2.01682]
[1778139301099,55.88,81671.87,23.0,0.01021,1e-05,2.01586]
[1778139306136,55.88,81670.48,23.0,0.0102,1e-05,2.01426]
[1778139309157,55.88,81646.46,23.0,0.01005,1e-05,1.98678]
[1778139314192,55.88,81651.15,23.0,0.01008,1e-05,1.99212]
[1778139319227,55.88,81664.61,23.0,0.01017,1e-05,2.00752]
[1778139324262,55.88,81665.18,23.0,0.01017,1e-05,2.00817]
[1778139329297,55.88,81664.47,23.0,0.01016,1e-05,2.00736]
[1778139334334,55.88,81665.03,23.0,0.01016,1e-05,2.0065]
[1778139339369,55.88,81656.8,23.0,0.01011,1e-05,1.99708]
[1778139344404,55.88,81658.47,23.0,0.01012,1e-05,1.99899]
[1778139349440,55.88,81661.5,23.0,0.01014,1e-05,2.00245]
[1778139354475,55.88,81661.91,23.0,0.01014,1e-05,2.00292]
[1778139359510,55.88,81661.46,23.0,0.01014,1e-05,2.00241]
[1778139364545,55.88,81654.84,23.0,0.01009,1e-05,1.99484]
[1778139369580,55.88,81649.66,23.0,0.01006,1e-05,1.98893]
[1778139374616,55.88,81643.86,23.0,0.01002,1e-05,1.98234]
[1778139379651,55.88,81626.61,23.0,0.00991,1e-05,1.96282]
[1778139384686,55.88,81628.85,23.0,0.00993,1e-05,1.96535]
[1778139389721,55.88,81641.35,23.0,0.01001,1e-05,1.97949]
[1778139394756,55.88,81641.4,23.0,0.01,1e-05,1.97806]
[1778139399791,55.88,81639.49,23.0,0.00999,1e-05,1.97589]
[1778139404826,55.88,81636.93,23.0,0.00997,1e-05,1.97299]
[1778139409861,55.88,81636.75,23.0,0.00997,1e-05,1.97279]
[1778139414897,55.88,81634.13,23.0,0.00995,1e-05,1.96983]
[1778139419932,55.88,81628.71,23.0,0.00992,1e-05,1.96371]
[1778139424967,55.88,81624.68,23.0,0.00989,1e-05,1.95917]
[1778139430006,55.88,81628.21,23.0,0.00992,1e-05,1.96315]
[1778139435039,55.88,81627.81,23.0,0.00991,1e-05,1.9627]
[1778139440075,55.88,81626.64,23.0,0.00991,1e-05,1.96138]
[1778139445110,55.88,81626.19,23.0,0.0099,1e-05,1.96087]
[1778139454173,55.88,81632.14,23.0,0.00993,1e-05,1.9661]
[1778139459208,55.88,81638.18,23.0,0.00997,1e-05,1.97292]
[1778139464243,55.88,81621.87,23.0,0.00987,1e-05,1.95454]
[1778139470286,55.88,81622.37,23.0,0.00987,1e-05,1.9551]
[1778139475321,55.88,81638.63,23.0,0.00998,1e-05,1.97343]
[1778139480356,55.88,81642.24,23.0,0.01,1e-05,1.97752]
[1778139485391,55.88,81645.2,23.0,0.01002,1e-05,1.98088]
[1778139490426,55.88,81645.4,23.0,0.01002,1e-05,1.98111]
[1778139495461,55.88,81643.44,23.0,0.01001,1e-05,1.97888]
[1778139500496,55.88,81630.03,23.0,0.00992,1e-05,1.96372]
[1778139505531,55.88,81630.4,23.0,0.00992,1e-05,1.96414]
[1778139510566,55.88,81621.01,23.0,0.00986,1e-05,1.95357]
[1778139515601,55.88,81607.48,23.0,0.00977,1e-05,1.93696]
[1778139520638,55.88,81608.39,23.0,0.00978,1e-05,1.93798]
[1778139525673,55.88,81600.35,23.0,0.00973,1e-05,1.92902]
[1778139530708,55.88,81599.2,23.0,0.00972,1e-05,1.92775]
[1778139535743,55.88,81604.86,23.0,0.00975,1e-05,1.93404]
[1778139540778,55.88,81605.61,23.0,0.00976,1e-05,1.93488]
[1778139545816,55.88,81602.86,23.0,0.00974,1e-05,1.93182]
[1778139550851,55.88,81603.82,23.0,0.00975,1e-05,1.93288]
[1778139555886,55.88,81602.56,23.0,0.00974,1e-05,1.93148]
[1778139560921,55.88,81605.93,23.0,0.00976,1e-05,1.93523]
[1778139565956,55.88,81608.74,23.0,0.00978,1e-05,1.93837]
[1778139570991,55.88,81607.83,23.0,0.00977,1e-05,1.93735]
[1778139576140,55.88,81613.45,23.0,0.0098,1e-05,1.94216]
[1778139577033,55.87,81614.74,23.0,0.00981,1e-05,1.94297]
[1778139582068,55.86,81620.31,23.0,0.00982,1e-05,1.94605]
[1778139587103,55.84,81615.23,23.0,0.00977,1e-05,1.93727]
[1778139592138,55.83,81617.28,23.0,0.00977,1e-05,1.93651]
[1778139598180,55.81,81617.04,23.0,0.00975,1e-05,1.93261]
[1778139603216,55.79,81616.82,23.0,0.00973,1e-05,1.92938]
[1778139608251,55.78,81621.97,23.0,0.00974,1e-05,1.93215]
[1778139613286,55.76,81621.47,23.0,0.00972,1e-05,1.92864]
[1778139618323,55.75,81619.09,23.0,0.00969,1e-05,1.9231]
[1778139623359,55.73,81618.96,23.0,0.00967,1e-05,1.92009]
[1778139629401,55.71,81619.46,23.0,0.00965,1e-05,1.91672]
[1778139634437,55.7,81618.8,23.0,0.00963,1e-05,1.91177]
[1778139639472,55.68,81608.22,23.0,0.00955,1e-05,1.89744]
[1778139644507,55.67,81602.39,23.0,0.00949,1e-05,1.88849]
[1778139649542,55.66,81602.84,23.0,0.00948,1e-05,1.88649]
[1778139655584,55.64,81603.2,23.0,0.00947,1e-05,1.88392]
[1778139660619,55.63,81602.24,23.0,0.00945,1e-05,1.88043]
[1778139665654,55.62,81607.01,23.0,0.00946,1e-05,1.88324]
[1778139670689,55.6,81609.05,23.0,0.00946,1e-05,1.88303]
[1778139675724,55.59,81608.27,23.0,0.00944,1e-05,1.87974]
[1778139680759,55.58,81608.42,23.0,0.00943,1e-05,1.8775]
[1778139685799,55.57,81607.33,23.0,0.00941,1e-05,1.87394]
[1778139693855,55.55,81606.93,23.0,0.00938,1e-05,1.86832]
[1778139698890,55.53,81601.42,23.0,0.00933,1e-05,1.86005]
[1778139703925,55.52,81601.46,23.0,0.00932,1e-05,1.85787]
[1778139708960,55.51,81610.3,23.0,0.00936,1e-05,1.86527]
[1778139713995,55.5,81609.95,23.0,0.00935,1e-05,1.86262]
[1778139719030,55.49,81607.49,23.0,0.00932,1e-05,1.85772]
[1778139724065,55.47,81600.92,23.0,0.00927,1e-05,1.84843]
[1778139729100,55.46,81600.69,23.0,0.00925,1e-05,1.84609]
[1778139734135,55.45,81603.61,23.0,0.00926,1e-05,1.84715]
[1778139739170,55.44,81609.78,23.0,0.00928,1e-05,1.85172]
[1778139744205,55.43,81606.99,23.0,0.00925,1e-05,1.84657]
[1778139749240,55.42,81623.27,23.0,0.00934,1e-05,1.86203]
[1778139758303,55.4,81622.53,23.0,0.00931,1e-05,1.85585]
[1778139763338,55.39,81623.96,23.0,0.0093,1e-05,1.85525]
[1778139768373,55.38,81623.47,23.0,0.00929,1e-05,1.85258]
[1778139773408,55.36,81629.94,23.0,0.00931,1e-05,1.85743]
[1778139778443,55.35,81629.99,23.0,0.0093,1e-05,1.8553]
[1778139783478,55.34,81620.46,23.0,0.00923,1e-05,1.84279]
[1778139788513,55.33,81607.82,23.0,0.00914,1e-05,1.82714]
[1778139793548,55.32,81609.36,23.0,0.00914,1e-05,1.82647]
[1778139798583,55.31,81603.21,23.0,0.00909,1e-05,1.81799]
[1778139803618,55.3,81599.97,23.0,0.00906,1e-05,1.81274]
[1778139808653,55.29,81600.6,23.0,0.00906,1e-05,1.81164]
[1778139813688,55.28,81600.56,23.0,0.00904,1e-05,1.80846]
[1778139818723,55.27,81598.62,23.0,0.00902,1e-05,1.80472]
[1778139823758,55.26,81598.55,23.0,0.00901,1e-05,1.80298]
[1778139829800,55.25,81596.64,23.0,0.00899,1e-05,1.79897]
[1778139834835,55.24,81589.59,23.0,0.00894,1e-05,1.78995]
[1778139839870,55.23,81589.14,23.0,0.00892,1e-05,1.78796]
[1778139844905,55.23,81589.28,23.0,0.00892,1e-05,1.78662]
[1778139849941,55.22,81592.23,23.0,0.00893,1e-05,1.78826]
[1778139854976,55.21,81589.53,23.0,0.0089,1e-05,1.78393]
[1778139860015,55.2,81583.84,23.0,0.00886,1e-05,1.77651]
[1778139865049,55.19,81592.2,23.0,0.0089,1e-05,1.7839]
[1778139870084,55.19,81590.18,23.0,0.00888,1e-05,1.78033]
[1778139875119,55.18,81594.18,23.0,0.00889,1e-05,1.78177]
[1778139880155,55.17,81594.38,23.0,0.00888,1e-05,1.78055]
[1778139885189,55.16,81587.66,23.0,0.00884,1e-05,1.77208]
[1778139890224,55.16,81590.86,23.0,0.00885,1e-05,1.77409]
[1778139895259,55.15,81590.99,23.0,0.00884,1e-05,1.77285]
[1778139900294,55.14,81590.85,23.0,0.00883,1e-05,1.77134]
[1778139905329,55.13,81591.84,23.0,0.00883,1e-05,1.77101]
[1778139910364,55.13,81592.43,23.0,0.00882,1e-05,1.77027]
[1778139915399,55.12,81594.21,23.0,0.00883,1e-05,1.77077]
[1778139920434,55.11,81595.07,23.0,0.00882,1e-05,1.7703]
[1778139925471,55.1,81594.88,23.0,0.00882,1e-05,1.76872]
[1778139930506,55.1,81595.06,23.0,0.00881,1e-05,1.76753]
[1778139935541,55.09,81595.0,23.0,0.00879,1e-05,1.76473]
[1778139940586,55.08,81596.46,23.0,0.00879,1e-05,1.76492]
[1778139945621,55.08,81594.51,23.0,0.00878,1e-05,1.76153]
[1778139951663,55.07,81587.78,23.0,0.00873,1e-05,1.75295]
[1778139956698,55.06,81585.47,23.0,0.00871,1e-05,1.74932]
[1778139961734,55.05,81583.15,23.0,0.00869,1e-05,1.74552]
[1778139966769,55.05,81590.7,23.0,0.00872,1e-05,1.75224]
[1778139971804,55.04,81592.67,23.0,0.00873,1e-05,1.7531]
[1778139976839,55.03,81586.25,23.0,0.00868,1e-05,1.74523]
[1778139981874,55.03,81593.23,23.0,0.00872,1e-05,1.75137]
[1778139987916,55.02,81592.05,23.0,0.0087,1e-05,1.74874]
[1778139992951,55.01,81594.12,23.0,0.0087,1e-05,1.74838]
[1778139998993,55.01,81594.64,23.0,0.0087,1e-05,1.74753]
[1778140004028,55.0,81594.62,23.0,0.00869,1e-05,1.74635]
[1778140009064,54.99,81596.59,23.0,0.0087,1e-05,1.74723]
[1778140015106,54.99,81595.71,23.0,0.00868,1e-05,1.74492]
[1778140020141,54.98,81594.9,23.0,0.00867,1e-05,1.74294]
[1778140025177,54.97,81591.97,23.0,0.00865,1e-05,1.73878]
[1778140030212,54.97,81593.57,23.0,0.00865,1e-05,1.73934]
[1778140035247,54.96,81593.4,23.0,0.00864,1e-05,1.73806]
[1778140040282,54.96,81593.76,23.0,0.00864,1e-05,1.73734]
[1778140045317,54.95,81593.4,23.0,0.00863,1e-05,1.73588]
[1778140050353,54.94,81594.12,23.0,0.00863,1e-05,1.73554]
[1778140055388,54.94,81591.66,23.0,0.0086,1e-05,1.73057]
[1778140060423,54.93,81593.3,23.0,0.00861,1e-05,1.73122]
[1778140065458,54.93,81592.9,23.0,0.0086,1e-05,1.72976]
[1778140070493,54.92,81596.29,23.0,0.00861,1e-05,1.73223]
[1778140075528,54.91,81597.07,23.0,0.00861,1e-05,1.73198]
[1778140080563,54.91,81584.92,23.0,0.00853,1e-05,1.71841]
[1778140085598,54.9,81576.14,23.0,0.00848,1e-05,1.70851]
[1778140090633,54.9,81576.45,23.0,0.00848,1e-05,1.70801]
[1778140095668,54.9,81569.64,23.0,0.00843,1e-05,1.70028]
[1778140100704,54.89,81561.58,23.0,0.00838,1e-05,1.69139]
[1778140105739,54.89,81561.32,23.0,0.00838,1e-05,1.69047]
[1778140111783,54.88,81556.77,23.0,0.00834,1e-05,1.68376]
[1778140116818,54.88,81557.89,23.0,0.00835,1e-05,1.68429]
[1778140121853,54.88,81557.3,23.0,0.00834,1e-05,1.68311]
[1778140127895,54.87,81554.45,23.0,0.00832,1e-05,1.67944]
[1778140132930,54.87,81552.46,23.0,0.0083,1e-05,1.6769]
[1778140138972,54.87,81553.59,23.0,0.00831,1e-05,1.67741]
[1778140144008,54.86,81552.72,23.0,0.0083,1e-05,1.67601]
[1778140149042,54.86,81538.14,23.0,0.00822,1e-05,1.66087]
[1778140154078,54.86,81515.71,23.0,0.00809,1e-05,1.63821]
[1778140157099,54.86,81544.92,23.0,0.00825,1e-05,1.66722]
[1778140162135,54.86,81533.37,23.0,0.00819,1e-05,1.65528]
[1778140167173,54.85,81531.52,23.0,0.00817,1e-05,1.65314]
[1778140172207,54.85,81527.18,23.0,0.00814,1e-05,1.64726]
[1778140177242,54.85,81525.98,23.0,0.00813,1e-05,1.64586]
[1778140182277,54.85,81517.72,23.0,0.00809,1e-05,1.63752]
[1778140187312,54.85,81523.97,23.0,0.00812,1e-05,1.64359]
[1778140192347,54.85,81526.91,23.0,0.00814,1e-05,1.64632]
[1778140197382,54.85,81527.31,23.0,0.00814,1e-05,1.6465]
[1778140202417,54.85,81528.27,23.0,0.00814,1e-05,1.64723]
[1778140207452,54.85,81518.56,23.0,0.00809,1e-05,1.6374]
[1778140212487,54.84,81524.26,23.0,0.00812,1e-05,1.64289]
[1778140217522,54.84,81523.41,23.0,0.00811,1e-05,1.64185]
[1778140222557,54.84,81527.29,23.0,0.00813,1e-05,1.64552]
[1778140227592,54.84,81533.28,23.0,0.00816,1e-05,1.65122]
[1778140232628,54.84,81533.54,23.0,0.00816,1e-05,1.64991]
[1778140237664,54.84,81535.0,23.0,0.00816,1e-05,1.65115]
[1778140242700,54.84,81529.62,23.0,0.00813,1e-05,1.64558]
[1778140247735,54.84,81528.32,23.0,0.00813,1e-05,1.64412]
[1778140252770,54.84,81534.45,23.0,0.00816,1e-05,1.65005]
[1778140257805,54.83,81533.89,23.0,0.00815,1e-05,1.64927]
[1778140262840,54.83,81533.13,23.0,0.00815,1e-05,1.64831]
[1778140267875,54.83,81533.04,23.0,0.00815,1e-05,1.64802]
[1778140272910,54.83,81529.6,23.0,0.00813,1e-05,1.64441]
[1778140277945,54.83,81528.89,23.0,0.00812,1e-05,1.64355]
[1778140282980,54.83,81539.37,23.0,0.00818,1e-05,1.65383]
[1778140288018,54.83,81547.42,23.0,0.00822,1e-05,1.66163]
[1778140293050,54.83,81544.57,23.0,0.0082,1e-05,1.65717]
[1778140298085,54.82,81534.62,23.0,0.00814,1e-05,1.64702]
[1778140303120,54.82,81543.2,23.0,0.00819,1e-05,1.65539]
[1778140308155,54.82,81544.42,23.0,0.00819,1e-05,1.65638]
[1778140313190,54.82,81545.33,23.0,0.0082,1e-05,1.65708]
[1778140318225,54.82,81545.03,23.0,0.00819,1e-05,1.65657]
[1778140323260,54.82,81546.1,23.0,0.0082,1e-05,1.65743]
[1778140328295,54.82,81546.92,23.0,0.0082,1e-05,1.65805]
[1778140333330,54.82,81548.26,23.0,0.00821,1e-05,1.65919]
[1778140338365,54.82,81548.26,23.0,0.00821,1e-05,1.659]
[1778140343400,54.81,81546.97,23.0,0.0082,1e-05,1.65752]
[1778140349442,54.81,81548.24,23.0,0.00821,1e-05,1.65858]
[1778140354477,54.81,81547.0,23.0,0.00819,1e-05,1.65587]
[1778140359513,54.81,81546.36,23.0,0.00819,1e-05,1.65509]
[1778140364548,54.81,81544.91,23.0,0.00818,1e-05,1.6535]
[1778140369583,54.81,81541.67,23.0,0.00816,1e-05,1.65016]
[1778140374623,54.81,81540.64,23.0,0.00815,1e-05,1.64904]
[1778140379657,54.81,81540.28,23.0,0.00815,1e-05,1.64858]
[1778140384692,54.81,81525.97,23.0,0.00807,1e-05,1.6343]
[1778140389727,54.81,81516.01,23.0,0.00802,1e-05,1.62446]
[1778140394762,54.81,81519.27,23.0,0.00804,1e-05,1.62768]
[1778140399797,54.81,81515.0,23.0,0.00801,1e-05,1.62347]
[1778140404832,54.81,81508.57,23.0,0.00798,1e-05,1.61715]
[1778140409868,54.81,81513.03,23.0,0.008,1e-05,1.62153]
[1778140414902,54.81,81513.6,23.0,0.008,1e-05,1.62079]
[1778140419937,54.81,81518.1,23.0,0.00802,1e-05,1.62522]
[1778140424973,54.81,81519.77,23.0,0.00803,1e-05,1.62686]
[1778140430008,54.81,81513.06,23.0,0.008,1e-05,1.62023]
[1778140435043,54.81,81504.97,23.0,0.00795,1e-05,1.6123]
[1778140442092,54.81,81497.02,23.0,0.00791,1e-05,1.60453]
[1778140447127,54.81,81484.58,23.0,0.00784,1e-05,1.59244]
[1778140452163,54.81,81479.35,23.0,0.00782,1e-05,1.58737]
[1778140457198,54.81,81478.07,23.0,0.00781,1e-05,1.58614]
[1778140462233,54.81,81480.72,23.0,0.00782,1e-05,1.5887]
[1778140467268,54.81,81477.7,23.0,0.00781,1e-05,1.58578]
[1778140472306,54.81,81478.18,23.0,0.0078,1e-05,1.58497]
[1778140477341,54.81,81477.74,23.0,0.0078,1e-05,1.58454]
[1778140482376,54.81,81476.09,23.0,0.00779,1e-05,1.58295]
[1778140487744,54.81,81471.35,23.0,0.00777,1e-05,1.57838]
[1778140493453,54.81,81470.88,23.0,0.00776,1e-05,1.57793]
[1778140499495,54.81,81471.46,23.0,0.00777,1e-05,1.57849]
[1778140504530,54.81,81478.32,23.0,0.0078,1e-05,1.5851]
[1778140509565,54.81,81480.71,23.0,0.00782,1e-05,1.58741]
[1778140514600,54.81,81478.55,23.0,0.00781,1e-05,1.58532]
[1778140519635,54.81,81485.76,23.0,0.00784,1e-05,1.5923]
[1778140524670,54.81,81480.94,23.0,0.00782,1e-05,1.58763]
[1778140529708,54.81,81484.81,23.0,0.00784,1e-05,1.59138]
[1778140534743,54.81,81490.77,23.0,0.00786,1e-05,1.59588]
[1778140540785,54.81,81495.12,23.0,0.00789,1e-05,1.6001]
[1778140545820,54.81,81495.05,23.0,0.00789,1e-05,1.60004]
[1778140550855,54.81,81491.84,23.0,0.00787,1e-05,1.59692]
[1778140555890,54.81,81492.12,23.0,0.00787,1e-05,1.59719]
[1778140560925,54.81,81491.78,23.0,0.00787,1e-05,1.59686]
[1778140565960,54.81,81484.5,23.0,0.00783,1e-05,1.5898]
[1778140570995,54.81,81488.44,23.0,0.00785,1e-05,1.59361]
[1778140577037,54.81,81489.19,23.0,0.00786,1e-05,1.59434]
[1778140582072,54.81,81495.26,23.0,0.00789,1e-05,1.60024]
[1778140587107,54.81,81496.16,23.0,0.00789,1e-05,1.60112]
[1778140592145,54.81,81494.8,23.0,0.00788,1e-05,1.59851]
[1778140597180,54.81,81496.17,23.0,0.00789,1e-05,1.59984]
[1778140606243,54.81,81496.12,23.0,0.00789,1e-05,1.59979]
[1778140612285,54.81,81496.75,23.0,0.00789,1e-05,1.60041]
[1778140617320,54.81,81496.91,23.0,0.00789,1e-05,1.60056]
[1778140622355,54.81,81496.66,23.0,0.00789,1e-05,1.60032]
[1778140631418,54.81,81496.86,23.0,0.00789,1e-05,1.60051]
[1778140641488,54.81,81496.69,23.0,0.00789,1e-05,1.60035]
[1778140646523,54.81,81497.09,23.0,0.00789,1e-05,1.60074]
[1778140651558,54.81,81496.78,23.0,0.00788,1e-05,1.59915]
[1778140656593,54.81,81496.69,23.0,0.00788,1e-05,1.59906]
[1778140662635,54.81,81497.01,23.0,0.00788,1e-05,1.59937]
[1778140668677,54.81,81502.06,23.0,0.00791,1e-05,1.60429]
[1778140673714,54.81,81511.92,23.0,0.00796,1e-05,1.61392]
[1778140678749,54.81,81511.93,23.0,0.00796,1e-05,1.61385]
[1778140683784,54.81,81511.83,23.0,0.00796,1e-05,1.61369]
[1778140688819,54.81,81516.49,23.0,0.00799,1e-05,1.61818]
[1778140693854,54.81,81520.82,23.0,0.00801,1e-05,1.62235]
[1778140698889,54.81,81519.52,23.0,0.008,1e-05,1.62098]
[1778140704932,54.81,81518.25,23.0,0.008,1e-05,1.61964]
[1778140709967,54.81,81518.73,23.0,0.008,1e-05,1.62006]
[1778140717016,54.8,81520.65,23.0,0.008,1e-05,1.62059]
[1778140724065,54.8,81520.42,23.0,0.008,1e-05,1.62031]
[1778140729100,54.8,81520.58,23.0,0.008,1e-05,1.62044]
[1778140734135,54.8,81520.54,23.0,0.008,1e-05,1.62037]
[1778140739170,54.8,81510.69,23.0,0.00795,1e-05,1.61071]
[1778140744276,54.8,81509.99,23.0,0.00794,1e-05,1.61002]
[1778140750247,54.8,81519.18,23.0,0.00799,1e-05,1.61903]
[1778140755282,54.8,81528.97,23.0,0.00805,1e-05,1.62866]
[1778140760317,54.8,81532.37,23.0,0.00806,1e-05,1.63193]
[1778140765352,54.8,81532.3,23.0,0.00806,1e-05,1.63178]
[1778140770387,54.8,81533.19,23.0,0.00807,1e-05,1.63259]
[1778140774260,54.8,81532.86,23.0,0.00806,1e-05,1.63093]
[1778140774346,54.8,81532.68,23.0,0.00806,1e-05,1.63073]
[1778140779450,54.8,81533.88,23.0,0.00807,1e-05,1.63191]
[1778140784485,54.8,81532.91,23.0,0.00806,1e-05,1.63095]
[1778140789520,54.8,81523.64,23.0,0.00801,1e-05,1.62181]
[1778140794555,54.8,81520.79,23.0,0.00799,1e-05,1.619]
[1778140799590,54.8,81518.88,23.0,0.00798,1e-05,1.61713]
[1778140801294,54.8,81518.88,23.0,0.00798,1e-05,1.61713]
[1778140800060,54.8,81518.88,23.0,0.00798,1e-05,1.61713]
[1778140812439,54.8,81518.88,23.0,0.00798,1e-05,1.61713]
[1778140813102,54.8,81518.88,23.0,0.00798,1e-05,1.61713]
[1778140813137,54.8,81517.97,23.0,0.00798,1e-05,1.61624]
[1778140815498,54.8,81517.31,23.0,0.00798,1e-05,1.61559]
[1778140815722,54.8,81517.67,23.0,0.00798,1e-05,1.61594]
[1778140820749,54.8,81502.79,23.0,0.0079,1e-05,1.60139]
[1778140825784,54.8,81502.49,23.0,0.0079,1e-05,1.6011]
[1778140830819,54.8,81499.67,23.0,0.00788,1e-05,1.59835]
[1778140835854,54.8,81498.93,23.0,0.00787,1e-05,1.59635]
[1778140840889,54.8,81484.23,23.0,0.00779,1e-05,1.58212]
[1778140845925,54.8,81469.78,23.0,0.00772,1e-05,1.56823]
[1778140850960,54.8,81458.26,23.0,0.00766,1e-05,1.55723]
[1778140855996,54.8,81458.23,23.0,0.00766,1e-05,1.5572]
[1778140861036,54.8,81460.98,23.0,0.00767,1e-05,1.55982]
[1778140862545,54.8,81459.5,23.0,0.00766,1e-05,1.55841]
[1778140868086,54.8,81480.19,23.0,0.00777,1e-05,1.57822]
[1778140873121,54.8,81484.98,23.0,0.0078,1e-05,1.58284]
[1778140878157,54.8,81485.06,23.0,0.0078,1e-05,1.58292]
[1778140883192,54.8,81485.03,23.0,0.0078,1e-05,1.58289]
[1778140888227,54.8,81486.11,23.0,0.0078,1e-05,1.58393]
[1778140893338,54.8,81489.53,23.0,0.00781,1e-05,1.58596]
[1778140893440,54.8,81492.49,23.0,0.00783,1e-05,1.58882]
[1778140899304,54.8,81494.29,23.0,0.00784,1e-05,1.59056]
[1778140903332,54.8,81517.01,23.0,0.00796,1e-05,1.6127]
[1778140908367,54.8,81526.84,23.0,0.00801,1e-05,1.62236]
[1778140914409,54.8,81531.44,23.0,0.00804,1e-05,1.62689]
[1778140919444,54.8,81544.78,23.0,0.00811,1e-05,1.6401]
[1778140922739,54.8,81545.16,23.0,0.00811,1e-05,1.64048]
[1778140928508,54.8,81558.48,23.0,0.00819,1e-05,1.65376]
[1778140929612,54.8,81558.48,23.0,0.00819,1e-05,1.65376]
[1778140932086,54.8,81562.68,23.0,0.00821,1e-05,1.65796]
[1778140937571,54.8,81583.33,23.0,0.00833,1e-05,1.67877]
[1778140942606,54.8,81573.53,23.0,0.00827,1e-05,1.66887]
[1778140946634,54.8,81548.56,23.0,0.00813,1e-05,1.64386]
[1778140951669,54.8,81539.82,23.0,0.00808,1e-05,1.63387]
[1778140956704,54.8,81539.94,23.0,0.00808,1e-05,1.63399]
[1778140961739,54.8,81542.92,23.0,0.0081,1e-05,1.63695]
[1778140966774,54.8,81542.32,23.0,0.00809,1e-05,1.63635]
[1778140971809,54.8,81543.46,23.0,0.0081,1e-05,1.63748]
[1778140977852,54.8,81544.78,23.0,0.00811,1e-05,1.63879]
[1778140982888,54.8,81554.35,23.0,0.00816,1e-05,1.64832]
[1778140987923,54.8,81561.19,23.0,0.0082,1e-05,1.65515]
[1778140992958,54.8,81556.09,23.0,0.00817,1e-05,1.65005]
[1778140997994,54.8,81553.17,23.0,0.00815,1e-05,1.64714]
[1778141003031,54.8,81553.3,23.0,0.00815,1e-05,1.64727]
[1778141008066,54.8,81550.46,23.0,0.00814,1e-05,1.64444]
[1778141013101,54.8,81539.0,23.0,0.00807,1e-05,1.63176]
[1778141018136,54.8,81548.92,23.0,0.00812,1e-05,1.6416]
[1778141018600,54.8,81548.92,23.0,0.00812,1e-05,1.6416]
[1778141019143,54.8,81547.35,23.0,0.00811,1e-05,1.64004]
[1778141024178,54.79,81550.49,23.0,0.00811,1e-05,1.64011]
[1778141031227,54.76,81549.9,23.0,0.00809,1e-05,1.6353]
[1778141036263,54.74,81546.22,23.0,0.00805,1e-05,1.62868]
[1778141041297,54.73,81546.82,23.0,0.00804,1e-05,1.62632]
[1778141046333,54.71,81546.53,23.0,0.00802,1e-05,1.62311]
[1778141051368,54.69,81546.6,23.0,0.008,1e-05,1.62027]
[1778141056403,54.68,81548.78,23.0,0.008,1e-05,1.61952]
[1778141063452,54.65,81550.78,23.0,0.00799,1e-05,1.61744]
[1778141068487,54.64,81548.87,23.0,0.00796,1e-05,1.61271]
[1778141073522,54.62,81547.3,23.0,0.00793,1e-05,1.60708]
[1778141078557,54.61,81548.27,23.0,0.00792,1e-05,1.60527]
[1778141083592,54.59,81547.55,23.0,0.0079,1e-05,1.60183]
[1778141088627,54.58,81540.0,23.0,0.00784,1e-05,1.59176]
[1778141093547,54.56,81540.18,23.0,0.00783,1e-05,1.58984]
[1778141094077,54.56,81539.99,23.0,0.00783,1e-05,1.58913]
[1778141094655,54.56,81539.99,23.0,0.00783,1e-05,1.58913]
[1778141096309,54.56,81540.05,23.0,0.00783,1e-05,1.58867]
[1778141097949,54.55,81540.64,23.0,0.00782,1e-05,1.58821]
[1778141099128,54.55,81540.64,23.0,0.00782,1e-05,1.58719]
[1778141100469,54.54,81540.01,23.0,0.00781,1e-05,1.58607]
[1778141105198,54.53,81541.84,23.0,0.00781,1e-05,1.58633]
[1778141120852,54.48,81551.89,23.0,0.00781,1e-05,1.58666]
[1778141125887,54.46,81565.79,23.0,0.00788,1e-05,1.5977]
[1778141130922,54.45,81556.51,23.0,0.00781,1e-05,1.58611]
[1778141136964,54.43,81554.99,23.0,0.00778,1e-05,1.58043]
[1778141143006,54.42,81556.22,23.0,0.00777,1e-05,1.57874]
[1778141148041,54.4,81555.57,23.0,0.00775,1e-05,1.57574]
[1778141153076,54.39,81551.65,23.0,0.00772,1e-05,1.56963]
[1778141158115,54.38,81537.19,23.0,0.00763,1e-05,1.5535]
[1778141163150,54.36,81542.56,23.0,0.00765,1e-05,1.55644]
[1778141168186,54.35,81548.62,23.0,0.00767,1e-05,1.56009]
[1778141174228,54.34,81547.23,23.0,0.00765,1e-05,1.55613]
[1778141179263,54.32,81550.48,23.0,0.00765,1e-05,1.5571]
[1778141184298,54.31,81550.92,23.0,0.00764,1e-05,1.55538]
[1778141189334,54.3,81560.44,23.0,0.00768,1e-05,1.56239]
[1778141194369,54.29,81569.22,23.0,0.00771,1e-05,1.56735]
[1778141199404,54.27,81568.45,23.0,0.00769,1e-05,1.56435]
[1778141204439,54.26,81566.74,23.0,0.00767,1e-05,1.56046]
[1778141209474,54.25,81565.7,23.0,0.00765,1e-05,1.55725]
[1778141214509,54.23,81566.28,23.0,0.00764,1e-05,1.5556]
[1778141219544,54.22,81569.93,23.0,0.00765,1e-05,1.55689]
[1778141224579,54.21,81572.84,23.0,0.00765,1e-05,1.55747]
[1778141229614,54.2,81575.42,23.0,0.00765,1e-05,1.5577]
[1778141235656,54.18,81573.04,23.0,0.00763,1e-05,1.55277]
[1778141240691,54.17,81562.36,23.0,0.00756,1e-05,1.54043]
[1778141245726,54.16,81563.44,23.0,0.00755,1e-05,1.53943]
[1778141250761,54.14,81563.44,23.0,0.00754,1e-05,1.53744]
[1778141255796,54.13,81563.14,23.0,0.00752,1e-05,1.53394]
[1778141260831,54.12,81562.33,23.0,0.00751,1e-05,1.53127]
[1778141265866,54.11,81563.48,23.0,0.0075,1e-05,1.53049]
[1778141270901,54.1,81570.16,23.0,0.00753,1e-05,1.535]
[1778141275936,54.09,81566.8,23.0,0.0075,1e-05,1.52992]
[1778141280971,54.06,81568.22,23.0,0.00748,1e-05,1.52573]
[1778141286006,54.05,81565.26,23.0,0.00745,1e-05,1.52114]
[1778141291041,54.04,81562.37,23.0,0.00743,1e-05,1.51668]
[1778141297083,54.02,81568.69,23.0,0.00745,1e-05,1.5206]
[1778141302118,54.01,81569.0,23.0,0.00744,1e-05,1.51916]
[1778141307153,54.0,81562.87,23.0,0.0074,1e-05,1.5117]
[1778141312188,53.99,81566.52,23.0,0.0074,1e-05,1.51224]
[1778141317223,53.98,81571.91,23.0,0.00742,1e-05,1.51568]
[1778141322258,53.97,81563.27,23.0,0.00737,1e-05,1.50588]
[1778141327293,53.96,81574.37,23.0,0.00742,1e-05,1.51474]
[1778141332328,53.95,81572.55,23.0,0.0074,1e-05,1.51134]
[1778141337363,53.95,81570.18,23.0,0.00738,1e-05,1.50747]
[1778141343409,53.93,81571.99,23.0,0.00737,1e-05,1.50724]
[1778141348445,53.92,81581.71,23.0,0.00741,1e-05,1.51477]
[1778141353490,53.91,81583.06,23.0,0.00741,1e-05,1.51435]
[1778141358525,53.9,81587.64,23.0,0.00743,1e-05,1.51699]
[1778141363560,53.89,81586.85,23.0,0.00741,1e-05,1.51454]
[1778141368595,53.88,81587.8,23.0,0.00741,1e-05,1.51377]
[1778141373630,53.87,81591.58,23.0,0.00741,1e-05,1.51443]
[1778141378665,53.86,81585.11,23.0,0.00737,1e-05,1.50667]
[1778141383700,53.86,81580.58,23.0,0.00734,1e-05,1.50085]
[1778141388736,53.85,81580.57,23.0,0.00733,1e-05,1.49931]
[1778141393771,53.84,81580.04,23.0,0.00732,1e-05,1.49729]
[1778141398806,53.83,81586.39,23.0,0.00734,1e-05,1.50173]
[1778141403845,53.82,81579.36,23.0,0.0073,1e-05,1.49362]
[1778141408878,53.81,81580.71,23.0,0.0073,1e-05,1.4934]
[1778141413915,53.8,81574.47,23.0,0.00726,1e-05,1.4861]
[1778141418950,53.79,81573.82,23.0,0.00725,1e-05,1.4841]
[1778141423985,53.79,81571.65,23.0,0.00723,1e-05,1.48069]
[1778141429020,53.78,81568.77,23.0,0.00721,1e-05,1.47665]
[1778141431034,53.77,81547.32,23.0,0.00709,0.0,1.45512]
[1778141436069,53.77,81543.93,23.0,0.00707,0.0,1.45086]
[1778141441105,53.76,81530.8,23.0,0.007,0.0,1.43783]
[1778141446140,53.76,81514.82,23.0,0.00691,0.0,1.42247]
[1778141451175,53.75,81508.18,23.0,0.00688,0.0,1.41557]
[1778141456210,53.74,81504.35,23.0,0.00685,0.0,1.41138]
[1778141461245,53.74,81504.1,23.0,0.00685,0.0,1.41043]
[1778141466280,53.74,81496.58,23.0,0.00681,0.0,1.40302]
[1778141471318,53.73,81502.84,23.0,0.00683,0.0,1.4079]
[1778141476353,53.73,81508.44,23.0,0.00686,0.0,1.41218]
[1778141481388,53.72,81513.12,23.0,0.00688,0.0,1.41559]
[1778141486423,53.72,81514.31,23.0,0.00688,0.0,1.41589]
[1778141491458,53.71,81513.18,23.0,0.00686,0.0,1.41292]
[1778141496494,53.71,81521.1,23.0,0.0069,0.0,1.41926]
[1778141501529,53.7,81523.89,23.0,0.0069,0.0,1.42095]
[1778141506564,53.7,81522.67,23.0,0.00689,0.0,1.41904]
[1778141511599,53.69,81511.29,23.0,0.00684,0.0,1.40809]
[1778141516634,53.69,81497.76,23.0,0.00677,0.0,1.3954]
[1778141521669,53.69,81482.78,23.0,0.00669,0.0,1.38165]
[1778141527715,53.68,81479.95,23.0,0.00668,0.0,1.37864]
[1778141532746,53.68,81480.45,23.0,0.00668,0.0,1.37865]
[1778141537781,53.68,81479.48,23.0,0.00667,0.0,1.3774]
[1778141542819,53.68,81485.74,23.0,0.0067,0.0,1.38252]
[1778141547854,53.67,81484.8,23.0,0.00669,0.0,1.38128]
[1778141552889,53.67,81487.01,23.0,0.00669,0.0,1.38165]
[1778141557924,53.67,81480.53,23.0,0.00666,0.0,1.37558]
[1778141562961,53.67,81480.5,23.0,0.00666,0.0,1.37521]
[1778141567994,53.66,81481.44,23.0,0.00666,0.0,1.3757]
[1778141573029,53.66,81483.11,23.0,0.00667,0.0,1.37684]
[1778141578064,53.66,81490.13,23.0,0.0067,0.0,1.38265]
[1778141583099,53.66,81495.52,23.0,0.00672,0.0,1.38701]
[1778141588134,53.65,81492.77,23.0,0.00671,0.0,1.38419]
[1778141593169,53.65,81500.01,23.0,0.00674,0.0,1.39021]
[1778141598204,53.65,81498.33,23.0,0.00673,0.0,1.38829]
[1778141603239,53.65,81496.88,23.0,0.00672,0.0,1.38659]
[1778141608274,53.64,81492.55,23.0,0.0067,0.0,1.38234]
[1778141615323,53.64,81490.21,23.0,0.00668,0.0,1.37852]
[1778141620358,53.64,81490.29,23.0,0.00667,0.0,1.37822]
[1778141627408,53.64,81491.07,23.0,0.00668,0.0,1.3784]
[1778141632442,53.63,81496.99,23.0,0.0067,0.0,1.38323]
[1778141637477,53.63,81496.61,23.0,0.0067,0.0,1.3825]
[1778141642512,53.63,81499.41,23.0,0.00671,0.0,1.38457]
[1778141647547,53.63,81509.53,23.0,0.00675,0.0,1.39306]
[1778141652582,53.62,81515.77,23.0,0.00678,0.0,1.39809]
[1778141657617,53.62,81516.64,23.0,0.00678,0.0,1.39832]
[1778141662652,53.62,81511.8,23.0,0.00676,0.0,1.39348]
[1778141671715,53.61,81510.75,23.0,0.00674,0.0,1.39048]
[1778141676750,53.61,81512.28,23.0,0.00675,0.0,1.39135]
[1778141681785,53.6,81511.63,23.0,0.00674,0.0,1.39029]
[1778141686821,53.6,81509.82,23.0,0.00673,0.0,1.38822]
[1778141691856,53.6,81508.67,23.0,0.00672,0.0,1.38675]
[1778141696892,53.6,81507.66,23.0,0.00671,0.0,1.38542]
[1778141701927,53.59,81510.65,23.0,0.00673,0.0,1.38764]
[1778141706962,53.59,81502.25,23.0,0.00668,0.0,1.37981]
[1778141713004,53.59,81502.5,23.0,0.00668,0.0,1.37957]
[1778141718039,53.59,81493.81,23.0,0.00664,0.0,1.37159]
[1778141723074,53.58,81488.68,23.0,0.00661,0.0,1.36682]
[1778141728109,53.58,81478.82,23.0,0.00657,0.0,1.35797]
[1778141733144,53.58,81465.7,23.0,0.0065,0.0,1.34534]
[1778141738180,53.58,81465.63,23.0,0.0065,0.0,1.34521]
[1778141743214,53.58,81459.16,23.0,0.00647,0.0,1.33958]
[1778141748249,53.58,81455.56,23.0,0.00645,0.0,1.33647]
[1778141753284,53.58,81458.17,23.0,0.00646,0.0,1.3387]
[1778141758319,53.58,81464.03,23.0,0.00649,0.0,1.34368]
[1778141763354,53.58,81467.65,23.0,0.00651,0.0,1.34673]
[1778141768389,53.58,81463.99,23.0,0.00649,0.0,1.34347]
[1778141773424,53.58,81463.69,23.0,0.00649,0.0,1.34314]
[1778141778460,53.58,81473.76,23.0,0.00653,0.0,1.35176]
[1778141783495,53.58,81475.31,23.0,0.00654,0.0,1.35295]
[1778141788530,53.58,81475.06,23.0,0.00654,0.0,1.35261]
[1778141793775,53.58,81471.4,23.0,0.00652,0.0,1.3482]
[1778141799611,53.57,81472.03,23.0,0.00652,0.0,1.34861]
[1778141804646,53.57,81470.32,23.0,0.00651,0.0,1.34704]
[1778141809681,53.57,81476.89,23.0,0.00654,0.0,1.35264]
[1778141814716,53.57,81471.31,23.0,0.00651,0.0,1.34772]
[1778141819751,53.57,81471.75,23.0,0.00651,0.0,1.34804]
[1778141824786,53.57,81472.36,23.0,0.00652,0.0,1.34854]
[1778141829821,53.57,81472.76,23.0,0.00652,0.0,1.34884]
[1778141834856,53.57,81478.96,23.0,0.00655,0.0,1.35416]
[1778141839891,53.57,81476.23,23.0,0.00653,0.0,1.35172]
[1778141844926,53.57,81478.13,23.0,0.00654,0.0,1.35328]
[1778141849961,53.57,81477.62,23.0,0.00654,0.0,1.35275]
[1778141854996,53.57,81478.92,23.0,0.00654,0.0,1.35263]
[1778141860031,53.57,81484.81,23.0,0.00657,0.0,1.35765]
[1778141865066,53.57,81489.32,23.0,0.00659,0.0,1.36141]
[1778141870101,53.57,81490.92,23.0,0.00659,0.0,1.36259]
[1778141875137,53.56,81490.3,23.0,0.00659,0.0,1.36184]
[1778141880172,53.56,81486.6,23.0,0.00657,0.0,1.35842]
[1778141885234,53.56,81484.95,23.0,0.00656,0.0,1.35684]
[1778141891253,53.56,81468.57,23.0,0.00649,0.0,1.3425]
[1778141896288,53.56,81466.25,23.0,0.00647,0.0,1.34049]
[1778141901323,53.56,81466.32,23.0,0.00647,0.0,1.34054]
[1778141906358,53.56,81462.06,23.0,0.00645,0.0,1.33688]
[1778141911395,53.56,81465.54,23.0,0.00647,0.0,1.33873]
[1778141917438,53.56,81466.84,23.0,0.00647,0.0,1.33984]
[1778141921466,53.56,81435.43,23.0,0.00633,0.0,1.31305]
[1778141921733,53.56,81435.43,23.0,0.00633,0.0,1.31305]
[1778141927508,53.56,81424.36,23.0,0.00628,0.0,1.30371]
[1778141932544,53.56,81423.12,23.0,0.00627,0.0,1.30267]
[1778141937579,53.56,81419.53,23.0,0.00626,0.0,1.29966]
[1778141942614,53.56,81411.09,23.0,0.00622,0.0,1.2926]
[1778141947654,53.56,81392.87,23.0,0.00614,0.0,1.27746]
[1778141952689,53.56,81392.1,23.0,0.00614,0.0,1.27682]
[1778141957724,53.56,81387.49,23.0,0.00611,0.0,1.27301]
[1778141962761,53.56,81400.36,23.0,0.00617,0.0,1.28366]
[1778141966937,53.56,81399.86,23.0,0.00617,0.0,1.28325]
[1778141967735,53.56,81399.56,23.0,0.00617,0.0,1.283]
[1778141967774,53.56,81399.56,23.0,0.00617,0.0,1.283]
[1778141969809,53.56,81403.07,23.0,0.00618,0.0,1.28591]
[1778141970599,53.56,81404.92,23.0,0.00619,0.0,1.28745]
[1778141971206,53.56,81404.92,23.0,0.00619,0.0,1.28745]
[1778141977323,53.56,81401.7,23.0,0.00617,0.0,1.28367]
[1778141977664,53.56,81400.61,23.0,0.00617,0.0,1.28277]
[1778141982902,53.56,81389.14,23.0,0.00612,0.0,1.27328]
[1778141983919,53.56,81389.14,23.0,0.00612,0.0,1.27328]
[1778141983943,53.56,81389.14,23.0,0.00612,0.0,1.27328]
[1778141984032,53.56,81389.14,23.0,0.00612,0.0,1.27328]
[1778141984820,53.56,81388.21,23.0,0.00611,0.0,1.27251]
[1778141986560,53.56,81382.93,23.0,0.00609,0.0,1.26817]
[1778141987525,53.56,81382.13,23.0,0.00609,0.0,1.26751]
[1778141992631,53.56,81397.86,23.0,0.00616,0.0,1.28049]
[1778141992904,53.56,81397.86,23.0,0.00616,0.0,1.28049]
[1778141993876,53.56,81397.21,23.0,0.00615,0.0,1.27995]
[1778141994556,53.56,81397.21,23.0,0.00615,0.0,1.27995]
[1778141995179,53.56,81396.8,23.0,0.00615,0.0,1.27961]
[1778142001031,53.56,81395.52,23.0,0.00614,0.0,1.27855]
[1778142002356,53.56,81395.52,23.0,0.00614,0.0,1.27855]
[1778142005085,53.56,81393.18,23.0,0.00613,0.0,1.27662]
[1778142005817,53.56,81392.71,23.0,0.00613,0.0,1.27623]
[1778142007991,53.56,81386.05,23.0,0.0061,0.0,1.27073]
[1778142009502,53.56,81383.43,23.0,0.00609,0.0,1.26858]
[1778142010043,53.56,81383.77,23.0,0.00609,0.0,1.26886]
[1778142011405,53.56,81384.61,23.0,0.0061,0.0,1.26955]
[1778142012515,53.56,81385.31,23.0,0.0061,0.0,1.27012]
[1778142012994,53.56,81382.87,23.0,0.00609,0.0,1.26812]
[1778142016855,53.56,81364.86,23.0,0.00601,0.0,1.25339]
[1778142017621,53.56,81364.86,23.0,0.00601,0.0,1.25339]
[1778142018491,53.56,81365.5,23.0,0.00601,0.0,1.25391]
[1778142018868,53.56,81364.38,23.0,0.00601,0.0,1.253]
[1778142019935,53.56,81355.04,23.0,0.00597,0.0,1.24541]
[1778142020687,53.56,81347.54,23.0,0.00594,0.0,1.23935]
[1778142026207,53.56,81346.33,23.0,0.00593,0.0,1.23838]
[1778142031242,53.56,81349.31,23.0,0.00594,0.0,1.23971]
[1778142034012,53.56,81349.21,23.0,0.00594,0.0,1.23963]
[1778142034102,53.56,81349.21,23.0,0.00594,0.0,1.23963]
[1778142040148,53.56,81356.39,23.0,0.00597,0.0,1.24543]
[1778142042676,53.56,81356.07,23.0,0.00597,0.0,1.24517]
[1778142047479,53.56,81361.54,23.0,0.00599,0.0,1.24961]
[1778142048162,53.56,81367.61,23.0,0.00602,0.0,1.25454]
[1778142053396,53.56,81372.8,23.0,0.00604,0.0,1.25878]
[1778142054765,53.56,81372.8,23.0,0.00604,0.0,1.25878]
[1778142055404,53.56,81372.8,23.0,0.00604,0.0,1.25878]
[1778142056729,53.56,81372.97,23.0,0.00604,0.0,1.25892]
[1778142058252,53.56,81373.53,23.0,0.00604,0.0,1.25937]
[1778142063466,53.56,81372.7,23.0,0.00604,0.0,1.2587]
[1778142065425,53.56,81372.68,23.0,0.00604,0.0,1.25868]
[1778142066058,53.56,81372.76,23.0,0.00604,0.0,1.25874]
[1778142071522,53.56,81369.69,23.0,0.00603,0.0,1.25624]
[1778142071759,53.56,81369.69,23.0,0.00603,0.0,1.25624]
[1778142072502,53.56,81369.69,23.0,0.00603,0.0,1.25624]
[1778142073349,53.56,81369.66,23.0,0.00603,0.0,1.25621]
[1778142074015,53.56,81369.73,23.0,0.00603,0.0,1.25627]
[1778142075590,53.56,81369.13,23.0,0.00602,0.0,1.25578]
[1778142076303,53.56,81369.08,23.0,0.00602,0.0,1.25574]
[1778142077237,53.56,81369.11,23.0,0.00602,0.0,1.25577]
[1778142077830,53.56,81368.42,23.0,0.00602,0.0,1.2552]
[1778142078933,53.56,81364.88,23.0,0.00601,0.0,1.25232]
[1778142078942,53.56,81364.88,23.0,0.00601,0.0,1.25232]
[1778142079584,53.56,81364.88,23.0,0.00601,0.0,1.25232]
[1778142080165,53.56,81351.95,23.0,0.00595,0.0,1.24184]
[1778142080382,53.56,81351.95,23.0,0.00595,0.0,1.24184]
[1778142080436,53.56,81351.95,23.0,0.00595,0.0,1.24184]
[1778142081221,53.56,81348.28,23.0,0.00593,0.0,1.23888]
[1778142082154,53.56,81346.66,23.0,0.00593,0.0,1.23757]
[1778142082887,53.56,81345.11,23.0,0.00592,0.0,1.23632]
[1778142083730,53.56,81341.13,23.0,0.0059,0.0,1.23312]
[1778142084255,53.56,81341.13,23.0,0.0059,0.0,1.23312]
[1778142087670,53.56,81342.82,23.0,0.00591,0.0,1.23448]
[1778142088133,53.56,81340.58,23.0,0.0059,0.0,1.23268]
[1778142093678,53.56,81341.96,23.0,0.0059,0.0,1.23272]
[1778142098713,53.56,81331.26,23.0,0.00586,0.0,1.22415]
[1778142099048,53.56,81331.26,23.0,0.00586,0.0,1.22415]
[1778142099839,53.56,81331.26,23.0,0.00586,0.0,1.22415]
[1778142103242,53.56,81338.26,23.0,0.00589,0.0,1.22975]
[1778142104231,53.56,81339.39,23.0,0.00589,0.0,1.23066]
[1778142105463,53.56,81338.11,23.0,0.00589,0.0,1.22963]
[1778142106312,53.56,81339.08,23.0,0.00589,0.0,1.23041]
[1778142107050,53.56,81337.93,23.0,0.00589,0.0,1.22949]
[1778142107902,53.56,81337.49,23.0,0.00588,0.0,1.22913]
[1778142113818,53.56,81337.54,23.0,0.00588,0.0,1.22917]
[1778142116200,53.56,81337.54,23.0,0.00588,0.0,1.22917]
[1778142116801,53.56,81338.47,23.0,0.00589,0.0,1.22992]
[1778142118331,53.56,81332.99,23.0,0.00586,0.0,1.22553]
[1778142123372,53.56,81329.86,23.0,0.00585,0.0,1.22304]
[1778142123936,53.56,81329.7,23.0,0.00585,0.0,1.22291]
[1778142124899,53.56,81329.7,23.0,0.00585,0.0,1.22291]
[1778142126479,53.56,81329.63,23.0,0.00585,0.0,1.22285]
[1778142130180,53.56,81334.97,23.0,0.00587,0.0,1.22712]
[1778142132491,53.56,81331.53,23.0,0.00586,0.0,1.22437]
[1778142133354,53.56,81330.54,23.0,0.00585,0.0,1.22358]
[1778142134182,53.56,81332.66,23.0,0.00586,0.0,1.22527]
[1778142139722,53.56,81333.81,23.0,0.00587,0.0,1.22619]
[1778142139737,53.56,81333.81,23.0,0.00587,0.0,1.22619]
[1778142144263,53.56,81339.45,23.0,0.00589,0.0,1.23071]
[1778142145214,53.56,81341.32,23.0,0.0059,0.0,1.23221]
[1778142150084,53.56,81342.17,23.0,0.0059,0.0,1.23289]
[1778142150750,53.56,81342.17,23.0,0.0059,0.0,1.23289]
[1778142156116,53.56,81347.38,23.0,0.00592,0.0,1.23601]
[1778142161235,53.56,81351.2,23.0,0.00594,0.0,1.23908]
[1778142167193,53.56,81351.2,23.0,0.00594,0.0,1.23908]
[1778142168798,53.56,81351.2,23.0,0.00594,0.0,1.23908]
[1778142169804,53.56,81351.31,23.0,0.00594,0.0,1.23917]
[1778142179799,53.56,81355.32,23.0,0.00596,0.0,1.24241]
[1778142180350,53.56,81354.14,23.0,0.00595,0.0,1.24146]
[1778142182560,53.56,81354.82,23.0,0.00595,0.0,1.24201]
[1778142183154,53.56,81356.74,23.0,0.00596,0.0,1.24356]
[1778142184851,53.56,81357.41,23.0,0.00596,0.0,1.2441]
[1778142184868,53.56,81357.41,23.0,0.00596,0.0,1.2441]
[1778142191711,53.56,81337.98,23.0,0.00588,0.0,1.22846]
[1778142193295,53.56,81337.44,23.0,0.00588,0.0,1.22803]
[1778142194787,53.56,81337.44,23.0,0.00588,0.0,1.22803]
[1778142195618,53.56,81337.44,23.0,0.00588,0.0,1.22803]
[1778142200935,53.56,81343.49,23.0,0.0059,0.0,1.23288]
[1778142201785,53.56,81343.49,23.0,0.0059,0.0,1.23288]
[1778142203346,53.56,81342.47,23.0,0.0059,0.0,1.23206]
[1778142205318,53.56,81341.85,23.0,0.0059,0.0,1.23156]
[1778142210494,53.56,81339.09,23.0,0.00589,0.0,1.22935]
[1778142213501,53.56,81339.48,23.0,0.00588,0.0,1.22859]
[1778142214251,53.56,81339.95,23.0,0.00588,0.0,1.22897]
[1778142214935,53.56,81339.38,23.0,0.00588,0.0,1.22851]
[1778142215746,53.56,81339.38,23.0,0.00588,0.0,1.22851]
[1778142217650,53.56,81339.62,23.0,0.00588,0.0,1.22871]
[1778142218232,53.56,81341.12,23.0,0.00589,0.0,1.22991]
[1778142220196,53.56,81342.18,23.0,0.00589,0.0,1.23076]
[1778142221805,53.56,81342.43,23.0,0.00589,0.0,1.23096]
[1778142227060,53.56,81348.75,23.0,0.00592,0.0,1.23604]
[1778142227785,53.56,81348.75,23.0,0.00592,0.0,1.23604]
[1778142233656,53.56,81345.5,23.0,0.00591,0.0,1.23342]
[1778142234468,53.56,81345.5,23.0,0.00591,0.0,1.23342]
[1778142236737,53.56,81345.95,23.0,0.00591,0.0,1.23378]
[1778142237575,53.56,81345.96,23.0,0.00591,0.0,1.23379]
[1778142241492,53.56,81345.41,23.0,0.00591,0.0,1.23335]
[1778142242287,53.56,81345.91,23.0,0.00591,0.0,1.23375]
[1778142246855,53.56,81345.84,23.0,0.00591,0.0,1.2337]
[1778142247483,53.56,81345.84,23.0,0.00591,0.0,1.2337]
[1778142249419,53.56,81353.31,23.0,0.00594,0.0,1.23971]
[1778142249991,53.56,81356.3,23.0,0.00595,0.0,1.24213]
[1778142252292,53.56,81356.87,23.0,0.00596,0.0,1.24259]
[1778142254353,53.56,81358.22,23.0,0.00596,0.0,1.24368]
[1778142254897,53.56,81358.22,23.0,0.00596,0.0,1.24368]
[1778142256031,53.56,81358.25,23.0,0.00596,0.0,1.2437]
[1778142257057,53.56,81360.58,23.0,0.00597,0.0,1.24559]
[1778142257605,53.56,81360.58,23.0,0.00597,0.0,1.24559]
[1778142258119,53.56,81360.58,23.0,0.00597,0.0,1.24559]
[1778142258804,53.56,81360.58,23.0,0.00597,0.0,1.24559]
[1778142259292,53.56,81360.58,23.0,0.00597,0.0,1.24559]
[1778142259843,53.56,81360.58,23.0,0.00597,0.0,1.24559]
[1778142260996,53.56,81358.25,23.0,0.00596,0.0,1.2437]
[1778142262244,53.56,81358.25,23.0,0.00596,0.0,1.2437]
[1778142262978,53.56,81358.29,23.0,0.00596,0.0,1.24373]
[1778142263938,53.56,81358.29,23.0,0.00596,0.0,1.24373]
[1778142267036,53.56,81358.85,23.0,0.00597,0.0,1.24419]
[1778142267499,53.56,81358.85,23.0,0.00597,0.0,1.24419]
[1778142268049,53.56,81358.81,23.0,0.00596,0.0,1.24416]
[1778142268677,53.56,81358.81,23.0,0.00596,0.0,1.24416]
[1778142270801,53.56,81358.74,23.0,0.00596,0.0,1.2441]
[1778142271349,53.56,81358.74,23.0,0.00596,0.0,1.2441]
[1778142276957,53.56,81359.13,23.0,0.00596,0.0,1.24334]
[1778142281991,53.56,81359.66,23.0,0.00596,0.0,1.24377]
[1778142287033,53.56,81378.72,23.0,0.00605,0.0,1.25927]
[1778142288969,53.56,81379.46,23.0,0.00605,0.0,1.25987]
[1778142294083,53.56,81382.27,23.0,0.00606,0.0,1.26217]
[1778142294299,53.56,81382.27,23.0,0.00606,0.0,1.26217]
[1778142294473,53.56,81382.27,23.0,0.00606,0.0,1.26217]
[1778142295686,53.56,81383.8,23.0,0.00607,0.0,1.26343]
[1778142299096,53.56,81407.05,23.0,0.00617,0.0,1.2826]
[1778142299654,53.56,81407.05,23.0,0.00617,0.0,1.2826]
[1778142305308,53.56,81422.1,23.0,0.00624,0.0,1.29515]
[1778142305867,53.56,81422.1,23.0,0.00624,0.0,1.29515]
[1778142307900,53.56,81420.87,23.0,0.00623,0.0,1.29412]
[1778142308107,53.56,81420.18,23.0,0.00623,0.0,1.29354]
[1778142308880,53.56,81420.18,23.0,0.00623,0.0,1.29354]
[1778142309642,53.56,81418.47,23.0,0.00622,0.0,1.29211]
[1778142311835,53.56,81414.73,23.0,0.0062,0.0,1.28899]
[1778142312929,53.56,81413.82,23.0,0.0062,0.0,1.28823]
[1778142314813,53.56,81413.86,23.0,0.0062,0.0,1.28827]
[1778142315595,53.56,81414.44,23.0,0.0062,0.0,1.28875]
[1778142315697,53.56,81414.44,23.0,0.0062,0.0,1.28875]
[1778142317010,53.56,81415.46,23.0,0.00621,0.0,1.2896]
[1778142317659,53.56,81415.46,23.0,0.00621,0.0,1.2896]
[1778142322991,53.56,81415.06,23.0,0.00621,0.0,1.28927]
[1778142323878,53.56,81415.06,23.0,0.00621,0.0,1.28927]
[1778142328405,53.56,81413.24,23.0,0.0062,0.0,1.28775]
[1778142329219,53.56,81413.37,23.0,0.0062,0.0,1.28786]
[1778142330534,53.56,81416.41,23.0,0.00621,0.0,1.29039]
[1778142333570,53.56,81416.66,23.0,0.00621,0.0,1.28949]
[1778142339400,53.56,81427.44,23.0,0.00626,0.0,1.29851]
[1778142342305,53.56,81427.48,23.0,0.00626,0.0,1.29854]
[1778142343030,53.56,81427.48,23.0,0.00626,0.0,1.29854]
[1778142347382,53.56,81429.61,23.0,0.00627,0.0,1.30033]
[1778142347403,53.56,81429.61,23.0,0.00627,0.0,1.30033]
[1778142347418,53.56,81429.61,23.0,0.00627,0.0,1.30033]
[1778142348340,53.56,81425.44,23.0,0.00625,0.0,1.29683]
[1778142348521,53.56,81425.44,23.0,0.00625,0.0,1.29683]
[1778142349128,53.56,81410.94,23.0,0.00618,0.0,1.28473]
[1778142349791,53.56,81410.94,23.0,0.00618,0.0,1.28473]
[1778142349833,53.56,81410.94,23.0,0.00618,0.0,1.28473]
[1778142349884,53.56,81410.94,23.0,0.00618,0.0,1.28473]
[1778142350835,53.56,81405.9,23.0,0.00616,0.0,1.28055]
[1778142350844,53.56,81375.78,23.0,0.00603,0.0,1.25578]
[1778142354647,53.56,81364.17,23.0,0.00598,0.0,1.24634]
[1778142355246,53.56,81360.34,23.0,0.00596,0.0,1.24324]
[1778142355784,53.56,81360.34,23.0,0.00596,0.0,1.24324]
[1778142361568,53.56,81370.36,23.0,0.006,0.0,1.25137]
[1778142364600,53.56,81368.8,23.0,0.006,0.0,1.2501]
[1778142365023,53.56,81367.7,23.0,0.00599,0.0,1.2492]
[1778142366486,53.56,81365.67,23.0,0.00598,0.0,1.24756]
[1778142366518,53.56,81365.67,23.0,0.00598,0.0,1.24756]
[1778142367218,53.56,81369.18,23.0,0.006,0.0,1.25041]
[1778142367935,53.56,81369.18,23.0,0.006,0.0,1.25041]
[1778142369948,53.56,81375.36,23.0,0.00603,0.0,1.25544]
[1778142371853,53.56,81372.06,23.0,0.00601,0.0,1.25275]
[1778142376426,53.56,81379.37,23.0,0.00604,0.0,1.25871]
[1778142376893,53.56,81379.37,23.0,0.00604,0.0,1.25871]
[1778142382717,53.56,81379.62,23.0,0.00604,0.0,1.25892]
[1778142384041,53.56,81379.79,23.0,0.00605,0.0,1.25905]
[1778142384753,53.56,81379.79,23.0,0.00605,0.0,1.25905]
[1778142387306,53.56,81375.17,23.0,0.00603,0.0,1.25528]
[1778142388016,53.56,81375.17,23.0,0.00603,0.0,1.25528]
[1778142391861,53.56,81379.1,23.0,0.00604,0.0,1.25849]
[1778142392824,53.56,81378.83,23.0,0.00604,0.0,1.25718]
[1778142399587,53.56,81379.36,23.0,0.00604,0.0,1.25762]
[1778142403754,53.56,81381.64,23.0,0.00605,0.0,1.25948]
[1778142404971,53.56,81381.6,23.0,0.00605,0.0,1.25945]
[1778142406279,53.56,81383.39,23.0,0.00606,0.0,1.26091]
[1778142406341,53.56,81383.39,23.0,0.00606,0.0,1.26091]
[1778142411792,53.56,81393.69,23.0,0.0061,0.0,1.26936]
[1778142412604,53.56,81393.16,23.0,0.0061,0.0,1.26893]
[1778142414758,53.56,81392.38,23.0,0.0061,0.0,1.26829]
[1778142415126,53.56,81392.11,23.0,0.00609,0.0,1.26806]
[1778142417298,53.56,81390.65,23.0,0.00609,0.0,1.26686]
[1778142418648,53.56,81390.27,23.0,0.00609,0.0,1.26655]
[1778142421831,53.56,81390.23,23.0,0.00609,0.0,1.26652]
[1778142421910,53.56,81390.23,23.0,0.00609,0.0,1.26652]
[1778142424235,53.56,81384.0,23.0,0.00606,0.0,1.26141]
[1778142424342,53.56,81384.0,23.0,0.00606,0.0,1.26141]
[1778142425384,53.56,81382.72,23.0,0.00605,0.0,1.26036]
[1778142425829,53.56,81382.72,23.0,0.00605,0.0,1.26036]
[1778142426808,53.56,81381.83,23.0,0.00605,0.0,1.25963]
[1778142427544,53.56,81381.75,23.0,0.00605,0.0,1.25957]
[1778142433071,53.56,81375.15,23.0,0.00602,0.0,1.25418]
[1778142434677,53.56,81375.51,23.0,0.00602,0.0,1.25447]
[1778142436259,53.56,81375.51,23.0,0.00602,0.0,1.25447]
[1778142437790,53.56,81375.51,23.0,0.00602,0.0,1.25447]
[1778142438600,53.56,81375.47,23.0,0.00602,0.0,1.25444]
[1778142442937,53.56,81379.85,23.0,0.00604,0.0,1.25802]
[1778142443794,53.56,81382.48,23.0,0.00605,0.0,1.26017]
[1778142444503,53.56,81382.6,23.0,0.00605,0.0,1.26026]
[1778142445258,53.56,81383.58,23.0,0.00606,0.0,1.26107]
[1778142451198,53.56,81396.11,23.0,0.00611,0.0,1.27026]
[1778142457240,53.56,81396.37,23.0,0.00611,0.0,1.27048]
[1778142458273,53.56,81396.37,23.0,0.00611,0.0,1.27048]
[1778142459054,53.56,81396.37,23.0,0.00611,0.0,1.27048]
[1778142463483,53.56,81394.56,23.0,0.0061,0.0,1.26899]
[1778142464211,53.56,81395.88,23.0,0.00611,0.0,1.27007]
[1778142467728,53.56,81395.25,23.0,0.0061,0.0,1.26955]
[1778142468449,53.56,81396.19,23.0,0.00611,0.0,1.27033]
[1778142469785,53.56,81396.73,23.0,0.00611,0.0,1.27077]
[1778142470328,53.56,81396.35,23.0,0.00611,0.0,1.27046]
[1778142473350,53.56,81396.52,23.0,0.00611,0.0,1.2706]
[1778142473905,53.56,81396.52,23.0,0.00611,0.0,1.2706]
[1778142476955,53.56,81396.79,23.0,0.00611,0.0,1.27082]
[1778142477046,53.56,81396.79,23.0,0.00611,0.0,1.27082]
[1778142477239,53.56,81396.78,23.0,0.00611,0.0,1.27081]
[1778142477880,53.56,81396.78,23.0,0.00611,0.0,1.27081]
[1778142480631,53.56,81388.47,23.0,0.00607,0.0,1.26398]
[1778142483245,53.56,81385.7,23.0,0.00606,0.0,1.26171]
[1778142483264,53.56,81385.7,23.0,0.00606,0.0,1.26171]
[1778142485229,53.56,81379.1,23.0,0.00603,0.0,1.25632]
[1778142485881,53.56,81379.1,23.0,0.00603,0.0,1.25632]
[1778142490165,53.56,81379.22,23.0,0.00603,0.0,1.25641]
[1778142491803,53.56,81379.22,23.0,0.00603,0.0,1.25641]
[1778142497797,53.56,81389.61,23.0,0.00608,0.0,1.26492]
[1778142499246,53.56,81389.91,23.0,0.00608,0.0,1.26516]
[1778142504275,53.56,81390.9,23.0,0.00608,0.0,1.26598]
[1778142505003,53.56,81390.9,23.0,0.00608,0.0,1.26598]
[1778142508141,53.56,81391.6,23.0,0.00609,0.0,1.26655]
[1778142508193,53.56,81394.54,23.0,0.0061,0.0,1.26897]
[1778142513478,53.56,81402.72,23.0,0.00613,0.0,1.27462]
[1778142514375,53.56,81401.54,23.0,0.00613,0.0,1.27364]
[1778142515724,53.56,81401.32,23.0,0.00612,0.0,1.27346]
[1778142516425,53.56,81400.85,23.0,0.00612,0.0,1.27307]
[1778142517983,53.56,81401.11,23.0,0.00612,0.0,1.27329]
[1778142518867,53.56,81400.92,23.0,0.00612,0.0,1.27313]
[1778142519521,53.56,81400.92,23.0,0.00612,0.0,1.27313]
[1778142520120,53.56,81400.92,23.0,0.00612,0.0,1.27313]
[1778142523130,53.56,81399.15,23.0,0.00611,0.0,1.27167]
[1778142523976,53.56,81399.31,23.0,0.00612,0.0,1.2718]
[1778142526301,53.56,81400.27,23.0,0.00612,0.0,1.27259]
[1778142527001,53.56,81400.27,23.0,0.00612,0.0,1.27259]
[1778142528953,53.56,81400.31,23.0,0.00612,0.0,1.27263]
[1778142529854,53.56,81400.09,23.0,0.00612,0.0,1.27245]
[1778142531329,53.56,81400.55,23.0,0.00612,0.0,1.27283]
[1778142531998,53.56,81400.55,23.0,0.00612,0.0,1.27283]
[1778142533789,53.56,81401.63,23.0,0.00613,0.0,1.27372]
[1778142534664,53.56,81401.55,23.0,0.00613,0.0,1.27365]
[1778142535356,53.56,81401.55,23.0,0.00613,0.0,1.27365]
[1778142536218,53.56,81401.41,23.0,0.00612,0.0,1.27354]
[1778142537242,53.56,81401.41,23.0,0.00612,0.0,1.27354]
[1778142537808,53.56,81401.41,23.0,0.00612,0.0,1.27354]
[1778142541938,53.56,81404.78,23.0,0.00614,0.0,1.27632]
[1778142544033,53.56,81406.75,23.0,0.00615,0.0,1.27795]
[1778142545328,53.56,81406.7,23.0,0.00615,0.0,1.27791]
[1778142546007,53.56,81406.7,23.0,0.00615,0.0,1.27791]
[1778142546865,53.56,81406.7,23.0,0.00615,0.0,1.27791]
[1778142548292,53.56,81407.03,23.0,0.00615,0.0,1.27818]
[1778142553073,53.56,81406.95,23.0,0.00615,0.0,1.27812]
[1778142553759,53.56,81406.95,23.0,0.00615,0.0,1.27812]
[1778142558947,53.56,81406.61,23.0,0.00615,0.0,1.27783]
[1778142563982,53.56,81405.06,23.0,0.00614,0.0,1.27655]
[1778142565570,53.56,81405.41,23.0,0.00614,0.0,1.27684]
[1778142566404,53.56,81405.66,23.0,0.00614,0.0,1.27705]
[1778142567733,53.56,81405.35,23.0,0.00614,0.0,1.27679]
[1778142568395,53.56,81405.64,23.0,0.00614,0.0,1.27703]
[1778142570731,53.56,81401.8,23.0,0.00613,0.0,1.27386]
[1778142571487,53.56,81401.5,23.0,0.00612,0.0,1.27251]
[1778142571988,53.56,81401.5,23.0,0.00612,0.0,1.27251]
[1778142572921,53.56,81402.02,23.0,0.00612,0.0,1.27294]
[1778142574026,53.56,81401.96,23.0,0.00612,0.0,1.27289]
[1778142574528,53.56,81400.32,23.0,0.00611,0.0,1.27154]
[1778142579265,53.56,81393.91,23.0,0.00609,0.0,1.26626]
[1778142579998,53.56,81393.91,23.0,0.00609,0.0,1.26626]
[1778142582561,53.56,81392.59,23.0,0.00608,0.0,1.26518]
[1778142583405,53.56,81392.94,23.0,0.00608,0.0,1.26547]
[1778142586480,53.56,81393.31,23.0,0.00608,0.0,1.26577]
[1778142587080,53.56,81393.31,23.0,0.00608,0.0,1.26577]
[1778142589111,53.56,81391.3,23.0,0.00608,0.0,1.26412]
[1778142589455,53.56,81391.66,23.0,0.00608,0.0,1.26442]
[1778142595204,53.56,81387.83,23.0,0.00606,0.0,1.26128]
[1778142595307,53.56,81387.83,23.0,0.00606,0.0,1.26128]
[1778142595312,53.56,81387.83,23.0,0.00606,0.0,1.26128]
[1778142595350,53.56,81387.83,23.0,0.00606,0.0,1.26128]
[1778142596211,53.56,81408.97,23.0,0.00615,0.0,1.27869]
[1778142596281,53.56,81408.97,23.0,0.00615,0.0,1.27869]
[1778142597848,53.56,81416.31,23.0,0.00619,0.0,1.28478]
[1778142598635,53.56,81417.0,23.0,0.00619,0.0,1.28535]
[1778142600422,53.56,81417.07,23.0,0.00619,0.0,1.28541]
[1778142601192,53.56,81417.07,23.0,0.00619,0.0,1.28541]
[1778142609303,53.56,81415.59,23.0,0.00618,0.0,1.28418]
[1778142614753,53.56,81415.38,23.0,0.00618,0.0,1.28401]
[1778142616025,53.56,81414.98,23.0,0.00618,0.0,1.28367]
[1778142620247,53.56,81415.38,23.0,0.00618,0.0,1.28401]
[1778142620798,53.56,81415.25,23.0,0.00618,0.0,1.2839]
[1778142626422,53.56,81417.17,23.0,0.00619,0.0,1.28549]
[1778142631457,53.56,81430.2,23.0,0.00624,0.0,1.29526]
[1778142634965,53.56,81436.36,23.0,0.00627,0.0,1.30042]
[1778142634989,53.56,81436.36,23.0,0.00627,0.0,1.30042]
[1778142637979,53.56,81442.28,23.0,0.0063,0.0,1.30541]
[1778142639391,53.56,81444.14,23.0,0.0063,0.0,1.30697]
[1778142639776,53.56,81444.14,23.0,0.0063,0.0,1.30697]
[1778142641007,53.56,81446.1,23.0,0.00631,0.0,1.30863]
[1778142641740,53.56,81449.09,23.0,0.00633,0.0,1.31115]
[1778142642461,53.56,81445.9,23.0,0.00631,0.0,1.30846]
[1778142645621,53.56,81442.96,23.0,0.0063,0.0,1.30598]
[1778142646302,53.56,81442.93,23.0,0.0063,0.0,1.30595]
[1778142647677,53.56,81443.37,23.0,0.0063,0.0,1.30632]
[1778142648312,53.56,81443.0,23.0,0.0063,0.0,1.30601]
[1778142650347,53.56,81441.44,23.0,0.00629,0.0,1.3047]
[1778142650677,53.56,81441.44,23.0,0.00629,0.0,1.3047]
[1778142651392,53.56,81439.01,23.0,0.00628,0.0,1.30265]
[1778142652793,53.56,81436.83,23.0,0.00627,0.0,1.30082]
[1778142654313,53.56,81436.48,23.0,0.00627,0.0,1.30053]
[1778142654977,53.56,81436.48,23.0,0.00627,0.0,1.30053]
[1778142655632,53.56,81436.52,23.0,0.00627,0.0,1.30056]
[1778142656368,53.56,81436.57,23.0,0.00627,0.0,1.3006]
[1778142660895,53.56,81439.05,23.0,0.00628,0.0,1.30269]
[1778142661888,53.56,81439.41,23.0,0.00628,0.0,1.30299]
[1778142662605,53.56,81440.38,23.0,0.00629,0.0,1.30381]
[1778142663479,53.56,81445.05,23.0,0.00631,0.0,1.30774]
[1778142664902,53.56,81446.43,23.0,0.00631,0.0,1.30891]
[1778142665848,53.56,81447.57,23.0,0.00632,0.0,1.30987]
[1778142666875,53.56,81447.72,23.0,0.00632,0.0,1.31]
[1778142667743,53.56,81448.12,23.0,0.00632,0.0,1.31033]
[1778142670026,53.56,81447.7,23.0,0.00632,0.0,1.30998]
[1778142671831,53.56,81447.91,23.0,0.00632,0.0,1.31016]
[1778142672797,53.56,81445.98,23.0,0.00631,0.0,1.30853]
[1778142674265,53.56,81446.47,23.0,0.00631,0.0,1.30894]
[1778142679795,53.56,81449.89,23.0,0.00633,0.0,1.31183]
[1778142680453,53.56,81449.89,23.0,0.00633,0.0,1.31183]
[1778142681222,53.56,81449.89,23.0,0.00633,0.0,1.31183]
[1778142686395,53.56,81449.6,23.0,0.00633,0.0,1.31159]
[1778142686400,53.56,81450.93,23.0,0.00633,0.0,1.31271]
[1778142686798,53.56,81450.93,23.0,0.00633,0.0,1.31271]
[1778142687668,53.56,81459.64,23.0,0.00637,0.0,1.3201]
[1778142688206,53.56,81459.64,23.0,0.00637,0.0,1.3201]
[1778142688825,53.56,81462.4,23.0,0.00639,0.0,1.32245]
[1778142691620,53.56,81468.75,23.0,0.00642,0.0,1.32787]
[1778142691709,53.56,81468.75,23.0,0.00642,0.0,1.32787]
[1778142694021,53.56,81475.41,23.0,0.00644,0.0,1.33243]
[1778142694771,53.56,81477.8,23.0,0.00645,0.0,1.33448]
[1778142695414,53.56,81477.72,23.0,0.00645,0.0,1.33437]
[1778142696342,53.56,81477.72,23.0,0.00645,0.0,1.33437]
[1778142699349,53.56,81475.9,23.0,0.00644,0.0,1.33272]
[1778142700120,53.56,81475.28,23.0,0.00644,0.0,1.33218]
[1778142705276,53.56,81465.73,23.0,0.0064,0.0,1.32401]
[1778142705972,53.56,81465.43,23.0,0.00639,0.0,1.32376]
[1778142711091,53.56,81464.21,23.0,0.00639,0.0,1.32272]
[1778142711697,53.56,81464.27,23.0,0.00639,0.0,1.32277]
[1778142713158,53.56,81464.36,23.0,0.00639,0.0,1.32285]
[1778142713684,53.56,81464.36,23.0,0.00639,0.0,1.32285]
[1778142716940,53.56,81464.62,23.0,0.00639,0.0,1.32307]
[1778142717785,53.56,81463.95,23.0,0.00639,0.0,1.3225]
[1778142720244,53.56,81458.13,23.0,0.00636,0.0,1.31755]
[1778142721030,53.56,81456.4,23.0,0.00635,0.0,1.31608]
[1778142727129,53.56,81450.57,23.0,0.00633,0.0,1.31114]
[1778142727755,53.56,81450.57,23.0,0.00633,0.0,1.31114]
[1778142728466,53.56,81450.57,23.0,0.00633,0.0,1.31114]
[1778142732513,53.56,81452.9,23.0,0.00634,0.0,1.31311]
[1778142733148,53.56,81452.9,23.0,0.00634,0.0,1.31311]
[1778142733798,53.56,81452.39,23.0,0.00634,0.0,1.31268]
[1778142734520,53.56,81452.16,23.0,0.00633,0.0,1.31249]
[1778142735887,53.56,81451.47,23.0,0.00633,0.0,1.3119]
[1778142736561,53.56,81451.81,23.0,0.00633,0.0,1.31219]
[1778142742234,53.56,81452.09,23.0,0.00633,0.0,1.31243]
[1778142743651,53.56,81452.09,23.0,0.00633,0.0,1.31243]
[1778142743732,53.56,81452.09,23.0,0.00633,0.0,1.31243]
[1778142744568,53.56,81448.04,23.0,0.00632,0.0,1.309]
[1778142745322,53.56,81448.04,23.0,0.00632,0.0,1.309]
[1778142747760,53.56,81435.08,23.0,0.00626,0.0,1.29809]
[1778142749185,53.56,81431.24,23.0,0.00624,0.0,1.29488]
[1778142749194,53.56,81431.24,23.0,0.00624,0.0,1.29488]
[1778142759353,53.56,81439.58,23.0,0.00627,0.0,1.30076]
[1778142764388,53.56,81435.45,23.0,0.00625,0.0,1.29729]
[1778142769423,53.56,81432.44,23.0,0.00624,0.0,1.29477]
[1778142774458,53.56,81434.07,23.0,0.00625,0.0,1.29613]
[1778142779493,53.56,81426.14,23.0,0.00621,0.0,1.2895]
[1778142785535,53.56,81425.9,23.0,0.00621,0.0,1.2893]
[1778142790570,53.56,81428.39,23.0,0.00622,0.0,1.29138]
[1778142795605,53.56,81424.04,23.0,0.0062,0.0,1.28775]
[1778142800640,53.56,81412.09,23.0,0.00615,0.0,1.27783]
[1778142805676,53.56,81412.03,23.0,0.00615,0.0,1.27778]
[1778142810712,53.56,81412.26,23.0,0.00615,0.0,1.27797]
[1778142815747,53.56,81410.2,23.0,0.00614,0.0,1.27516]
[1778142820782,53.56,81403.49,23.0,0.00611,0.0,1.26963]
[1778142825817,53.56,81401.74,23.0,0.0061,0.0,1.26818]
[1778142830852,53.56,81404.3,23.0,0.00611,0.0,1.27029]
[1778142835890,53.56,81385.81,23.0,0.00603,0.0,1.25513]
[1778142840925,53.56,81385.66,23.0,0.00603,0.0,1.25501]
[1778142845960,53.56,81377.72,23.0,0.00599,0.0,1.24855]
[1778142850995,53.56,81359.45,23.0,0.00592,0.0,1.23378]
[1778142856030,53.56,81354.58,23.0,0.0059,0.0,1.22987]
[1778142862072,53.56,81363.22,23.0,0.00593,0.0,1.23681]
[1778142867107,53.56,81363.78,23.0,0.00594,0.0,1.23726]
[1778142872142,53.56,81369.72,23.0,0.00596,0.0,1.24098]
[1778142877177,53.56,81369.19,23.0,0.00595,0.0,1.24055]
[1778142882212,53.56,81362.37,23.0,0.00592,0.0,1.23505]
[1778142887247,53.56,81362.85,23.0,0.00593,0.0,1.23544]
[1778142892282,53.56,81343.54,23.0,0.00584,0.0,1.21997]
[1778142897317,53.56,81348.79,23.0,0.00587,0.0,1.22416]
[1778142902352,53.56,81353.38,23.0,0.00589,0.0,1.22783]
[1778142907389,53.56,81356.69,23.0,0.0059,0.0,1.23049]
[1778142912424,53.56,81361.34,23.0,0.00592,0.0,1.23422]
[1778142917459,53.56,81357.64,23.0,0.0059,0.0,1.23125]
[1778142923502,53.56,81358.34,23.0,0.00591,0.0,1.23181]
[1778142928536,53.56,81360.09,23.0,0.00591,0.0,1.23322]
[1778142933571,53.56,81356.87,23.0,0.0059,0.0,1.22956]
[1778142938606,53.56,81350.96,23.0,0.00587,0.0,1.22483]
[1778142943641,53.56,81352.44,23.0,0.00588,0.0,1.22601]
[1778142948676,53.56,81351.8,23.0,0.00587,0.0,1.2255]
[1778142953711,53.56,81348.04,23.0,0.00586,0.0,1.22249]
[1778142958746,53.56,81348.56,23.0,0.00586,0.0,1.22291]
[1778142963781,53.56,81354.67,23.0,0.00589,0.0,1.2278]
[1778142968816,53.56,81365.45,23.0,0.00593,0.0,1.23646]
[1778142973851,53.56,81362.67,23.0,0.00592,0.0,1.23422]
[1778142979893,53.56,81360.58,23.0,0.00591,0.0,1.23254]
[1778142984928,53.56,81360.19,23.0,0.00591,0.0,1.23223]
[1778142989963,53.56,81343.27,23.0,0.00584,0.0,1.21869]
[1778142994998,53.56,81332.67,23.0,0.00579,0.0,1.20922]
[1778143000038,53.56,81336.36,23.0,0.0058,0.0,1.21214]
[1778143005073,53.56,81335.36,23.0,0.0058,0.0,1.21135]
[1778143010108,53.56,81333.31,23.0,0.00579,0.0,1.20972]
[1778143015143,53.56,81343.56,23.0,0.00583,0.0,1.21786]
[1778143020179,53.56,81348.21,23.0,0.00585,0.0,1.22156]
[1778143025214,53.56,81345.75,23.0,0.00584,0.0,1.2196]
[1778143030249,53.56,81344.39,23.0,0.00584,0.0,1.21852]
[1778143035284,53.56,81347.0,23.0,0.00585,0.0,1.2206]
[1778143040319,53.56,81347.21,23.0,0.00585,0.0,1.22077]
[1778143045354,53.56,81346.86,23.0,0.00585,0.0,1.22049]
[1778143050389,53.56,81353.52,23.0,0.00588,0.0,1.22581]
[1778143055424,53.56,81358.21,23.0,0.00589,0.0,1.22849]
[1778143060459,53.56,81343.42,23.0,0.00583,0.0,1.21668]
[1778143065495,53.56,81338.81,23.0,0.00581,0.0,1.21302]
[1778143070531,53.56,81338.38,23.0,0.00581,0.0,1.21268]
[1778143075566,53.56,81328.64,23.0,0.00577,0.0,1.20497]
[1778143080601,53.56,81322.95,23.0,0.00574,0.0,1.20049]
[1778143085636,53.56,81309.02,23.0,0.00569,0.0,1.18958]
[1778143090671,53.56,81301.22,23.0,0.00565,0.0,1.1835]
[1778143095706,53.56,81300.85,23.0,0.00565,0.0,1.18321]
[1778143100742,53.56,81301.28,23.0,0.00565,0.0,1.18355]
[1778143105777,53.56,81294.26,23.0,0.00562,0.0,1.1781]
[1778143110812,53.56,81300.37,23.0,0.00565,0.0,1.18284]
[1778143115847,53.56,81296.62,23.0,0.00563,0.0,1.17889]
[1778143120882,53.56,81280.21,23.0,0.00556,0.0,1.16623]
[1778143125917,53.56,81280.79,23.0,0.00557,0.0,1.16668]
[1778143130954,53.56,81287.12,23.0,0.00559,0.0,1.17155]
[1778143135990,53.56,81295.64,23.0,0.00563,0.0,1.17813]
[1778143140396,53.56,81296.54,23.0,0.00563,0.0,1.17883]
[1778143140892,53.56,81297.74,23.0,0.00563,0.0,1.17976]
[1778143146318,53.56,81296.6,23.0,0.00563,0.0,1.17887]
[1778143152106,53.56,81296.99,23.0,0.00563,0.0,1.17918]
[1778143157141,53.56,81299.35,23.0,0.00564,0.0,1.18101]
[1778143162176,53.56,81307.64,23.0,0.00567,0.0,1.18745]
[1778143167872,53.56,81304.7,23.0,0.00566,0.0,1.18516]
[1778143173254,53.56,81308.77,23.0,0.00567,0.0,1.18729]
[1778143178289,53.56,81308.96,23.0,0.00568,0.0,1.18744]
[1778143183324,53.56,81309.03,23.0,0.00568,0.0,1.18749]
[1778143188359,53.56,81315.19,23.0,0.0057,0.0,1.1923]
[1778143193394,53.56,81322.93,23.0,0.00573,0.0,1.19837]
[1778143198429,53.56,81326.47,23.0,0.00575,0.0,1.20115]
[1778143203465,53.56,81326.29,23.0,0.00575,0.0,1.20101]
[1778143209507,53.56,81322.55,23.0,0.00573,0.0,1.19807]
[1778143215553,53.56,81310.31,23.0,0.00568,0.0,1.18849]
[1778143221502,53.56,81310.11,23.0,0.00568,0.0,1.18834]
[1778143226658,53.56,81306.79,23.0,0.00567,0.0,1.18575]
[1778143231694,53.56,81306.83,23.0,0.00566,0.0,1.18474]
[1778143236729,53.56,81307.3,23.0,0.00566,0.0,1.1851]
[1778143242774,53.56,81304.3,23.0,0.00565,0.0,1.18277]
[1778143247809,53.56,81297.72,23.0,0.00562,0.0,1.17766]
[1778143252844,53.56,81296.05,23.0,0.00562,0.0,1.17637]
[1778143257880,53.56,81297.06,23.0,0.00562,0.0,1.17715]
[1778143262915,53.56,81297.09,23.0,0.00562,0.0,1.17718]
[1778143267951,53.56,81292.77,23.0,0.0056,0.0,1.17384]
[1778143272986,53.56,81292.5,23.0,0.0056,0.0,1.17363]
[1778143278021,53.56,81294.37,23.0,0.00561,0.0,1.17507]
[1778143283061,53.56,81309.73,23.0,0.00567,0.0,1.18699]
[1778143288110,53.56,81307.57,23.0,0.00566,0.0,1.18531]
[1778143293145,53.56,81299.56,23.0,0.00563,0.0,1.17805]
[1778143298180,53.56,81302.67,23.0,0.00564,0.0,1.18046]
[1778143303215,53.56,81296.99,23.0,0.00562,0.0,1.17606]
[1778143308250,53.56,81296.55,23.0,0.00561,0.0,1.17572]
[1778143313285,53.56,81281.63,23.0,0.00555,0.0,1.16423]
[1778143318320,53.56,81271.0,23.0,0.00551,0.0,1.1561]
[1778143323355,53.56,81261.65,23.0,0.00547,0.0,1.14899]
[1778143328391,53.56,81255.43,23.0,0.00545,0.0,1.14428]
[1778143333426,53.56,81255.09,23.0,0.00545,0.0,1.14402]
[1778143338461,53.56,81253.86,23.0,0.00544,0.0,1.14309]
[1778143343497,53.56,81247.68,23.0,0.00542,0.0,1.13843]
[1778143348533,53.56,81248.94,23.0,0.00542,0.0,1.13938]
[1778143353568,53.56,81245.27,23.0,0.0054,0.0,1.13561]
[1778143358603,53.56,81252.65,23.0,0.00543,0.0,1.14116]
[1778143363640,53.56,81254.43,23.0,0.00544,0.0,1.14251]
[1778143368675,53.56,81266.57,23.0,0.00549,0.0,1.1517]
[1778143373710,53.56,81271.01,23.0,0.00551,0.0,1.15508]
[1778143378745,53.56,81265.83,23.0,0.00549,0.0,1.15114]
[1778143383780,53.56,81267.53,23.0,0.00549,0.0,1.15243]
[1778143388815,53.56,81272.43,23.0,0.00551,0.0,1.15617]
[1778143393850,53.56,81274.17,23.0,0.00552,0.0,1.15749]
[1778143398885,53.56,81277.15,23.0,0.00553,0.0,1.15977]
[1778143403921,53.56,81282.85,23.0,0.00555,0.0,1.16414]
[1778143408956,53.56,81286.76,23.0,0.00557,0.0,1.16714]
[1778143413991,53.56,81282.25,23.0,0.00555,0.0,1.16265]
[1778143419027,53.56,81278.74,23.0,0.00553,0.0,1.15996]
[1778143424062,53.56,81278.59,23.0,0.00553,0.0,1.15984]
[1778143429097,53.56,81277.84,23.0,0.00553,0.0,1.15927]
[1778143435139,53.56,81278.18,23.0,0.00553,0.0,1.15953]
[1778143441181,53.56,81278.05,23.0,0.00553,0.0,1.15943]
[1778143446216,53.56,81278.25,23.0,0.00553,0.0,1.15958]
[1778143451251,53.56,81276.91,23.0,0.00553,0.0,1.15856]
[1778143456286,53.56,81266.43,23.0,0.00548,0.0,1.15058]
[1778143461321,53.56,81261.98,23.0,0.00547,0.0,1.1472]
[1778143466356,53.56,81259.91,23.0,0.00546,0.0,1.14563]
[1778143471391,53.56,81259.72,23.0,0.00545,0.0,1.14447]
[1778143476426,53.56,81259.73,23.0,0.00545,0.0,1.14448]
[1778143481461,53.56,81260.24,23.0,0.00545,0.0,1.14486]
[1778143487503,53.56,81261.63,23.0,0.00546,0.0,1.14591]
[1778143492538,53.56,81257.05,23.0,0.00544,0.0,1.14245]
[1778143497573,53.56,81254.43,23.0,0.00543,0.0,1.14047]
[1778143502608,53.56,81254.99,23.0,0.00543,0.0,1.1409]
[1778143507643,53.56,81255.46,23.0,0.00543,0.0,1.14125]
[1778143515699,53.56,81255.64,23.0,0.00544,0.0,1.14139]
[1778143520735,53.56,81257.89,23.0,0.00544,0.0,1.14309]
[1778143526777,53.56,81259.5,23.0,0.00545,0.0,1.1443]
[1778143531814,53.56,81260.42,23.0,0.00545,0.0,1.14398]
[1778143536849,53.56,81248.64,23.0,0.0054,0.0,1.1351]
[1778143541884,53.56,81248.06,23.0,0.0054,0.0,1.13467]
[1778143546919,53.56,81246.27,23.0,0.00539,0.0,1.13332]
[1778143552961,53.56,81239.48,23.0,0.00537,0.0,1.12824]
[1778143557996,53.56,81238.25,23.0,0.00536,0.0,1.12732]
[1778143563032,53.56,81237.12,23.0,0.00536,0.0,1.12648]
[1778143568067,53.56,81235.97,23.0,0.00535,0.0,1.12562]
[1778143573102,53.56,81232.21,23.0,0.00534,0.0,1.12281]
[1778143578138,53.56,81227.13,23.0,0.00532,0.0,1.11904]
[1778143583173,53.56,81239.05,23.0,0.00537,0.0,1.12792]
[1778143588208,53.56,81236.01,23.0,0.00535,0.0,1.12565]
[1778143593243,53.56,81241.59,23.0,0.00537,0.0,1.12881]
[1778143598278,53.56,81239.24,23.0,0.00536,0.0,1.12705]
[1778143603313,53.56,81238.54,23.0,0.00536,0.0,1.12653]
[1778143608349,53.56,81240.63,23.0,0.00537,0.0,1.12809]
[1778143613384,53.56,81228.78,23.0,0.00532,0.0,1.11926]
[1778143618419,53.56,81223.08,23.0,0.0053,0.0,1.11504]
[1778143623454,53.56,81222.86,23.0,0.0053,0.0,1.11487]
[1778143624575,53.56,81222.86,25.0,0.0053,0.0,1.11487]
[1778143624578,53.56,81222.86,25.0,0.0053,0.0,1.11487]
[1778143631299,53.56,81214.09,25.0,0.00526,0.0,1.1084]
[1778143641042,53.56,81219.09,25.0,0.00528,0.0,1.11209]
[1778143641061,53.56,81219.09,25.0,0.00528,0.0,1.11209]
[1778143646615,53.56,81210.51,25.0,0.00525,0.0,1.10576]
[1778143651652,53.56,81209.8,25.0,0.00524,0.0,1.10425]
[1778143656691,53.56,81209.1,25.0,0.00524,0.0,1.10374]
[1778143661727,53.56,81214.59,25.0,0.00526,0.0,1.10777]
[1778143666762,53.56,81211.9,25.0,0.00525,0.0,1.10579]
[1778143673811,53.56,81207.65,25.0,0.00523,0.0,1.10267]
[1778143678846,53.56,81206.12,25.0,0.00523,0.0,1.10155]
[1778143683881,53.56,81205.01,25.0,0.00522,0.0,1.10074]
[1778143688916,53.56,81212.86,25.0,0.00525,0.0,1.1065]
[1778143693951,53.56,81209.98,25.0,0.00524,0.0,1.10438]
[1778143698988,53.56,81211.82,25.0,0.00525,0.0,1.10573]
[1778143704033,53.56,81209.61,25.0,0.00524,0.0,1.10411]
[1778143709068,53.56,81205.36,25.0,0.00523,0.0,1.10099]
[1778143715110,53.56,81204.46,25.0,0.00522,0.0,1.09935]
[1778143720146,53.56,81205.22,25.0,0.00522,0.0,1.0999]
[1778143725182,53.56,81205.14,25.0,0.00522,0.0,1.09984]
[1778143730219,53.56,81209.44,25.0,0.00524,0.0,1.10299]
[1778143735253,53.56,81209.83,25.0,0.00524,0.0,1.10328]
[1778143740288,53.56,81209.48,25.0,0.00524,0.0,1.10302]
[1778143745323,53.56,81208.31,25.0,0.00523,0.0,1.10217]
[1778143750358,53.56,81209.92,25.0,0.00524,0.0,1.10335]
[1778143755393,53.56,81214.7,25.0,0.00526,0.0,1.10686]
[1778143760428,53.56,81215.02,25.0,0.00526,0.0,1.10709]
[1778143765463,53.56,81223.31,25.0,0.00529,0.0,1.11321]
[1778143770498,53.56,81228.61,25.0,0.00531,0.0,1.11713]
[1778143775534,53.56,81227.91,25.0,0.0053,0.0,1.11561]
[1778143780569,53.56,81227.05,25.0,0.0053,0.0,1.11498]
[1778143787618,53.56,81226.54,25.0,0.0053,0.0,1.1146]
[1778143792653,53.56,81237.29,25.0,0.00534,0.0,1.12258]
[1778143797688,53.56,81246.16,25.0,0.00537,0.0,1.1292]
[1778143802723,53.56,81247.77,25.0,0.00538,0.0,1.13041]
[1778143807758,53.56,81255.13,25.0,0.00541,0.0,1.13593]
[1778143812793,53.56,81264.49,25.0,0.00545,0.0,1.14299]
[1778143817829,53.56,81266.91,25.0,0.00546,0.0,1.14482]
[1778143822864,53.56,81264.47,25.0,0.00545,0.0,1.14297]
[1778143828906,53.56,81268.69,25.0,0.00546,0.0,1.14616]
[1778143833941,53.56,81265.83,25.0,0.00545,0.0,1.14298]
[1778143839985,53.56,81266.44,25.0,0.00545,0.0,1.14344]
[1778143845019,53.56,81260.51,25.0,0.00543,0.0,1.13897]
[1778143850054,53.56,81268.12,25.0,0.00546,0.0,1.14471]
[1778143855089,53.56,81271.74,25.0,0.00547,0.0,1.14746]
[1778143860124,53.56,81271.19,25.0,0.00547,0.0,1.14704]
[1778143865159,53.56,81271.68,25.0,0.00547,0.0,1.14741]
[1778143870194,53.56,81271.37,25.0,0.00547,0.0,1.14718]
[1778143876237,53.56,81271.51,25.0,0.00547,0.0,1.14728]
[1778143881272,53.56,81272.11,25.0,0.00547,0.0,1.14774]
[1778143886307,53.56,81271.73,25.0,0.00547,0.0,1.14745]
[1778143891344,53.56,81272.24,25.0,0.00547,0.0,1.14681]
[1778143896379,53.56,81270.99,25.0,0.00546,0.0,1.14587]
[1778143901414,53.56,81270.96,25.0,0.00546,0.0,1.14584]
[1778143906449,53.56,81271.68,25.0,0.00547,0.0,1.14639]
[1778143911484,53.56,81271.6,25.0,0.00547,0.0,1.14633]
[1778143916519,53.56,81271.41,25.0,0.00547,0.0,1.14619]
[1778143921556,53.56,81272.69,25.0,0.00547,0.0,1.14716]
[1778143926619,53.56,81272.51,25.0,0.00547,0.0,1.14702]
[1778143931630,53.56,81258.97,25.0,0.00542,0.0,1.13679]
[1778143940693,53.56,81258.53,25.0,0.00541,0.0,1.13646]
[1778143945728,53.56,81259.82,25.0,0.00542,0.0,1.13743]
[1778143950763,53.56,81260.07,25.0,0.00542,0.0,1.13762]
[1778143955798,53.56,81268.38,25.0,0.00545,0.0,1.14287]
[1778143960834,53.56,81273.76,25.0,0.00547,0.0,1.14695]
[1778143965870,53.56,81285.8,25.0,0.00552,0.0,1.15611]
[1778143970907,53.56,81284.6,25.0,0.00551,0.0,1.15519]
[1778143975942,53.56,81269.26,25.0,0.00545,0.0,1.14354]
[1778143980977,53.56,81269.44,25.0,0.00545,0.0,1.14367]
[1778143986012,53.56,81272.56,25.0,0.00547,0.0,1.14604]
[1778143991048,53.56,81287.11,25.0,0.00552,0.0,1.15711]
[1778143992706,53.56,81287.11,25.0,0.00552,0.0,1.15711]
[1778144002125,53.56,81307.1,25.0,0.0056,0.0,1.17246]
[1778144005579,53.56,81309.25,25.0,0.00561,0.0,1.17412]
[1778144011188,53.56,81306.83,25.0,0.0056,0.0,1.17121]
[1778144016223,53.56,81307.51,25.0,0.0056,0.0,1.17174]
[1778144021258,53.56,81307.1,25.0,0.0056,0.0,1.17142]
[1778144024279,53.56,81286.82,25.0,0.00552,0.0,1.15586]
[1778144029315,53.56,81281.5,25.0,0.0055,0.0,1.1518]
[1778144034349,53.56,81284.57,25.0,0.00551,0.0,1.15414]
[1778144039384,53.56,81285.38,25.0,0.00551,0.0,1.15476]
[1778144044419,53.56,81285.57,25.0,0.00551,0.0,1.1549]
[1778144049454,53.56,81283.14,25.0,0.0055,0.0,1.15305]
[1778144054489,53.56,81279.64,25.0,0.00549,0.0,1.15039]
[1778144059525,53.56,81273.21,25.0,0.00546,0.0,1.14551]
[1778144064560,53.56,81269.73,25.0,0.00545,0.0,1.14287]
[1778144069595,53.56,81271.36,25.0,0.00546,0.0,1.14411]
[1778144074633,53.56,81279.6,25.0,0.00548,0.0,1.14933]
[1778144081682,53.56,81279.72,25.0,0.00548,0.0,1.14942]
[1778144086717,53.56,81281.74,25.0,0.00549,0.0,1.15096]
[1778144091752,53.56,81279.85,25.0,0.00548,0.0,1.14952]
[1778144096787,53.56,81278.78,25.0,0.00548,0.0,1.14871]
[1778144101822,53.56,81277.88,25.0,0.00548,0.0,1.14803]
[1778144106857,53.56,81277.75,25.0,0.00548,0.0,1.14793]
[1778144111892,53.56,81270.06,25.0,0.00545,0.0,1.14211]
[1778144114958,53.56,81268.82,25.0,0.00544,0.0,1.14117]
[1778144115050,53.56,81271.06,25.0,0.00545,0.0,1.14286]
[1778144122969,53.56,81271.46,25.0,0.00545,0.0,1.14316]
[1778144128005,53.56,81271.5,25.0,0.00545,0.0,1.14319]
[1778144131980,53.56,81271.5,25.0,0.00545,0.0,1.14319]
[1778144132032,53.56,81276.09,25.0,0.00546,0.0,1.14565]
[1778144137067,53.56,81274.53,25.0,0.00546,0.0,1.14447]
[1778144142102,53.56,81274.42,25.0,0.00546,0.0,1.14438]
[1778144147137,53.56,81274.57,25.0,0.00546,0.0,1.1445]
[1778144148990,53.56,81270.85,25.0,0.00544,0.0,1.14168]
[1778144149151,53.56,81263.35,25.0,0.00541,0.0,1.13603]
[1778144154188,53.56,81250.83,25.0,0.00536,0.0,1.12664]
[1778144160230,53.56,81241.67,25.0,0.00533,0.0,1.11981]
[1778144165265,53.56,81236.63,25.0,0.00531,0.0,1.11607]
[1778144170445,53.56,81233.34,25.0,0.0053,0.0,1.11364]
[1778144176342,53.56,81230.82,25.0,0.00529,0.0,1.11177]
[1778144181377,53.56,81220.93,25.0,0.00525,0.0,1.10448]
[1778144186412,53.56,81220.29,25.0,0.00525,0.0,1.10401]
[1778144191447,53.56,81219.29,25.0,0.00524,0.0,1.10229]
[1778144196483,53.56,81213.82,25.0,0.00522,0.0,1.09828]
[1778144201521,53.56,81211.13,25.0,0.00521,0.0,1.09631]
[1778144206556,53.56,81208.92,25.0,0.0052,0.0,1.0947]
[1778144211591,53.56,81209.21,25.0,0.0052,0.0,1.09491]
[1778144216626,53.56,81209.26,25.0,0.0052,0.0,1.09495]
[1778144221661,53.56,81212.84,25.0,0.00521,0.0,1.09756]
[1778144226697,53.56,81210.89,25.0,0.00521,0.0,1.09614]
[1778144231732,53.56,81213.76,25.0,0.00522,0.0,1.09824]
[1778144236767,53.56,81218.44,25.0,0.00523,0.0,1.10166]
[1778144241802,53.56,81219.4,25.0,0.00524,0.0,1.10237]
[1778144246837,53.56,81215.52,25.0,0.00522,0.0,1.09952]
[1778144251872,53.56,81218.3,25.0,0.00523,0.0,1.10057]
[1778144256907,53.56,81218.66,25.0,0.00523,0.0,1.10083]
[1778144261942,53.56,81215.53,25.0,0.00522,0.0,1.09854]
[1778144267984,53.56,81215.85,25.0,0.00522,0.0,1.09877]
[1778144273019,53.56,81221.31,25.0,0.00524,0.0,1.10278]
[1778144278056,53.56,81228.97,25.0,0.00527,0.0,1.10841]
[1778144283091,53.56,81224.64,25.0,0.00525,0.0,1.10522]
[1778144288126,53.56,81224.56,25.0,0.00525,0.0,1.10516]
[1778144293161,53.56,81223.48,25.0,0.00525,0.0,1.10437]
[1778144298196,53.56,81221.34,25.0,0.00524,0.0,1.1028]
[1778144303231,53.56,81223.36,25.0,0.00525,0.0,1.10428]
[1778144308266,53.56,81211.28,25.0,0.0052,0.0,1.09543]
[1778144313301,53.56,81217.66,25.0,0.00522,0.0,1.09911]
[1778144319343,53.56,81216.36,25.0,0.00522,0.0,1.09816]
[1778144324378,53.56,81210.21,25.0,0.00519,0.0,1.09367]
[1778144329413,53.56,81203.87,25.0,0.00517,0.0,1.08905]
[1778144335455,53.56,81203.26,25.0,0.00517,0.0,1.08861]
[1778144340490,53.56,81201.95,25.0,0.00516,0.0,1.08766]
[1778144345525,53.56,81210.14,25.0,0.00519,0.0,1.09362]
[1778144350561,53.56,81211.44,25.0,0.0052,0.0,1.09456]
[1778144353134,53.56,81211.47,25.0,0.0052,0.0,1.09459]
[1778144359624,53.56,81208.72,25.0,0.00519,0.0,1.09258]
[1778144364662,53.56,81208.92,25.0,0.00519,0.0,1.09273]
[1778144369696,53.56,81212.31,25.0,0.0052,0.0,1.0952]
[1778144374731,53.56,81210.69,25.0,0.00519,0.0,1.09303]
[1778144380773,53.56,81210.25,25.0,0.00519,0.0,1.09271]
[1778144385808,53.56,81216.56,25.0,0.00521,0.0,1.09731]
[1778144390843,53.56,81217.66,25.0,0.00522,0.0,1.09812]
[1778144395878,53.56,81218.64,25.0,0.00522,0.0,1.09884]
[1778144400913,53.56,81223.29,25.0,0.00524,0.0,1.10224]
[1778144405954,53.56,81219.38,25.0,0.00522,0.0,1.09938]
[1778144410985,53.56,81221.33,25.0,0.00523,0.0,1.10081]
[1778144416023,53.56,81208.77,25.0,0.00518,0.0,1.09163]
[1778144422062,53.56,81204.39,25.0,0.00517,0.0,1.08845]
[1778144428104,53.56,81204.4,25.0,0.00517,0.0,1.08845]
[1778144428186,53.56,81204.4,25.0,0.00517,0.0,1.08845]
[1778144434146,53.56,81185.78,25.0,0.00509,0.0,1.07403]
[1778144440188,53.56,81179.65,25.0,0.00507,0.0,1.06963]
[1778144445223,53.56,81175.88,25.0,0.00505,0.0,1.06693]
[1778144450258,53.56,81172.66,25.0,0.00504,0.0,1.06464]
[1778144455293,53.56,81171.82,25.0,0.00504,0.0,1.06404]
[1778144460328,53.56,81170.26,25.0,0.00503,0.0,1.06293]
[1778144465363,53.56,81181.55,25.0,0.00508,0.0,1.07099]
[1778144470398,53.56,81188.95,25.0,0.0051,0.0,1.0763]
[1778144475433,53.56,81198.4,25.0,0.00514,0.0,1.08312]
[1778144480468,53.56,81201.83,25.0,0.00515,0.0,1.08561]
[1778144485503,53.56,81203.59,25.0,0.00516,0.0,1.08688]
[1778144490538,53.56,81202.96,25.0,0.00516,0.0,1.08642]
[1778144495573,53.56,81211.68,25.0,0.00519,0.0,1.09178]
[1778144500608,53.56,81208.62,25.0,0.00517,0.0,1.08955]
[1778144505643,53.56,81206.42,25.0,0.00517,0.0,1.08795]
[1778144510678,53.56,81198.94,25.0,0.00514,0.0,1.08253]
[1778144515713,53.56,81189.97,25.0,0.0051,0.0,1.07606]
[1778144521758,53.56,81189.99,25.0,0.0051,0.0,1.07608]
[1778144526793,53.56,81188.74,25.0,0.0051,0.0,1.07518]
[1778144531828,53.56,81190.34,25.0,0.0051,0.0,1.07633]
[1778144536870,53.56,81190.22,25.0,0.0051,0.0,1.07624]
[1778144541905,53.56,81184.52,25.0,0.00508,0.0,1.07215]
[1778144546940,53.56,81176.82,25.0,0.00505,0.0,1.06664]
[1778144551976,53.56,81174.06,25.0,0.00504,0.0,1.0637]
[1778144557012,53.56,81163.35,25.0,0.005,0.0,1.05609]
[1778144562047,53.56,81163.3,25.0,0.005,0.0,1.05605]
[1778144566075,53.56,81141.5,25.0,0.00492,0.0,1.04071]
[1778144571110,53.56,81150.28,25.0,0.00495,0.0,1.04687]
[1778144576147,53.56,81150.46,25.0,0.00495,0.0,1.04699]
[1778144581182,53.56,81138.81,25.0,0.00491,0.0,1.03883]
[1778144586217,53.56,81137.66,25.0,0.00491,0.0,1.03802]
[1778144591252,53.56,81131.41,25.0,0.00488,0.0,1.03367]
[1778144596287,53.56,81131.2,25.0,0.00488,0.0,1.03352]
[1778144601322,53.56,81130.1,25.0,0.00488,0.0,1.03276]
[1778144606357,53.56,81126.49,25.0,0.00486,0.0,1.03025]
[1778144611392,53.56,81125.0,25.0,0.00486,0.0,1.02827]
[1778144616427,53.56,81122.1,25.0,0.00484,0.0,1.02626]
[1778144621462,53.56,81123.26,25.0,0.00485,0.0,1.02707]
[1778144626499,53.56,81121.85,25.0,0.00484,0.0,1.02609]
[1778144631535,53.56,81122.84,25.0,0.00485,0.0,1.02678]
[1778144636572,53.56,81124.36,25.0,0.00485,0.0,1.02783]
[1778144641612,53.56,81120.99,25.0,0.00484,0.0,1.0255]
[1778144647654,53.56,81121.67,25.0,0.00484,0.0,1.02597]
[1778144652689,53.56,81122.89,25.0,0.00485,0.0,1.02681]
[1778144657724,53.56,81122.6,25.0,0.00485,0.0,1.02661]
[1778144662760,53.56,81139.95,25.0,0.00491,0.0,1.03867]
[1778144667795,53.56,81139.73,25.0,0.00491,0.0,1.03852]
[1778144672833,53.56,81133.19,25.0,0.00488,0.0,1.03301]
[1778144679882,53.56,81135.18,25.0,0.00489,0.0,1.0344]
[1778144684917,53.56,81133.19,25.0,0.00488,0.0,1.03301]
[1778144689952,53.56,81132.42,25.0,0.00488,0.0,1.03247]
[1778144694987,53.56,81133.95,25.0,0.00488,0.0,1.03354]
[1778144700025,53.56,81138.75,25.0,0.0049,0.0,1.03688]
[1778144705064,53.56,81143.6,25.0,0.00492,0.0,1.04027]
[1778144710099,53.56,81142.83,25.0,0.00492,0.0,1.03973]
[1778144715134,53.56,81141.31,25.0,0.00491,0.0,1.03867]
[1778144721176,53.56,81137.44,25.0,0.0049,0.0,1.03597]
[1778144726211,53.56,81134.88,25.0,0.00489,0.0,1.03419]
[1778144731247,53.56,81129.9,25.0,0.00486,0.0,1.02978]
[1778144736282,53.56,81128.76,25.0,0.00486,0.0,1.02899]
[1778144741317,53.56,81129.12,25.0,0.00486,0.0,1.02924]
[1778144746353,53.56,81125.68,25.0,0.00485,0.0,1.02685]
[1778144748297,53.56,81124.97,25.0,0.00485,0.0,1.02636]
[1778144753402,53.56,81120.66,25.0,0.00483,0.0,1.02339]
[1778144759456,53.56,81120.36,25.0,0.00483,0.0,1.02318]
[1778144764479,53.56,81120.62,25.0,0.00483,0.0,1.02336]
[1778144769514,53.56,81122.81,25.0,0.00484,0.0,1.02487]
[1778144774550,53.56,81121.45,25.0,0.00483,0.0,1.02393]
[1778144779585,53.56,81117.13,25.0,0.00482,0.0,1.02095]
[1778144784620,53.56,81117.94,25.0,0.00482,0.0,1.02151]
[1778144790662,53.56,81117.48,25.0,0.00482,0.0,1.02119]
[1778144795697,53.56,81119.71,25.0,0.00482,0.0,1.02179]
[1778144800732,53.56,81121.36,25.0,0.00483,0.0,1.02293]
[1778144805767,53.56,81120.57,25.0,0.00483,0.0,1.02238]
[1778144810802,53.56,81118.53,25.0,0.00482,0.0,1.02098]
[1778144815837,53.56,81121.72,25.0,0.00483,0.0,1.02318]
[1778144821879,53.56,81120.14,25.0,0.00482,0.0,1.02209]
[1778144826914,53.56,81118.23,25.0,0.00482,0.0,1.02077]
[1778144831959,53.56,81119.93,25.0,0.00482,0.0,1.02194]
[1778144836994,53.56,81119.32,25.0,0.00482,0.0,1.02152]
[1778144842035,53.56,81113.93,25.0,0.0048,0.0,1.01781]
[1778144847070,53.56,81114.32,25.0,0.0048,0.0,1.01808]
[1778144852105,53.56,81130.37,25.0,0.00486,0.0,1.02822]
[1778144857140,53.56,81135.93,25.0,0.00488,0.0,1.03207]
[1778144862175,53.56,81132.52,25.0,0.00486,0.0,1.02971]
[1778144867211,53.56,81136.0,25.0,0.00488,0.0,1.03212]
[1778144872246,53.56,81139.59,25.0,0.00489,0.0,1.03462]
[1778144878288,53.56,81140.23,25.0,0.00489,0.0,1.03507]
[1778144883323,53.56,81142.96,25.0,0.0049,0.0,1.03697]
[1778144888358,53.56,81138.71,25.0,0.00489,0.0,1.03401]
[1778144893427,53.56,81139.38,25.0,0.00489,0.0,1.03447]
[1778144898463,53.56,81140.58,25.0,0.00489,0.0,1.03531]
[1778144903498,53.56,81143.16,25.0,0.0049,0.0,1.03711]
[1778144908533,53.56,81139.61,25.0,0.00489,0.0,1.03463]
[1778144915582,53.56,81137.88,25.0,0.00488,0.0,1.03248]
[1778144921624,53.56,81138.48,25.0,0.00488,0.0,1.0329]
[1778144926659,53.56,81137.2,25.0,0.00488,0.0,1.03201]
[1778144931694,53.56,81137.79,25.0,0.00488,0.0,1.03242]
[1778144936729,53.56,81137.53,25.0,0.00488,0.0,1.03224]
[1778144941764,53.56,81141.47,25.0,0.00489,0.0,1.03498]
[1778144946799,53.56,81143.82,25.0,0.0049,0.0,1.03662]
[1778144951834,53.56,81144.78,25.0,0.0049,0.0,1.03729]
[1778144956870,53.56,81146.05,25.0,0.00491,0.0,1.03818]
[1778144961904,53.56,81160.04,25.0,0.00496,0.0,1.04799]
[1778144966939,53.56,81157.53,25.0,0.00495,0.0,1.04622]
[1778144971981,53.56,81157.7,25.0,0.00495,0.0,1.04539]
[1778144977018,53.56,81157.53,25.0,0.00495,0.0,1.04527]
[1778144983060,53.56,81156.02,25.0,0.00494,0.0,1.04421]
[1778144988095,53.56,81157.16,25.0,0.00495,0.0,1.04501]
[1778144993130,53.56,81158.16,25.0,0.00495,0.0,1.04571]
[1778144998165,53.56,81158.97,25.0,0.00495,0.0,1.04628]
[1778145003200,53.56,81159.08,25.0,0.00495,0.0,1.04636]
[1778145008235,53.56,81159.14,25.0,0.00495,0.0,1.0464]
[1778145014279,53.56,81158.74,25.0,0.00495,0.0,1.04612]
[1778145019314,53.56,81158.71,25.0,0.00495,0.0,1.0461]
[1778145024351,53.56,81159.38,25.0,0.00495,0.0,1.04657]
[1778145031400,53.56,81159.51,25.0,0.00495,0.0,1.0457]
[1778145036435,53.56,81159.54,25.0,0.00495,0.0,1.04572]
[1778145041470,53.56,81170.74,25.0,0.00499,0.0,1.05362]
[1778145046505,53.56,81175.09,25.0,0.00501,0.0,1.0567]
[1778145051540,53.56,81162.26,25.0,0.00496,0.0,1.04764]
[1778145057583,53.56,81162.7,25.0,0.00496,0.0,1.04795]
[1778145063625,53.56,81162.72,25.0,0.00496,0.0,1.04796]
[1778145071681,53.56,81162.34,25.0,0.00496,0.0,1.04769]
[1778145076716,53.56,81161.89,25.0,0.00496,0.0,1.04738]
[1778145081752,53.56,81161.39,25.0,0.00496,0.0,1.04702]
[1778145086787,53.56,81161.28,25.0,0.00496,0.0,1.04695]
[1778145091823,53.56,81161.95,25.0,0.00495,0.0,1.04646]
[1778145096858,53.56,81161.93,25.0,0.00495,0.0,1.04645]
[1778145101893,53.56,81162.05,25.0,0.00495,0.0,1.04653]
[1778145106928,53.56,81161.51,25.0,0.00495,0.0,1.04615]
[1778145111963,53.56,81145.72,25.0,0.0049,0.0,1.03509]
[1778145116163,53.56,81139.48,25.0,0.00487,0.0,1.03075]
[1778145116235,53.56,81139.62,25.0,0.00487,0.0,1.03085]
[1778145122034,53.56,81138.33,25.0,0.00487,0.0,1.02995]
[1778145127069,53.56,81137.16,25.0,0.00486,0.0,1.02914]
[1778145136132,53.56,81137.86,25.0,0.00487,0.0,1.02963]
[1778145137541,53.56,81137.86,25.0,0.00487,0.0,1.02963]
[1778145137567,53.56,81139.49,25.0,0.00487,0.0,1.03076]
[1778145143498,53.56,81139.87,25.0,0.00487,0.0,1.03102]
[1778145143599,53.56,81140.92,25.0,0.00488,0.0,1.03175]
[1778145149223,53.56,81137.64,25.0,0.00487,0.0,1.02948]
[1778145154258,53.56,81137.05,25.0,0.00486,0.0,1.02812]
[1778145159294,53.56,81137.65,25.0,0.00486,0.0,1.02854]
[1778145164329,53.56,81143.95,25.0,0.00488,0.0,1.03291]
[1778145170371,53.56,81145.94,25.0,0.00489,0.0,1.0343]
[1778145175406,53.56,81146.0,25.0,0.00489,0.0,1.03434]
[1778145180441,53.56,81146.74,25.0,0.00489,0.0,1.03486]
[1778145187490,53.56,81146.64,25.0,0.00489,0.0,1.03479]
[1778145192526,53.56,81148.66,25.0,0.0049,0.0,1.03619]
[1778145197561,53.56,81149.81,25.0,0.00491,0.0,1.037]
[1778145202596,53.56,81157.75,25.0,0.00493,0.0,1.04255]
[1778145207631,53.56,81159.29,25.0,0.00494,0.0,1.04363]
[1778145212666,53.56,81159.13,25.0,0.00494,0.0,1.04257]
[1778145218708,53.56,81156.39,25.0,0.00493,0.0,1.04065]
[1778145223743,53.56,81154.81,25.0,0.00492,0.0,1.03954]
[1778145228778,53.56,81155.43,25.0,0.00492,0.0,1.03997]
[1778145235827,53.56,81154.45,25.0,0.00492,0.0,1.03929]
[1778145238472,53.56,81154.49,25.0,0.00492,0.0,1.03932]
[1778145238849,53.56,81154.53,25.0,0.00492,0.0,1.03934]
[1778145243883,53.56,81159.54,25.0,0.00494,0.0,1.04285]
[1778145248918,53.56,81158.57,25.0,0.00493,0.0,1.04217]
[1778145250372,53.56,81158.54,25.0,0.00493,0.0,1.04215]
[1778145250932,53.56,81158.4,25.0,0.00493,0.0,1.04205]
[1778145256974,53.56,81154.55,25.0,0.00492,0.0,1.03936]
[1778145263017,53.56,81154.79,25.0,0.00492,0.0,1.03953]
[1778145271073,53.56,81154.35,25.0,0.00491,0.0,1.03827]
[1778145276108,53.56,81155.3,25.0,0.00492,0.0,1.03893]
[1778145281143,53.56,81156.73,25.0,0.00492,0.0,1.03993]
[1778145286178,53.56,81170.61,25.0,0.00497,0.0,1.04968]
[1778145291213,53.56,81169.68,25.0,0.00497,0.0,1.04903]
[1778145296248,53.56,81170.55,25.0,0.00497,0.0,1.04964]
[1778145301283,53.56,81177.18,25.0,0.005,0.0,1.05433]
[1778145306318,53.56,81180.05,25.0,0.00501,0.0,1.05636]
[1778145311353,53.56,81177.44,25.0,0.005,0.0,1.05451]
[1778145316388,53.56,81176.66,25.0,0.005,0.0,1.05396]
[1778145322430,53.56,81168.77,25.0,0.00497,0.0,1.04839]
[1778145327465,53.56,81171.61,25.0,0.00498,0.0,1.05039]
[1778145332500,53.56,81171.53,25.0,0.00497,0.0,1.04937]
[1778145337535,53.56,81175.83,25.0,0.00499,0.0,1.05241]
[1778145342570,53.56,81176.0,25.0,0.00499,0.0,1.05253]
[1778145347605,53.56,81174.41,25.0,0.00498,0.0,1.05141]
[1778145352640,53.56,81174.85,25.0,0.00498,0.0,1.05172]
[1778145357675,53.56,81174.61,25.0,0.00498,0.0,1.05155]
[1778145362710,53.56,81175.45,25.0,0.00499,0.0,1.05214]
[1778145368752,53.56,81166.51,25.0,0.00495,0.0,1.04584]
[1778145373787,53.56,81164.73,25.0,0.00495,0.0,1.04458]
[1778145378822,53.56,81164.61,25.0,0.00495,0.0,1.0445]
[1778145383857,53.56,81164.77,25.0,0.00495,0.0,1.04461]
[1778145388892,53.56,81163.89,25.0,0.00494,0.0,1.04399]
[1778145393927,53.56,81164.68,25.0,0.00494,0.0,1.04359]
[1778145398962,53.56,81165.29,25.0,0.00494,0.0,1.04402]
[1778145403997,53.56,81172.63,25.0,0.00497,0.0,1.04919]
[1778145409033,53.56,81188.89,25.0,0.00503,0.0,1.06071]
[1778145414068,53.56,81196.69,25.0,0.00506,0.0,1.06627]
[1778145419103,53.56,81197.13,25.0,0.00506,0.0,1.06659]
[1778145425146,53.56,81197.94,25.0,0.00507,0.0,1.06717]
[1778145430181,53.56,81197.57,25.0,0.00506,0.0,1.0669]
[1778145435217,53.56,81193.14,25.0,0.00505,0.0,1.06374]
[1778145440251,53.56,81186.55,25.0,0.00502,0.0,1.05904]
[1778145445286,53.56,81195.11,25.0,0.00505,0.0,1.06514]
[1778145450333,53.56,81200.85,25.0,0.00508,0.0,1.06925]
[1778145459396,53.56,81204.96,25.0,0.00509,0.0,1.07122]
[1778145464431,53.56,81207.95,25.0,0.0051,0.0,1.07337]
[1778145469466,53.56,81205.59,25.0,0.00509,0.0,1.07167]
[1778145474501,53.56,81203.25,25.0,0.00508,0.0,1.07]
[1778145479536,53.56,81185.18,25.0,0.00501,0.0,1.0571]
[1778145484571,53.56,81178.32,25.0,0.00499,0.0,1.05224]
[1778145486388,53.56,81178.13,25.0,0.00499,0.0,1.05211]
[1778145486743,53.56,81178.13,25.0,0.00499,0.0,1.05211]
[1778145486842,53.56,81177.92,25.0,0.00499,0.0,1.05196]
[1778145487807,53.56,81177.92,25.0,0.00499,0.0,1.05196]
[1778145488811,53.56,81177.86,25.0,0.00499,0.0,1.05192]
[1778145489696,53.56,81178.36,25.0,0.00499,0.0,1.05227]
[1778145492442,53.56,81180.61,25.0,0.005,0.0,1.05386]
[1778145494592,53.56,81180.51,25.0,0.005,0.0,1.05379]
[1778145497623,53.56,81179.59,25.0,0.00499,0.0,1.05314]
[1778145502702,53.56,81179.28,25.0,0.00499,0.0,1.05292]
[1778145503361,53.56,81179.28,25.0,0.00499,0.0,1.05292]
[1778145504071,53.56,81179.28,25.0,0.00499,0.0,1.05292]
[1778145505677,53.56,81176.13,25.0,0.00498,0.0,1.0507]
[1778145506533,53.56,81176.29,25.0,0.00498,0.0,1.05081]
[1778145509612,53.56,81174.61,25.0,0.00497,0.0,1.04962]
[1778145513364,53.56,81176.44,25.0,0.00498,0.0,1.04995]
[1778145519058,53.56,81174.59,25.0,0.00497,0.0,1.04865]
[1778145519783,53.56,81174.59,25.0,0.00497,0.0,1.04865]
[1778145522855,53.56,81173.81,25.0,0.00497,0.0,1.0481]
[1778145523490,53.56,81174.1,25.0,0.00497,0.0,1.0483]
[1778145525878,53.56,81173.91,25.0,0.00497,0.0,1.04817]
[1778145526626,53.56,81173.72,25.0,0.00497,0.0,1.04804]
[1778145528159,53.56,81173.71,25.0,0.00497,0.0,1.04803]
[1778145529782,53.56,81173.71,25.0,0.00497,0.0,1.04803]
[1778145534931,53.56,81170.96,25.0,0.00496,0.0,1.04609]
[1778145535696,53.56,81170.96,25.0,0.00496,0.0,1.04609]
[1778145537418,53.56,81170.92,25.0,0.00496,0.0,1.04606]
[1778145542986,53.56,81173.86,25.0,0.00497,0.0,1.04813]
[1778145548021,53.56,81176.9,25.0,0.00498,0.0,1.05028]
[1778145548362,53.56,81176.9,25.0,0.00498,0.0,1.05028]
[1778145550240,53.56,81176.94,25.0,0.00498,0.0,1.05031]
[1778145552483,53.56,81177.88,25.0,0.00498,0.0,1.05097]
[1778145552696,53.56,81177.88,25.0,0.00498,0.0,1.05097]
[1778145559098,53.56,81184.93,25.0,0.00501,0.0,1.05596]
[1778145563731,53.56,81183.2,25.0,0.005,0.0,1.05473]
[1778145564461,53.56,81183.18,25.0,0.005,0.0,1.05472]
[1778145568717,53.56,81183.42,25.0,0.005,0.0,1.05489]
[1778145569374,53.56,81183.5,25.0,0.005,0.0,1.05495]
[1778145575777,53.56,81182.26,25.0,0.00499,0.0,1.0531]
[1778145576517,53.56,81182.39,25.0,0.00499,0.0,1.0532]
[1778145577200,53.56,81182.39,25.0,0.00499,0.0,1.0532]
[1778145579949,53.56,81183.41,25.0,0.005,0.0,1.05392]
[1778145580063,53.56,81183.41,25.0,0.005,0.0,1.05392]
[1778145582176,53.56,81177.11,25.0,0.00497,0.0,1.04947]
[1778145587294,53.56,81177.98,25.0,0.00498,0.0,1.05008]
[1778145588093,53.56,81177.98,25.0,0.00498,0.0,1.05008]
[1778145588871,53.56,81177.9,25.0,0.00498,0.0,1.05002]
[1778145589675,53.56,81177.85,25.0,0.00498,0.0,1.04999]
[1778145590450,53.56,81177.92,25.0,0.00498,0.0,1.05004]
[1778145591078,53.56,81177.92,25.0,0.00498,0.0,1.05004]
[1778145591984,53.56,81177.92,25.0,0.00498,0.0,1.05004]
[1778145592833,53.56,81178.97,25.0,0.00498,0.0,1.05078]
[1778145593720,53.56,81180.1,25.0,0.00499,0.0,1.05158]
[1778145594383,53.56,81180.54,25.0,0.00499,0.0,1.05189]
[1778145595124,53.56,81180.54,25.0,0.00499,0.0,1.05189]
[1778145596913,53.56,81180.62,25.0,0.00499,0.0,1.05194]
[1778145597758,53.56,81180.53,25.0,0.00499,0.0,1.05188]
[1778145600865,53.56,81180.65,25.0,0.00499,0.0,1.05197]
[1778145601696,53.56,81180.64,25.0,0.00499,0.0,1.05196]
[1778145607437,53.56,81181.71,25.0,0.00499,0.0,1.05272]
[1778145609457,53.56,81179.35,25.0,0.00498,0.0,1.05105]
[1778145610048,53.56,81179.35,25.0,0.00498,0.0,1.05105]
[1778145614562,53.56,81179.52,25.0,0.00498,0.0,1.05117]
[1778145615183,53.56,81179.52,25.0,0.00498,0.0,1.05117]
[1778145622544,53.56,81183.62,25.0,0.005,0.0,1.05407]
[1778145624483,53.56,81183.05,25.0,0.005,0.0,1.05366]
[1778145625089,53.56,81183.05,25.0,0.005,0.0,1.05366]
[1778145629767,53.56,81181.82,25.0,0.00499,0.0,1.05279]
[1778145630510,53.56,81181.8,25.0,0.00499,0.0,1.05278]
[1778145634834,53.56,81177.11,25.0,0.00497,0.0,1.0485]
[1778145635489,53.56,81177.02,25.0,0.00497,0.0,1.04844]
[1778145639795,53.56,81164.59,25.0,0.00492,0.0,1.03971]
[1778145642064,53.56,81164.62,25.0,0.00492,0.0,1.03973]
[1778145643600,53.56,81164.81,25.0,0.00492,0.0,1.03986]
[1778145644189,53.56,81164.81,25.0,0.00492,0.0,1.03986]
[1778145644941,53.56,81164.73,25.0,0.00492,0.0,1.0398]
[1778145646704,53.56,81163.87,25.0,0.00492,0.0,1.0392]
[1778145651709,53.56,81156.84,25.0,0.0049,0.0,1.03429]
[1778145651727,53.56,81156.84,25.0,0.0049,0.0,1.03429]
[1778145653348,53.56,81156.84,25.0,0.0049,0.0,1.03429]
[1778145654340,53.56,81146.48,25.0,0.00486,0.0,1.02709]
[1778145658279,53.56,81125.05,25.0,0.00478,0.0,1.01233]
[1778145658740,53.56,81126.15,25.0,0.00479,0.0,1.01308]
[1778145662242,53.56,81124.1,25.0,0.00478,0.0,1.01168]
[1778145662316,53.56,81124.1,25.0,0.00478,0.0,1.01168]
[1778145662368,53.56,81124.1,25.0,0.00478,0.0,1.01168]
[1778145662427,53.56,81124.05,25.0,0.00478,0.0,1.01164]
[1778145663216,53.56,81124.05,25.0,0.00478,0.0,1.01164]
[1778145663239,53.56,81114.7,25.0,0.00474,0.0,1.00526]
[1778145666190,53.56,81112.59,25.0,0.00474,0.0,1.00383]
[1778145666210,53.56,81110.66,25.0,0.00473,0.0,1.00251]
[1778145667264,53.56,81110.66,25.0,0.00473,0.0,1.00251]
[1778145667327,53.56,81109.14,25.0,0.00473,0.0,1.00148]
[1778145667931,53.56,81109.14,25.0,0.00473,0.0,1.00148]
[1778145668056,53.56,81109.14,25.0,0.00473,0.0,1.00148]
[1778145668591,53.56,81109.1,25.0,0.00472,0.0,1.00146]
[1778145668610,53.56,81109.1,25.0,0.00472,0.0,1.00146]
[1778145670139,53.56,81096.54,25.0,0.00468,0.0,0.99296]
[1778145670222,53.56,81094.75,25.0,0.00467,0.0,0.99176]
[1778145672693,53.56,81096.85,25.0,0.00468,0.0,0.99317]
[1778145672913,53.56,81094.17,25.0,0.00467,0.0,0.99137]
[1778145675402,53.56,81094.03,25.0,0.00467,0.0,0.99127]
[1778145675451,53.56,81094.34,25.0,0.00467,0.0,0.99148]
[1778145675848,53.56,81094.34,25.0,0.00467,0.0,0.99148]
[1778145675934,53.56,81093.73,25.0,0.00467,0.0,0.99107]
[1778145679235,53.56,81092.82,25.0,0.00467,0.0,0.99046]
[1778145679246,53.56,81091.8,25.0,0.00466,0.0,0.98977]
[1778145680082,53.56,81091.8,25.0,0.00466,0.0,0.98977]
[1778145680183,53.56,81091.73,25.0,0.00466,0.0,0.98973]
[1778145680801,53.56,81091.73,25.0,0.00466,0.0,0.98973]
[1778145681170,53.56,81091.73,25.0,0.00466,0.0,0.98973]
[1778145682516,53.56,81081.86,25.0,0.00463,0.0,0.98311]
[1778145683164,53.56,81081.86,25.0,0.00463,0.0,0.98311]
[1778145683663,53.56,81081.75,25.0,0.00463,0.0,0.98304]
[1778145683906,53.56,81081.75,25.0,0.00463,0.0,0.98304]
[1778145686186,53.56,81074.16,25.0,0.0046,0.0,0.97798]
[1778145686285,53.56,81074.45,25.0,0.0046,0.0,0.97817]
[1778145687064,53.56,81074.45,25.0,0.0046,0.0,0.97817]
[1778145687165,53.56,81073.81,25.0,0.0046,0.0,0.97775]
[1778145690179,53.56,81074.0,25.0,0.0046,0.0,0.97787]
[1778145690280,53.56,81074.94,25.0,0.00461,0.0,0.9785]
[1778145690902,53.56,81074.94,25.0,0.00461,0.0,0.9785]
[1778145691044,53.56,81073.7,25.0,0.0046,0.0,0.97676]
[1778145691779,53.56,81073.7,25.0,0.0046,0.0,0.97676]
[1778145692051,53.56,81073.89,25.0,0.0046,0.0,0.97689]
[1778145692721,53.56,81073.89,25.0,0.0046,0.0,0.97689]
[1778145693058,53.56,81076.91,25.0,0.00461,0.0,0.9789]
[1778145694508,53.56,81080.54,25.0,0.00462,0.0,0.98132]
[1778145695072,53.56,81083.0,25.0,0.00463,0.0,0.98296]
[1778145695929,53.56,81083.0,25.0,0.00463,0.0,0.98296]
[1778145696079,53.56,81082.87,25.0,0.00463,0.0,0.98287]
[1778145697387,53.56,81082.87,25.0,0.00463,0.0,0.98287]
[1778145697411,53.56,81088.3,25.0,0.00465,0.0,0.98651]
[1778145698071,53.56,81088.3,25.0,0.00465,0.0,0.98651]
[1778145698308,53.56,81088.88,25.0,0.00465,0.0,0.98689]
[1778145699542,53.56,81088.72,25.0,0.00465,0.0,0.98679]
[1778145700123,53.56,81088.72,25.0,0.00465,0.0,0.98679]
[1778145711509,53.56,81087.81,25.0,0.00465,0.0,0.98618]
[1778145712202,53.56,81087.81,25.0,0.00465,0.0,0.98618]
[1778145713821,53.56,81092.91,25.0,0.00466,0.0,0.9896]
[1778145714205,53.56,81092.31,25.0,0.00466,0.0,0.9892]
[1778145714769,53.56,81092.31,25.0,0.00466,0.0,0.9892]
[1778145715212,53.56,81089.62,25.0,0.00465,0.0,0.98739]
[1778145716457,53.56,81089.62,25.0,0.00465,0.0,0.98739]
[1778145717088,53.56,81091.32,25.0,0.00466,0.0,0.98853]
[1778145722253,53.56,81090.03,25.0,0.00465,0.0,0.98767]
[1778145722261,53.56,81088.68,25.0,0.00465,0.0,0.98676]
[1778145722899,53.56,81088.68,25.0,0.00465,0.0,0.98676]
[1778145723268,53.56,81088.65,25.0,0.00465,0.0,0.98674]
[1778145724581,53.56,81088.84,25.0,0.00465,0.0,0.98687]
[1778145725304,53.56,81088.84,25.0,0.00465,0.0,0.98687]
[1778145732270,53.56,81078.28,25.0,0.00461,0.0,0.97981]
[1778145737366,53.56,81078.96,25.0,0.00462,0.0,0.98026]
[1778145737621,53.56,81078.96,25.0,0.00462,0.0,0.98026]
[1778145738458,53.56,81078.96,25.0,0.00462,0.0,0.98026]
[1778145738879,53.56,81076.94,25.0,0.00461,0.0,0.97892]
[1778145739345,53.56,81076.94,25.0,0.00461,0.0,0.97892]
[1778145740791,53.56,81074.98,25.0,0.0046,0.0,0.97761]
[1778145740866,53.56,81074.98,25.0,0.0046,0.0,0.97761]
[1778145741394,53.56,81075.04,25.0,0.0046,0.0,0.97765]
[1778145741608,53.56,81075.04,25.0,0.0046,0.0,0.97765]
[1778145742401,53.56,81075.08,25.0,0.0046,0.0,0.97768]
[1778145748443,53.56,81074.88,25.0,0.0046,0.0,0.97755]
[1778145753478,53.56,81075.11,25.0,0.0046,0.0,0.97679]
[1778145758374,53.56,81075.58,25.0,0.0046,0.0,0.9771]
[1778145758513,53.56,81077.68,25.0,0.00461,0.0,0.9785]
[1778145759282,53.56,81077.68,25.0,0.00461,0.0,0.9785]
[1778145759520,53.56,81081.22,25.0,0.00462,0.0,0.98086]
[1778145764546,53.56,81088.73,25.0,0.00465,0.0,0.98588]
[1778145765248,53.56,81088.73,25.0,0.00465,0.0,0.98588]
[1778145768316,53.56,81089.51,25.0,0.00465,0.0,0.9864]
[1778145768417,53.56,81089.51,25.0,0.00465,0.0,0.9864]
[1778145769039,53.56,81089.51,25.0,0.00465,0.0,0.9864]
[1778145769049,53.56,81089.9,25.0,0.00465,0.0,0.98666]
[1778145771997,53.56,81089.94,25.0,0.00465,0.0,0.98669]
[1778145772096,53.56,81089.53,25.0,0.00465,0.0,0.98641]
[1778145772770,53.56,81089.53,25.0,0.00465,0.0,0.98641]
[1778145772843,53.56,81088.94,25.0,0.00465,0.0,0.98602]
[1778145774481,53.56,81088.94,25.0,0.00465,0.0,0.98602]
[1778145774625,53.56,81089.19,25.0,0.00465,0.0,0.98618]
[1778145776888,53.56,81089.29,25.0,0.00465,0.0,0.98625]
[1778145776893,53.56,81089.29,25.0,0.00465,0.0,0.98625]
[1778145777076,53.56,81089.29,25.0,0.00465,0.0,0.98625]
[1778145777089,53.56,81089.29,25.0,0.00465,0.0,0.98625]
[1778145777107,53.56,81089.29,25.0,0.00465,0.0,0.98625]
[1778145783374,53.56,81080.43,25.0,0.00462,0.0,0.98033]
[1778145784142,53.56,81079.57,25.0,0.00461,0.0,0.97976]
[1778145784188,53.56,81077.13,25.0,0.00461,0.0,0.97813]
[1778145785654,53.56,81076.11,25.0,0.0046,0.0,0.97745]
[1778145785755,53.56,81076.21,25.0,0.0046,0.0,0.97752]
[1778145792245,53.56,81078.53,25.0,0.00461,0.0,0.97906]
[1778145792306,53.56,81078.13,25.0,0.00461,0.0,0.9788]
[1778145794703,53.56,81078.78,25.0,0.00461,0.0,0.97923]
[1778145794767,53.56,81078.68,25.0,0.00461,0.0,0.97916]
[1778145800401,53.56,81079.36,25.0,0.00461,0.0,0.97962]
[1778145801921,53.56,81078.8,25.0,0.00461,0.0,0.97924]
[1778145801935,53.56,81078.82,25.0,0.00461,0.0,0.97926]
[1778145802611,53.56,81078.82,25.0,0.00461,0.0,0.97926]
[1778145802823,53.56,81078.77,25.0,0.00461,0.0,0.97922]
[1778145804022,53.56,81078.77,25.0,0.00461,0.0,0.97922]
[1778145804122,53.56,81081.37,25.0,0.00462,0.0,0.98096]
[1778145804783,53.56,81081.37,25.0,0.00462,0.0,0.98096]
[1778145804837,53.56,81081.91,25.0,0.00462,0.0,0.98132]
[1778145809872,53.56,81083.52,25.0,0.00463,0.0,0.98239]
[1778145812996,53.56,81083.69,25.0,0.00462,0.0,0.98159]
[1778145813082,53.56,81083.67,25.0,0.00462,0.0,0.98158]
[1778145813868,53.56,81083.67,25.0,0.00462,0.0,0.98158]
[1778145813900,53.56,81083.74,25.0,0.00462,0.0,0.98162]
[1778145814635,53.56,81083.74,25.0,0.00462,0.0,0.98162]
[1778145815340,53.56,81083.74,25.0,0.00462,0.0,0.98162]
[1778145816797,53.56,81083.88,25.0,0.00462,0.0,0.98172]
[1778145816921,53.56,81086.01,25.0,0.00463,0.0,0.98314]
[1778145819036,53.56,81084.64,25.0,0.00463,0.0,0.98222]
[1778145819131,53.56,81084.73,25.0,0.00463,0.0,0.98228]
[1778145824979,53.56,81081.71,25.0,0.00462,0.0,0.98027]
[1778145825921,53.56,81081.71,25.0,0.00462,0.0,0.98027]
[1778145831021,53.56,81080.24,25.0,0.00461,0.0,0.97929]
[1778145833473,53.56,81080.31,25.0,0.00461,0.0,0.97934]
[1778145834299,53.56,81080.66,25.0,0.00461,0.0,0.97957]
[1778145835608,53.56,81080.66,25.0,0.00461,0.0,0.97957]
[1778145836393,53.56,81079.99,25.0,0.00461,0.0,0.97912]
[1778145841310,53.56,81079.56,25.0,0.00461,0.0,0.97884]
[1778145842755,53.56,81079.17,25.0,0.00461,0.0,0.97858]
[1778145843474,53.56,81079.17,25.0,0.00461,0.0,0.97858]
[1778145844243,53.56,81079.4,25.0,0.00461,0.0,0.97873]
[1778145847261,53.56,81079.34,25.0,0.00461,0.0,0.97869]
[1778145847857,53.56,81079.3,25.0,0.00461,0.0,0.97866]
[1778145848699,53.56,81079.23,25.0,0.00461,0.0,0.97862]
[1778145849432,53.56,81079.23,25.0,0.00461,0.0,0.97862]
[1778145850041,53.56,81079.14,25.0,0.00461,0.0,0.97856]
[1778145852729,53.56,81081.44,25.0,0.00462,0.0,0.98009]
[1778145855638,53.56,81083.62,25.0,0.00462,0.0,0.98154]
[1778145857070,53.56,81082.06,25.0,0.00462,0.0,0.9805]
[1778145858600,53.56,81082.86,25.0,0.00462,0.0,0.98104]
[1778145858761,53.56,81083.0,25.0,0.00462,0.0,0.98113]
[1778145860780,53.56,81084.44,25.0,0.00463,0.0,0.98209]
[1778145862401,53.56,81083.75,25.0,0.00462,0.0,0.98163]
[1778145864655,53.56,81084.4,25.0,0.00463,0.0,0.98206]
[1778145865481,53.56,81084.4,25.0,0.00463,0.0,0.98206]
[1778145872719,53.56,81091.98,25.0,0.00465,0.0,0.98622]
[1778145873389,53.56,81091.98,25.0,0.00465,0.0,0.98622]
[1778145879366,53.56,81086.02,25.0,0.00463,0.0,0.98223]
[1778145884401,53.56,81085.19,25.0,0.00462,0.0,0.98168]
[1778145885407,53.56,81085.19,25.0,0.00462,0.0,0.98168]
[1778145885426,53.56,81085.19,25.0,0.00462,0.0,0.98168]
[1778145892964,53.56,81080.43,25.0,0.00461,0.0,0.9785]
[1778145893670,53.56,81080.43,25.0,0.00461,0.0,0.9785]
[1778145899506,53.56,81079.63,25.0,0.00461,0.0,0.97797]
[1778145902122,53.56,81079.63,25.0,0.00461,0.0,0.97797]
[1778145902845,53.56,81078.96,25.0,0.0046,0.0,0.97752]
[1778145907652,53.56,81085.65,25.0,0.00463,0.0,0.98198]
[1778145908006,53.56,81089.71,25.0,0.00464,0.0,0.9847]
[1778145914383,53.56,81090.44,25.0,0.00464,0.0,0.98519]
[1778145915062,53.56,81091.12,25.0,0.00464,0.0,0.98564]
[1778145919823,53.56,81086.57,25.0,0.00463,0.0,0.9826]
[1778145920239,53.56,81086.57,25.0,0.00463,0.0,0.9826]
[1778145920490,53.56,81086.57,25.0,0.00463,0.0,0.9826]
[1778145920587,53.56,81086.57,25.0,0.00463,0.0,0.9826]
[1778145925293,53.56,81082.25,25.0,0.00461,0.0,0.97971]
[1778145925939,53.56,81082.36,25.0,0.00461,0.0,0.97979]
[1778145927378,53.56,81082.52,25.0,0.00462,0.0,0.97989]
[1778145927553,53.56,81082.52,25.0,0.00462,0.0,0.97989]
[1778145928888,53.56,81089.78,25.0,0.00464,0.0,0.98474]
[1778145929637,53.56,81089.78,25.0,0.00464,0.0,0.98474]
[1778145933529,53.56,81083.55,25.0,0.00461,0.0,0.97967]
[1778145934068,53.56,81083.32,25.0,0.00461,0.0,0.97951]
[1778145938178,53.56,81074.11,25.0,0.00458,0.0,0.97339]
[1778145938514,53.56,81074.11,25.0,0.00458,0.0,0.97339]
[1778145943814,53.56,81061.67,25.0,0.00454,0.0,0.96518]
[1778145944851,53.56,81061.67,25.0,0.00454,0.0,0.96518]
[1778145945777,53.56,81061.63,25.0,0.00454,0.0,0.96515]
[1778145946977,53.56,81061.22,25.0,0.00454,0.0,0.96488]
[1778145948465,53.56,81061.22,25.0,0.00454,0.0,0.96488]
[1778145949944,53.56,81060.22,25.0,0.00453,0.0,0.96422]
[1778145950724,53.56,81060.22,25.0,0.00453,0.0,0.96422]
[1778145952928,53.56,81060.2,25.0,0.00453,0.0,0.96421]
[1778145952999,53.56,81060.2,25.0,0.00453,0.0,0.96421]
[1778145953055,53.56,81060.2,25.0,0.00453,0.0,0.96421]
[1778145954488,53.56,81060.24,25.0,0.00453,0.0,0.96424]
[1778145959927,53.56,81068.91,25.0,0.00456,0.0,0.96995]
[1778145960809,53.56,81068.91,25.0,0.00456,0.0,0.96995]
[1778145961855,53.56,81068.25,25.0,0.00456,0.0,0.96951]
[1778145964321,53.56,81068.78,25.0,0.00456,0.0,0.96987]
[1778145966603,53.56,81065.24,25.0,0.00455,0.0,0.96753]
[1778145968756,53.56,81066.74,25.0,0.00456,0.0,0.96852]
[1778145969603,53.56,81065.34,25.0,0.00455,0.0,0.96759]
[1778145972769,53.56,81066.51,25.0,0.00456,0.0,0.96837]
[1778145973428,53.56,81066.51,25.0,0.00456,0.0,0.96837]
[1778145973994,53.56,81066.92,25.0,0.00456,0.0,0.96864]
[1778145974863,53.56,81066.74,25.0,0.00456,0.0,0.96852]
[1778145975647,53.56,81066.74,25.0,0.00456,0.0,0.96852]
[1778145976379,53.56,81066.85,25.0,0.00456,0.0,0.96859]
[1778145982084,53.56,81072.67,25.0,0.00458,0.0,0.97244]
[1778145987119,53.56,81073.84,25.0,0.00458,0.0,0.97321]
[1778145990983,53.56,81073.92,25.0,0.00458,0.0,0.97327]
[1778145991852,53.56,81073.95,25.0,0.00458,0.0,0.97238]
[1778145997189,53.56,81068.04,25.0,0.00456,0.0,0.96847]
[1778146001964,53.56,81067.91,25.0,0.00456,0.0,0.96838]
[1778146002850,53.56,81070.15,25.0,0.00456,0.0,0.96986]
[1778146006012,53.56,81069.01,25.0,0.00456,0.0,0.96911]
[1778146006816,53.56,81069.25,25.0,0.00456,0.0,0.96927]
[1778146009853,53.56,81069.01,25.0,0.00456,0.0,0.96911]
[1778146011020,53.56,81067.85,25.0,0.00456,0.0,0.96834]
[1778146011359,53.56,81067.85,25.0,0.00456,0.0,0.96834]
[1778146012277,53.56,81065.43,25.0,0.00455,0.0,0.96675]
[1778146020360,53.56,81060.78,25.0,0.00453,0.0,0.96369]
[1778146025395,53.56,81061.2,25.0,0.00453,0.0,0.96396]
[1778146030358,53.56,81057.55,25.0,0.00452,0.0,0.96157]
[1778146030670,53.56,81057.55,25.0,0.00452,0.0,0.96157]
[1778146030704,53.56,81049.49,25.0,0.00449,0.0,0.95629]
[1778146031665,53.56,81049.49,25.0,0.00449,0.0,0.95629]
[1778146031754,53.56,81046.27,25.0,0.00448,0.0,0.95419]
[1778146037501,53.56,81041.64,25.0,0.00447,0.0,0.95117]
[1778146042536,53.56,81046.1,25.0,0.00448,0.0,0.95408]
[1778146047571,53.56,81044.38,25.0,0.00448,0.0,0.95296]
[1778146048274,53.56,81044.38,25.0,0.00448,0.0,0.95296]
[1778146053613,53.56,81042.49,25.0,0.00447,0.0,0.95083]
[1778146056024,53.56,81042.6,25.0,0.00447,0.0,0.9509]
[1778146056634,53.56,81042.45,25.0,0.00447,0.0,0.95081]
[1778146061670,53.56,81040.38,25.0,0.00446,0.0,0.94946]
[1778146065697,53.56,81019.0,25.0,0.00439,0.0,0.93567]
[1778146066083,53.56,81019.0,25.0,0.00439,0.0,0.93567]
[1778146066704,53.56,81015.57,25.0,0.00438,0.0,0.93347]
[1778146071739,53.56,81017.49,25.0,0.00438,0.0,0.9347]
[1778146076774,53.56,81015.55,25.0,0.00438,0.0,0.93346]
[1778146081811,53.56,81009.69,25.0,0.00436,0.0,0.92971]
[1778146086844,53.56,80993.4,25.0,0.0043,0.0,0.91937]
[1778146091880,53.56,80987.37,25.0,0.00428,0.0,0.91557]
[1778146096915,53.56,80994.32,25.0,0.00431,0.0,0.91995]
[1778146101950,53.56,81001.11,25.0,0.00433,0.0,0.92425]
[1778146104705,53.56,81005.59,25.0,0.00434,0.0,0.9271]
[1778146110008,53.56,81006.94,25.0,0.00435,0.0,0.92796]
[1778146115041,53.56,81012.33,25.0,0.00436,0.0,0.93052]
[1778146120076,53.56,81012.37,25.0,0.00436,0.0,0.93054]
[1778146125111,53.56,80995.41,25.0,0.00431,0.0,0.91977]
[1778146130146,53.56,80995.21,25.0,0.00431,0.0,0.91964]
[1778146135181,53.56,81004.22,25.0,0.00434,0.0,0.92535]
[1778146140216,53.56,81001.67,25.0,0.00433,0.0,0.92373]
[1778146145389,53.56,81014.65,25.0,0.00437,0.0,0.932]
[1778146145717,53.56,81014.65,25.0,0.00437,0.0,0.932]
[1778146147221,53.56,81015.28,25.0,0.00437,0.0,0.9324]
[1778146147914,53.56,81015.28,25.0,0.00437,0.0,0.9324]
[1778146148698,53.56,81016.13,25.0,0.00437,0.0,0.93295]
[1778146148767,53.56,81017.15,25.0,0.00438,0.0,0.9336]
[1778146154827,53.56,81025.22,25.0,0.0044,0.0,0.93878]
[1778146154928,53.56,81032.53,25.0,0.00443,0.0,0.94349]
[1778146155697,53.56,81032.53,25.0,0.00443,0.0,0.94349]
[1778146155771,53.56,81028.6,25.0,0.00442,0.0,0.94095]
[1778146156516,53.56,81028.6,25.0,0.00442,0.0,0.94095]
[1778146156558,53.56,81026.0,25.0,0.00441,0.0,0.93928]
[1778146157241,53.56,81026.0,25.0,0.00441,0.0,0.93928]
[1778146157335,53.56,81024.67,25.0,0.0044,0.0,0.93842]
[1778146161960,53.56,81025.28,25.0,0.0044,0.0,0.93881]
[1778146162670,53.56,81025.09,25.0,0.0044,0.0,0.93869]
[1778146164288,53.56,81023.11,25.0,0.0044,0.0,0.93742]
[1778146164387,53.56,81019.72,25.0,0.00439,0.0,0.93524]
[1778146164997,53.56,81019.72,25.0,0.00439,0.0,0.93524]
[1778146165031,53.56,81019.72,25.0,0.00439,0.0,0.93524]
[1778146165394,53.56,81016.76,25.0,0.00438,0.0,0.93335]
[1778146170957,53.56,81014.79,25.0,0.00437,0.0,0.93209]
[1778146172486,53.56,81019.24,25.0,0.00438,0.0,0.93405]
[1778146178603,53.56,81015.95,25.0,0.00437,0.0,0.93195]
[1778146179403,53.56,81015.51,25.0,0.00437,0.0,0.93167]
[1778146183725,53.56,81015.37,25.0,0.00437,0.0,0.93158]
[1778146185377,53.56,81016.39,25.0,0.00437,0.0,0.93223]
[1778146189238,53.56,81022.61,25.0,0.00439,0.0,0.93621]
[1778146189937,53.56,81022.61,25.0,0.00439,0.0,0.93621]
[1778146192403,53.56,81029.86,25.0,0.00442,0.0,0.94088]
[1778146193038,53.56,81030.97,25.0,0.00442,0.0,0.94159]
[1778146193763,53.56,81030.97,25.0,0.00442,0.0,0.94159]
[1778146194564,53.56,81031.74,25.0,0.00442,0.0,0.94209]
[1778146197746,53.56,81032.69,25.0,0.00443,0.0,0.9427]
[1778146198373,53.56,81032.69,25.0,0.00443,0.0,0.9427]
[1778146203663,53.56,81029.47,25.0,0.00441,0.0,0.94063]
[1778146208127,53.56,81026.32,25.0,0.0044,0.0,0.9386]
[1778146208598,53.56,81026.32,25.0,0.0044,0.0,0.9386]
[1778146209316,53.56,81020.86,25.0,0.00439,0.0,0.93509]
[1778146209974,53.56,81020.86,25.0,0.00439,0.0,0.93509]
[1778146216109,53.56,81017.59,25.0,0.00438,0.0,0.933]
[1778146216864,53.56,81017.59,25.0,0.00438,0.0,0.933]
[1778146223731,53.56,81018.5,25.0,0.00438,0.0,0.93358]
[1778146224367,53.56,81017.92,25.0,0.00438,0.0,0.93321]
[1778146224533,53.56,81017.92,25.0,0.00438,0.0,0.93321]
[1778146225160,53.56,81021.68,25.0,0.00439,0.0,0.93562]
[1778146226778,53.56,81023.49,25.0,0.00439,0.0,0.93678]
[1778146226884,53.56,81023.49,25.0,0.00439,0.0,0.93678]
[1778146232292,53.56,81036.77,25.0,0.00443,0.0,0.94445]
[1778146233365,53.56,81032.79,25.0,0.00442,0.0,0.94188]
[1778146238435,53.56,81030.82,25.0,0.00442,0.0,0.94061]
[1778146239211,53.56,81032.55,25.0,0.00442,0.0,0.94172]
[1778146241995,53.56,81033.64,25.0,0.00442,0.0,0.94243]
[1778146242770,53.56,81034.06,25.0,0.00443,0.0,0.9427]
[1778146243625,53.56,81034.05,25.0,0.00443,0.0,0.94269]
[1778146244459,53.56,81034.78,25.0,0.00443,0.0,0.94316]
[1778146250012,53.56,81032.59,25.0,0.00442,0.0,0.94175]
[1778146250186,53.56,81032.59,25.0,0.00442,0.0,0.94175]
[1778146250801,53.56,81032.59,25.0,0.00442,0.0,0.94175]
[1778146253764,53.56,81028.72,25.0,0.00441,0.0,0.93926]
[1778146254403,53.56,81029.37,25.0,0.00441,0.0,0.93967]
[1778146254497,53.56,81029.37,25.0,0.00441,0.0,0.93967]
[1778146255182,53.56,81028.06,25.0,0.00441,0.0,0.93883]
[1778146258046,53.56,81026.6,25.0,0.0044,0.0,0.93789]
[1778146258155,53.56,81025.32,25.0,0.0044,0.0,0.93707]
[1778146261665,53.56,81021.82,25.0,0.00439,0.0,0.93482]
[1778146262237,53.56,81021.82,25.0,0.00439,0.0,0.93482]
[1778146264559,53.56,81022.89,25.0,0.00439,0.0,0.93551]
[1778146265257,53.56,81022.72,25.0,0.00439,0.0,0.9354]
[1778146271161,53.56,81036.66,25.0,0.00443,0.0,0.94438]
[1778146274525,53.56,81039.71,25.0,0.00444,0.0,0.94635]
[1778146275067,53.56,81039.71,25.0,0.00444,0.0,0.94635]
[1778146276757,53.56,81044.47,25.0,0.00446,0.0,0.94944]
[1778146277000,53.56,81044.47,25.0,0.00446,0.0,0.94944]
[1778146282248,53.56,81068.46,25.0,0.00454,0.0,0.96512]
[1778146286760,53.56,81079.97,25.0,0.00458,0.0,0.97273]
[1778146287265,53.56,81081.11,25.0,0.00459,0.0,0.97348]
[1778146287789,53.56,81081.11,25.0,0.00459,0.0,0.97348]
[1778146288356,53.56,81083.32,25.0,0.00459,0.0,0.97495]
[1778146290641,53.56,81084.05,25.0,0.0046,0.0,0.97543]
[1778146291332,53.56,81081.89,25.0,0.00459,0.0,0.974]
[1778146292876,53.56,81082.28,25.0,0.00458,0.0,0.97335]
[1778146293419,53.56,81081.16,25.0,0.00458,0.0,0.9726]
[1778146299367,53.56,81075.26,25.0,0.00456,0.0,0.9687]
[1778146304402,53.56,81078.68,25.0,0.00457,0.0,0.97096]
[1778146309437,53.56,81078.51,25.0,0.00457,0.0,0.97085]
[1778146314616,53.56,81080.06,25.0,0.00458,0.0,0.97188]
[1778146316362,53.56,81079.35,25.0,0.00457,0.0,0.9714]
[1778146320878,53.56,81073.02,25.0,0.00455,0.0,0.96722]
[1778146321274,53.56,81072.77,25.0,0.00455,0.0,0.96706]
[1778146322740,53.56,81065.53,25.0,0.00453,0.0,0.96229]
[1778146323308,53.56,81063.45,25.0,0.00452,0.0,0.96093]
[1778146326920,53.56,81063.35,25.0,0.00452,0.0,0.96086]
[1778146327675,53.56,81063.01,25.0,0.00452,0.0,0.96064]
[1778146328430,53.56,81063.64,25.0,0.00452,0.0,0.96105]
[1778146332199,53.56,81061.29,25.0,0.00451,0.0,0.95951]
[1778146333813,53.56,81061.25,25.0,0.00451,0.0,0.95948]
[1778146334555,53.56,81064.26,25.0,0.00452,0.0,0.96146]
[1778146335879,53.56,81065.72,25.0,0.00453,0.0,0.96242]
[1778146337463,53.56,81064.94,25.0,0.00453,0.0,0.9619]
[1778146340404,53.56,81065.62,25.0,0.00453,0.0,0.96235]
[1778146341046,53.56,81065.62,25.0,0.00453,0.0,0.96235]
[1778146343118,53.56,81064.24,25.0,0.00452,0.0,0.96144]
[1778146343909,53.56,81063.54,25.0,0.00452,0.0,0.96099]
[1778146346743,53.56,81063.14,25.0,0.00452,0.0,0.96072]
[1778146347510,53.56,81063.93,25.0,0.00452,0.0,0.96124]
[1778146348235,53.56,81063.93,25.0,0.00452,0.0,0.96124]
[1778146349127,53.56,81063.93,25.0,0.00452,0.0,0.96124]
[1778146350547,53.56,81064.1,25.0,0.00452,0.0,0.96135]
[1778146351094,53.56,81064.1,25.0,0.00452,0.0,0.96135]
[1778146352149,53.56,81063.26,25.0,0.00452,0.0,0.9608]
[1778146352897,53.56,81060.18,25.0,0.00451,0.0,0.95788]
[1778146355984,53.56,81061.58,25.0,0.00451,0.0,0.9588]
[1778146356057,53.56,81061.58,25.0,0.00451,0.0,0.9588]
[1778146357523,53.56,81056.55,25.0,0.00449,0.0,0.95551]
[1778146358276,53.56,81051.89,25.0,0.00448,0.0,0.95247]
[1778146363533,53.56,81047.56,25.0,0.00446,0.0,0.94965]
[1778146364196,53.56,81047.56,25.0,0.00446,0.0,0.94965]
[1778146364940,53.56,81047.52,25.0,0.00446,0.0,0.94963]
[1778146366611,53.56,81047.52,25.0,0.00446,0.0,0.94963]
[1778146371875,53.56,81041.81,25.0,0.00444,0.0,0.94593]
[1778146372462,53.56,81041.81,25.0,0.00444,0.0,0.94593]
[1778146373271,53.56,81041.81,25.0,0.00444,0.0,0.94593]
[1778146382693,53.56,81042.79,25.0,0.00445,0.0,0.94656]
[1778146383465,53.56,81046.82,25.0,0.00446,0.0,0.94917]
[1778146385905,53.56,81046.42,25.0,0.00446,0.0,0.94891]
[1778146386615,53.56,81046.27,25.0,0.00446,0.0,0.94882]
[1778146388269,53.56,81049.67,25.0,0.00447,0.0,0.95103]
[1778146389292,53.56,81051.82,25.0,0.00448,0.0,0.95243]
[1778146389480,53.56,81051.82,25.0,0.00448,0.0,0.95243]
[1778146391777,53.56,81054.86,25.0,0.00449,0.0,0.95441]
[1778146394343,53.56,81055.24,25.0,0.00449,0.0,0.95465]
[1778146394932,53.56,81055.24,25.0,0.00449,0.0,0.95465]
[1778146396710,53.56,81052.98,25.0,0.00448,0.0,0.95318]
[1778146397416,53.56,81052.98,25.0,0.00448,0.0,0.95318]
[1778146398083,53.56,81052.98,25.0,0.00448,0.0,0.95318]
[1778146398863,53.56,81052.98,25.0,0.00448,0.0,0.95318]
[1778146399761,53.56,81053.93,25.0,0.00448,0.0,0.9538]
[1778146400442,53.56,81054.2,25.0,0.00449,0.0,0.95398]
[1778146403847,53.56,81057.29,25.0,0.0045,0.0,0.95599]
[1778146404328,53.56,81051.76,25.0,0.00448,0.0,0.95239]
[1778146405140,53.56,81051.76,25.0,0.00448,0.0,0.95239]
[1778146405893,53.56,81044.18,25.0,0.00445,0.0,0.94746]
[1778146406718,53.56,81039.06,25.0,0.00443,0.0,0.94415]
[1778146407400,53.56,81039.71,25.0,0.00444,0.0,0.94457]
[1778146409953,53.56,81039.09,25.0,0.00443,0.0,0.94417]
[1778146410728,53.56,81039.09,25.0,0.00443,0.0,0.94417]
[1778146412380,53.56,81039.09,25.0,0.00443,0.0,0.94417]
[1778146413021,53.56,81039.09,25.0,0.00443,0.0,0.94417]
[1778146413797,53.56,81039.09,25.0,0.00443,0.0,0.94328]
[1778146414528,53.56,81039.09,25.0,0.00443,0.0,0.94328]
[1778146414928,53.56,81039.09,25.0,0.00443,0.0,0.94328]
[1778146415759,53.56,81025.36,25.0,0.00438,0.0,0.93444]
[1778146416552,53.56,81016.46,25.0,0.00436,0.0,0.92875]
[1778146420482,53.56,81014.32,25.0,0.00435,0.0,0.92739]
[1778146420514,53.56,81014.32,25.0,0.00435,0.0,0.92739]
[1778146423024,53.56,81008.69,25.0,0.00433,0.0,0.92381]
[1778146423237,53.56,81008.86,25.0,0.00433,0.0,0.92392]
[1778146423882,53.56,81008.86,25.0,0.00433,0.0,0.92392]
[1778146424245,53.56,81008.66,25.0,0.00433,0.0,0.92379]
[1778146428396,53.56,81000.06,25.0,0.0043,0.0,0.91834]
[1778146428433,53.56,81000.06,25.0,0.0043,0.0,0.91834]
[1778146433384,53.56,80993.83,25.0,0.00428,0.0,0.91442]
[1778146434101,53.56,80993.83,25.0,0.00428,0.0,0.91442]
[1778146438046,53.56,81002.19,25.0,0.00431,0.0,0.91969]
[1778146438090,53.56,81006.43,25.0,0.00432,0.0,0.92238]
[1778146438826,53.56,81006.43,25.0,0.00432,0.0,0.92238]
[1778146438909,53.56,81013.26,25.0,0.00434,0.0,0.92671]
[1778146443332,53.56,81004.77,25.0,0.00432,0.0,0.92132]
[1778146443378,53.56,81003.79,25.0,0.00431,0.0,0.9207]
[1778146444308,53.56,81003.79,25.0,0.00431,0.0,0.9207]
[1778146444385,53.56,81004.58,25.0,0.00432,0.0,0.9212]
[1778146447036,53.56,81003.08,25.0,0.00431,0.0,0.92025]
[1778146447119,53.56,81002.32,25.0,0.00431,0.0,0.91977]
[1778146447593,53.56,81002.32,25.0,0.00431,0.0,0.91977]
[1778146447910,53.56,81002.32,25.0,0.00431,0.0,0.91977]
[1778146448064,53.56,81002.32,25.0,0.00431,0.0,0.91977]
[1778146448110,53.56,81002.32,25.0,0.00431,0.0,0.91977]
[1778146448172,53.56,81002.32,25.0,0.00431,0.0,0.91977]
[1778146448212,53.56,81047.47,25.0,0.00446,0.0,0.9487]
[1778146454149,53.56,81032.13,25.0,0.00441,0.0,0.93879]
[1778146454152,53.56,81032.13,25.0,0.00441,0.0,0.93879]
[1778146454160,53.56,81032.13,25.0,0.00441,0.0,0.93879]
[1778146454237,53.56,81032.61,25.0,0.00441,0.0,0.9391]
[1778146455152,53.56,81032.61,25.0,0.00441,0.0,0.9391]
[1778146455230,53.56,81042.27,25.0,0.00444,0.0,0.94533]
[1778146460544,53.56,81051.37,25.0,0.00447,0.0,0.95124]
[1778146465579,53.56,81054.08,25.0,0.00448,0.0,0.953]
[1778146466844,53.56,81054.08,25.0,0.00448,0.0,0.953]
[1778146466850,53.56,81054.08,25.0,0.00448,0.0,0.953]
[1778146466876,53.56,81054.08,25.0,0.00448,0.0,0.953]
[1778146466929,53.56,81052.78,25.0,0.00448,0.0,0.95215]
[1778146468088,53.56,81052.78,25.0,0.00448,0.0,0.95215]
[1778146468100,53.56,81060.91,25.0,0.0045,0.0,0.95746]
[1778146473635,53.56,81062.73,25.0,0.00451,0.0,0.95775]
[1778146477043,53.56,81062.95,25.0,0.00451,0.0,0.95789]
[1778146477070,53.56,81063.01,25.0,0.00451,0.0,0.95793]
[1778146477996,53.56,81063.01,25.0,0.00451,0.0,0.95793]
[1778146477998,53.56,81069.49,25.0,0.00453,0.0,0.96218]
[1778146479738,53.56,81069.84,25.0,0.00453,0.0,0.96241]
[1778146482023,53.56,81070.55,25.0,0.00453,0.0,0.96288]
[1778146487738,53.56,81082.7,25.0,0.00457,0.0,0.97089]
[1778146489572,53.56,81082.39,25.0,0.00457,0.0,0.97069]
[1778146491876,53.56,81080.37,25.0,0.00457,0.0,0.96935]
[1778146492769,53.56,81079.75,25.0,0.00456,0.0,0.96894]
[1778146494467,53.56,81079.73,25.0,0.00456,0.0,0.96893]
[1778146495314,53.56,81079.73,25.0,0.00456,0.0,0.96893]
[1778146495956,53.56,81078.38,25.0,0.00456,0.0,0.96804]
[1778146496027,53.56,81078.38,25.0,0.00456,0.0,0.96804]
[1778146497635,53.56,81076.17,25.0,0.00455,0.0,0.96658]
[1778146498186,53.56,81076.17,25.0,0.00455,0.0,0.96658]
[1778146498964,53.56,81076.17,25.0,0.00455,0.0,0.96658]
[1778146498996,53.56,81076.17,25.0,0.00455,0.0,0.96658]
[1778146504842,53.56,81076.23,25.0,0.00455,0.0,0.96662]
[1778146505659,53.56,81076.8,25.0,0.00455,0.0,0.96699]
[1778146510900,53.56,81075.55,25.0,0.00455,0.0,0.96617]
[1778146514028,53.56,81075.75,25.0,0.00455,0.0,0.9663]
[1778146514607,53.56,81077.67,25.0,0.00456,0.0,0.96757]
[1778146515446,53.56,81086.18,25.0,0.00459,0.0,0.9732]
[1778146516326,53.56,81086.18,25.0,0.00459,0.0,0.9732]
[1778146524467,53.56,81083.88,25.0,0.00458,0.0,0.97167]
[1778146525323,53.56,81083.88,25.0,0.00458,0.0,0.97167]
[1778146534706,53.56,81094.83,25.0,0.00461,0.0,0.97803]
[1778146537220,53.56,81092.55,25.0,0.0046,0.0,0.97652]
[1778146538700,53.56,81093.85,25.0,0.00461,0.0,0.97738]
[1778146539542,53.56,81093.94,25.0,0.00461,0.0,0.97744]
[1778146541839,53.56,81093.55,25.0,0.00461,0.0,0.97718]
[1778146542747,53.56,81093.97,25.0,0.00461,0.0,0.97746]
[1778146545391,53.56,81093.21,25.0,0.00461,0.0,0.97696]
[1778146546092,53.56,81093.36,25.0,0.00461,0.0,0.97706]
[1778146548872,53.56,81095.76,25.0,0.00461,0.0,0.97865]
[1778146549756,53.56,81095.53,25.0,0.00461,0.0,0.9785]
[1778146550426,53.56,81094.75,25.0,0.00461,0.0,0.97798]
[1778146551033,53.56,81094.75,25.0,0.00461,0.0,0.97798]
[1778146559757,53.56,81097.34,25.0,0.00462,0.0,0.97971]
[1778146560543,53.56,81097.14,25.0,0.00462,0.0,0.97957]
[1778146562988,53.56,81096.65,25.0,0.00462,0.0,0.97925]
[1778146563078,53.56,81096.65,25.0,0.00462,0.0,0.97925]
[1778146565230,53.56,81089.77,25.0,0.00459,0.0,0.97467]
[1778146565260,53.56,81089.77,25.0,0.00459,0.0,0.97467]
[1778146566135,53.56,81074.8,25.0,0.00454,0.0,0.96477]
[1778146566325,53.56,81053.68,25.0,0.00447,0.0,0.95095]
[1778146567888,53.56,81044.22,25.0,0.00444,0.0,0.94481]
[1778146570198,53.56,81043.41,25.0,0.00444,0.0,0.94429]
[1778146570353,53.56,81043.73,25.0,0.00444,0.0,0.94449]
[1778146571914,53.56,81043.89,25.0,0.00444,0.0,0.9446]
[1778146572367,53.56,81043.79,25.0,0.00444,0.0,0.94453]
[1778146576645,53.56,81043.6,25.0,0.00444,0.0,0.94441]
[1778146577438,53.56,81043.6,25.0,0.00444,0.0,0.94441]
[1778146577402,53.56,81043.39,25.0,0.00444,0.0,0.94427]
[1778146578409,53.56,81043.76,25.0,0.00444,0.0,0.94451]
[1778146578877,53.56,81043.76,25.0,0.00444,0.0,0.94451]
[1778146579416,53.56,81043.59,25.0,0.00444,0.0,0.9444]
[1778146579752,53.56,81043.59,25.0,0.00444,0.0,0.9444]
[1778146580424,53.56,81043.73,25.0,0.00444,0.0,0.94449]
[1778146585459,53.56,81041.48,25.0,0.00443,0.0,0.94304]
[1778146587320,53.56,81041.48,25.0,0.00443,0.0,0.94304]
[1778146587394,53.56,81041.55,25.0,0.00443,0.0,0.94308]
[1778146587962,53.56,81041.55,25.0,0.00443,0.0,0.94308]
[1778146588024,53.56,81041.54,25.0,0.00443,0.0,0.94308]
[1778146593515,53.56,81027.49,25.0,0.00438,0.0,0.93315]
[1778146598550,53.56,81026.81,25.0,0.00438,0.0,0.93272]
[1778146601604,53.56,81020.88,25.0,0.00436,0.0,0.92893]
[1778146603792,53.56,81019.88,25.0,0.00435,0.0,0.92829]
[1778146604699,53.56,81019.88,25.0,0.00435,0.0,0.92829]
[1778146607010,53.56,81019.49,25.0,0.00435,0.0,0.92804]
[1778146607873,53.56,81019.27,25.0,0.00435,0.0,0.9279]
[1778146612291,53.56,81020.65,25.0,0.00436,0.0,0.92878]
[1778146612875,53.56,81022.75,25.0,0.00436,0.0,0.93012]
[1778146617197,53.56,81026.84,25.0,0.00438,0.0,0.93274]
[1778146617954,53.56,81026.6,25.0,0.00438,0.0,0.93258]
[1778146623728,53.56,81025.71,25.0,0.00437,0.0,0.93202]
[1778146626223,53.56,81025.71,25.0,0.00437,0.0,0.93202]
[1778146627055,53.56,81025.71,25.0,0.00437,0.0,0.93202]
[1778146629150,53.56,81025.66,25.0,0.00437,0.0,0.93198]
[1778146630250,53.56,81025.66,25.0,0.00437,0.0,0.93198]
[1778146631908,53.56,81025.74,25.0,0.00437,0.0,0.93203]
[1778146633526,53.56,81025.72,25.0,0.00437,0.0,0.93202]
[1778146634977,53.56,81024.33,25.0,0.00437,0.0,0.93113]
[1778146635806,53.56,81024.25,25.0,0.00437,0.0,0.93108]
[1778146639752,53.56,81024.18,25.0,0.00437,0.0,0.93104]
[1778146640603,53.56,81023.77,25.0,0.00437,0.0,0.93078]
[1778146642393,53.56,81024.13,25.0,0.00437,0.0,0.93101]
[1778146643802,53.56,81025.04,25.0,0.00437,0.0,0.93159]
[1778146651352,53.56,81031.96,25.0,0.00439,0.0,0.93602]
[1778146652019,53.56,81031.92,25.0,0.00439,0.0,0.93511]
[1778146655179,53.56,81031.92,25.0,0.00439,0.0,0.93511]
[1778146655820,53.56,81031.92,25.0,0.00439,0.0,0.93511]
[1778146661538,53.56,81033.13,25.0,0.00439,0.0,0.93589]
[1778146663162,53.56,81033.05,25.0,0.00439,0.0,0.93583]
[1778146666844,53.56,81035.36,25.0,0.0044,0.0,0.93732]
[1778146667375,53.56,81035.36,25.0,0.0044,0.0,0.93732]
[1778146674078,53.56,81027.18,25.0,0.00437,0.0,0.93207]
[1778146678839,53.56,81025.66,25.0,0.00437,0.0,0.9311]
[1778146678869,53.56,81025.66,25.0,0.00437,0.0,0.9311]
[1778146679118,53.56,81002.35,25.0,0.00429,0.0,0.9163]
[1778146679753,53.56,81002.35,25.0,0.00429,0.0,0.9163]
[1778146680124,53.56,80990.59,25.0,0.00426,0.0,0.90891]
[1778146681692,53.56,80989.59,25.0,0.00425,0.0,0.90828]
[1778146681721,53.56,80989.59,25.0,0.00425,0.0,0.90828]
[1778146682199,53.56,80989.59,25.0,0.00425,0.0,0.90828]
[1778146682255,53.56,80976.51,25.0,0.00421,0.0,0.90013]
[1778146682708,53.56,80976.51,25.0,0.00421,0.0,0.90013]
[1778146683148,53.56,80963.04,25.0,0.00417,0.0,0.89179]
[1778146685331,53.56,80958.43,25.0,0.00415,0.0,0.88896]
[1778146685354,53.56,80958.09,25.0,0.00415,0.0,0.88875]
[1778146686059,53.56,80958.09,25.0,0.00415,0.0,0.88875]
[1778146686170,53.56,80957.78,25.0,0.00415,0.0,0.88856]
[1778146689606,53.56,80956.4,25.0,0.00415,0.0,0.88771]
[1778146689994,53.56,80956.4,25.0,0.00415,0.0,0.88771]
[1778146696240,53.56,80947.43,25.0,0.00412,0.0,0.88221]
[1778146699388,53.56,80947.88,25.0,0.00412,0.0,0.88249]
[1778146699489,53.56,80946.91,25.0,0.00412,0.0,0.8819]
[1778146699999,53.56,80946.91,25.0,0.00412,0.0,0.8819]
[1778146700268,53.56,80946.58,25.0,0.00412,0.0,0.8817]
[1778146705303,53.56,80941.13,25.0,0.0041,0.0,0.87837]
[1778146710338,53.56,80942.03,25.0,0.0041,0.0,0.87892]
[1778146711362,53.56,80942.03,25.0,0.0041,0.0,0.87892]
[1778146711417,53.56,80942.71,25.0,0.0041,0.0,0.87849]
[1778146712223,53.56,80942.71,25.0,0.0041,0.0,0.87849]
[1778146712352,53.56,80943.87,25.0,0.0041,0.0,0.8792]
[1778146712858,53.56,80943.87,25.0,0.0041,0.0,0.8792]
[1778146713359,53.56,80943.71,25.0,0.0041,0.0,0.8791]
[1778146713684,53.56,80943.71,25.0,0.0041,0.0,0.8791]
[1778146714518,53.56,80943.71,25.0,0.0041,0.0,0.8791]
[1778146715463,53.56,80943.21,25.0,0.0041,0.0,0.8788]
[1778146715559,53.56,80950.39,25.0,0.00412,0.0,0.88318]
[1778146720015,53.56,80944.07,25.0,0.0041,0.0,0.87932]
[1778146720036,53.56,80944.07,25.0,0.0041,0.0,0.87932]
[1778146720824,53.56,80930.13,25.0,0.00406,0.0,0.87086]
[1778146721343,53.56,80930.13,25.0,0.00406,0.0,0.87086]
[1778146721901,53.56,80925.19,25.0,0.00405,0.0,0.86788]
[1778146721955,53.56,80925.19,25.0,0.00405,0.0,0.86788]
[1778146721976,53.56,80925.19,25.0,0.00405,0.0,0.86788]
[1778146725923,53.56,80929.23,25.0,0.00406,0.0,0.87032]
[1778146726001,53.56,80929.23,25.0,0.00406,0.0,0.87032]
[1778146729452,53.56,80930.2,25.0,0.00406,0.0,0.8709]
[1778146730012,53.56,80932.88,25.0,0.00407,0.0,0.87253]
[1778146731740,53.56,80940.08,25.0,0.00409,0.0,0.87689]
[1778146733149,53.56,80947.02,25.0,0.00411,0.0,0.88112]
[1778146734178,53.56,80943.27,25.0,0.0041,0.0,0.87883]
[1778146735468,53.56,80939.07,25.0,0.00409,0.0,0.87628]
[1778146740559,53.56,80932.79,25.0,0.00407,0.0,0.87247]
[1778146743568,53.56,80931.02,25.0,0.00406,0.0,0.8714]
[1778146745248,53.56,80928.46,25.0,0.00406,0.0,0.86985]
[1778146748615,53.56,80958.52,25.0,0.00415,0.0,0.88816]
[1778146749703,53.56,80962.33,25.0,0.00416,0.0,0.8905]
[1778146750181,53.56,80962.33,25.0,0.00416,0.0,0.8905]
[1778146755382,53.56,80965.74,25.0,0.00417,0.0,0.8926]
[1778146756119,53.56,80965.97,25.0,0.00417,0.0,0.89275]
[1778146758414,53.56,80965.88,25.0,0.00417,0.0,0.89269]
[1778146758750,53.56,80965.85,25.0,0.00417,0.0,0.89267]
[1778146758879,53.56,80965.85,25.0,0.00417,0.0,0.89267]
[1778146758934,53.56,80965.85,25.0,0.00417,0.0,0.89267]
[1778146761922,53.56,80949.79,25.0,0.00412,0.0,0.88281]
[1778146762739,53.56,80949.79,25.0,0.00412,0.0,0.88281]
[1778146764400,53.56,80947.68,25.0,0.00412,0.0,0.88152]
[1778146765067,53.56,80947.51,25.0,0.00411,0.0,0.88142]
[1778146766589,53.56,80947.04,25.0,0.00411,0.0,0.88113]
[1778146767274,53.56,80946.22,25.0,0.00411,0.0,0.88063]
[1778146773793,53.56,80943.72,25.0,0.0041,0.0,0.87826]
[1778146778336,53.56,80941.67,25.0,0.00409,0.0,0.87701]
[1778146779809,53.56,80940.11,25.0,0.00409,0.0,0.87607]
[1778146781263,53.56,80940.0,25.0,0.00409,0.0,0.876]
[1778146781533,53.56,80940.0,25.0,0.00409,0.0,0.876]
[1778146789905,53.56,80925.3,25.0,0.00404,0.0,0.86711]
[1778146794940,53.56,80921.1,25.0,0.00403,0.0,0.86459]
[1778146796666,53.56,80921.1,25.0,0.00403,0.0,0.86459]
[1778146797332,53.56,80921.57,25.0,0.00403,0.0,0.86487]
[1778146801273,53.56,80926.58,25.0,0.00405,0.0,0.86788]
[1778146802030,53.56,80925.32,25.0,0.00404,0.0,0.86712]
[1778146802775,53.56,80924.58,25.0,0.00404,0.0,0.86668]
[1778146803592,53.56,80924.58,25.0,0.00404,0.0,0.86668]
[1778146805123,53.56,80924.84,25.0,0.00404,0.0,0.86683]
[1778146805857,53.56,80919.32,25.0,0.00402,0.0,0.86352]
[1778146808310,53.56,80914.28,25.0,0.00401,0.0,0.8605]
[1778146809105,53.56,80914.15,25.0,0.00401,0.0,0.86042]
[1778146814697,53.56,80925.69,25.0,0.00404,0.0,0.86735]
[1778146815547,53.56,80926.47,25.0,0.00405,0.0,0.86782]
[1778146816863,53.56,80926.29,25.0,0.00404,0.0,0.86771]
[1778146817687,53.56,80926.29,25.0,0.00404,0.0,0.86771]
[1778146826161,53.56,80923.14,25.0,0.00404,0.0,0.86581]
[1778146828199,53.56,80926.69,25.0,0.00405,0.0,0.86795]
[1778146828499,53.56,80926.69,25.0,0.00405,0.0,0.86795]
[1778146828625,53.56,80926.69,25.0,0.00405,0.0,0.86795]
[1778146829161,53.56,80926.46,25.0,0.00405,0.0,0.86781]
[1778146834217,53.56,80947.52,25.0,0.00411,0.0,0.87973]
[1778146835962,53.56,80948.05,25.0,0.00411,0.0,0.88005]
[1778146836850,53.56,80960.27,25.0,0.00415,0.0,0.88753]
[1778146842797,53.56,80961.07,25.0,0.00415,0.0,0.88802]
[1778146842820,53.56,80961.07,25.0,0.00415,0.0,0.88802]
[1778146843011,53.56,80961.07,25.0,0.00415,0.0,0.88802]
[1778146843842,53.56,80961.63,25.0,0.00415,0.0,0.88837]
[1778146845067,53.56,80964.62,25.0,0.00416,0.0,0.8902]
[1778146845074,53.56,80964.62,25.0,0.00416,0.0,0.8902]
[1778146845175,53.56,80964.62,25.0,0.00416,0.0,0.8902]
[1778146845182,53.56,80964.62,25.0,0.00416,0.0,0.8902]
[1778146845199,53.56,80964.62,25.0,0.00416,0.0,0.8902]
[1778146845424,53.56,80964.62,25.0,0.00416,0.0,0.8902]
[1778146845525,53.56,80958.34,25.0,0.00414,0.0,0.88635]
[1778146846045,53.56,80958.34,25.0,0.00414,0.0,0.88635]
[1778146846312,53.56,80958.34,25.0,0.00414,0.0,0.88635]
[1778146847720,53.56,80947.22,25.0,0.00411,0.0,0.87955]
[1778146847748,53.56,80947.64,25.0,0.00411,0.0,0.8798]
[1778146848275,53.56,80947.64,25.0,0.00411,0.0,0.8798]
[1778146848315,53.56,80934.54,25.0,0.00407,0.0,0.87185]
[1778146849141,53.56,80934.54,25.0,0.00407,0.0,0.87185]
[1778146849300,53.56,80934.54,25.0,0.00407,0.0,0.87185]
[1778146850877,53.56,80923.07,25.0,0.00403,0.0,0.86493]
[1778146851336,53.56,80922.61,25.0,0.00403,0.0,0.86466]
[1778146853310,53.56,80922.89,25.0,0.00403,0.0,0.86483]
[1778146853350,53.56,80922.51,25.0,0.00403,0.0,0.8646]
[1778146854074,53.56,80922.51,25.0,0.00403,0.0,0.8646]
[1778146854357,53.56,80928.53,25.0,0.00405,0.0,0.86822]
[1778146855544,53.56,80928.53,25.0,0.00405,0.0,0.86822]
[1778146855585,53.56,80930.17,25.0,0.00405,0.0,0.86921]
[1778146856305,53.56,80930.17,25.0,0.00405,0.0,0.86921]
[1778146856371,53.56,80930.82,25.0,0.00406,0.0,0.8696]
[1778146861406,53.56,80935.46,25.0,0.00407,0.0,0.87241]
[1778146864767,53.56,80935.56,25.0,0.00407,0.0,0.87247]
[1778146865512,53.56,80935.99,25.0,0.00407,0.0,0.87273]
[1778146866215,53.56,80937.75,25.0,0.00408,0.0,0.87379]
[1778146866223,53.56,80937.75,25.0,0.00408,0.0,0.87379]
[1778146871476,53.56,80952.31,25.0,0.00412,0.0,0.88265]
[1778146872862,53.56,80950.75,25.0,0.00412,0.0,0.8817]
[1778146874432,53.56,80949.98,25.0,0.00411,0.0,0.88123]
[1778146879532,53.56,80955.25,25.0,0.00413,0.0,0.88445]
[1778146881392,53.56,80963.83,25.0,0.00416,0.0,0.88972]
[1778146881971,53.56,80964.9,25.0,0.00416,0.0,0.89038]
[1778146882945,53.56,80962.5,25.0,0.00415,0.0,0.8889]
[1778146883678,53.56,80962.5,25.0,0.00415,0.0,0.8889]
[1778146890508,53.56,80964.55,25.0,0.00416,0.0,0.89016]
[1778146890969,53.56,80964.59,25.0,0.00416,0.0,0.89019]
[1778146896652,53.56,80965.16,25.0,0.00416,0.0,0.88968]
[1778146897301,53.56,80965.16,25.0,0.00416,0.0,0.88968]
[1778146897929,53.56,80976.97,25.0,0.0042,0.0,0.89698]
[1778146902795,53.56,80980.14,25.0,0.00421,0.0,0.89894]
[1778146912872,53.56,80980.82,25.0,0.00421,0.0,0.89936]
[1778146919755,53.56,80977.58,25.0,0.0042,0.0,0.89735]
[1778146920436,53.56,80976.83,25.0,0.0042,0.0,0.89689]
[1778146922385,53.56,80975.9,25.0,0.00419,0.0,0.89631]
[1778146923836,53.56,80976.11,25.0,0.00419,0.0,0.89644]
[1778146923842,53.56,80976.11,25.0,0.00419,0.0,0.89644]
[1778146926854,53.56,80974.84,25.0,0.00419,0.0,0.89566]
[1778146926930,53.56,80971.64,25.0,0.00418,0.0,0.89368]
[1778146932905,53.56,80947.38,25.0,0.0041,0.0,0.8788]
[1778146937118,53.56,80944.57,25.0,0.00409,0.0,0.87709]
[1778146937797,53.56,80944.57,25.0,0.00409,0.0,0.87709]
[1778146944990,53.56,80939.39,25.0,0.00408,0.0,0.87395]
[1778146947765,53.56,80935.28,25.0,0.00407,0.0,0.87146]
[1778146947833,53.56,80935.28,25.0,0.00407,0.0,0.87146]
[1778146951575,53.56,80921.13,25.0,0.00402,0.0,0.86294]
[1778146954628,53.56,80919.27,25.0,0.00401,0.0,0.86099]
[1778146955525,53.56,80919.29,25.0,0.00401,0.0,0.861]
[1778146957934,53.56,80919.51,25.0,0.00401,0.0,0.86113]
[1778146958836,53.56,80919.35,25.0,0.00401,0.0,0.86104]
[1778146963650,53.56,80917.58,25.0,0.00401,0.0,0.85998]
[1778146964752,53.56,80917.51,25.0,0.00401,0.0,0.85994]
[1778146967126,53.56,80919.28,25.0,0.00401,0.0,0.86099]
[1778146967130,53.56,80919.28,25.0,0.00401,0.0,0.86099]
[1778146968096,53.56,80915.77,25.0,0.004,0.0,0.8589]
[1778146968513,53.56,80915.77,25.0,0.004,0.0,0.8589]
[1778146968888,53.56,80915.77,25.0,0.004,0.0,0.8589]
[1778146969785,53.56,80908.24,25.0,0.00398,0.0,0.85441]
[1778146970863,53.56,80898.93,25.0,0.00395,0.0,0.84889]
[1778146971226,53.56,80896.15,25.0,0.00394,0.0,0.84724]
[1778146971920,53.56,80896.15,25.0,0.00394,0.0,0.84724]
[1778146972007,53.56,80885.54,25.0,0.00391,0.0,0.841]
[1778146976089,53.56,80893.33,25.0,0.00393,0.0,0.84558]
[1778146976103,53.56,80893.33,25.0,0.00393,0.0,0.84558]
[1778146977248,53.56,80893.37,25.0,0.00393,0.0,0.8456]
[1778146978094,53.56,80897.87,25.0,0.00395,0.0,0.84826]
[1778146981160,53.56,80897.84,25.0,0.00395,0.0,0.84824]
[1778146981953,53.56,80897.84,25.0,0.00395,0.0,0.84824]
[1778146982805,53.56,80895.19,25.0,0.00394,0.0,0.84668]
[1778146983518,53.56,80894.22,25.0,0.00394,0.0,0.8461]
[1778146983965,53.56,80894.22,25.0,0.00394,0.0,0.8461]
[1778146983992,53.56,80894.22,25.0,0.00394,0.0,0.8461]
[1778146989300,53.56,80885.06,25.0,0.00391,0.0,0.84071]
[1778146990082,53.56,80885.06,25.0,0.00391,0.0,0.84071]
[1778146991937,53.56,80885.26,25.0,0.00391,0.0,0.84083]
[1778146993598,53.56,80886.57,25.0,0.00391,0.0,0.8416]
[1778146994517,53.56,80885.92,25.0,0.00391,0.0,0.84122]
[1778146995266,53.56,80885.15,25.0,0.00391,0.0,0.84077]
[1778146995956,53.56,80885.15,25.0,0.00391,0.0,0.84077]
[1778146998081,53.56,80883.7,25.0,0.0039,0.0,0.83992]
[1778146998269,53.56,80883.7,25.0,0.0039,0.0,0.83992]
[1778146998401,53.56,80883.7,25.0,0.0039,0.0,0.83992]
[1778146999299,53.56,80879.75,25.0,0.00389,0.0,0.8376]
[1778146999760,53.56,80879.75,25.0,0.00389,0.0,0.8376]
[1778147000597,53.56,80869.48,25.0,0.00386,0.0,0.83162]
[1778147002378,53.56,80855.24,25.0,0.00382,0.0,0.82337]
[1778147002399,53.56,80855.24,25.0,0.00382,0.0,0.82337]
[1778147003371,53.56,80852.01,25.0,0.00381,0.0,0.82151]
[1778147004999,53.56,80852.12,25.0,0.00381,0.0,0.82158]
[1778147007583,53.56,80861.95,25.0,0.00384,0.0,0.82725]
[1778147008392,53.56,80865.81,25.0,0.00385,0.0,0.82949]
[1778147011684,53.56,80868.85,25.0,0.00386,0.0,0.83125]
[1778147013550,53.56,80868.68,25.0,0.00386,0.0,0.83034]
[1778147013568,53.56,80869.46,25.0,0.00386,0.0,0.83079]
[1778147015278,53.56,80868.76,25.0,0.00386,0.0,0.83039]
[1778147015496,53.56,80868.69,25.0,0.00386,0.0,0.83035]
[1778147018535,53.56,80868.76,25.0,0.00386,0.0,0.83039]
[1778147018632,53.56,80868.76,25.0,0.00386,0.0,0.83039]
[1778147025566,53.56,80879.95,25.0,0.00389,0.0,0.83691]
[1778147029568,53.56,80880.07,25.0,0.00389,0.0,0.83698]
[1778147029853,53.56,80880.07,25.0,0.00389,0.0,0.83698]
[1778147030823,53.56,80880.94,25.0,0.00389,0.0,0.83749]
[1778147030834,53.56,80890.18,25.0,0.00392,0.0,0.8429]
[1778147031807,53.56,80890.18,25.0,0.00392,0.0,0.8429]
[1778147031857,53.56,80890.88,25.0,0.00392,0.0,0.84332]
[1778147032580,53.56,80890.88,25.0,0.00392,0.0,0.84332]
[1778147032617,53.56,80891.44,25.0,0.00392,0.0,0.84364]
[1778147033456,53.56,80891.44,25.0,0.00392,0.0,0.84364]
[1778147033589,53.56,80891.44,25.0,0.00392,0.0,0.84364]
[1778147033601,53.56,80891.44,25.0,0.00392,0.0,0.84364]
[1778147033627,53.56,80889.18,25.0,0.00392,0.0,0.84232]
[1778147035005,53.56,80889.18,25.0,0.00392,0.0,0.84232]
[1778147035122,53.56,80880.56,25.0,0.00389,0.0,0.83726]
[1778147036577,53.56,80873.92,25.0,0.00387,0.0,0.83339]
[1778147036647,53.56,80867.85,25.0,0.00385,0.0,0.82986]
[1778147037392,53.56,80867.85,25.0,0.00385,0.0,0.82986]
[1778147037654,53.56,80866.7,25.0,0.00385,0.0,0.82919]
[1778147038830,53.56,80866.7,25.0,0.00385,0.0,0.82919]
[1778147038883,53.56,80867.07,25.0,0.00385,0.0,0.82941]
[1778147039705,53.56,80867.07,25.0,0.00385,0.0,0.82941]
[1778147039806,53.56,80867.25,25.0,0.00385,0.0,0.82951]
[1778147045710,53.56,80867.9,25.0,0.00385,0.0,0.82989]
[1778147049074,53.56,80872.05,25.0,0.00387,0.0,0.8323]
[1778147049424,53.56,80872.05,25.0,0.00387,0.0,0.8323]
[1778147052879,53.56,80874.59,25.0,0.00387,0.0,0.83378]
[1778147052979,53.56,80874.59,25.0,0.00387,0.0,0.83378]
[1778147054011,53.56,80874.59,25.0,0.00387,0.0,0.83378]
[1778147054051,53.56,80878.24,25.0,0.00388,0.0,0.83591]
[1778147055785,53.56,80885.14,25.0,0.0039,0.0,0.83994]
[1778147055787,53.56,80886.87,25.0,0.00391,0.0,0.84096]
[1778147056686,53.56,80886.87,25.0,0.00391,0.0,0.84096]
[1778147056787,53.56,80886.3,25.0,0.00391,0.0,0.84062]
[1778147061587,53.56,80887.18,25.0,0.00391,0.0,0.84114]
[1778147061822,53.56,80887.8,25.0,0.00391,0.0,0.84151]
[1778147062125,53.56,80887.8,25.0,0.00391,0.0,0.84151]
[1778147062128,53.56,80887.8,25.0,0.00391,0.0,0.84151]
[1778147062251,53.56,80887.8,25.0,0.00391,0.0,0.84151]
[1778147062750,53.56,80887.8,25.0,0.00391,0.0,0.84151]
[1778147062829,53.56,80892.5,25.0,0.00393,0.0,0.84427]
[1778147064721,53.56,80898.74,25.0,0.00395,0.0,0.84795]
[1778147065455,53.56,80902.63,25.0,0.00396,0.0,0.85025]
[1778147068775,53.56,80902.58,25.0,0.00396,0.0,0.85022]
[1778147069764,53.56,80902.58,25.0,0.00396,0.0,0.85022]
[1778147070559,53.56,80902.65,25.0,0.00396,0.0,0.85026]
[1778147071309,53.56,80902.69,25.0,0.00396,0.0,0.85029]
[1778147076240,53.56,80895.07,25.0,0.00393,0.0,0.84496]
[1778147077041,53.56,80895.07,25.0,0.00393,0.0,0.84496]
[1778147082969,53.56,80898.49,25.0,0.00394,0.0,0.84698]
[1778147084557,53.56,80898.92,25.0,0.00394,0.0,0.84723]
[1778147085314,53.56,80899.21,25.0,0.00394,0.0,0.8474]
[1778147087669,53.56,80899.28,25.0,0.00394,0.0,0.84745]
[1778147088505,53.56,80899.28,25.0,0.00394,0.0,0.84745]
[1778147094048,53.56,80897.12,25.0,0.00394,0.0,0.84617]
[1778147094537,53.56,80897.12,25.0,0.00394,0.0,0.84617]
[1778147094553,53.56,80897.12,25.0,0.00394,0.0,0.84617]
[1778147096753,53.56,80887.6,25.0,0.00391,0.0,0.84057]
[1778147097519,53.56,80889.56,25.0,0.00391,0.0,0.84172]
[1778147098254,53.56,80889.03,25.0,0.00391,0.0,0.84141]
[1778147099036,53.56,80889.03,25.0,0.00391,0.0,0.84141]
[1778147100033,53.56,80888.93,25.0,0.00391,0.0,0.84135]
[1778147100904,53.56,80888.52,25.0,0.00391,0.0,0.84111]
[1778147104080,53.56,80889.9,25.0,0.00392,0.0,0.84192]
[1778147105898,53.56,80889.89,25.0,0.00392,0.0,0.84191]
[1778147106617,53.56,80890.4,25.0,0.00392,0.0,0.84221]
[1778147108034,53.56,80890.4,25.0,0.00392,0.0,0.84221]
[1778147108852,53.56,80889.41,25.0,0.00391,0.0,0.84163]
[1778147111921,53.56,80889.0,25.0,0.00391,0.0,0.84139]
[1778147114545,53.56,80891.33,25.0,0.00392,0.0,0.84276]
[1778147115391,53.56,80892.46,25.0,0.00392,0.0,0.84342]
[1778147121239,53.56,80899.21,25.0,0.00394,0.0,0.8474]
[1778147122554,53.56,80899.21,25.0,0.00394,0.0,0.8474]
[1778147123376,53.56,80899.24,25.0,0.00394,0.0,0.84742]
[1778147129776,53.56,80899.61,25.0,0.00394,0.0,0.84764]
[1778147130523,53.56,80899.66,25.0,0.00394,0.0,0.84767]
[1778147131315,53.56,80899.79,25.0,0.00395,0.0,0.84775]
[1778147131960,53.56,80899.79,25.0,0.00395,0.0,0.84775]
[1778147133822,53.56,80897.67,25.0,0.00394,0.0,0.84567]
[1778147134528,53.56,80897.45,25.0,0.00393,0.0,0.84554]
[1778147140234,53.56,80890.11,25.0,0.00391,0.0,0.84122]
[1778147140423,53.56,80890.11,25.0,0.00391,0.0,0.84122]
[1778147141788,53.56,80889.88,25.0,0.00391,0.0,0.84109]
[1778147141805,53.56,80889.88,25.0,0.00391,0.0,0.84109]
[1778147142922,53.56,80887.64,25.0,0.00391,0.0,0.83978]
[1778147143573,53.56,80882.02,25.0,0.00389,0.0,0.83649]
[1778147144294,53.56,80881.37,25.0,0.00389,0.0,0.83611]
[1778147145148,53.56,80881.37,25.0,0.00389,0.0,0.83611]
[1778147150721,53.56,80880.31,25.0,0.00388,0.0,0.83549]
[1778147151547,53.56,80880.27,25.0,0.00388,0.0,0.83546]
[1778147157496,53.56,80882.3,25.0,0.00389,0.0,0.83665]
[1778147162531,53.56,80884.41,25.0,0.0039,0.0,0.83788]
[1778147165015,53.56,80886.12,25.0,0.0039,0.0,0.83888]
[1778147165883,53.56,80886.29,25.0,0.0039,0.0,0.83898]
[1778147168999,53.56,80886.39,25.0,0.0039,0.0,0.83904]
[1778147169838,53.56,80884.19,25.0,0.00389,0.0,0.83775]
[1778147171345,53.56,80886.91,25.0,0.0039,0.0,0.83935]
[1778147171785,53.56,80886.91,25.0,0.0039,0.0,0.83935]
[1778147174075,53.56,80893.16,25.0,0.00392,0.0,0.84302]
[1778147174931,53.56,80895.7,25.0,0.00393,0.0,0.84451]
[1778147175661,53.56,80895.0,25.0,0.00393,0.0,0.8441]
[1778147176753,53.56,80895.4,25.0,0.00393,0.0,0.84434]
[1778147181466,53.56,80895.36,25.0,0.00393,0.0,0.84431]
[1778147182800,53.56,80895.39,25.0,0.00393,0.0,0.84433]
[1778147183603,53.56,80894.87,25.0,0.00393,0.0,0.84402]
[1778147184460,53.56,80895.26,25.0,0.00393,0.0,0.84425]
[1778147187711,53.56,80889.5,25.0,0.00391,0.0,0.84087]
[1778147188379,53.56,80889.16,25.0,0.00391,0.0,0.84067]
[1778147191153,53.56,80891.31,25.0,0.00392,0.0,0.84193]
[1778147191429,53.56,80891.5,25.0,0.00391,0.0,0.84122]
[1778147196770,53.56,80891.16,25.0,0.00391,0.0,0.84102]
[1778147199991,53.56,80891.31,25.0,0.00391,0.0,0.84111]
[1778147202677,53.56,80891.23,25.0,0.00391,0.0,0.84106]
[1778147206838,53.56,80890.96,25.0,0.00391,0.0,0.8409]
[1778147207688,53.56,80890.92,25.0,0.00391,0.0,0.84088]
[1778147208367,53.56,80890.47,25.0,0.00391,0.0,0.84062]
[1778147209282,53.56,80890.08,25.0,0.00391,0.0,0.84039]
[1778147210921,53.56,80890.41,25.0,0.00391,0.0,0.84058]
[1778147211745,53.56,80890.41,25.0,0.00391,0.0,0.84058]
[1778147213330,53.56,80890.2,25.0,0.00391,0.0,0.84046]
[1778147214765,53.56,80889.94,25.0,0.00391,0.0,0.84031]
[1778147215525,53.56,80892.09,25.0,0.00391,0.0,0.84157]
[1778147216392,53.56,80889.39,25.0,0.00391,0.0,0.83998]
[1778147219993,53.56,80888.41,25.0,0.0039,0.0,0.83941]
[1778147221654,53.56,80888.44,25.0,0.0039,0.0,0.83943]
[1778147224433,53.56,80887.85,25.0,0.0039,0.0,0.83908]
[1778147225372,53.56,80888.05,25.0,0.0039,0.0,0.8392]
[1778147231009,53.56,80888.09,25.0,0.0039,0.0,0.83922]
[1778147236153,53.56,80889.92,25.0,0.00391,0.0,0.84029]
[1778147237811,53.56,80892.01,25.0,0.00391,0.0,0.84152]
[1778147238638,53.56,80892.2,25.0,0.00391,0.0,0.84163]
[1778147238671,53.56,80892.2,25.0,0.00391,0.0,0.84163]
[1778147238877,53.56,80892.2,25.0,0.00391,0.0,0.84163]
[1778147239632,53.56,80897.66,25.0,0.00393,0.0,0.84485]
[1778147240302,53.56,80897.66,25.0,0.00393,0.0,0.84485]
[1778147240875,53.56,80901.98,25.0,0.00394,0.0,0.84739]
[1778147242499,53.56,80903.36,25.0,0.00395,0.0,0.84821]
[1778147243071,53.56,80903.36,25.0,0.00395,0.0,0.84821]
[1778147243896,53.56,80904.73,25.0,0.00395,0.0,0.84902]
[1778147245792,53.56,80904.86,25.0,0.00395,0.0,0.8491]
[1778147246983,53.56,80904.51,25.0,0.00395,0.0,0.84889]
[1778147247091,53.56,80904.51,25.0,0.00395,0.0,0.84889]
[1778147254090,53.56,80906.6,25.0,0.00395,0.0,0.8493]
[1778147254922,53.56,80905.94,25.0,0.00395,0.0,0.84891]
[1778147255713,53.56,80905.28,25.0,0.00395,0.0,0.84852]
[1778147256555,53.56,80905.84,25.0,0.00395,0.0,0.84885]
[1778147262227,53.56,80909.47,25.0,0.00396,0.0,0.851]
[1778147267262,53.56,80912.06,25.0,0.00397,0.0,0.85254]
[1778147269280,53.56,80916.27,25.0,0.00398,0.0,0.85504]
[1778147269796,53.56,80919.03,25.0,0.00399,0.0,0.85669]
[1778147275318,53.56,80923.45,25.0,0.00401,0.0,0.85933]
[1778147280798,53.56,80920.94,25.0,0.004,0.0,0.85783]
[1778147281871,53.56,80922.11,25.0,0.004,0.0,0.85853]
[1778147283571,53.56,80919.04,25.0,0.00399,0.0,0.85669]
[1778147284896,53.56,80918.36,25.0,0.00399,0.0,0.85629]
[1778147289435,53.56,80924.08,25.0,0.00401,0.0,0.8597]
[1778147289973,53.56,80924.08,25.0,0.00401,0.0,0.8597]
[1778147295458,53.56,80923.39,25.0,0.00401,0.0,0.85929]
[1778147300362,53.56,80923.91,25.0,0.00401,0.0,0.8596]
[1778147300677,53.56,80926.45,25.0,0.00401,0.0,0.86112]
[1778147301255,53.56,80926.45,25.0,0.00401,0.0,0.86112]
[1778147301759,53.56,80929.22,25.0,0.00402,0.0,0.86278]
[1778147304675,53.56,80930.24,25.0,0.00403,0.0,0.86339]
[1778147304829,53.56,80930.24,25.0,0.00403,0.0,0.86339]
[1778147307811,53.56,80914.55,25.0,0.00398,0.0,0.85402]
[1778147308617,53.56,80914.85,25.0,0.00398,0.0,0.8542]
[1778147312138,53.56,80918.18,25.0,0.00399,0.0,0.85618]
[1778147312909,53.56,80918.22,25.0,0.00399,0.0,0.85538]
[1778147313798,53.56,80918.23,25.0,0.00399,0.0,0.85538]
[1778147314851,53.56,80918.56,25.0,0.00399,0.0,0.85558]
[1778147317976,53.56,80919.4,25.0,0.00399,0.0,0.85608]
[1778147318844,53.56,80919.68,25.0,0.00399,0.0,0.85625]
[1778147320099,53.56,80918.89,25.0,0.00399,0.0,0.85577]
[1778147323224,53.56,80920.24,25.0,0.00399,0.0,0.85658]
[1778147324750,53.56,80920.42,25.0,0.00399,0.0,0.85669]
[1778147325690,53.56,80920.2,25.0,0.00399,0.0,0.85656]
[1778147326426,53.56,80920.78,25.0,0.00399,0.0,0.8569]
[1778147327301,53.56,80920.78,25.0,0.00399,0.0,0.8569]
[1778147331511,53.56,80921.47,25.0,0.004,0.0,0.85731]
[1778147332385,53.56,80921.47,25.0,0.004,0.0,0.85731]
[1778147337808,53.56,80918.92,25.0,0.00399,0.0,0.85579]
[1778147338551,53.56,80920.2,25.0,0.00399,0.0,0.85656]
[1778147339825,53.56,80920.17,25.0,0.00399,0.0,0.85654]
[1778147340402,53.56,80920.17,25.0,0.00399,0.0,0.85654]
[1778147347868,53.56,80926.28,25.0,0.00401,0.0,0.86019]
[1778147348559,53.56,80926.28,25.0,0.00401,0.0,0.86019]
[1778147352249,53.56,80925.87,25.0,0.00401,0.0,0.85994]
[1778147353138,53.56,80926.16,25.0,0.00401,0.0,0.86012]
[1778147358902,53.56,80935.77,25.0,0.00404,0.0,0.86588]
[1778147361145,53.56,80937.73,25.0,0.00405,0.0,0.86706]
[1778147362083,53.56,80937.84,25.0,0.00405,0.0,0.86713]
[1778147363750,53.56,80940.93,25.0,0.00406,0.0,0.86899]
[1778147363776,53.56,80940.93,25.0,0.00406,0.0,0.86899]
[1778147368972,53.56,80941.01,25.0,0.00406,0.0,0.86904]
[1778147369761,53.56,80941.01,25.0,0.00406,0.0,0.86904]
[1778147369796,53.56,80941.01,25.0,0.00406,0.0,0.86904]
[1778147369824,53.56,80941.01,25.0,0.00406,0.0,0.86904]
[1778147369862,53.56,80941.01,25.0,0.00406,0.0,0.86904]
[1778147369953,53.56,80941.01,25.0,0.00406,0.0,0.86904]
[1778147369980,53.56,80952.66,25.0,0.00409,0.0,0.8761]
[1778147370746,53.56,80952.66,25.0,0.00409,0.0,0.8761]
[1778147370986,53.56,80957.08,25.0,0.00411,0.0,0.87879]
[1778147376023,53.56,80957.23,25.0,0.0041,0.0,0.87803]
[1778147377133,53.56,80957.23,25.0,0.0041,0.0,0.87803]
[1778147377233,53.56,80957.99,25.0,0.0041,0.0,0.87849]
[1778147377845,53.56,80957.99,25.0,0.0041,0.0,0.87849]
[1778147378037,53.56,80958.17,25.0,0.00411,0.0,0.8786]
[1778147379917,53.56,80955.56,25.0,0.0041,0.0,0.87702]
[1778147380296,53.56,80955.56,25.0,0.0041,0.0,0.87702]
[1778147381884,53.56,80950.95,25.0,0.00408,0.0,0.87421]
[1778147384382,53.56,80950.95,25.0,0.00408,0.0,0.87421]
[1778147384971,53.56,80953.09,25.0,0.00409,0.0,0.87551]
[1778147390122,53.56,80953.61,25.0,0.00409,0.0,0.87583]
[1778147391540,53.56,80953.51,25.0,0.00409,0.0,0.87577]
[1778147392234,53.56,80953.51,25.0,0.00409,0.0,0.87577]
[1778147393686,53.56,80957.26,25.0,0.0041,0.0,0.87805]
[1778147394455,53.56,80957.26,25.0,0.0041,0.0,0.87805]
[1778147397883,53.56,80957.33,25.0,0.0041,0.0,0.87809]
[1778147398596,53.56,80957.25,25.0,0.0041,0.0,0.87804]
[1778147400833,53.56,80960.07,25.0,0.00411,0.0,0.87976]
[1778147401592,53.56,80962.91,25.0,0.00412,0.0,0.8815]
[1778147402270,53.56,80962.91,25.0,0.00412,0.0,0.8815]
[1778147403943,53.56,80965.38,25.0,0.00413,0.0,0.88301]
[1778147405676,53.56,80966.91,25.0,0.00413,0.0,0.88394]
[1778147406440,53.56,80966.91,25.0,0.00413,0.0,0.88394]
[1778147410770,53.56,80959.0,25.0,0.00411,0.0,0.87911]
[1778147411775,53.56,80956.15,25.0,0.0041,0.0,0.87737]
[1778147417314,53.56,80954.76,25.0,0.00409,0.0,0.87653]
[1778147422349,53.56,80955.85,25.0,0.0041,0.0,0.87719]
[1778147424572,53.56,80955.85,25.0,0.0041,0.0,0.87719]
[1778147425446,53.56,80955.85,25.0,0.0041,0.0,0.87719]
[1778147425370,53.56,80931.61,25.0,0.00402,0.0,0.86255]
[1778147430405,53.56,80925.13,25.0,0.004,0.0,0.85867]
[1778147432744,53.56,80927.53,25.0,0.00401,0.0,0.85927]
[1778147433649,53.56,80929.48,25.0,0.00401,0.0,0.86044]
[1778147435262,53.56,80929.69,25.0,0.00401,0.0,0.86056]
[1778147436176,53.56,80930.32,25.0,0.00402,0.0,0.86094]
[1778147437919,53.56,80929.98,25.0,0.00401,0.0,0.86074]
[1778147439387,53.56,80928.63,25.0,0.00401,0.0,0.85993]
[1778147441844,53.56,80925.04,25.0,0.004,0.0,0.85778]
[1778147442762,53.56,80925.88,25.0,0.004,0.0,0.85828]
[1778147447731,53.56,80925.4,25.0,0.004,0.0,0.858]
[1778147448437,53.56,80925.4,25.0,0.004,0.0,0.858]
[1778147452702,53.56,80926.64,25.0,0.004,0.0,0.85874]
[1778147453871,53.56,80926.61,25.0,0.004,0.0,0.85872]
[1778147454775,53.56,80926.61,25.0,0.004,0.0,0.85872]
[1778147455547,53.56,80926.68,25.0,0.004,0.0,0.85876]
[1778147457073,53.56,80926.69,25.0,0.004,0.0,0.85877]
[1778147457922,53.56,80926.68,25.0,0.004,0.0,0.85876]
[1778147459457,53.56,80925.82,25.0,0.004,0.0,0.85825]
[1778147459480,53.56,80925.82,25.0,0.004,0.0,0.85825]
[1778147459494,53.56,80925.82,25.0,0.004,0.0,0.85825]
[1778147459570,53.56,80925.82,25.0,0.004,0.0,0.85825]
[1778147462294,53.56,80914.89,25.0,0.00397,0.0,0.85174]
[1778147463073,53.56,80914.57,25.0,0.00397,0.0,0.85155]
[1778147466938,53.56,80923.47,25.0,0.00399,0.0,0.85684]
[1778147467718,53.56,80923.06,25.0,0.00399,0.0,0.8566]
[1778147469075,53.56,80922.5,25.0,0.00399,0.0,0.85627]
[1778147469854,53.56,80922.09,25.0,0.00399,0.0,0.85602]
[1778147471993,53.56,80920.59,25.0,0.00399,0.0,0.85513]
[1778147472799,53.56,80919.63,25.0,0.00398,0.0,0.85456]
[1778147477137,53.56,80920.84,25.0,0.00399,0.0,0.85528]
[1778147477788,53.56,80920.9,25.0,0.00399,0.0,0.85531]
[1778147479526,53.56,80921.81,25.0,0.00399,0.0,0.85585]
[1778147480325,53.56,80922.63,25.0,0.00399,0.0,0.85634]
[1778147480957,53.56,80922.72,25.0,0.00399,0.0,0.8564]
[1778147481836,53.56,80923.1,25.0,0.00399,0.0,0.85662]
[1778147482582,53.56,80923.1,25.0,0.00399,0.0,0.85662]
[1778147483449,53.56,80923.1,25.0,0.00399,0.0,0.85662]
[1778147489349,53.56,80938.3,25.0,0.00404,0.0,0.86573]
[1778147490286,53.56,80938.33,25.0,0.00404,0.0,0.86575]
[1778147491738,53.56,80938.02,25.0,0.00404,0.0,0.86556]
[1778147492607,53.56,80937.52,25.0,0.00403,0.0,0.86442]
[1778147493534,53.56,80937.52,25.0,0.00403,0.0,0.86442]
[1778147494375,53.56,80937.73,25.0,0.00403,0.0,0.86455]
[1778147495056,53.56,80937.72,25.0,0.00403,0.0,0.86454]
[1778147495738,53.56,80940.15,25.0,0.00404,0.0,0.86601]
[1778147500900,53.56,80939.09,25.0,0.00404,0.0,0.86537]
[1778147501946,53.56,80939.09,25.0,0.00404,0.0,0.86537]
[1778147502900,53.56,80942.46,25.0,0.00405,0.0,0.8674]
[1778147506842,53.56,80942.9,25.0,0.00405,0.0,0.86766]
[1778147507570,53.56,80942.9,25.0,0.00405,0.0,0.86766]
[1778147512984,53.56,80937.25,25.0,0.00403,0.0,0.86426]
[1778147513840,53.56,80937.25,25.0,0.00403,0.0,0.86426]
[1778147514619,53.56,80936.06,25.0,0.00403,0.0,0.86355]
[1778147520033,53.56,80926.1,25.0,0.004,0.0,0.85758]
[1778147522217,53.56,80922.83,25.0,0.00399,0.0,0.85563]
[1778147522596,53.56,80914.6,25.0,0.00396,0.0,0.85074]
[1778147523463,53.56,80914.6,25.0,0.00396,0.0,0.85074]
[1778147524946,53.56,80913.57,25.0,0.00396,0.0,0.85013]
[1778147525069,53.56,80913.76,25.0,0.00396,0.0,0.85024]
[1778147525744,53.56,80913.76,25.0,0.00396,0.0,0.85024]
[1778147526483,53.56,80913.76,25.0,0.00396,0.0,0.85024]
[1778147527322,53.56,80913.45,25.0,0.00396,0.0,0.85006]
[1778147527346,53.56,80903.6,25.0,0.00393,0.0,0.84424]
[1778147528054,53.56,80903.6,25.0,0.00393,0.0,0.84424]
[1778147528094,53.56,80890.52,25.0,0.00389,0.0,0.83656]
[1778147528932,53.56,80890.52,25.0,0.00389,0.0,0.83656]
[1778147529101,53.56,80890.57,25.0,0.00389,0.0,0.83659]
[1778147532004,53.56,80890.06,25.0,0.00389,0.0,0.83629]
[1778147532122,53.56,80890.62,25.0,0.00389,0.0,0.83662]
[1778147533515,53.56,80890.62,25.0,0.00389,0.0,0.83662]
[1778147533564,53.56,80893.08,25.0,0.0039,0.0,0.83806]
[1778147539173,53.56,80895.96,25.0,0.00391,0.0,0.83975]
[1778147541918,53.56,80896.69,25.0,0.00391,0.0,0.84017]
[1778147542192,53.56,80896.75,25.0,0.00391,0.0,0.84021]
[1778147542644,53.56,80896.75,25.0,0.00391,0.0,0.84021]
[1778147543199,53.56,80898.11,25.0,0.00391,0.0,0.84101]
[1778147544178,53.56,80898.11,25.0,0.00391,0.0,0.84101]
[1778147544206,53.56,80898.61,25.0,0.00392,0.0,0.8413]
[1778147545583,53.56,80898.61,25.0,0.00392,0.0,0.8413]
[1778147546220,53.56,80898.48,25.0,0.00392,0.0,0.84123]
[1778147547881,53.56,80898.4,25.0,0.00391,0.0,0.84118]
[1778147548234,53.56,80897.63,25.0,0.00391,0.0,0.84073]
[1778147548840,53.56,80897.63,25.0,0.00391,0.0,0.84073]
[1778147549241,53.56,80898.13,25.0,0.00391,0.0,0.84102]
[1778147551884,53.56,80898.5,25.0,0.00391,0.0,0.84042]
[1778147552363,53.56,80898.5,25.0,0.00391,0.0,0.84042]
[1778147553879,53.56,80902.28,25.0,0.00392,0.0,0.84264]
[1778147554034,53.56,80902.28,25.0,0.00392,0.0,0.84264]
[1778147558645,53.56,80898.01,25.0,0.00391,0.0,0.84013]
[1778147559389,53.56,80898.01,25.0,0.00391,0.0,0.84013]
[1778147565353,53.56,80901.46,25.0,0.00392,0.0,0.84216]
[1778147569197,53.56,80901.56,25.0,0.00392,0.0,0.84222]
[1778147569381,53.56,80901.47,25.0,0.00392,0.0,0.84216]
[1778147570104,53.56,80901.47,25.0,0.00392,0.0,0.84216]
[1778147570205,53.56,80901.47,25.0,0.00392,0.0,0.84216]
[1778147575425,53.56,80908.22,25.0,0.00394,0.0,0.84614]
[1778147580461,53.56,80910.45,25.0,0.00395,0.0,0.84746]
[1778147582392,53.56,80910.53,25.0,0.00395,0.0,0.8475]
[1778147582474,53.56,80911.14,25.0,0.00395,0.0,0.84787]
[1778147582948,53.56,80911.14,25.0,0.00395,0.0,0.84787]
[1778147583481,53.56,80916.35,25.0,0.00397,0.0,0.85095]
[1778147588516,53.56,80917.33,25.0,0.00397,0.0,0.85153]
[1778147593613,53.56,80917.51,25.0,0.00397,0.0,0.85164]
[1778147594374,53.56,80917.51,25.0,0.00397,0.0,0.85164]
[1778147599593,53.56,80905.2,25.0,0.00393,0.0,0.84436]
[1778147600231,53.56,80905.2,25.0,0.00393,0.0,0.84436]
[1778147600601,53.56,80901.63,25.0,0.00392,0.0,0.84226]
[1778147601140,53.56,80901.63,25.0,0.00392,0.0,0.84226]
[1778147601608,53.56,80900.96,25.0,0.00392,0.0,0.84186]
[1778147602303,53.56,80900.96,25.0,0.00392,0.0,0.84186]
[1778147602615,53.56,80904.9,25.0,0.00393,0.0,0.84418]
[1778147603004,53.56,80904.9,25.0,0.00393,0.0,0.84418]
[1778147603622,53.56,80907.77,25.0,0.00394,0.0,0.84587]
[1778147608657,53.56,80903.55,25.0,0.00393,0.0,0.84339]
[1778147611240,53.56,80903.41,25.0,0.00393,0.0,0.8433]
[1778147611678,53.56,80903.24,25.0,0.00392,0.0,0.84238]
[1778147612032,53.56,80903.24,25.0,0.00392,0.0,0.84238]
[1778147612132,53.56,80903.24,25.0,0.00392,0.0,0.84238]
[1778147612796,53.56,80903.24,25.0,0.00392,0.0,0.84238]
[1778147613564,53.56,80903.24,25.0,0.00392,0.0,0.84238]
[1778147614477,53.56,80903.58,25.0,0.00392,0.0,0.84258]
[1778147614587,53.56,80903.58,25.0,0.00392,0.0,0.84258]
[1778147614577,53.56,80903.31,25.0,0.00392,0.0,0.84242]
[1778147614689,53.56,80903.31,25.0,0.00392,0.0,0.84242]
[1778147619734,53.56,80902.58,25.0,0.00392,0.0,0.84199]
[1778147623896,53.56,80901.98,25.0,0.00392,0.0,0.84164]
[1778147623997,53.56,80901.57,25.0,0.00392,0.0,0.8414]
[1778147624830,53.56,80901.57,25.0,0.00392,0.0,0.8414]
[1778147624876,53.56,80901.68,25.0,0.00392,0.0,0.84147]
[1778147629619,53.56,80904.27,25.0,0.00392,0.0,0.84299]
[1778147629655,53.56,80904.27,25.0,0.00392,0.0,0.84299]
[1778147630488,53.56,80904.27,25.0,0.00392,0.0,0.84299]
[1778147631818,53.56,80904.11,25.0,0.00392,0.0,0.84289]
[1778147636853,53.56,80906.03,25.0,0.00393,0.0,0.84403]
[1778147641888,53.56,80907.64,25.0,0.00394,0.0,0.84497]
[1778147646813,53.56,80904.56,25.0,0.00393,0.0,0.84316]
[1778147647666,53.56,80904.56,25.0,0.00393,0.0,0.84316]
[1778147646914,53.56,80904.56,25.0,0.00393,0.0,0.84316]
[1778147648215,53.56,80904.56,25.0,0.00393,0.0,0.84316]
[1778147648876,53.56,80904.73,25.0,0.00393,0.0,0.84326]
[1778147648977,53.56,80904.73,25.0,0.00393,0.0,0.84326]
[1778147653576,53.56,80910.09,25.0,0.00394,0.0,0.84642]
[1778147653585,53.56,80910.09,25.0,0.00394,0.0,0.84642]
[1778147655875,53.56,80916.46,25.0,0.00396,0.0,0.85019]
[1778147655986,53.56,80918.21,25.0,0.00397,0.0,0.85123]
[1778147656892,53.56,80918.21,25.0,0.00397,0.0,0.85123]
[1778147656993,53.56,80925.06,25.0,0.00399,0.0,0.8553]
[1778147661835,53.56,80922.46,25.0,0.00398,0.0,0.85375]
[1778147662132,53.56,80922.46,25.0,0.00398,0.0,0.85375]
[1778147663896,53.56,80922.23,25.0,0.00398,0.0,0.85362]
[1778147664044,53.56,80922.47,25.0,0.00398,0.0,0.85376]
[1778147664791,53.56,80922.47,25.0,0.00398,0.0,0.85376]
[1778147665495,53.56,80922.47,25.0,0.00398,0.0,0.85376]
[1778147665612,53.56,80922.47,25.0,0.00398,0.0,0.85376]
[1778147665673,53.56,80922.73,25.0,0.00398,0.0,0.85391]
[1778147671094,53.56,80930.83,25.0,0.004,0.0,0.85791]
[1778147676284,53.56,80930.57,25.0,0.004,0.0,0.85776]
[1778147676735,53.56,80930.61,25.0,0.004,0.0,0.85778]
[1778147682173,53.56,80933.13,25.0,0.00401,0.0,0.85929]
[1778147687296,53.56,80934.22,25.0,0.00401,0.0,0.85994]
[1778147690389,53.56,80933.46,25.0,0.00401,0.0,0.85948]
[1778147697278,53.56,80931.34,25.0,0.004,0.0,0.85822]
[1778147702313,53.56,80934.3,25.0,0.00401,0.0,0.85999]
[1778147707348,53.56,80937.67,25.0,0.00402,0.0,0.86201]
[1778147711616,53.56,80937.44,25.0,0.00402,0.0,0.86187]
[1778147711717,53.56,80936.93,25.0,0.00402,0.0,0.86156]
[1778147714530,53.56,80936.76,25.0,0.00402,0.0,0.86146]
[1778147714631,53.56,80936.84,25.0,0.00402,0.0,0.86151]
[1778147716096,53.56,80936.91,25.0,0.00402,0.0,0.86155]
[1778147716411,53.56,80936.98,25.0,0.00402,0.0,0.86159]
[1778147719862,53.56,80936.79,25.0,0.00402,0.0,0.86148]
[1778147720439,53.56,80936.3,25.0,0.00402,0.0,0.86118]
[1778147722013,53.56,80935.14,25.0,0.00401,0.0,0.86049]
[1778147722453,53.56,80934.39,25.0,0.00401,0.0,0.86004]
[1778147727489,53.56,80934.53,25.0,0.00401,0.0,0.86012]
[1778147730360,53.56,80934.91,25.0,0.00401,0.0,0.86035]
[1778147730510,53.56,80934.93,25.0,0.00401,0.0,0.86036]
[1778147730919,53.56,80934.93,25.0,0.00401,0.0,0.86036]
[1778147731517,53.56,80934.64,25.0,0.00401,0.0,0.85936]
[1778147735855,53.56,80935.29,25.0,0.00401,0.0,0.85975]
[1778147735956,53.56,80935.29,25.0,0.00401,0.0,0.85975]
[1778147737925,53.56,80935.29,25.0,0.00401,0.0,0.85975]
[1778147739457,53.56,80935.29,25.0,0.00401,0.0,0.85975]
[1778147740006,53.56,80934.81,25.0,0.00401,0.0,0.85946]
[1778147740580,53.56,80935.03,25.0,0.00401,0.0,0.85959]
[1778147743010,53.56,80935.18,25.0,0.00401,0.0,0.85968]
[1778147743602,53.56,80935.19,25.0,0.00401,0.0,0.85969]
[1778147743953,53.56,80935.19,25.0,0.00401,0.0,0.85969]
[1778147744609,53.56,80935.26,25.0,0.00401,0.0,0.85973]
[1778147744826,53.56,80935.26,25.0,0.00401,0.0,0.85973]
[1778147745616,53.56,80935.55,25.0,0.00401,0.0,0.8599]
[1778147746326,53.56,80935.55,25.0,0.00401,0.0,0.8599]
[1778147746623,53.56,80936.1,25.0,0.00401,0.0,0.86023]
[1778147751658,53.56,80936.31,25.0,0.00401,0.0,0.86036]
[1778147755069,53.56,80936.24,25.0,0.00401,0.0,0.86031]
[1778147755686,53.56,80936.25,25.0,0.00401,0.0,0.86032]
[1778147756529,53.56,80936.25,25.0,0.00401,0.0,0.86032]
[1778147756693,53.56,80936.18,25.0,0.00401,0.0,0.86028]
[1778147761728,53.56,80935.18,25.0,0.00401,0.0,0.85968]
[1778147766763,53.56,80936.44,25.0,0.00402,0.0,0.86043]
[1778147770522,53.56,80940.7,25.0,0.00403,0.0,0.86299]
[1778147770791,53.56,80941.14,25.0,0.00403,0.0,0.86325]
[1778147772006,53.56,80942.6,25.0,0.00403,0.0,0.86413]
[1778147772805,53.56,80941.83,25.0,0.00403,0.0,0.86367]
[1778147775132,53.56,80940.77,25.0,0.00403,0.0,0.86303]
[1778147775826,53.56,80940.64,25.0,0.00403,0.0,0.86295]
[1778147776554,53.56,80940.64,25.0,0.00403,0.0,0.86295]
[1778147776833,53.56,80937.92,25.0,0.00402,0.0,0.86132]
[1778147777992,53.56,80934.85,25.0,0.00401,0.0,0.85948]
[1778147778847,53.56,80934.48,25.0,0.00401,0.0,0.85926]
[1778147778868,53.56,80934.48,25.0,0.00401,0.0,0.85926]
[1778147778969,53.56,80934.48,25.0,0.00401,0.0,0.85926]
[1778147781048,53.56,80934.48,25.0,0.00401,0.0,0.85926]
[1778147781098,53.56,80934.38,25.0,0.00401,0.0,0.8592]
[1778147782037,53.56,80934.38,25.0,0.00401,0.0,0.8592]
[1778147782051,53.56,80934.15,25.0,0.00401,0.0,0.85906]
[1778147783637,53.56,80934.15,25.0,0.00401,0.0,0.85906]
[1778147783738,53.56,80934.15,25.0,0.00401,0.0,0.85906]
[1778147785087,53.56,80934.02,25.0,0.00401,0.0,0.85899]
[1778147785754,53.56,80934.02,25.0,0.00401,0.0,0.85899]
[1778147786575,53.56,80934.02,25.0,0.00401,0.0,0.85899]
[1778147786639,53.56,80934.02,25.0,0.00401,0.0,0.85899]
[1778147788009,53.56,80933.95,25.0,0.00401,0.0,0.85894]
[1778147788762,53.56,80933.95,25.0,0.00401,0.0,0.85894]
[1778147788111,53.56,80936.15,25.0,0.00401,0.0,0.86026]
[1778147788921,53.56,80936.26,25.0,0.00401,0.0,0.86033]
[1778147793731,53.56,80936.08,25.0,0.00401,0.0,0.85938]
[1778147793802,53.56,80935.79,25.0,0.00401,0.0,0.85921]
[1778147794495,53.56,80935.79,25.0,0.00401,0.0,0.85921]
[1778147794551,53.56,80936.15,25.0,0.00401,0.0,0.85943]
[1778147797911,53.56,80936.07,25.0,0.00401,0.0,0.85938]
[1778147798773,53.56,80936.07,25.0,0.00401,0.0,0.85938]
[1778147797984,53.56,80935.72,25.0,0.00401,0.0,0.85917]
[1778147798991,53.56,80935.8,25.0,0.00401,0.0,0.85922]
[1778147802662,53.56,80935.8,25.0,0.00401,0.0,0.85922]
[1778147802763,53.56,80935.8,25.0,0.00401,0.0,0.85922]
[1778147803396,53.56,80935.8,25.0,0.00401,0.0,0.85922]
[1778147803481,53.56,80935.8,25.0,0.00401,0.0,0.85922]
[1778147804045,53.56,80935.8,25.0,0.00401,0.0,0.85922]
[1778147804146,53.56,80935.73,25.0,0.00401,0.0,0.85917]
[1778147805866,53.56,80935.73,25.0,0.00401,0.0,0.85917]
[1778147805967,53.56,80935.66,25.0,0.00401,0.0,0.85913]
[1778147807614,53.56,80935.66,25.0,0.00401,0.0,0.85913]
[1778147807796,53.56,80935.66,25.0,0.00401,0.0,0.85913]
[1778147808360,53.56,80935.66,25.0,0.00401,0.0,0.85913]
[1778147813663,53.56,80935.62,25.0,0.00401,0.0,0.85911]
[1778147813763,53.56,80935.7,25.0,0.00401,0.0,0.85916]
[1778147814318,53.56,80935.7,25.0,0.00401,0.0,0.85916]
[1778147814416,53.56,80936.07,25.0,0.00401,0.0,0.85938]
[1778147818675,53.56,80939.39,25.0,0.00402,0.0,0.86137]
[1778147818776,53.56,80940.23,25.0,0.00402,0.0,0.86187]
[1778147819590,53.56,80940.23,25.0,0.00402,0.0,0.86187]
[1778147819657,53.56,80939.69,25.0,0.00402,0.0,0.86155]
[1778147825175,53.56,80938.65,25.0,0.00402,0.0,0.86092]
[1778147826187,53.56,80938.65,25.0,0.00402,0.0,0.86092]
[1778147826261,53.56,80938.65,25.0,0.00402,0.0,0.86092]
[1778147835243,53.56,80948.84,25.0,0.00405,0.0,0.86705]
[1778147839573,53.56,80950.01,25.0,0.00405,0.0,0.86775]
[1778147839646,53.56,80950.78,25.0,0.00406,0.0,0.86822]
[1778147840261,53.56,80950.78,25.0,0.00406,0.0,0.86822]
[1778147840278,53.56,80951.8,25.0,0.00406,0.0,0.86883]
[1778147843027,53.56,80951.87,25.0,0.00406,0.0,0.86888]
[1778147843388,53.56,80951.87,25.0,0.00406,0.0,0.86888]
[1778147847471,53.56,80943.82,25.0,0.00403,0.0,0.86403]
[1778147847513,53.56,80943.82,25.0,0.00403,0.0,0.86403]
[1778147848245,53.56,80943.82,25.0,0.00403,0.0,0.86403]
[1778147848336,53.56,80943.83,25.0,0.00403,0.0,0.86403]
[1778147850773,53.56,80943.83,25.0,0.00403,0.0,0.86403]
[1778147850782,53.56,80943.56,25.0,0.00403,0.0,0.86387]
[1778147851641,53.56,80943.56,25.0,0.00403,0.0,0.86387]
[1778147851742,53.56,80942.93,25.0,0.00403,0.0,0.86265]
[1778147852103,53.56,80942.93,25.0,0.00403,0.0,0.86265]
[1778147852338,53.56,80942.93,25.0,0.00403,0.0,0.86265]
[1778147852917,53.56,80942.93,25.0,0.00403,0.0,0.86265]
[1778147853371,53.56,80940.32,25.0,0.00402,0.0,0.86109]
[1778147854582,53.56,80940.32,25.0,0.00402,0.0,0.86109]
[1778147854683,53.56,80940.75,25.0,0.00402,0.0,0.86135]
[1778147858685,53.56,80941.25,25.0,0.00402,0.0,0.86165]
[1778147858786,53.56,80941.16,25.0,0.00402,0.0,0.86159]
[1778147859426,53.56,80941.16,25.0,0.00402,0.0,0.86159]
[1778147859526,53.56,80941.16,25.0,0.00402,0.0,0.86159]
[1778147863595,53.56,80941.17,25.0,0.00402,0.0,0.8616]
[1778147863696,53.56,80941.17,25.0,0.00402,0.0,0.8616]
[1778147864538,53.56,80941.17,25.0,0.00402,0.0,0.8616]
[1778147864551,53.56,80941.28,25.0,0.00402,0.0,0.86166]
[1778147869452,53.56,80938.65,25.0,0.00401,0.0,0.86009]
[1778147869721,53.56,80938.65,25.0,0.00401,0.0,0.86009]
[1778147869790,53.56,80938.65,25.0,0.00401,0.0,0.86009]
[1778147869815,53.56,80938.58,25.0,0.00401,0.0,0.86005]
[1778147870311,53.56,80938.58,25.0,0.00401,0.0,0.86005]
[1778147870490,53.56,80936.83,25.0,0.00401,0.0,0.859]
[1778147874297,53.56,80932.89,25.0,0.004,0.0,0.85665]
[1778147874795,53.56,80932.89,25.0,0.004,0.0,0.85665]
[1778147875833,53.56,80931.7,25.0,0.00399,0.0,0.85594]
[1778147875928,53.56,80928.81,25.0,0.00398,0.0,0.85421]
[1778147876574,53.56,80928.81,25.0,0.00398,0.0,0.85421]
[1778147876675,53.56,80928.25,25.0,0.00398,0.0,0.85388]
[1778147877333,53.56,80928.25,25.0,0.00398,0.0,0.85388]
[1778147877539,53.56,80928.47,25.0,0.00398,0.0,0.85401]
[1778147878204,53.56,80928.47,25.0,0.00398,0.0,0.85401]
[1778147878546,53.56,80921.75,25.0,0.00396,0.0,0.85002]
[1778147882592,53.56,80918.02,25.0,0.00395,0.0,0.84781]
[1778147882693,53.56,80918.03,25.0,0.00395,0.0,0.84782]
[1778147884772,53.56,80917.09,25.0,0.00395,0.0,0.84726]
[1778147884872,53.56,80917.27,25.0,0.00395,0.0,0.84737]
[1778147890632,53.56,80924.06,25.0,0.00397,0.0,0.85139]
[1778147895666,53.56,80924.11,25.0,0.00397,0.0,0.85142]
[1778147896501,53.56,80924.11,25.0,0.00397,0.0,0.85142]
[1778147896673,53.56,80926.43,25.0,0.00398,0.0,0.8528]
[1778147897224,53.56,80926.43,25.0,0.00398,0.0,0.8528]
[1778147897680,53.56,80926.42,25.0,0.00398,0.0,0.85279]
[1778147901473,53.56,80926.19,25.0,0.00398,0.0,0.85265]
[1778147901708,53.56,80925.72,25.0,0.00397,0.0,0.85238]
[1778147902889,53.56,80925.72,25.0,0.00397,0.0,0.85238]
[1778147903722,53.56,80926.03,25.0,0.00398,0.0,0.85256]
[1778147905336,53.56,80926.38,25.0,0.00398,0.0,0.85277]
[1778147905967,53.56,80926.38,25.0,0.00398,0.0,0.85277]
[1778147905436,53.56,80926.38,25.0,0.00398,0.0,0.85277]
[1778147906817,53.56,80926.38,25.0,0.00398,0.0,0.85277]
[1778147907618,53.56,80926.38,25.0,0.00398,0.0,0.85277]
[1778147907750,53.56,80928.19,25.0,0.00398,0.0,0.85384]
[1778147913793,53.56,80930.16,25.0,0.00398,0.0,0.85419]
[1778147916121,53.56,80930.68,25.0,0.00399,0.0,0.8545]
[1778147916814,53.56,80936.66,25.0,0.004,0.0,0.85806]
[1778147917064,53.56,80936.66,25.0,0.004,0.0,0.85806]
[1778147917821,53.56,80936.04,25.0,0.004,0.0,0.85769]
[1778147921550,53.56,80938.73,25.0,0.00401,0.0,0.8593]
[1778147921567,53.56,80938.73,25.0,0.00401,0.0,0.8593]
[1778147921838,53.56,80938.73,25.0,0.00401,0.0,0.8593]
[1778147921849,53.56,80945.19,25.0,0.00403,0.0,0.86318]
[1778147922466,53.56,80945.19,25.0,0.00403,0.0,0.86318]
[1778147922535,53.56,80945.19,25.0,0.00403,0.0,0.86318]
[1778147923496,53.56,80947.62,25.0,0.00404,0.0,0.86464]
[1778147923863,53.56,80947.23,25.0,0.00404,0.0,0.8644]
[1778147929907,53.56,80946.47,25.0,0.00403,0.0,0.86394]
[1778147935949,53.56,80945.83,25.0,0.00403,0.0,0.86356]
[1778147936958,53.56,80945.83,25.0,0.00403,0.0,0.86356]
[1778147937757,53.56,80945.83,25.0,0.00403,0.0,0.86356]
[1778147942998,53.56,80935.9,25.0,0.004,0.0,0.85761]
[1778147948033,53.56,80936.49,25.0,0.004,0.0,0.85796]
[1778147951327,53.56,80939.11,25.0,0.00401,0.0,0.85953]
[1778147951415,53.56,80939.34,25.0,0.00401,0.0,0.85967]
[1778147952321,53.56,80939.34,25.0,0.00401,0.0,0.85967]
[1778147952979,53.56,80939.34,25.0,0.00401,0.0,0.85967]
[1778147952403,53.56,80939.16,25.0,0.00401,0.0,0.85956]
[1778147953764,53.56,80939.16,25.0,0.00401,0.0,0.85956]
[1778147959110,53.56,80933.3,25.0,0.00399,0.0,0.85606]
[1778147961955,53.56,80933.32,25.0,0.00399,0.0,0.85607]
[1778147962008,53.56,80933.32,25.0,0.00399,0.0,0.85607]
[1778147962734,53.56,80933.32,25.0,0.00399,0.0,0.85607]
[1778147962835,53.56,80933.3,25.0,0.00399,0.0,0.85606]
[1778147966582,53.56,80933.69,25.0,0.004,0.0,0.85629]
[1778147966682,53.56,80934.98,25.0,0.004,0.0,0.85706]
[1778147969321,53.56,80934.74,25.0,0.004,0.0,0.85692]
[1778147969422,53.56,80934.74,25.0,0.004,0.0,0.85692]
[1778147970568,53.56,80934.74,25.0,0.004,0.0,0.85692]
[1778147970589,53.56,80932.48,25.0,0.00399,0.0,0.85557]
[1778147971400,53.56,80932.48,25.0,0.00399,0.0,0.85557]
[1778147971439,53.56,80929.38,25.0,0.00398,0.0,0.85289]
[1778147973567,53.56,80929.18,25.0,0.00398,0.0,0.85277]
[1778147973665,53.56,80929.18,25.0,0.00398,0.0,0.85277]
[1778147974075,53.56,80929.18,25.0,0.00398,0.0,0.85277]
[1778147974215,53.56,80929.17,25.0,0.00398,0.0,0.85277]
[1778147975677,53.56,80929.17,25.0,0.00398,0.0,0.85277]
[1778147975684,53.56,80929.78,25.0,0.00398,0.0,0.85313]
[1778147976517,53.56,80929.78,25.0,0.00398,0.0,0.85313]
[1778147976618,53.56,80930.02,25.0,0.00398,0.0,0.85327]
[1778147977385,53.56,80930.02,25.0,0.00398,0.0,0.85327]
[1778147977486,53.56,80927.71,25.0,0.00397,0.0,0.8519]
[1778147978136,53.56,80927.71,25.0,0.00397,0.0,0.8519]
[1778147978243,53.56,80930.44,25.0,0.00398,0.0,0.85352]
[1778147981587,53.56,80931.19,25.0,0.00398,0.0,0.85397]
[1778147981687,53.56,80931.26,25.0,0.00398,0.0,0.85401]
[1778147982637,53.56,80931.26,25.0,0.00398,0.0,0.85401]
[1778147982737,53.56,80931.33,25.0,0.00398,0.0,0.85405]
[1778147988313,53.56,80930.96,25.0,0.00398,0.0,0.85383]
[1778147993348,53.56,80930.8,25.0,0.00398,0.0,0.85374]
[1778147994091,53.56,80930.8,25.0,0.00398,0.0,0.85374]
[1778147994892,53.56,80930.8,25.0,0.00398,0.0,0.85374]
[1778147997122,53.56,80923.63,25.0,0.00396,0.0,0.84948]
[1778147997876,53.56,80923.63,25.0,0.00396,0.0,0.84948]
[1778148003152,53.56,80929.35,25.0,0.00398,0.0,0.85287]
[1778148003478,53.56,80929.35,25.0,0.00398,0.0,0.85287]
[1778148004278,53.56,80914.16,25.0,0.00393,0.0,0.84388]
[1778148004395,53.56,80914.16,25.0,0.00393,0.0,0.84388]
[1778148008179,53.56,80898.1,25.0,0.00388,0.0,0.83446]
[1778148008792,53.56,80898.1,25.0,0.00388,0.0,0.83446]
[1778148010578,53.56,80898.73,25.0,0.00389,0.0,0.83483]
[1778148010686,53.56,80898.73,25.0,0.00389,0.0,0.83483]
[1778148010885,53.56,80898.73,25.0,0.00389,0.0,0.83483]
[1778148010937,53.56,80900.75,25.0,0.00389,0.0,0.83601]
[1778148011549,53.56,80900.75,25.0,0.00389,0.0,0.83601]
[1778148011605,53.56,80899.51,25.0,0.00389,0.0,0.83528]
[1778148015133,53.56,80894.02,25.0,0.00387,0.0,0.83208]
[1778148015508,53.56,80892.74,25.0,0.00387,0.0,0.83134]
[1778148016853,53.56,80892.74,25.0,0.00387,0.0,0.83134]
[1778148016899,53.56,80895.12,25.0,0.00388,0.0,0.83272]
[1778148017167,53.56,80895.12,25.0,0.00388,0.0,0.83272]
[1778148017672,53.56,80895.12,25.0,0.00388,0.0,0.83272]
[1778148019104,53.56,80900.06,25.0,0.00389,0.0,0.83561]
[1778148019911,53.56,80902.05,25.0,0.0039,0.0,0.83677]
[1778148020896,53.56,80904.76,25.0,0.0039,0.0,0.83836]
[1778148020940,53.56,80906.78,25.0,0.00391,0.0,0.83954]
[1778148021886,53.56,80906.78,25.0,0.00391,0.0,0.83954]
[1778148021916,53.56,80908.85,25.0,0.00392,0.0,0.84076]
[1778148024886,53.56,80911.52,25.0,0.00392,0.0,0.84233]
[1778148024987,53.56,80912.71,25.0,0.00393,0.0,0.84303]
[1778148025597,53.56,80912.71,25.0,0.00393,0.0,0.84303]
[1778148025698,53.56,80911.79,25.0,0.00393,0.0,0.84249]
[1778148027012,53.56,80911.79,25.0,0.00393,0.0,0.84249]
[1778148027050,53.56,80911.35,25.0,0.00392,0.0,0.84223]
[1778148027875,53.56,80911.35,25.0,0.00392,0.0,0.84223]
[1778148027909,53.56,80911.73,25.0,0.00392,0.0,0.84245]
[1778148032873,53.56,80915.11,25.0,0.00393,0.0,0.84362]
[1778148032974,53.56,80915.11,25.0,0.00393,0.0,0.84362]
[1778148033623,53.56,80915.11,25.0,0.00393,0.0,0.84362]
[1778148033634,53.56,80914.9,25.0,0.00393,0.0,0.84349]
[1778148038669,53.56,80916.38,25.0,0.00394,0.0,0.84437]
[1778148043704,53.56,80923.48,25.0,0.00396,0.0,0.84856]
[1778148044994,53.56,80923.48,25.0,0.00396,0.0,0.84856]
[1778148045095,53.56,80923.88,25.0,0.00396,0.0,0.8488]
[1778148047128,53.56,80926.64,25.0,0.00397,0.0,0.85044]
[1778148047176,53.56,80927.49,25.0,0.00397,0.0,0.85094]
[1778148048771,53.56,80927.33,25.0,0.00397,0.0,0.85085]
[1778148049112,53.56,80927.33,25.0,0.00397,0.0,0.85085]
[1778148050453,53.56,80940.16,25.0,0.00401,0.0,0.85849]
[1778148051026,53.56,80940.16,25.0,0.00401,0.0,0.85849]
[1778148056052,53.56,80932.99,25.0,0.00399,0.0,0.85421]
[1778148056151,53.56,80932.79,25.0,0.00398,0.0,0.85409]
[1778148056836,53.56,80932.79,25.0,0.00398,0.0,0.85409]
[1778148056878,53.56,80932.91,25.0,0.00399,0.0,0.85416]
[1778148060185,53.56,80935.57,25.0,0.00399,0.0,0.85575]
[1778148060826,53.56,80934.18,25.0,0.00399,0.0,0.85492]
[1778148061232,53.56,80934.18,25.0,0.00399,0.0,0.85492]
[1778148061833,53.56,80934.25,25.0,0.00399,0.0,0.85496]
[1778148066868,53.56,80937.96,25.0,0.004,0.0,0.85717]
[1778148069940,53.56,80941.22,25.0,0.00401,0.0,0.85912]
[1778148070069,53.56,80941.22,25.0,0.00401,0.0,0.85912]
[1778148070802,53.56,80941.89,25.0,0.00401,0.0,0.85952]
[1778148070898,53.56,80944.78,25.0,0.00402,0.0,0.86126]
[1778148072029,53.56,80944.78,25.0,0.00402,0.0,0.86126]
[1778148072045,53.56,80948.57,25.0,0.00403,0.0,0.86353]
[1778148074608,53.56,80951.61,25.0,0.00404,0.0,0.86536]
[1778148074926,53.56,80952.18,25.0,0.00404,0.0,0.8657]
[1778148075321,53.56,80952.18,25.0,0.00404,0.0,0.8657]
[1778148075933,53.56,80951.62,25.0,0.00404,0.0,0.86537]
[1778148080969,53.56,80948.19,25.0,0.00403,0.0,0.8633]
[1778148081822,53.56,80948.19,25.0,0.00403,0.0,0.8633]
[1778148081975,53.56,80948.25,25.0,0.00403,0.0,0.86334]
[1778148083498,53.56,80948.9,25.0,0.00403,0.0,0.86373]
[1778148083989,53.56,80949.1,25.0,0.00403,0.0,0.86385]
[1778148085040,53.56,80949.1,25.0,0.00403,0.0,0.86385]
[1778148085141,53.56,80949.56,25.0,0.00404,0.0,0.86413]
[1778148085852,53.56,80949.56,25.0,0.00404,0.0,0.86413]
[1778148086003,53.56,80949.47,25.0,0.00404,0.0,0.86407]
[1778148091041,53.56,80949.77,25.0,0.00403,0.0,0.86342]
[1778148094857,53.56,80952.05,25.0,0.00404,0.0,0.86479]
[1778148095069,53.56,80954.42,25.0,0.00405,0.0,0.86621]
[1778148095641,53.56,80954.42,25.0,0.00405,0.0,0.86621]
[1778148096076,53.56,80954.62,25.0,0.00405,0.0,0.86633]
[1778148101111,53.56,80953.81,25.0,0.00405,0.0,0.86585]
[1778148106146,53.56,80962.12,25.0,0.00407,0.0,0.87086]
[1778148107850,53.56,80964.35,25.0,0.00408,0.0,0.87222]
[1778148108160,53.56,80968.19,25.0,0.00409,0.0,0.87455]
[1778148108737,53.56,80968.19,25.0,0.00409,0.0,0.87455]
[1778148109167,53.56,80969.45,25.0,0.00409,0.0,0.87531]
[1778148110518,53.56,80969.27,25.0,0.00409,0.0,0.8752]
[1778148111141,53.56,80969.27,25.0,0.00409,0.0,0.8752]
[1778148119237,53.56,80975.08,25.0,0.00411,0.0,0.87874]
[1778148124272,53.56,80974.61,25.0,0.00411,0.0,0.87845]
[1778148126351,53.56,80975.41,25.0,0.00411,0.0,0.87894]
[1778148127008,53.56,80975.41,25.0,0.00411,0.0,0.87894]
[1778148130098,53.56,80976.99,25.0,0.00412,0.0,0.87991]
[1778148130199,53.56,80976.34,25.0,0.00412,0.0,0.87951]
[1778148132001,53.56,80976.65,25.0,0.00412,0.0,0.8797]
[1778148132102,53.56,80976.65,25.0,0.00412,0.0,0.8797]
[1778148134373,53.56,80976.72,25.0,0.00412,0.0,0.87974]
[1778148134474,53.56,80976.77,25.0,0.00412,0.0,0.87977]
[1778148135901,53.56,80976.77,25.0,0.00412,0.0,0.87977]
[1778148136001,53.56,80976.8,25.0,0.00412,0.0,0.87979]
[1778148141391,53.56,80975.82,25.0,0.00411,0.0,0.87919]
[1778148144709,53.56,80974.16,25.0,0.00411,0.0,0.87818]
[1778148144768,53.56,80974.3,25.0,0.00411,0.0,0.87826]
[1778148145522,53.56,80974.3,25.0,0.00411,0.0,0.87826]
[1778148145531,53.56,80973.15,25.0,0.00411,0.0,0.87756]
[1778148151105,53.56,80971.81,25.0,0.0041,0.0,0.87675]
[1778148151157,53.56,80971.81,25.0,0.0041,0.0,0.8759]
[1778148151381,53.56,80971.81,25.0,0.0041,0.0,0.8759]
[1778148151466,53.56,80967.48,25.0,0.00408,0.0,0.87327]
[1778148157292,53.56,80961.01,25.0,0.00406,0.0,0.86935]
[1778148157758,53.56,80959.97,25.0,0.00406,0.0,0.86872]
[1778148158576,53.56,80958.38,25.0,0.00406,0.0,0.86776]
[1778148158598,53.56,80954.06,25.0,0.00404,0.0,0.86516]
[1778148159370,53.56,80954.06,25.0,0.00404,0.0,0.86516]
[1778148159522,53.56,80952.7,25.0,0.00404,0.0,0.86434]
[1778148162766,53.56,80959.09,25.0,0.00406,0.0,0.86819]
[1778148162803,53.56,80958.59,25.0,0.00406,0.0,0.86789]
[1778148163597,53.56,80958.59,25.0,0.00406,0.0,0.86789]
[1778148163623,53.56,80958.61,25.0,0.00406,0.0,0.8679]
[1778148164442,53.56,80958.61,25.0,0.00406,0.0,0.8679]
[1778148164557,53.56,80958.44,25.0,0.00406,0.0,0.8678]
[1778148165373,53.56,80958.44,25.0,0.00406,0.0,0.8678]
[1778148165564,53.56,80957.8,25.0,0.00405,0.0,0.86741]
[1778148170599,53.56,80957.9,25.0,0.00405,0.0,0.86747]
[1778148171556,53.56,80957.9,25.0,0.00405,0.0,0.86747]
[1778148171654,53.56,80957.9,25.0,0.00405,0.0,0.86747]
[1778148174037,53.56,80951.07,25.0,0.00403,0.0,0.86336]
[1778148174132,53.56,80951.07,25.0,0.00403,0.0,0.86336]
[1778148180670,53.56,80953.49,25.0,0.00404,0.0,0.86481]
[1778148182352,53.56,80953.21,25.0,0.00404,0.0,0.86465]
[1778148182986,53.56,80953.21,25.0,0.00404,0.0,0.86465]
[1778148184783,53.56,80950.91,25.0,0.00403,0.0,0.86326]
[1778148184802,53.56,80948.73,25.0,0.00403,0.0,0.86195]
[1778148185641,53.56,80948.73,25.0,0.00403,0.0,0.86195]
[1778148185704,53.56,80947.18,25.0,0.00402,0.0,0.86102]
[1778148191950,53.56,80948.27,25.0,0.00402,0.0,0.86168]
[1778148192051,53.56,80949.6,25.0,0.00403,0.0,0.86248]
[1778148192787,53.56,80949.6,25.0,0.00403,0.0,0.86248]
[1778148192835,53.56,80949.68,25.0,0.00403,0.0,0.86252]
[1778148197938,53.56,80948.94,25.0,0.00403,0.0,0.86208]
[1778148198072,53.56,80956.27,25.0,0.00405,0.0,0.86649]
[1778148198716,53.56,80956.27,25.0,0.00405,0.0,0.86649]
[1778148198779,53.56,80956.27,25.0,0.00405,0.0,0.86649]
[1778148198857,53.56,80956.27,25.0,0.00405,0.0,0.86649]
[1778148198907,53.56,80978.18,25.0,0.00412,0.0,0.87978]
[1778148202380,53.56,80974.66,25.0,0.00411,0.0,0.87764]
[1778148203110,53.56,80974.66,25.0,0.00411,0.0,0.87764]
[1778148209887,53.56,80976.54,25.0,0.00411,0.0,0.87878]
[1778148212058,53.56,80976.51,25.0,0.00411,0.0,0.87876]
[1778148212157,53.56,80979.44,25.0,0.00412,0.0,0.8797]
[1778148212568,53.56,80979.44,25.0,0.00412,0.0,0.8797]
[1778148212908,53.56,80984.85,25.0,0.00413,0.0,0.88301]
[1778148215307,53.56,80984.7,25.0,0.00413,0.0,0.88292]
[1778148215349,53.56,80984.52,25.0,0.00413,0.0,0.88281]
[1778148216176,53.56,80984.52,25.0,0.00413,0.0,0.88281]
[1778148216277,53.56,80988.36,25.0,0.00415,0.0,0.88516]
[1778148217831,53.56,80988.1,25.0,0.00414,0.0,0.885]
[1778148217943,53.56,80988.29,25.0,0.00415,0.0,0.88512]
[1778148218570,53.56,80988.29,25.0,0.00415,0.0,0.88512]
[1778148218658,53.56,80988.29,25.0,0.00415,0.0,0.88512]
[1778148223961,53.56,80988.44,25.0,0.00415,0.0,0.88521]
[1778148223985,53.56,80988.47,25.0,0.00415,0.0,0.88523]
[1778148224870,53.56,80988.47,25.0,0.00415,0.0,0.88523]
[1778148224992,53.56,80988.42,25.0,0.00415,0.0,0.8852]
[1778148225562,53.56,80988.42,25.0,0.00415,0.0,0.8852]
[1778148226367,53.56,80988.42,25.0,0.00415,0.0,0.8852]
[1778148225999,53.56,80988.03,25.0,0.00414,0.0,0.88496]
[1778148227006,53.56,80988.06,25.0,0.00414,0.0,0.88498]
[1778148228038,53.56,80988.06,25.0,0.00414,0.0,0.88498]
[1778148228114,53.56,80982.61,25.0,0.00413,0.0,0.88164]
[1778148228796,53.56,80982.61,25.0,0.00413,0.0,0.88164]
[1778148229024,53.56,80975.24,25.0,0.0041,0.0,0.87714]
[1778148229727,53.56,80975.24,25.0,0.0041,0.0,0.87714]
[1778148230031,53.56,80975.47,25.0,0.00411,0.0,0.87728]
[1778148230540,53.56,80975.47,25.0,0.00411,0.0,0.87728]
[1778148231038,53.56,80974.87,25.0,0.0041,0.0,0.87692]
[1778148232757,53.56,80975.05,25.0,0.0041,0.0,0.87702]
[1778148233052,53.56,80977.08,25.0,0.00411,0.0,0.87826]
[1778148234458,53.56,80976.95,25.0,0.00411,0.0,0.87818]
[1778148235313,53.56,80976.95,25.0,0.00411,0.0,0.87818]
[1778148235066,53.56,80976.88,25.0,0.00411,0.0,0.87814]
[1778148236226,53.56,80976.88,25.0,0.00411,0.0,0.87814]
[1778148237033,53.56,80976.88,25.0,0.00411,0.0,0.87814]
[1778148237134,53.56,80976.88,25.0,0.00411,0.0,0.87814]
[1778148237822,53.56,80976.88,25.0,0.00411,0.0,0.87814]
[1778148238087,53.56,80977.03,25.0,0.00411,0.0,0.87823]
[1778148243123,53.56,80967.76,25.0,0.00408,0.0,0.87259]
[1778148245768,53.56,80967.38,25.0,0.00408,0.0,0.87236]
[1778148246144,53.56,80967.31,25.0,0.00408,0.0,0.87232]
[1778148246508,53.56,80967.31,25.0,0.00408,0.0,0.87232]
[1778148247290,53.56,80967.31,25.0,0.00408,0.0,0.87232]
[1778148248916,53.56,80967.2,25.0,0.00408,0.0,0.87225]
[1778148249165,53.56,80967.14,25.0,0.00408,0.0,0.87222]
[1778148249691,53.56,80967.14,25.0,0.00408,0.0,0.87222]
[1778148250194,53.56,80967.14,25.0,0.00408,0.0,0.87222]
[1778148253955,53.56,80962.65,25.0,0.00407,0.0,0.8695]
[1778148254200,53.56,80962.83,25.0,0.00407,0.0,0.86961]
[1778148255663,53.56,80963.01,25.0,0.00407,0.0,0.86972]
[1778148256214,53.56,80963.13,25.0,0.00407,0.0,0.86979]
[1778148261249,53.56,80964.78,25.0,0.00407,0.0,0.87079]
[1778148262894,53.56,80964.66,25.0,0.00407,0.0,0.87072]
[1778148263263,53.56,80964.73,25.0,0.00407,0.0,0.87076]
[1778148263691,53.56,80964.73,25.0,0.00407,0.0,0.87076]
[1778148264270,53.56,80964.6,25.0,0.00407,0.0,0.87068]
[1778148267331,53.56,80962.33,25.0,0.00406,0.0,0.86931]
[1778148267956,53.56,80962.36,25.0,0.00406,0.0,0.86932]
[1778148273334,53.56,80962.77,25.0,0.00406,0.0,0.86873]
[1778148277733,53.56,80959.49,25.0,0.00405,0.0,0.86675]
[1778148278417,53.56,80959.49,25.0,0.00405,0.0,0.86675]
[1778148277834,53.56,80959.49,25.0,0.00405,0.0,0.86675]
[1778148279070,53.56,80959.49,25.0,0.00405,0.0,0.86675]
[1778148279850,53.56,80959.56,25.0,0.00405,0.0,0.86679]
[1778148280383,53.56,80959.66,25.0,0.00405,0.0,0.86685]
[1778148283622,53.56,80960.07,25.0,0.00405,0.0,0.8671]
[1778148284396,53.56,80960.07,25.0,0.00405,0.0,0.8671]
[1778148285183,53.56,80960.31,25.0,0.00405,0.0,0.86724]
[1778148285418,53.56,80960.23,25.0,0.00405,0.0,0.8672]
[1778148285905,53.56,80960.23,25.0,0.00405,0.0,0.8672]
[1778148286425,53.56,80960.26,25.0,0.00405,0.0,0.86721]
[1778148291460,53.56,80960.16,25.0,0.00405,0.0,0.86715]
[1778148293046,53.56,80960.16,25.0,0.00405,0.0,0.86715]
[1778148293144,53.56,80961.89,25.0,0.00406,0.0,0.8682]
[1778148293793,53.56,80961.89,25.0,0.00406,0.0,0.8682]
[1778148293805,53.56,80962.57,25.0,0.00406,0.0,0.86861]
[1778148298283,53.56,80962.59,25.0,0.00406,0.0,0.86862]
[1778148298356,53.56,80962.4,25.0,0.00406,0.0,0.86851]
[1778148300067,53.56,80962.4,25.0,0.00406,0.0,0.86851]
[1778148300168,53.56,80962.54,25.0,0.00406,0.0,0.86859]
[1778148300941,53.56,80962.54,25.0,0.00406,0.0,0.86859]
[1778148301042,53.56,80962.54,25.0,0.00406,0.0,0.86859]
[1778148302497,53.56,80963.09,25.0,0.00406,0.0,0.86892]
[1778148302537,53.56,80963.34,25.0,0.00406,0.0,0.86907]
[1778148303730,53.56,80963.34,25.0,0.00406,0.0,0.86907]
[1778148303831,53.56,80963.51,25.0,0.00406,0.0,0.86918]
[1778148304490,53.56,80963.51,25.0,0.00406,0.0,0.86918]
[1778148304591,53.56,80963.51,25.0,0.00406,0.0,0.86918]
[1778148308850,53.56,80963.06,25.0,0.00406,0.0,0.86891]
[1778148308872,53.56,80963.0,25.0,0.00406,0.0,0.86887]
[1778148309767,53.56,80963.0,25.0,0.00406,0.0,0.86887]
[1778148309861,53.56,80961.73,25.0,0.00406,0.0,0.8681]
[1778148314999,53.56,80962.02,25.0,0.00406,0.0,0.86828]
[1778148315100,53.56,80962.55,25.0,0.00406,0.0,0.8686]
[1778148315774,53.56,80962.55,25.0,0.00406,0.0,0.8686]
[1778148315874,53.56,80962.07,25.0,0.00406,0.0,0.86831]
[1778148317335,53.56,80962.07,25.0,0.00406,0.0,0.86831]
[1778148317435,53.56,80962.01,25.0,0.00406,0.0,0.86827]
[1778148318240,53.56,80962.01,25.0,0.00406,0.0,0.86827]
[1778148318341,53.56,80962.15,25.0,0.00406,0.0,0.86836]
[1778148319676,53.56,80963.47,25.0,0.00406,0.0,0.86915]
[1778148320339,53.56,80963.47,25.0,0.00406,0.0,0.86915]
[1778148328110,53.56,80965.14,25.0,0.00407,0.0,0.87016]
[1778148328211,53.56,80962.05,25.0,0.00406,0.0,0.86829]
[1778148328867,53.56,80962.05,25.0,0.00406,0.0,0.86829]
[1778148328968,53.56,80961.07,25.0,0.00406,0.0,0.8677]
[1778148332279,53.56,80961.82,25.0,0.00406,0.0,0.86816]
[1778148332304,53.56,80961.75,25.0,0.00405,0.0,0.86727]
[1778148333044,53.56,80961.75,25.0,0.00405,0.0,0.86727]
[1778148333144,53.56,80962.05,25.0,0.00406,0.0,0.86745]
[1778148334704,53.56,80962.2,25.0,0.00406,0.0,0.86754]
[1778148335444,53.56,80962.2,25.0,0.00406,0.0,0.86754]
[1778148334763,53.56,80962.49,25.0,0.00406,0.0,0.86772]
[1778148335770,53.56,80962.16,25.0,0.00406,0.0,0.86752]
[1778148340807,53.56,80962.24,25.0,0.00406,0.0,0.86757]
[1778148341938,53.56,80962.24,25.0,0.00406,0.0,0.86757]
[1778148342029,53.56,80963.17,25.0,0.00406,0.0,0.86813]
[1778148342667,53.56,80963.17,25.0,0.00406,0.0,0.86813]
[1778148342726,53.56,80963.17,25.0,0.00406,0.0,0.86813]
[1778148345364,53.56,80959.96,25.0,0.00405,0.0,0.86619]
[1778148345465,53.56,80958.7,25.0,0.00405,0.0,0.86543]
[1778148346002,53.56,80958.7,25.0,0.00405,0.0,0.86543]
[1778148346103,53.56,80958.98,25.0,0.00405,0.0,0.8656]
[1778148346830,53.56,80958.98,25.0,0.00405,0.0,0.8656]
[1778148346931,53.56,80958.98,25.0,0.00405,0.0,0.8656]
[1778148347768,53.56,80958.98,25.0,0.00405,0.0,0.8656]
[1778148348863,53.56,80959.25,25.0,0.00405,0.0,0.86576]
[1778148350324,53.56,80959.25,25.0,0.00405,0.0,0.86576]
[1778148350352,53.56,80959.25,25.0,0.00405,0.0,0.86576]
[1778148358736,53.56,80954.35,25.0,0.00403,0.0,0.86282]
[1778148358934,53.56,80954.86,25.0,0.00403,0.0,0.86312]
[1778148363970,53.56,80955.85,25.0,0.00404,0.0,0.86372]
[1778148364829,53.56,80955.85,25.0,0.00404,0.0,0.86372]
[1778148364977,53.56,80955.74,25.0,0.00404,0.0,0.86365]
[1778148369992,53.56,80954.11,25.0,0.00403,0.0,0.86267]
[1778148370059,53.56,80954.11,25.0,0.00403,0.0,0.86267]
[1778148371977,53.56,80953.41,25.0,0.00403,0.0,0.86225]
[1778148372026,53.56,80952.35,25.0,0.00403,0.0,0.86162]
[1778148377061,53.56,80954.86,25.0,0.00403,0.0,0.86312]
[1778148382096,53.56,80954.67,25.0,0.00403,0.0,0.86301]
[1778148383780,53.56,80954.75,25.0,0.00403,0.0,0.86306]
[1778148383881,53.56,80954.75,25.0,0.00403,0.0,0.86306]
[1778148384584,53.56,80954.75,25.0,0.00403,0.0,0.86306]
[1778148384685,53.56,80954.75,25.0,0.00403,0.0,0.86306]
[1778148390152,53.56,80954.94,25.0,0.00403,0.0,0.86317]
[1778148393210,53.56,80955.35,25.0,0.00403,0.0,0.86258]
[1778148393307,53.56,80955.1,25.0,0.00403,0.0,0.86243]
[1778148393870,53.56,80955.1,25.0,0.00403,0.0,0.86243]
[1778148394180,53.56,80955.46,25.0,0.00403,0.0,0.86265]
[1778148399215,53.56,80955.52,25.0,0.00403,0.0,0.86268]
[1778148401985,53.56,80955.39,25.0,0.00403,0.0,0.8626]
[1778148402236,53.56,80952.83,25.0,0.00402,0.0,0.86107]
[1778148402730,53.56,80952.83,25.0,0.00402,0.0,0.86107]
[1778148403438,53.56,80952.83,25.0,0.00402,0.0,0.86107]
[1778148404298,53.56,80951.67,25.0,0.00402,0.0,0.86037]
[1778148404304,53.56,80951.68,25.0,0.00402,0.0,0.86038]
[1778148405875,53.56,80952.06,25.0,0.00402,0.0,0.8606]
[1778148406264,53.56,80952.11,25.0,0.00402,0.0,0.86063]
[1778148408697,53.56,80951.98,25.0,0.00402,0.0,0.86056]
[1778148409285,53.56,80951.88,25.0,0.00402,0.0,0.8605]
[1778148414506,53.56,80947.52,25.0,0.00401,0.0,0.85789]
[1778148414534,53.56,80947.43,25.0,0.00401,0.0,0.85783]
[1778148415097,53.56,80947.43,25.0,0.00401,0.0,0.85783]
[1778148415327,53.56,80948.05,25.0,0.00401,0.0,0.8582]
[1778148415826,53.56,80948.05,25.0,0.00401,0.0,0.8582]
[1778148416334,53.56,80947.51,25.0,0.00401,0.0,0.85788]
[1778148418292,53.56,80947.09,25.0,0.00401,0.0,0.85763]
[1778148418348,53.56,80947.25,25.0,0.00401,0.0,0.85772]
[1778148423383,53.56,80947.25,25.0,0.00401,0.0,0.85772]
[1778148428418,53.56,80949.25,25.0,0.00401,0.0,0.85892]
[1778148428748,53.56,80949.25,25.0,0.00401,0.0,0.85892]
[1778148429315,53.56,80949.25,25.0,0.00401,0.0,0.85892]
[1778148430129,53.56,80948.83,25.0,0.00401,0.0,0.85867]
[1778148430432,53.56,80950.4,25.0,0.00402,0.0,0.85961]
[1778148431971,53.56,80950.04,25.0,0.00401,0.0,0.85939]
[1778148432446,53.56,80950.26,25.0,0.00402,0.0,0.85953]
[1778148437481,53.56,80950.79,25.0,0.00402,0.0,0.85984]
[1778148438267,53.56,80950.79,25.0,0.00402,0.0,0.85984]
[1778148438488,53.56,80950.64,25.0,0.00402,0.0,0.85975]
[1778148439303,53.56,80950.64,25.0,0.00402,0.0,0.85975]
[1778148439495,53.56,80950.81,25.0,0.00402,0.0,0.85986]
[1778148440013,53.56,80950.81,25.0,0.00402,0.0,0.85986]
[1778148440502,53.56,80950.92,25.0,0.00402,0.0,0.85992]
[1778148440935,53.56,80950.92,25.0,0.00402,0.0,0.85992]
[1778148441509,53.56,80950.82,25.0,0.00402,0.0,0.85986]
[1778148447096,53.56,80950.83,25.0,0.00402,0.0,0.85987]
[1778148447156,53.56,80950.83,25.0,0.00402,0.0,0.85987]
[1778148448021,53.56,80950.83,25.0,0.00402,0.0,0.85987]
[1778148449794,53.56,80950.83,25.0,0.00402,0.0,0.85987]
[1778148450618,53.56,80950.86,25.0,0.00402,0.0,0.85989]
[1778148451580,53.56,80950.85,25.0,0.00401,0.0,0.85904]
[1778148454449,53.56,80950.95,25.0,0.00401,0.0,0.8591]
[1778148454602,53.56,80950.32,25.0,0.00401,0.0,0.85873]
[1778148456065,53.56,80950.48,25.0,0.00401,0.0,0.85882]
[1778148456106,53.56,80950.48,25.0,0.00401,0.0,0.85882]
[1778148459277,53.56,80950.61,25.0,0.00401,0.0,0.8589]
[1778148459378,53.56,80950.61,25.0,0.00401,0.0,0.8589]
[1778148459996,53.56,80950.61,25.0,0.00401,0.0,0.8589]
[1778148460086,53.56,80951.14,25.0,0.00401,0.0,0.85922]
[1778148468288,53.56,80950.57,25.0,0.00401,0.0,0.85888]
[1778148468343,53.56,80950.11,25.0,0.00401,0.0,0.8586]
[1778148469069,53.56,80950.11,25.0,0.00401,0.0,0.8586]
[1778148469170,53.56,80950.46,25.0,0.00401,0.0,0.85881]
[1778148474742,53.56,80950.95,25.0,0.00401,0.0,0.8591]
[1778148477001,53.56,80950.95,25.0,0.00401,0.0,0.8591]
[1778148477055,53.56,80950.95,25.0,0.00401,0.0,0.8591]
[1778148478939,53.56,80965.57,25.0,0.00406,0.0,0.8679]
[1778148479016,53.56,80967.18,25.0,0.00406,0.0,0.86887]
[1778148479871,53.56,80967.18,25.0,0.00406,0.0,0.86887]
[1778148479916,53.56,80967.11,25.0,0.00406,0.0,0.86883]
[1778148481601,53.56,80967.11,25.0,0.00406,0.0,0.86883]
[1778148481791,53.56,80967.57,25.0,0.00406,0.0,0.8691]
[1778148483234,53.56,80967.57,25.0,0.00406,0.0,0.8691]
[1778148483278,53.56,80968.29,25.0,0.00407,0.0,0.86954]
[1778148486500,53.56,80971.16,25.0,0.00408,0.0,0.87128]
[1778148486558,53.56,80975.11,25.0,0.00409,0.0,0.87367]
[1778148488283,53.56,80974.98,25.0,0.00409,0.0,0.87359]
[1778148488301,53.56,80974.92,25.0,0.00409,0.0,0.87356]
[1778148489317,53.56,80974.92,25.0,0.00409,0.0,0.87356]
[1778148489418,53.56,80974.37,25.0,0.00409,0.0,0.87322]
[1778148490007,53.56,80974.37,25.0,0.00409,0.0,0.87322]
[1778148490108,53.56,80970.7,25.0,0.00407,0.0,0.871]
[1778148494692,53.56,80971.21,25.0,0.00408,0.0,0.87131]
[1778148495477,53.56,80971.21,25.0,0.00408,0.0,0.87131]
[1778148498642,53.56,80971.27,25.0,0.00408,0.0,0.87134]
[1778148499611,53.56,80971.33,25.0,0.00408,0.0,0.87138]
[1778148498910,53.56,80971.32,25.0,0.00408,0.0,0.87137]
[1778148499712,53.56,80971.32,25.0,0.00408,0.0,0.87137]
[1778148501083,53.56,80971.32,25.0,0.00408,0.0,0.87137]
[1778148501184,53.56,80973.43,25.0,0.00408,0.0,0.87265]
[1778148502852,53.56,80973.3,25.0,0.00408,0.0,0.87257]
[1778148502938,53.56,80973.33,25.0,0.00408,0.0,0.87259]
[1778148505472,53.56,80974.18,25.0,0.00409,0.0,0.87311]
[1778148505573,53.56,80973.39,25.0,0.00408,0.0,0.87263]
[1778148506992,53.56,80973.66,25.0,0.00408,0.0,0.87279]
[1778148507003,53.56,80973.2,25.0,0.00408,0.0,0.87251]
[1778148513623,53.56,80973.78,25.0,0.00408,0.0,0.87202]
[1778148514016,53.56,80974.48,25.0,0.00408,0.0,0.87244]
[1778148514997,53.56,80974.48,25.0,0.00408,0.0,0.87244]
[1778148515022,53.56,80974.71,25.0,0.00408,0.0,0.87258]
[1778148520059,53.56,80977.03,25.0,0.00409,0.0,0.87399]
[1778148525560,53.56,80978.45,25.0,0.00409,0.0,0.87486]
[1778148525661,53.56,80978.37,25.0,0.00409,0.0,0.87481]
[1778148527175,53.56,80978.52,25.0,0.0041,0.0,0.8749]
[1778148527275,53.56,80978.48,25.0,0.0041,0.0,0.87487]
[1778148527970,53.56,80978.48,25.0,0.0041,0.0,0.87487]
[1778148528115,53.56,80977.36,25.0,0.00409,0.0,0.87419]
[1778148528757,53.56,80977.36,25.0,0.00409,0.0,0.87419]
[1778148529122,53.56,80977.41,25.0,0.00409,0.0,0.87422]
[1778148534157,53.56,80977.92,25.0,0.00409,0.0,0.87453]
[1778148539543,53.56,80978.18,25.0,0.00409,0.0,0.87469]
[1778148539606,53.56,80978.18,25.0,0.00409,0.0,0.87469]
[1778148540799,53.56,80977.67,25.0,0.00409,0.0,0.87438]
[1778148541206,53.56,80977.25,25.0,0.00409,0.0,0.87413]
[1778148542209,53.56,80977.25,25.0,0.00409,0.0,0.87413]
[1778148542272,53.56,80977.25,25.0,0.00409,0.0,0.87413]
[1778148542486,53.56,80977.25,25.0,0.00409,0.0,0.87413]
[1778148542504,53.56,80970.7,25.0,0.00407,0.0,0.87015]
[1778148543025,53.56,80970.7,25.0,0.00407,0.0,0.87015]
[1778148543220,53.56,80963.84,25.0,0.00405,0.0,0.86601]
[1778148544860,53.56,80963.98,25.0,0.00405,0.0,0.86609]
[1778148545234,53.56,80964.27,25.0,0.00405,0.0,0.86627]
[1778148547118,53.56,80964.24,25.0,0.00405,0.0,0.86625]
[1778148547248,53.56,80963.73,25.0,0.00405,0.0,0.86594]
[1778148548603,53.56,80963.73,25.0,0.00405,0.0,0.86594]
[1778148549420,53.56,80964.48,25.0,0.00405,0.0,0.8664]
[1778148555304,53.56,80963.64,25.0,0.00405,0.0,0.86589]
[1778148556331,53.56,80963.64,25.0,0.00405,0.0,0.86589]
[1778148556431,53.56,80963.87,25.0,0.00405,0.0,0.86603]
[1778148556905,53.56,80963.87,25.0,0.00405,0.0,0.86603]
[1778148557318,53.56,80963.79,25.0,0.00405,0.0,0.86598]
[1778148557873,53.56,80963.79,25.0,0.00405,0.0,0.86598]
[1778148557974,53.56,80963.79,25.0,0.00405,0.0,0.86598]
[1778148559332,53.56,80963.66,25.0,0.00405,0.0,0.8659]
[1778148562055,53.56,80963.91,25.0,0.00405,0.0,0.86605]
[1778148562353,53.56,80963.71,25.0,0.00405,0.0,0.86593]
[1778148564015,53.56,80963.89,25.0,0.00405,0.0,0.86604]
[1778148564367,53.56,80962.91,25.0,0.00405,0.0,0.86545]
[1778148568741,53.56,80964.63,25.0,0.00405,0.0,0.86649]
[1778148569402,53.56,80964.6,25.0,0.00405,0.0,0.86647]
[1778148569775,53.56,80964.6,25.0,0.00405,0.0,0.86647]
[1778148569876,53.56,80964.6,25.0,0.00405,0.0,0.86647]
[1778148571358,53.56,80964.6,25.0,0.00405,0.0,0.86647]
[1778148571458,53.56,80964.6,25.0,0.00405,0.0,0.86563]
[1778148572427,53.56,80964.6,25.0,0.00405,0.0,0.86563]
[1778148572528,53.56,80964.6,25.0,0.00405,0.0,0.86563]
[1778148576873,53.56,80964.6,25.0,0.00405,0.0,0.86563]
[1778148577683,53.56,80964.6,25.0,0.00405,0.0,0.86563]
[1778148577458,53.56,80964.63,25.0,0.00405,0.0,0.86565]
[1778148578465,53.56,80963.85,25.0,0.00405,0.0,0.86518]
[1778148583500,53.56,80963.81,25.0,0.00405,0.0,0.86515]
[1778148583828,53.56,80963.81,25.0,0.00405,0.0,0.86515]
[1778148583929,53.56,80963.81,25.0,0.00405,0.0,0.86515]
[1778148584798,53.56,80963.81,25.0,0.00405,0.0,0.86515]
[1778148585514,53.56,80964.3,25.0,0.00405,0.0,0.86545]
[1778148586962,53.56,80964.51,25.0,0.00405,0.0,0.86557]
[1778148587015,53.56,80964.51,25.0,0.00405,0.0,0.86557]
[1778148588556,53.56,80964.51,25.0,0.00405,0.0,0.86557]
[1778148588656,53.56,80964.51,25.0,0.00405,0.0,0.86557]
[1778148590792,53.56,80962.74,25.0,0.00404,0.0,0.86451]
[1778148591729,53.56,80962.74,25.0,0.00404,0.0,0.86451]
[1778148591556,53.56,80963.11,25.0,0.00404,0.0,0.86473]
[1778148592563,53.56,80958.66,25.0,0.00403,0.0,0.86205]
[1778148593927,53.56,80955.81,25.0,0.00402,0.0,0.86034]
[1778148594577,53.56,80953.93,25.0,0.00402,0.0,0.85922]
[1778148594996,53.56,80953.93,25.0,0.00402,0.0,0.85922]
[1778148595584,53.56,80953.86,25.0,0.00401,0.0,0.85917]
[1778148600885,53.56,80953.42,25.0,0.00401,0.0,0.85891]
[1778148601690,53.56,80953.42,25.0,0.00401,0.0,0.85891]
[1778148600959,53.56,80953.42,25.0,0.00401,0.0,0.85891]
[1778148601769,53.56,80953.42,25.0,0.00401,0.0,0.85891]
[1778148607672,53.56,80954.92,25.0,0.00402,0.0,0.85981]
[1778148607927,53.56,80954.92,25.0,0.00402,0.0,0.85981]
[1778148608735,53.56,80954.92,25.0,0.00402,0.0,0.85981]
[1778148608679,53.56,80954.77,25.0,0.00402,0.0,0.85972]
[1778148609686,53.56,80954.84,25.0,0.00402,0.0,0.85976]
[1778148614722,53.56,80950.39,25.0,0.004,0.0,0.8571]
[1778148617525,53.56,80950.13,25.0,0.004,0.0,0.85694]
[1778148617573,53.56,80950.13,25.0,0.004,0.0,0.85694]
[1778148618318,53.56,80950.13,25.0,0.004,0.0,0.85694]
[1778148618750,53.56,80950.15,25.0,0.004,0.0,0.85696]
[1778148621486,53.56,80947.09,25.0,0.00399,0.0,0.85513]
[1778148621771,53.56,80946.83,25.0,0.00399,0.0,0.85497]
[1778148622486,53.56,80946.83,25.0,0.00399,0.0,0.85497]
[1778148622778,53.56,80945.58,25.0,0.00399,0.0,0.85423]
[1778148626230,53.56,80945.58,25.0,0.00399,0.0,0.85423]
[1778148626234,53.56,80945.58,25.0,0.00399,0.0,0.85423]
[1778148626375,53.56,80945.58,25.0,0.00399,0.0,0.85423]
[1778148626405,53.56,80945.58,25.0,0.00399,0.0,0.85423]
[1778148627379,53.56,80945.58,25.0,0.00399,0.0,0.85423]
[1778148627421,53.56,80943.82,25.0,0.00398,0.0,0.85318]
[1778148632017,53.56,80935.14,25.0,0.00396,0.0,0.84802]
[1778148632784,53.56,80935.14,25.0,0.00396,0.0,0.84802]
[1778148632055,53.56,80935.14,25.0,0.00395,0.0,0.8472]
[1778148632848,53.56,80935.07,25.0,0.00395,0.0,0.84716]
[1778148638003,53.56,80935.07,25.0,0.00395,0.0,0.84716]
[1778148638050,53.56,80935.04,25.0,0.00395,0.0,0.84714]
[1778148639508,53.56,80935.04,25.0,0.00395,0.0,0.84714]
[1778148639554,53.56,80935.04,25.0,0.00395,0.0,0.84714]
[1778148643078,53.56,80935.7,25.0,0.00396,0.0,0.84753]
[1778148643165,53.56,80935.7,25.0,0.00396,0.0,0.84753]
[1778148644761,53.56,80935.7,25.0,0.00396,0.0,0.84753]
[1778148644933,53.56,80935.4,25.0,0.00395,0.0,0.84735]
[1778148649968,53.56,80935.06,25.0,0.00395,0.0,0.84715]
[1778148652738,53.56,80934.82,25.0,0.00395,0.0,0.84701]
[1778148653410,53.56,80934.82,25.0,0.00395,0.0,0.84701]
[1778148653935,53.56,80931.31,25.0,0.00394,0.0,0.84493]
[1778148653996,53.56,80930.93,25.0,0.00394,0.0,0.84471]
[1778148654843,53.56,80930.93,25.0,0.00394,0.0,0.84471]
[1778148655579,53.56,80930.93,25.0,0.00394,0.0,0.84471]
[1778148656398,53.56,80930.89,25.0,0.00394,0.0,0.84468]
[1778148656499,53.56,80930.95,25.0,0.00394,0.0,0.84472]
[1778148658710,53.56,80930.95,25.0,0.00394,0.0,0.84472]
[1778148658811,53.56,80930.62,25.0,0.00394,0.0,0.84453]
[1778148659611,53.56,80930.62,25.0,0.00394,0.0,0.84453]
[1778148659711,53.56,80930.62,25.0,0.00394,0.0,0.84453]
[1778148663307,53.56,80933.04,25.0,0.00395,0.0,0.84595]
[1778148663705,53.56,80933.04,25.0,0.00395,0.0,0.84595]
[1778148667300,53.56,80923.66,25.0,0.00392,0.0,0.84043]
[1778148667399,53.56,80923.66,25.0,0.00392,0.0,0.84043]
[1778148667975,53.56,80923.66,25.0,0.00392,0.0,0.84043]
[1778148668098,53.56,80924.05,25.0,0.00392,0.0,0.84065]
[1778148673133,53.56,80923.23,25.0,0.00392,0.0,0.84017]
[1778148674263,53.56,80923.23,25.0,0.00392,0.0,0.84017]
[1778148674365,53.56,80924.0,25.0,0.00392,0.0,0.84063]
[1778148674907,53.56,80924.0,25.0,0.00392,0.0,0.84063]
[1778148675152,53.56,80924.22,25.0,0.00392,0.0,0.84075]
[1778148677365,53.56,80924.06,25.0,0.00392,0.0,0.84066]
[1778148677466,53.56,80922.13,25.0,0.00391,0.0,0.83953]
[1778148679023,53.56,80922.13,25.0,0.00391,0.0,0.83953]
[1778148679180,53.56,80921.68,25.0,0.00391,0.0,0.83926]
[1778148684215,53.56,80917.63,25.0,0.0039,0.0,0.83689]
[1778148689251,53.56,80919.68,25.0,0.00391,0.0,0.83809]
[1778148692816,53.56,80920.16,25.0,0.00391,0.0,0.83837]
[1778148693697,53.56,80919.34,25.0,0.0039,0.0,0.83707]
[1778148700328,53.56,80915.73,25.0,0.00389,0.0,0.83496]
[1778148703521,53.56,80914.41,25.0,0.00389,0.0,0.83418]
[1778148703622,53.56,80914.41,25.0,0.00389,0.0,0.83418]
[1778148704024,53.56,80914.41,25.0,0.00389,0.0,0.83418]
[1778148704125,53.56,80914.41,25.0,0.00389,0.0,0.83418]
[1778148706292,53.56,80914.41,25.0,0.00389,0.0,0.83418]
[1778148706370,53.56,80914.52,25.0,0.00389,0.0,0.83425]
[1778148707802,53.56,80914.52,25.0,0.00389,0.0,0.83425]
[1778148708720,53.56,80915.46,25.0,0.00389,0.0,0.8348]
[1778148709484,53.56,80915.17,25.0,0.00389,0.0,0.83463]
[1778148709580,53.56,80914.62,25.0,0.00389,0.0,0.83431]
[1778148711021,53.56,80914.5,25.0,0.00389,0.0,0.83424]
[1778148711408,53.56,80906.31,25.0,0.00386,0.0,0.82946]
[1778148711970,53.56,80906.31,25.0,0.00386,0.0,0.82946]
[1778148712414,53.56,80901.1,25.0,0.00385,0.0,0.82644]
[1778148714346,53.56,80899.71,25.0,0.00384,0.0,0.82563]
[1778148714428,53.56,80898.52,25.0,0.00384,0.0,0.82494]
[1778148715329,53.56,80898.52,25.0,0.00384,0.0,0.82494]
[1778148715437,53.56,80897.51,25.0,0.00384,0.0,0.82436]
[1778148717824,53.56,80897.41,25.0,0.00384,0.0,0.8243]
[1778148717847,53.56,80897.86,25.0,0.00384,0.0,0.82456]
[1778148719028,53.56,80897.58,25.0,0.00384,0.0,0.8244]
[1778148719465,53.56,80897.68,25.0,0.00384,0.0,0.82446]
[1778148724294,53.56,80897.49,25.0,0.00384,0.0,0.82435]
[1778148724500,53.56,80897.17,25.0,0.00384,0.0,0.82416]
[1778148724936,53.56,80897.17,25.0,0.00384,0.0,0.82416]
[1778148725507,53.56,80897.27,25.0,0.00384,0.0,0.82422]
[1778148730542,53.56,80893.98,25.0,0.00383,0.0,0.82232]
[1778148736584,53.56,80894.43,25.0,0.00383,0.0,0.82258]
[1778148737416,53.56,80894.43,25.0,0.00383,0.0,0.82258]
[1778148737591,53.56,80884.64,25.0,0.0038,0.0,0.81694]
[1778148738225,53.56,80884.64,25.0,0.0038,0.0,0.81694]
[1778148738598,53.56,80874.96,25.0,0.00377,0.0,0.8114]
[1778148741358,53.56,80868.9,25.0,0.00375,0.0,0.80795]
[1778148741619,53.56,80868.91,25.0,0.00375,0.0,0.80796]
[1778148742035,53.56,80868.91,25.0,0.00375,0.0,0.80796]
[1778148742821,53.56,80868.91,25.0,0.00375,0.0,0.80796]
[1778148744397,53.56,80868.8,25.0,0.00375,0.0,0.80789]
[1778148744640,53.56,80869.04,25.0,0.00375,0.0,0.80803]
[1778148745124,53.56,80869.04,25.0,0.00375,0.0,0.80803]
[1778148745647,53.56,80868.45,25.0,0.00375,0.0,0.80769]
[1778148745963,53.56,80868.45,25.0,0.00375,0.0,0.80769]
[1778148746654,53.56,80868.48,25.0,0.00375,0.0,0.80771]
[1778148748756,53.56,80868.36,25.0,0.00375,0.0,0.80764]
[1778148748857,53.56,80868.66,25.0,0.00375,0.0,0.80781]
[1778148749421,53.56,80868.66,25.0,0.00375,0.0,0.80781]
[1778148749522,53.56,80868.66,25.0,0.00375,0.0,0.80781]
[1778148751014,53.56,80869.33,25.0,0.00376,0.0,0.8082]
[1778148751716,53.56,80869.33,25.0,0.00376,0.0,0.8082]
[1778148753321,53.56,80863.62,25.0,0.00374,0.0,0.80416]
[1778148753726,53.56,80863.62,25.0,0.00374,0.0,0.80416]
[1778148754051,53.56,80861.16,25.0,0.00373,0.0,0.80276]
[1778148754710,53.56,80848.9,25.0,0.00369,0.0,0.79586]
[1778148754971,53.56,80848.9,25.0,0.00369,0.0,0.79586]
[1778148755717,53.56,80843.76,25.0,0.00368,0.0,0.79297]
[1778148756920,53.56,80843.76,25.0,0.00368,0.0,0.79297]
[1778148756930,53.56,80843.76,25.0,0.00368,0.0,0.79297]
[1778148758240,53.56,80841.46,25.0,0.00367,0.0,0.79169]
[1778148759757,53.56,80818.58,25.0,0.00361,0.0,0.77899]
[1778148764785,53.56,80836.62,25.0,0.00366,0.0,0.78899]
[1778148768007,53.56,80842.26,25.0,0.00367,0.0,0.79214]
[1778148768531,53.56,80842.26,25.0,0.00367,0.0,0.79214]
[1778148769682,53.56,80846.67,25.0,0.00369,0.0,0.7946]
[1778148769820,53.56,80850.49,25.0,0.0037,0.0,0.79675]
[1778148771092,53.56,80850.57,25.0,0.0037,0.0,0.79679]
[1778148771585,53.56,80850.57,25.0,0.0037,0.0,0.79679]
[1778148772251,53.56,80858.54,25.0,0.00372,0.0,0.80128]
[1778148772841,53.56,80862.67,25.0,0.00373,0.0,0.80362]
[1778148775011,53.56,80867.26,25.0,0.00375,0.0,0.80622]
[1778148775590,53.56,80867.26,25.0,0.00375,0.0,0.80622]
[1778148776367,53.56,80869.22,25.0,0.00375,0.0,0.80733]
[1778148776869,53.56,80870.92,25.0,0.00376,0.0,0.8083]
[1778148777180,53.56,80870.92,25.0,0.00376,0.0,0.8083]
[1778148777876,53.56,80872.75,25.0,0.00376,0.0,0.80934]
[1778148779958,53.56,80872.69,25.0,0.00376,0.0,0.80931]
[1778148780404,53.56,80868.72,25.0,0.00375,0.0,0.80705]
[1778148785932,53.56,80861.16,25.0,0.00373,0.0,0.80276]
[1778148787867,53.56,80860.89,25.0,0.00373,0.0,0.80261]
[1778148787946,53.56,80859.94,25.0,0.00372,0.0,0.80208]
[1778148788538,53.56,80859.94,25.0,0.00372,0.0,0.80208]
[1778148788953,53.56,80859.43,25.0,0.00372,0.0,0.80179]
[1778148789904,53.56,80859.43,25.0,0.00372,0.0,0.80179]
[1778148789960,53.56,80859.51,25.0,0.00372,0.0,0.80183]
[1778148792990,53.56,80860.84,25.0,0.00373,0.0,0.80258]
[1778148794640,53.56,80860.84,25.0,0.00373,0.0,0.80258]
[1778148795413,53.56,80861.01,25.0,0.00373,0.0,0.80268]
[1778148795514,53.56,80861.06,25.0,0.00373,0.0,0.80271]
[1778148801040,53.56,80860.6,25.0,0.00373,0.0,0.80245]
[1778148802034,53.56,80860.6,25.0,0.00373,0.0,0.80245]
[1778148802743,53.56,80860.6,25.0,0.00373,0.0,0.80245]
[1778148804268,53.56,80870.92,25.0,0.00376,0.0,0.8083]
[1778148804303,53.56,80871.13,25.0,0.00376,0.0,0.80842]
[1778148805148,53.56,80871.13,25.0,0.00376,0.0,0.80842]
[1778148805223,53.56,80870.95,25.0,0.00376,0.0,0.80832]
[1778148810024,53.56,80870.69,25.0,0.00376,0.0,0.80817]
[1778148810752,53.56,80870.69,25.0,0.00376,0.0,0.80817]
[1778148811512,53.56,80869.87,25.0,0.00375,0.0,0.8077]
[1778148811624,53.56,80869.87,25.0,0.00375,0.0,0.8077]
[1778148813652,53.56,80862.88,25.0,0.00373,0.0,0.80294]
[1778148813678,53.56,80861.34,25.0,0.00373,0.0,0.80207]
[1778148814492,53.56,80861.34,25.0,0.00373,0.0,0.80207]
[1778148814521,53.56,80861.36,25.0,0.00373,0.0,0.80208]
[1778148816575,53.56,80863.29,25.0,0.00373,0.0,0.80318]
[1778148816658,53.56,80862.79,25.0,0.00373,0.0,0.80289]
[1778148817381,53.56,80862.79,25.0,0.00373,0.0,0.80289]
[1778148817482,53.56,80863.6,25.0,0.00373,0.0,0.80335]
[1778148819708,53.56,80864.73,25.0,0.00373,0.0,0.80399]
[1778148819800,53.56,80866.19,25.0,0.00374,0.0,0.80482]
[1778148820089,53.56,80866.19,25.0,0.00374,0.0,0.80482]
[1778148820173,53.56,80869.31,25.0,0.00375,0.0,0.80659]
[1778148825208,53.56,80867.55,25.0,0.00374,0.0,0.80559]
[1778148828921,53.56,80867.6,25.0,0.00374,0.0,0.80562]
[1778148828976,53.56,80868.28,25.0,0.00375,0.0,0.806]
[1778148830639,53.56,80867.65,25.0,0.00374,0.0,0.80565]
[1778148830739,53.56,80867.54,25.0,0.00374,0.0,0.80558]
[1778148836287,53.56,80868.47,25.0,0.00375,0.0,0.80611]
[1778148836389,53.56,80868.47,25.0,0.00375,0.0,0.80611]
[1778148837238,53.56,80868.47,25.0,0.00375,0.0,0.80611]
[1778148837889,53.56,80868.47,25.0,0.00375,0.0,0.80611]
[1778148838578,53.56,80868.47,25.0,0.00375,0.0,0.80611]
[1778148838678,53.56,80868.95,25.0,0.00375,0.0,0.80638]
[1778148842704,53.56,80868.89,25.0,0.00375,0.0,0.80635]
[1778148842802,53.56,80869.03,25.0,0.00375,0.0,0.80643]
[1778148843426,53.56,80869.03,25.0,0.00375,0.0,0.80643]
[1778148843527,53.56,80868.56,25.0,0.00375,0.0,0.80616]
[1778148849376,53.56,80878.78,25.0,0.00378,0.0,0.81198]
[1778148852948,53.56,80878.42,25.0,0.00377,0.0,0.81178]
[1778148852955,53.56,80880.86,25.0,0.00378,0.0,0.81317]
[1778148853646,53.56,80880.86,25.0,0.00378,0.0,0.81317]
[1778148853747,53.56,80881.49,25.0,0.00378,0.0,0.81353]
[1778148855260,53.56,80881.53,25.0,0.00378,0.0,0.81355]
[1778148855906,53.56,80881.53,25.0,0.00378,0.0,0.81355]
[1778148864481,53.56,80882.28,25.0,0.00379,0.0,0.81398]
[1778148869516,53.56,80890.5,25.0,0.00381,0.0,0.8187]
[1778148870153,53.56,80890.5,25.0,0.00381,0.0,0.8187]
[1778148870963,53.56,80890.5,25.0,0.00381,0.0,0.8187]
[1778148874266,53.56,80890.9,25.0,0.00381,0.0,0.81812]
[1778148874551,53.56,80886.01,25.0,0.00379,0.0,0.81532]
[1778148875148,53.56,80886.01,25.0,0.00379,0.0,0.81532]
[1778148875558,53.56,80885.1,25.0,0.00379,0.0,0.81479]
[1778148880593,53.56,80887.51,25.0,0.0038,0.0,0.81618]
[1778148882787,53.56,80887.52,25.0,0.0038,0.0,0.81618]
[1778148882887,53.56,80887.52,25.0,0.0038,0.0,0.81618]
[1778148883594,53.56,80887.52,25.0,0.0038,0.0,0.81618]
[1778148883614,53.56,80887.69,25.0,0.0038,0.0,0.81628]
[1778148884859,53.56,80887.69,25.0,0.0038,0.0,0.81628]
[1778148884960,53.56,80887.54,25.0,0.0038,0.0,0.81619]
[1778148885497,53.56,80887.54,25.0,0.0038,0.0,0.81619]
[1778148885662,53.56,80887.54,25.0,0.0038,0.0,0.81619]
[1778148885763,53.56,80887.22,25.0,0.0038,0.0,0.81601]
[1778148891670,53.56,80877.89,25.0,0.00377,0.0,0.81067]
[1778148895017,53.56,80876.46,25.0,0.00377,0.0,0.80986]
[1778148895805,53.56,80876.64,25.0,0.00377,0.0,0.80996]
[1778148897440,53.56,80876.6,25.0,0.00377,0.0,0.80994]
[1778148897712,53.56,80876.64,25.0,0.00377,0.0,0.80996]
[1778148899891,53.56,80876.49,25.0,0.00377,0.0,0.80987]
[1778148899991,53.56,80876.49,25.0,0.00377,0.0,0.80987]
[1778148900627,53.56,80876.49,25.0,0.00377,0.0,0.80987]
[1778148900870,53.56,80876.49,25.0,0.00377,0.0,0.80987]
[1778148901879,53.56,80875.5,25.0,0.00376,0.0,0.80931]
[1778148901980,53.56,80874.66,25.0,0.00376,0.0,0.80883]
[1778148903998,53.56,80874.16,25.0,0.00376,0.0,0.80855]
[1778148904041,53.56,80876.0,25.0,0.00376,0.0,0.8096]
[1778148909799,53.56,80883.42,25.0,0.00379,0.0,0.81383]
[1778148910260,53.56,80883.42,25.0,0.00379,0.0,0.81383]
[1778148910806,53.56,80882.06,25.0,0.00378,0.0,0.81305]
[1778148912230,53.56,80878.85,25.0,0.00377,0.0,0.81122]
[1778148912820,53.56,80877.94,25.0,0.00377,0.0,0.8107]
[1778148920876,53.56,80878.56,25.0,0.00377,0.0,0.81105]
[1778148922673,53.56,80878.64,25.0,0.00377,0.0,0.8111]
[1778148922890,53.56,80878.59,25.0,0.00377,0.0,0.81107]
[1778148923460,53.56,80878.59,25.0,0.00377,0.0,0.81107]
[1778148923897,53.56,80877.69,25.0,0.00377,0.0,0.81056]
[1778148928932,53.56,80876.64,25.0,0.00377,0.0,0.80996]
[1778148933967,53.56,80865.44,25.0,0.00373,0.0,0.8028]
[1778148934992,53.56,80865.44,25.0,0.00373,0.0,0.8028]
[1778148935094,53.56,80865.44,25.0,0.00373,0.0,0.8028]
[1778148935959,53.56,80865.44,25.0,0.00373,0.0,0.8028]
[1778148935981,53.56,80864.66,25.0,0.00373,0.0,0.80236]
[1778148940212,53.56,80866.41,25.0,0.00373,0.0,0.80335]
[1778148941018,53.56,80866.46,25.0,0.00373,0.0,0.80338]
[1778148942053,53.56,80866.46,25.0,0.00373,0.0,0.80338]
[1778148942072,53.56,80866.64,25.0,0.00373,0.0,0.80348]
[1778148943849,53.56,80866.53,25.0,0.00373,0.0,0.80342]
[1778148943950,53.56,80866.53,25.0,0.00373,0.0,0.80342]
[1778148944830,53.56,80866.53,25.0,0.00373,0.0,0.80342]
[1778148945046,53.56,80866.36,25.0,0.00373,0.0,0.80332]
[1778148947255,53.56,80866.08,25.0,0.00373,0.0,0.80316]
[1778148947909,53.56,80866.08,25.0,0.00373,0.0,0.80316]
[1778148948811,53.56,80866.01,25.0,0.00373,0.0,0.80312]
[1778148949074,53.56,80865.25,25.0,0.00373,0.0,0.80269]
[1778148949664,53.56,80865.25,25.0,0.00373,0.0,0.80269]
[1778148950081,53.56,80865.24,25.0,0.00373,0.0,0.80269]
[1778148950496,53.56,80865.24,25.0,0.00373,0.0,0.80269]
[1778148951088,53.56,80865.38,25.0,0.00373,0.0,0.80277]
[1778148952257,53.56,80865.28,25.0,0.00373,0.0,0.80271]
[1778148952339,53.56,80865.28,25.0,0.00373,0.0,0.80271]
[1778148957198,53.56,80866.03,25.0,0.00373,0.0,0.80314]
[1778148958137,53.56,80866.11,25.0,0.00373,0.0,0.80318]
[1778148958214,53.56,80866.11,25.0,0.00373,0.0,0.80318]
[1778148959144,53.56,80867.27,25.0,0.00373,0.0,0.80384]
[1778148964179,53.56,80867.14,25.0,0.00373,0.0,0.80376]
[1778148965546,53.56,80867.14,25.0,0.00373,0.0,0.80376]
[1778148965921,53.56,80867.14,25.0,0.00373,0.0,0.80376]
[1778148970255,53.56,80874.33,25.0,0.00376,0.0,0.80784]
[1778148970315,53.56,80875.09,25.0,0.00376,0.0,0.80828]
[1778148971484,53.56,80875.09,25.0,0.00376,0.0,0.80828]
[1778148971963,53.56,80875.09,25.0,0.00376,0.0,0.80828]
[1778148971979,53.56,80875.09,25.0,0.00376,0.0,0.80828]
[1778148972065,53.56,80875.83,25.0,0.00376,0.0,0.8087]
[1778148973242,53.56,80899.88,25.0,0.00383,0.0,0.82249]
[1778148974839,53.56,80899.88,25.0,0.00383,0.0,0.82249]
[1778148974940,53.56,80899.49,25.0,0.00383,0.0,0.82226]
[1778148975581,53.56,80899.49,25.0,0.00383,0.0,0.82226]
[1778148975682,53.56,80898.45,25.0,0.00383,0.0,0.82166]
[1778148977167,53.56,80898.45,25.0,0.00383,0.0,0.82166]
[1778148977805,53.56,80899.39,25.0,0.00383,0.0,0.82221]
[1778148983312,53.56,80900.77,25.0,0.00383,0.0,0.823]
[1778148984537,53.56,80900.77,25.0,0.00383,0.0,0.823]
[1778148985133,53.56,80900.77,25.0,0.00383,0.0,0.823]
[1778148987568,53.56,80900.41,25.0,0.00383,0.0,0.82279]
[1778148988120,53.56,80900.41,25.0,0.00383,0.0,0.82279]
[1778148988996,53.56,80901.49,25.0,0.00383,0.0,0.82342]
[1778148989097,53.56,80901.28,25.0,0.00383,0.0,0.8233]
[1778148990452,53.56,80900.98,25.0,0.00383,0.0,0.82312]
[1778148990507,53.56,80901.74,25.0,0.00384,0.0,0.82356]
[1778148992240,53.56,80906.18,25.0,0.00384,0.0,0.82532]
[1778148992351,53.56,80906.18,25.0,0.00384,0.0,0.82532]
[1778148993670,53.56,80903.42,25.0,0.00384,0.0,0.82372]
[1778148993771,53.56,80901.56,25.0,0.00383,0.0,0.82265]
[1778148995053,53.56,80901.56,25.0,0.00383,0.0,0.82265]
[1778148995151,53.56,80900.2,25.0,0.00383,0.0,0.82186]
[1778148999152,53.56,80900.35,25.0,0.00383,0.0,0.82195]
[1778148999424,53.56,80900.01,25.0,0.00383,0.0,0.82175]
[1778149003004,53.56,80898.37,25.0,0.00382,0.0,0.82081]
[1778149003103,53.56,80897.34,25.0,0.00382,0.0,0.82021]
[1778149007869,53.56,80898.91,25.0,0.00382,0.0,0.82112]
[1778149007969,53.56,80898.95,25.0,0.00382,0.0,0.82114]
[1778149009358,53.56,80899.04,25.0,0.00382,0.0,0.82119]
[1778149009495,53.56,80898.57,25.0,0.00382,0.0,0.82092]
[1778149011921,53.56,80899.05,25.0,0.00382,0.0,0.8212]
[1778149012013,53.56,80899.05,25.0,0.00382,0.0,0.8212]
[1778149013904,53.56,80899.19,25.0,0.00382,0.0,0.82128]
[1778149014004,53.56,80899.38,25.0,0.00382,0.0,0.82139]
[1778149016538,53.56,80899.67,25.0,0.00383,0.0,0.82156]
[1778149016544,53.56,80899.86,25.0,0.00383,0.0,0.82167]
[1778149017273,53.56,80899.86,25.0,0.00383,0.0,0.82167]
[1778149017551,53.56,80901.23,25.0,0.00383,0.0,0.82246]
[1778149021798,53.56,80902.65,25.0,0.00383,0.0,0.82328]
[1778149021899,53.56,80903.04,25.0,0.00384,0.0,0.8235]
[1778149022624,53.56,80903.04,25.0,0.00384,0.0,0.8235]
[1778149022722,53.56,80902.73,25.0,0.00383,0.0,0.82333]
[1778149026960,53.56,80902.68,25.0,0.00383,0.0,0.8233]
[1778149026998,53.56,80904.78,25.0,0.00384,0.0,0.82451]
[1778149027707,53.56,80904.78,25.0,0.00384,0.0,0.82451]
[1778149027807,53.56,80906.88,25.0,0.00385,0.0,0.82573]
[1778149033667,53.56,80924.72,25.0,0.0039,0.0,0.83612]
[1778149038703,53.56,80931.95,25.0,0.00392,0.0,0.84036]
[1778149039709,53.56,80931.95,25.0,0.00392,0.0,0.84036]
[1778149039710,53.56,80932.1,25.0,0.00392,0.0,0.84045]
[1778149040419,53.56,80932.1,25.0,0.00392,0.0,0.84045]
[1778149040557,53.56,80932.1,25.0,0.00392,0.0,0.84045]
[1778149041250,53.56,80932.1,25.0,0.00392,0.0,0.84045]
[1778149041724,53.56,80924.22,25.0,0.0039,0.0,0.83583]
[1778149042817,53.56,80924.22,25.0,0.0039,0.0,0.83583]
[1778149042917,53.56,80924.4,25.0,0.0039,0.0,0.83593]
[1778149043973,53.56,80924.4,25.0,0.0039,0.0,0.83593]
[1778149043983,53.56,80924.4,25.0,0.0039,0.0,0.83593]
[1778149044299,53.56,80923.63,25.0,0.0039,0.0,0.83548]
[1778149044945,53.56,80923.63,25.0,0.0039,0.0,0.83548]
[1778149044994,53.56,80923.63,25.0,0.0039,0.0,0.83548]
[1778149045038,53.56,80917.61,25.0,0.00388,0.0,0.83196]
[1778149047990,53.56,80914.87,25.0,0.00387,0.0,0.83037]
[1778149048039,53.56,80915.0,25.0,0.00387,0.0,0.83044]
[1778149048672,53.56,80915.0,25.0,0.00387,0.0,0.83044]
[1778149048775,53.56,80915.52,25.0,0.00387,0.0,0.83075]
[1778149053373,53.56,80915.32,25.0,0.00387,0.0,0.82981]
[1778149053904,53.56,80915.32,25.0,0.00387,0.0,0.82981]
[1778149061866,53.56,80919.29,25.0,0.00388,0.0,0.83213]
[1778149065868,53.56,80919.23,25.0,0.00388,0.0,0.83209]
[1778149065894,53.56,80919.47,25.0,0.00388,0.0,0.83223]
[1778149066921,53.56,80919.47,25.0,0.00388,0.0,0.83223]
[1778149067013,53.56,80919.46,25.0,0.00388,0.0,0.83223]
[1778149068867,53.56,80919.9,25.0,0.00388,0.0,0.83248]
[1778149068916,53.56,80921.52,25.0,0.00389,0.0,0.83343]
[1778149069763,53.56,80921.52,25.0,0.00389,0.0,0.83343]
[1778149069923,53.56,80921.51,25.0,0.00389,0.0,0.83342]
[1778149071974,53.56,80921.46,25.0,0.00389,0.0,0.83339]
[1778149072075,53.56,80921.02,25.0,0.00389,0.0,0.83314]
[1778149072632,53.56,80921.02,25.0,0.00389,0.0,0.83314]
[1778149072944,53.56,80921.44,25.0,0.00389,0.0,0.83338]
[1778149077979,53.56,80922.54,25.0,0.00389,0.0,0.83403]
[1778149078859,53.56,80922.54,25.0,0.00389,0.0,0.83403]
[1778149078986,53.56,80922.55,25.0,0.00389,0.0,0.83403]
[1778149079936,53.56,80922.55,25.0,0.00389,0.0,0.83403]
[1778149079993,53.56,80922.81,25.0,0.00389,0.0,0.83418]
[1778149086035,53.56,80922.8,25.0,0.00389,0.0,0.83418]
[1778149086367,53.56,80922.8,25.0,0.00389,0.0,0.83418]
[1778149087065,53.56,80922.8,25.0,0.00389,0.0,0.83418]
[1778149092271,53.56,80922.84,25.0,0.00389,0.0,0.8342]
[1778149092970,53.56,80922.84,25.0,0.00389,0.0,0.8342]
[1778149096105,53.56,80901.95,25.0,0.00383,0.0,0.82206]
[1778149101140,53.56,80903.88,25.0,0.00383,0.0,0.82318]
[1778149106175,53.56,80904.55,25.0,0.00384,0.0,0.82357]
[1778149110596,53.56,80904.71,25.0,0.00384,0.0,0.82366]
[1778149111210,53.56,80904.49,25.0,0.00383,0.0,0.82272]
[1778149111365,53.56,80904.49,25.0,0.00383,0.0,0.82272]
[1778149112217,53.56,80904.28,25.0,0.00383,0.0,0.8226]
[1778149113783,53.56,80904.42,25.0,0.00383,0.0,0.82268]
[1778149114231,53.56,80903.81,25.0,0.00383,0.0,0.82233]
[1778149114593,53.56,80903.81,25.0,0.00383,0.0,0.82233]
[1778149114657,53.56,80903.81,25.0,0.00383,0.0,0.82233]
[1778149118424,53.56,80891.91,25.0,0.0038,0.0,0.81548]
[1778149118881,53.56,80891.91,25.0,0.0038,0.0,0.81548]
[1778149125308,53.56,80884.39,25.0,0.00377,0.0,0.81118]
[1778149130763,53.56,80884.62,25.0,0.00377,0.0,0.81131]
[1778149130865,53.56,80885.31,25.0,0.00378,0.0,0.8117]
[1778149131616,53.56,80885.31,25.0,0.00378,0.0,0.8117]
[1778149131710,53.56,80886.06,25.0,0.00378,0.0,0.81213]
[1778149132420,53.56,80886.06,25.0,0.00378,0.0,0.81213]
[1778149133014,53.56,80886.06,25.0,0.00378,0.0,0.81213]
[1778149138401,53.56,80894.68,25.0,0.0038,0.0,0.81707]
[1778149140981,53.56,80894.68,25.0,0.0038,0.0,0.81707]
[1778149141050,53.56,80894.68,25.0,0.0038,0.0,0.81707]
[1778149141857,53.56,80894.68,25.0,0.0038,0.0,0.81707]
[1778149141950,53.56,80894.01,25.0,0.0038,0.0,0.81668]
[1778149145543,53.56,80891.86,25.0,0.0038,0.0,0.81545]
[1778149145553,53.56,80888.42,25.0,0.00379,0.0,0.81348]
[1778149146551,53.56,80888.42,25.0,0.00379,0.0,0.81348]
[1778149146650,53.56,80888.3,25.0,0.00379,0.0,0.81341]
[1778149152500,53.56,80890.08,25.0,0.00379,0.0,0.81443]
[1778149153783,53.56,80890.08,25.0,0.00379,0.0,0.81443]
[1778149153884,53.56,80890.19,25.0,0.00379,0.0,0.81449]
[1778149154640,53.56,80890.19,25.0,0.00379,0.0,0.81449]
[1778149154741,53.56,80890.22,25.0,0.00379,0.0,0.81451]
[1778149156841,53.56,80890.22,25.0,0.00379,0.0,0.81451]
[1778149156922,53.56,80890.22,25.0,0.00379,0.0,0.81451]
[1778149160725,53.56,80872.99,25.0,0.00374,0.0,0.80469]
[1778149160789,53.56,80872.99,25.0,0.00374,0.0,0.80469]
[1778149162468,53.56,80872.95,25.0,0.00374,0.0,0.80467]
[1778149162570,53.56,80873.36,25.0,0.00374,0.0,0.8049]
[1778149165725,53.56,80889.81,25.0,0.00379,0.0,0.81428]
[1778149165800,53.56,80893.83,25.0,0.0038,0.0,0.81658]
[1778149166550,53.56,80893.83,25.0,0.0038,0.0,0.81658]
[1778149166598,53.56,80893.18,25.0,0.0038,0.0,0.81621]
[1778149170058,53.56,80893.2,25.0,0.0038,0.0,0.81622]
[1778149170207,53.56,80893.2,25.0,0.0038,0.0,0.81622]
[1778149171760,53.56,80893.08,25.0,0.0038,0.0,0.81615]
[1778149172391,53.56,80893.08,25.0,0.0038,0.0,0.81615]
[1778149171861,53.56,80893.24,25.0,0.0038,0.0,0.81544]
[1778149172492,53.56,80893.24,25.0,0.0038,0.0,0.81544]
[1778149174697,53.56,80893.65,25.0,0.0038,0.0,0.81567]
[1778149174797,53.56,80894.31,25.0,0.0038,0.0,0.81605]
[1778149175970,53.56,80894.31,25.0,0.0038,0.0,0.81605]
[1778149176009,53.56,80893.76,25.0,0.0038,0.0,0.81574]
[1778149176873,53.56,80893.76,25.0,0.0038,0.0,0.81574]
[1778149176922,53.56,80894.43,25.0,0.0038,0.0,0.81612]
[1778149177673,53.56,80894.43,25.0,0.0038,0.0,0.81612]
[1778149177715,53.56,80894.43,25.0,0.0038,0.0,0.81612]
[1778149178484,53.56,80894.43,25.0,0.0038,0.0,0.81612]
[1778149179331,53.56,80894.43,25.0,0.0038,0.0,0.81612]
[1778149182761,53.56,80894.49,25.0,0.0038,0.0,0.81615]
[1778149182857,53.56,80894.49,25.0,0.0038,0.0,0.81615]
[1778149183574,53.56,80894.49,25.0,0.0038,0.0,0.81615]
[1778149183718,53.56,80893.74,25.0,0.0038,0.0,0.81572]
[1778149186824,53.56,80893.94,25.0,0.0038,0.0,0.81584]
[1778149186925,53.56,80893.94,25.0,0.0038,0.0,0.81584]
[1778149187555,53.56,80893.94,25.0,0.0038,0.0,0.81584]
[1778149188323,53.56,80893.94,25.0,0.0038,0.0,0.81584]
[1778149193788,53.56,80883.22,25.0,0.00377,0.0,0.80971]
[1778149196085,53.56,80874.84,25.0,0.00374,0.0,0.80494]
[1778149197266,53.56,80873.48,25.0,0.00374,0.0,0.80417]
[1778149202852,53.56,80862.53,25.0,0.00371,0.0,0.79799]
[1778149207887,53.56,80866.97,25.0,0.00372,0.0,0.80049]
[1778149212922,53.56,80869.16,25.0,0.00373,0.0,0.80173]
[1778149217957,53.56,80868.36,25.0,0.00372,0.0,0.80127]
[1778149222992,53.56,80868.94,25.0,0.00373,0.0,0.8016]
[1778149228027,53.56,80868.53,25.0,0.00372,0.0,0.80137]
[1778149233062,53.56,80867.91,25.0,0.00372,0.0,0.80023]
[1778149238097,53.56,80868.5,25.0,0.00372,0.0,0.80056]
[1778149243132,53.56,80869.16,25.0,0.00372,0.0,0.80093]
[1778149249174,53.56,80878.23,25.0,0.00375,0.0,0.80607]
[1778149254209,53.56,80885.27,25.0,0.00377,0.0,0.81008]
[1778149259244,53.56,80887.67,25.0,0.00378,0.0,0.81145]
[1778149264279,53.56,80887.7,25.0,0.00378,0.0,0.81146]
[1778149269314,53.56,80888.09,25.0,0.00378,0.0,0.81169]
[1778149274349,53.56,80897.32,25.0,0.0038,0.0,0.81697]
[1778149279384,53.56,80895.89,25.0,0.0038,0.0,0.81615]
[1778149284419,53.56,80895.89,25.0,0.0038,0.0,0.81615]
[1778149289454,53.56,80897.74,25.0,0.00381,0.0,0.81721]
[1778149294489,53.56,80898.47,25.0,0.0038,0.0,0.81683]
[1778149297489,53.56,80890.9,25.0,0.00378,0.0,0.81249]
[1778149297510,53.56,80887.7,25.0,0.00377,0.0,0.81066]
[1778149298226,53.56,80887.7,25.0,0.00377,0.0,0.81066]
[1778149298517,53.56,80887.4,25.0,0.00377,0.0,0.81049]
[1778149299203,53.56,80887.4,25.0,0.00377,0.0,0.81049]
[1778149299300,53.56,80887.4,25.0,0.00377,0.0,0.81049]
[1778149302849,53.56,80887.03,25.0,0.00377,0.0,0.81028]
[1778149303552,53.56,80885.85,25.0,0.00377,0.0,0.80961]
[1778149303640,53.56,80885.85,25.0,0.00377,0.0,0.80961]
[1778149304559,53.56,80886.08,25.0,0.00377,0.0,0.80974]
[1778149308303,53.56,80885.77,25.0,0.00377,0.0,0.80956]
[1778149308332,53.56,80885.77,25.0,0.00377,0.0,0.80956]
[1778149308391,53.56,80885.77,25.0,0.00377,0.0,0.80956]
[1778149308429,53.56,80885.77,25.0,0.00377,0.0,0.80956]
[1778149312312,53.56,80874.24,25.0,0.00373,0.0,0.80301]
[1778149312409,53.56,80874.04,25.0,0.00373,0.0,0.8029]
[1778149313086,53.56,80874.04,25.0,0.00373,0.0,0.8029]
[1778149313187,53.56,80873.5,25.0,0.00373,0.0,0.80259]
[1778149313791,53.56,80873.5,25.0,0.00373,0.0,0.80259]
[1778149313892,53.56,80873.46,25.0,0.00373,0.0,0.80257]
[1778149314644,53.56,80873.46,25.0,0.00373,0.0,0.80257]
[1778149314682,53.56,80873.63,25.0,0.00373,0.0,0.80266]
[1778149317646,53.56,80873.63,25.0,0.00373,0.0,0.80266]
[1778149318516,53.56,80873.63,25.0,0.00373,0.0,0.80266]
[1778149321799,53.56,80879.22,25.0,0.00375,0.0,0.80583]
[1778149322403,53.56,80879.22,25.0,0.00375,0.0,0.80583]
[1778149326025,53.56,80878.3,25.0,0.00375,0.0,0.80531]
[1778149326126,53.56,80878.83,25.0,0.00375,0.0,0.80561]
[1778149326941,53.56,80878.83,25.0,0.00375,0.0,0.80561]
[1778149327042,53.56,80879.24,25.0,0.00375,0.0,0.80584]
[1778149327684,53.56,80879.24,25.0,0.00375,0.0,0.80584]
[1778149328402,53.56,80879.24,25.0,0.00375,0.0,0.80584]
[1778149333572,53.56,80879.28,25.0,0.00375,0.0,0.80587]
[1778149334215,53.56,80879.28,25.0,0.00375,0.0,0.80587]
[1778149338717,53.56,80875.5,25.0,0.00374,0.0,0.80372]
[1778149339505,53.56,80875.5,25.0,0.00374,0.0,0.80372]
[1778149344989,53.56,80873.16,25.0,0.00373,0.0,0.8024]
[1778149345049,53.56,80873.49,25.0,0.00373,0.0,0.80258]
[1778149345669,53.56,80873.49,25.0,0.00373,0.0,0.80258]
[1778149345846,53.56,80874.16,25.0,0.00373,0.0,0.80296]
[1778149348035,53.56,80874.27,25.0,0.00373,0.0,0.80303]
[1778149348117,53.56,80874.3,25.0,0.00373,0.0,0.80304]
[1778149348744,53.56,80874.3,25.0,0.00373,0.0,0.80304]
[1778149348868,53.56,80875.88,25.0,0.00374,0.0,0.80394]
[1778149350703,53.56,80874.92,25.0,0.00374,0.0,0.80339]
[1778149351320,53.56,80874.92,25.0,0.00374,0.0,0.80339]
[1778149354490,53.56,80874.75,25.0,0.00373,0.0,0.8025]
[1778149354588,53.56,80875.38,25.0,0.00373,0.0,0.80286]
[1778149356018,53.56,80874.87,25.0,0.00373,0.0,0.80257]
[1778149356022,53.56,80874.69,25.0,0.00373,0.0,0.80247]
[1778149356786,53.56,80874.69,25.0,0.00373,0.0,0.80247]
[1778149356801,53.56,80874.69,25.0,0.00373,0.0,0.80247]
[1778149358102,53.56,80874.69,25.0,0.00373,0.0,0.80247]
[1778149358938,53.56,80872.31,25.0,0.00372,0.0,0.80112]
[1778149362533,53.56,80872.08,25.0,0.00372,0.0,0.80099]
[1778149362540,53.56,80872.08,25.0,0.00372,0.0,0.80099]
[1778149363421,53.56,80872.08,25.0,0.00372,0.0,0.80099]
[1778149363522,53.56,80872.15,25.0,0.00372,0.0,0.80103]
[1778149369590,53.56,80873.87,25.0,0.00373,0.0,0.802]
[1778149370015,53.56,80874.93,25.0,0.00373,0.0,0.8026]
[1778149370639,53.56,80874.93,25.0,0.00373,0.0,0.8026]
[1778149371617,53.56,80874.93,25.0,0.00373,0.0,0.8026]
[1778149371022,53.56,80874.95,25.0,0.00373,0.0,0.80261]
[1778149372542,53.56,80874.95,25.0,0.00373,0.0,0.80261]
[1778149374848,53.56,80874.12,25.0,0.00373,0.0,0.80215]
[1778149375050,53.56,80874.25,25.0,0.00373,0.0,0.80222]
[1778149375740,53.56,80874.25,25.0,0.00373,0.0,0.80222]
[1778149376444,53.56,80874.25,25.0,0.00373,0.0,0.80222]
[1778149377009,53.56,80874.14,25.0,0.00373,0.0,0.80216]
[1778149377064,53.56,80874.21,25.0,0.00373,0.0,0.8022]
[1778149382100,53.56,80872.92,25.0,0.00373,0.0,0.80147]
[1778149386149,53.56,80872.57,25.0,0.00372,0.0,0.80127]
[1778149386195,53.56,80872.91,25.0,0.00373,0.0,0.80146]
[1778149386931,53.56,80872.91,25.0,0.00373,0.0,0.80146]
[1778149387135,53.56,80877.09,25.0,0.00374,0.0,0.80383]
[1778149392171,53.56,80878.02,25.0,0.00374,0.0,0.80435]
[1778149392265,53.56,80878.97,25.0,0.00374,0.0,0.80489]
[1778149392886,53.56,80878.97,25.0,0.00374,0.0,0.80489]
[1778149393177,53.56,80877.65,25.0,0.00374,0.0,0.80414]
[1778149396716,53.56,80885.68,25.0,0.00376,0.0,0.80871]
[1778149396967,53.56,80885.68,25.0,0.00376,0.0,0.80871]
[1778149398783,53.56,80887.73,25.0,0.00377,0.0,0.80988]
[1778149398884,53.56,80887.73,25.0,0.00377,0.0,0.80988]
[1778149400476,53.56,80887.73,25.0,0.00377,0.0,0.80988]
[1778149400577,53.56,80887.97,25.0,0.00377,0.0,0.81001]
[1778149401062,53.56,80887.97,25.0,0.00377,0.0,0.81001]
[1778149401233,53.56,80887.61,25.0,0.00377,0.0,0.80981]
[1778149401960,53.56,80887.61,25.0,0.00377,0.0,0.80981]
[1778149402240,53.56,80887.27,25.0,0.00377,0.0,0.80961]
[1778149403415,53.56,80887.27,25.0,0.00377,0.0,0.80961]
[1778149403513,53.56,80882.9,25.0,0.00375,0.0,0.80713]
[1778149404037,53.56,80882.9,25.0,0.00375,0.0,0.80713]
[1778149404254,53.56,80878.24,25.0,0.00374,0.0,0.80448]
[1778149409334,53.56,80878.15,25.0,0.00374,0.0,0.80443]
[1778149409435,53.56,80878.15,25.0,0.00374,0.0,0.80443]
[1778149409987,53.56,80878.15,25.0,0.00374,0.0,0.80443]
[1778149410296,53.56,80879.55,25.0,0.00374,0.0,0.80522]
[1778149411722,53.56,80879.13,25.0,0.00374,0.0,0.80419]
[1778149412478,53.56,80879.13,25.0,0.00374,0.0,0.80419]
[1778149416362,53.56,80872.59,25.0,0.00372,0.0,0.80049]
[1778149416498,53.56,80872.59,25.0,0.00372,0.0,0.80049]
[1778149419178,53.56,80867.58,25.0,0.00371,0.0,0.79766]
[1778149419359,53.56,80866.78,25.0,0.0037,0.0,0.79721]
[1778149421254,53.56,80866.19,25.0,0.0037,0.0,0.79688]
[1778149421373,53.56,80864.75,25.0,0.0037,0.0,0.79607]
[1778149427058,53.56,80861.25,25.0,0.00369,0.0,0.7941]
[1778149427231,53.56,80861.25,25.0,0.00369,0.0,0.7941]
[1778149428454,53.56,80861.24,25.0,0.00369,0.0,0.7941]
[1778149428563,53.56,80861.24,25.0,0.00369,0.0,0.7941]
[1778149433664,53.56,80850.88,25.0,0.00366,0.0,0.7883]
[1778149434560,53.56,80849.36,25.0,0.00365,0.0,0.78746]
[1778149436102,53.56,80849.8,25.0,0.00366,0.0,0.7877]
[1778149436480,53.56,80847.75,25.0,0.00365,0.0,0.78656]
[1778149436846,53.56,80847.75,25.0,0.00365,0.0,0.78656]
[1778149437487,53.56,80847.24,25.0,0.00365,0.0,0.78628]
[1778149439856,53.56,80841.87,25.0,0.00363,0.0,0.78329]
[1778149440508,53.56,80840.82,25.0,0.00363,0.0,0.78271]
[1778149442366,53.56,80842.08,25.0,0.00363,0.0,0.78341]
[1778149442522,53.56,80841.88,25.0,0.00363,0.0,0.7833]
[1778149447558,53.56,80841.34,25.0,0.00363,0.0,0.783]
[1778149448857,53.56,80841.39,25.0,0.00363,0.0,0.78303]
[1778149449696,53.56,80841.39,25.0,0.00363,0.0,0.78303]
[1778149449572,53.56,80841.07,25.0,0.00363,0.0,0.78285]
[1778149449797,53.56,80841.07,25.0,0.00363,0.0,0.78285]
[1778149454348,53.56,80842.51,25.0,0.00364,0.0,0.78365]
[1778149454607,53.56,80841.81,25.0,0.00363,0.0,0.78326]
[1778149456944,53.56,80841.68,25.0,0.00363,0.0,0.78319]
[1778149457628,53.56,80841.83,25.0,0.00363,0.0,0.78327]
[1778149459987,53.56,80841.52,25.0,0.00363,0.0,0.7831]
[1778149460649,53.56,80841.38,25.0,0.00363,0.0,0.78302]
[1778149460740,53.56,80841.38,25.0,0.00363,0.0,0.78302]
[1778149460805,53.56,80841.38,25.0,0.00363,0.0,0.78302]
[1778149464930,53.56,80841.5,25.0,0.00363,0.0,0.78309]
[1778149465273,53.56,80841.5,25.0,0.00363,0.0,0.78309]
[1778149470026,53.56,80824.66,25.0,0.00359,0.0,0.7738]
[1778149470341,53.56,80824.66,25.0,0.00359,0.0,0.7738]
[1778149474642,53.56,80822.13,25.0,0.00358,0.0,0.77164]
[1778149475419,53.56,80821.72,25.0,0.00357,0.0,0.77142]
[1778149478419,53.56,80813.31,25.0,0.00355,0.0,0.76682]
[1778149478482,53.56,80813.28,25.0,0.00355,0.0,0.76681]
[1778149479856,53.56,80813.28,25.0,0.00355,0.0,0.76681]
[1778149479936,53.56,80812.8,25.0,0.00355,0.0,0.76655]
[1778149482667,53.56,80812.57,25.0,0.00355,0.0,0.76642]
[1778149483348,53.56,80812.7,25.0,0.00355,0.0,0.76649]
[1778149483997,53.56,80813.52,25.0,0.00355,0.0,0.76694]
[1778149484052,53.56,80816.46,25.0,0.00356,0.0,0.76854]
[1778149484878,53.56,80816.46,25.0,0.00356,0.0,0.76854]
[1778149484939,53.56,80813.22,25.0,0.00355,0.0,0.76677]
[1778149485781,53.56,80813.22,25.0,0.00355,0.0,0.76677]
[1778149485978,53.56,80813.22,25.0,0.00355,0.0,0.76677]
[1778149494581,53.56,80809.15,25.0,0.00354,0.0,0.76456]
[1778149494646,53.56,80808.69,25.0,0.00354,0.0,0.76431]
[1778149494758,53.56,80808.69,25.0,0.00354,0.0,0.76431]
[1778149494904,53.56,80808.69,25.0,0.00354,0.0,0.76431]
[1778149495898,53.56,80805.1,25.0,0.00353,0.0,0.76236]
[1778149495979,53.56,80796.53,25.0,0.0035,0.0,0.75773]
[1778149499735,53.56,80797.24,25.0,0.00351,0.0,0.75811]
[1778149500280,53.56,80797.12,25.0,0.00351,0.0,0.75805]
[1778149500404,53.56,80797.12,25.0,0.00351,0.0,0.75805]
[1778149500419,53.56,80797.12,25.0,0.00351,0.0,0.75805]
[1778149501936,53.56,80773.33,25.0,0.00344,0.0,0.74531]
[1778149506971,53.56,80772.39,25.0,0.00344,0.0,0.74481]
[1778149508481,53.56,80772.39,25.0,0.00344,0.0,0.74481]
[1778149508583,53.56,80773.11,25.0,0.00344,0.0,0.74519]
[1778149509969,53.56,80772.78,25.0,0.00344,0.0,0.74502]
[1778149509992,53.56,80776.5,25.0,0.00345,0.0,0.747]
[1778149512595,53.56,80780.6,25.0,0.00346,0.0,0.74918]
[1778149512655,53.56,80782.85,25.0,0.00347,0.0,0.75039]
[1778149514887,53.56,80783.9,25.0,0.00347,0.0,0.75095]
[1778149515027,53.56,80784.37,25.0,0.00347,0.0,0.7512]
[1778149516342,53.56,80784.37,25.0,0.00347,0.0,0.7512]
[1778149516411,53.56,80784.11,25.0,0.00347,0.0,0.75106]
[1778149517180,53.56,80784.11,25.0,0.00347,0.0,0.75106]
[1778149517281,53.56,80784.97,25.0,0.00347,0.0,0.75152]
[1778149518270,53.56,80784.97,25.0,0.00347,0.0,0.75152]
[1778149518371,53.56,80784.49,25.0,0.00347,0.0,0.75126]
[1778149519060,53.56,80784.49,25.0,0.00347,0.0,0.75126]
[1778149519161,53.56,80784.31,25.0,0.00347,0.0,0.75117]
[1778149524917,53.56,80785.47,25.0,0.00347,0.0,0.75179]
[1778149525765,53.56,80785.47,25.0,0.00347,0.0,0.75179]
[1778149525097,53.56,80785.17,25.0,0.00347,0.0,0.75163]
[1778149526104,53.56,80785.86,25.0,0.00348,0.0,0.752]
[1778149529769,53.56,80784.75,25.0,0.00347,0.0,0.7514]
[1778149530691,53.56,80781.63,25.0,0.00346,0.0,0.74973]
[1778149536174,53.56,80770.77,25.0,0.00343,0.0,0.7432]
[1778149539095,53.56,80771.43,25.0,0.00343,0.0,0.74355]
[1778149539195,53.56,80771.23,25.0,0.00343,0.0,0.74344]
[1778149539793,53.56,80771.23,25.0,0.00343,0.0,0.74344]
[1778149540202,53.56,80771.26,25.0,0.00343,0.0,0.74346]
[1778149545188,53.56,80771.29,25.0,0.00343,0.0,0.74348]
[1778149545238,53.56,80770.38,25.0,0.00343,0.0,0.74299]
[1778149545899,53.56,80770.38,25.0,0.00343,0.0,0.74299]
[1778149546245,53.56,80771.5,25.0,0.00343,0.0,0.74359]
[1778149548239,53.56,80771.76,25.0,0.00343,0.0,0.74373]
[1778149548259,53.56,80774.78,25.0,0.00344,0.0,0.74533]
[1778149549079,53.56,80774.78,25.0,0.00344,0.0,0.74533]
[1778149549267,53.56,80777.91,25.0,0.00345,0.0,0.747]
[1778149551556,53.56,80784.4,25.0,0.00347,0.0,0.75046]
[1778149551656,53.56,80784.34,25.0,0.00347,0.0,0.75043]
[1778149552270,53.56,80784.34,25.0,0.00347,0.0,0.75043]
[1778149552287,53.56,80781.66,25.0,0.00346,0.0,0.74899]
[1778149554737,53.56,80776.39,25.0,0.00345,0.0,0.74619]
[1778149554788,53.56,80775.68,25.0,0.00344,0.0,0.74581]
[1778149555556,53.56,80775.68,25.0,0.00344,0.0,0.74581]
[1778149555654,53.56,80775.45,25.0,0.00344,0.0,0.74569]
[1778149556288,53.56,80775.45,25.0,0.00344,0.0,0.74569]
[1778149556315,53.56,80775.74,25.0,0.00344,0.0,0.74584]
[1778149557007,53.56,80775.74,25.0,0.00344,0.0,0.74584]
[1778149557322,53.56,80775.05,25.0,0.00344,0.0,0.74547]
[1778149559346,53.56,80775.21,25.0,0.00344,0.0,0.74556]
[1778149559447,53.56,80774.9,25.0,0.00344,0.0,0.74539]
[1778149560436,53.56,80774.9,25.0,0.00344,0.0,0.74539]
[1778149560521,53.56,80775.58,25.0,0.00344,0.0,0.74575]
[1778149561222,53.56,80775.58,25.0,0.00344,0.0,0.74575]
[1778149561350,53.56,80774.37,25.0,0.00344,0.0,0.74511]
[1778149563635,53.56,80775.1,25.0,0.00344,0.0,0.7455]
[1778149563736,53.56,80775.15,25.0,0.00344,0.0,0.74553]
[1778149564332,53.56,80775.15,25.0,0.00344,0.0,0.74553]
[1778149564371,53.56,80776.37,25.0,0.00345,0.0,0.74618]
[1778149565139,53.56,80776.37,25.0,0.00345,0.0,0.74618]
[1778149565380,53.56,80777.19,25.0,0.00345,0.0,0.74661]
[1778149566766,53.56,80777.19,25.0,0.00345,0.0,0.74661]
[1778149566818,53.56,80777.19,25.0,0.00345,0.0,0.74661]
[1778149566800,53.56,80777.13,25.0,0.00345,0.0,0.74658]
[1778149566835,53.56,80777.13,25.0,0.00345,0.0,0.74658]
[1778149567559,53.56,80777.13,25.0,0.00345,0.0,0.74658]
[1778149567817,53.56,80777.13,25.0,0.00345,0.0,0.74658]
[1778149568401,53.56,80761.3,25.0,0.00341,0.0,0.73819]
[1778149570979,53.56,80765.27,25.0,0.00342,0.0,0.74029]
[1778149576816,53.56,80769.22,25.0,0.00343,0.0,0.74238]
[1778149577140,53.56,80769.11,25.0,0.00343,0.0,0.74232]
[1778149582500,53.56,80777.06,25.0,0.00345,0.0,0.74654]
[1778149586650,53.56,80780.02,25.0,0.00346,0.0,0.74812]
[1778149586751,53.56,80780.12,25.0,0.00346,0.0,0.74817]
[1778149587381,53.56,80780.12,25.0,0.00346,0.0,0.74817]
[1778149587535,53.56,80779.98,25.0,0.00346,0.0,0.7481]
[1778149588824,53.56,80779.98,25.0,0.00346,0.0,0.7481]
[1778149588831,53.56,80780.11,25.0,0.00346,0.0,0.74817]
[1778149588881,53.56,80780.11,25.0,0.00346,0.0,0.74817]
[1778149589549,53.56,80791.82,25.0,0.00349,0.0,0.75444]
[1778149591352,53.56,80796.23,25.0,0.0035,0.0,0.75681]
[1778149591563,53.56,80798.14,25.0,0.0035,0.0,0.75707]
[1778149592212,53.56,80798.14,25.0,0.0035,0.0,0.75707]
[1778149592271,53.56,80798.14,25.0,0.0035,0.0,0.75707]
[1778149596659,53.56,80796.6,25.0,0.0035,0.0,0.75625]
[1778149596706,53.56,80795.58,25.0,0.0035,0.0,0.7557]
[1778149597468,53.56,80795.58,25.0,0.0035,0.0,0.7557]
[1778149597605,53.56,80793.01,25.0,0.00349,0.0,0.75432]
[1778149599769,53.56,80793.23,25.0,0.00349,0.0,0.75443]
[1778149600626,53.56,80794.74,25.0,0.00349,0.0,0.75524]
[1778149602730,53.56,80794.65,25.0,0.00349,0.0,0.7552]
[1778149602803,53.56,80794.92,25.0,0.00349,0.0,0.75534]
[1778149605884,53.56,80794.64,25.0,0.00349,0.0,0.75519]
[1778149606786,53.56,80794.64,25.0,0.00349,0.0,0.75519]
[1778149606668,53.56,80794.27,25.0,0.00349,0.0,0.75499]
[1778149607675,53.56,80793.53,25.0,0.00349,0.0,0.75459]
[1778149608348,53.56,80793.53,25.0,0.00349,0.0,0.75459]
[1778149608682,53.56,80793.41,25.0,0.00349,0.0,0.75453]
[1778149608973,53.56,80793.41,25.0,0.00349,0.0,0.75453]
[1778149609689,53.56,80792.73,25.0,0.00349,0.0,0.75416]
[1778149610300,53.56,80792.73,25.0,0.00349,0.0,0.75416]
[1778149610309,53.56,80792.73,25.0,0.00349,0.0,0.75416]
[1778149613717,53.56,80766.9,25.0,0.00342,0.0,0.7404]
[1778149616499,53.56,80768.15,25.0,0.00342,0.0,0.74106]
[1778149616597,53.56,80768.15,25.0,0.00342,0.0,0.74106]
[1778149623788,53.56,80759.08,25.0,0.0034,0.0,0.73628]
[1778149628829,53.56,80761.31,25.0,0.0034,0.0,0.73745]
[1778149633865,53.56,80762.84,25.0,0.00341,0.0,0.73826]
[1778149636900,53.56,80764.01,25.0,0.00341,0.0,0.73887]
[1778149637740,53.56,80764.01,25.0,0.00341,0.0,0.73887]
[1778149643935,53.56,80757.45,25.0,0.00339,0.0,0.73542]
[1778149645161,53.56,80757.45,25.0,0.00339,0.0,0.73542]
[1778149645643,53.56,80757.45,25.0,0.00339,0.0,0.73542]
[1778149646720,53.56,80756.32,25.0,0.00339,0.0,0.73482]
[1778149646756,53.56,80754.79,25.0,0.00339,0.0,0.73402]
[1778149647372,53.56,80754.79,25.0,0.00339,0.0,0.73402]
[1778149647429,53.56,80753.31,25.0,0.00338,0.0,0.73325]
[1778149649878,53.56,80754.04,25.0,0.00338,0.0,0.73363]
[1778149650552,53.56,80753.01,25.0,0.00338,0.0,0.73309]
[1778149655718,53.56,80750.03,25.0,0.00337,0.0,0.73078]
[1778149655819,53.56,80749.99,25.0,0.00337,0.0,0.73076]
[1778149656563,53.56,80749.99,25.0,0.00337,0.0,0.73076]
[1778149656661,53.56,80750.23,25.0,0.00337,0.0,0.73089]
[1778149657972,53.56,80750.3,25.0,0.00337,0.0,0.73093]
[1778149658888,53.56,80750.3,25.0,0.00337,0.0,0.73093]
[1778149658033,53.56,80750.42,25.0,0.00337,0.0,0.73099]
[1778149659040,53.56,80750.39,25.0,0.00337,0.0,0.73097]
[1778149662841,53.56,80750.21,25.0,0.00337,0.0,0.73088]
[1778149662888,53.56,80750.21,25.0,0.00337,0.0,0.73088]
[1778149663701,53.56,80750.21,25.0,0.00337,0.0,0.73088]
[1778149663802,53.56,80750.14,25.0,0.00337,0.0,0.73084]
[1778149665204,53.56,80750.06,25.0,0.00337,0.0,0.7308]
[1778149665835,53.56,80750.06,25.0,0.00337,0.0,0.7308]
[1778149667394,53.56,80749.2,25.0,0.00337,0.0,0.73035]
[1778149667495,53.56,80750.04,25.0,0.00337,0.0,0.73079]
[1778149667939,53.56,80750.04,25.0,0.00337,0.0,0.73079]
[1778149668103,53.56,80749.7,25.0,0.00337,0.0,0.73061]
[1778149669256,53.56,80749.7,25.0,0.00337,0.0,0.73061]
[1778149669265,53.56,80747.82,25.0,0.00336,0.0,0.72963]
[1778149671166,53.56,80737.74,25.0,0.00334,0.0,0.72438]
[1778149671312,53.56,80737.74,25.0,0.00334,0.0,0.72438]
[1778149671339,53.56,80737.74,25.0,0.00334,0.0,0.72438]
[1778149671441,53.56,80735.33,25.0,0.00333,0.0,0.72313]
[1778149673144,53.56,80707.27,25.0,0.00326,0.0,0.70871]
[1778149674358,53.56,80707.27,25.0,0.00326,0.0,0.70871]
[1778149674445,53.56,80716.39,25.0,0.00328,0.0,0.71337]
[1778149674937,53.56,80716.39,25.0,0.00328,0.0,0.71337]
[1778149675158,53.56,80726.25,25.0,0.00331,0.0,0.71844]
[1778149676705,53.56,80726.25,25.0,0.00331,0.0,0.71844]
[1778149676800,53.56,80728.06,25.0,0.00331,0.0,0.71937]
[1778149677553,53.56,80728.06,25.0,0.00331,0.0,0.71937]
[1778149677569,53.56,80729.28,25.0,0.00332,0.0,0.72]
[1778149679296,53.56,80728.93,25.0,0.00331,0.0,0.71982]
[1778149679300,53.56,80722.63,25.0,0.0033,0.0,0.71658]
[1778149680249,53.56,80722.63,25.0,0.0033,0.0,0.71658]
[1778149680312,53.56,80720.27,25.0,0.00329,0.0,0.71536]
[1778149680986,53.56,80720.27,25.0,0.00329,0.0,0.71536]
[1778149681884,53.56,80720.27,25.0,0.00329,0.0,0.71536]
[1778149689785,53.56,80720.07,25.0,0.00329,0.0,0.71526]
[1778149689799,53.56,80720.26,25.0,0.00329,0.0,0.71536]
[1778149690811,53.56,80720.26,25.0,0.00329,0.0,0.71536]
[1778149690883,53.56,80720.26,25.0,0.00329,0.0,0.71536]
[1778149692481,53.56,80716.72,25.0,0.00328,0.0,0.71354]
[1778149692550,53.56,80714.47,25.0,0.00328,0.0,0.71239]
[1778149693951,53.56,80714.32,25.0,0.00328,0.0,0.71231]
[1778149694013,53.56,80714.32,25.0,0.00328,0.0,0.71231]
[1778149694025,53.56,80714.32,25.0,0.00328,0.0,0.71231]
[1778149694891,53.56,80714.32,25.0,0.00328,0.0,0.71231]
[1778149700669,53.56,80696.49,25.0,0.00323,0.0,0.70324]
[1778149700721,53.56,80695.57,25.0,0.00323,0.0,0.70278]
[1778149701441,53.56,80695.57,25.0,0.00323,0.0,0.70278]
[1778149701606,53.56,80695.57,25.0,0.00323,0.0,0.70278]
[1778149701671,53.56,80675.57,25.0,0.00318,0.0,0.69272]
[1778149702330,53.56,80675.57,25.0,0.00318,0.0,0.69272]
[1778149702415,53.56,80675.57,25.0,0.00318,0.0,0.69272]
[1778149702679,53.56,80675.57,25.0,0.00318,0.0,0.69272]
[1778149702696,53.56,80675.57,25.0,0.00318,0.0,0.69272]
[1778149702782,53.56,80643.38,25.0,0.0031,0.0,0.6768]
[1778149703306,53.56,80643.38,25.0,0.0031,0.0,0.6768]
[1778149703902,53.56,80643.38,25.0,0.0031,0.0,0.6768]
[1778149704454,53.56,80640.12,25.0,0.00309,0.0,0.6752]
[1778149704555,53.56,80642.82,25.0,0.0031,0.0,0.67652]
[1778149705047,53.56,80642.82,25.0,0.0031,0.0,0.67652]
[1778149705398,53.56,80644.33,25.0,0.0031,0.0,0.67726]
[1778149708951,53.56,80632.54,25.0,0.00307,0.0,0.67151]
[1778149708965,53.56,80632.54,25.0,0.00307,0.0,0.67151]
[1778149708966,53.56,80636.64,25.0,0.00308,0.0,0.6735]
[1778149709476,53.56,80636.64,25.0,0.00308,0.0,0.6735]
[1778149710273,53.56,80627.71,25.0,0.00306,0.0,0.66916]
[1778149710438,53.56,80622.0,25.0,0.00305,0.0,0.6664]
[1778149711557,53.56,80622.0,25.0,0.00305,0.0,0.6664]
[1778149711608,53.56,80624.67,25.0,0.00305,0.0,0.667]
[1778149711996,53.56,80624.67,25.0,0.00305,0.0,0.667]
[1778149712393,53.56,80624.67,25.0,0.00305,0.0,0.667]
[1778149712448,53.56,80621.71,25.0,0.00304,0.0,0.66556]
[1778149715404,53.56,80620.42,25.0,0.00304,0.0,0.66494]
[1778149715470,53.56,80617.84,25.0,0.00303,0.0,0.6637]
[1778149716379,53.56,80617.84,25.0,0.00303,0.0,0.6637]
[1778149716477,53.56,80618.28,25.0,0.00303,0.0,0.66391]
[1778149717050,53.56,80618.28,25.0,0.00303,0.0,0.66391]
[1778149717484,53.56,80618.18,25.0,0.00303,0.0,0.66386]
[1778149718805,53.56,80618.18,25.0,0.00303,0.0,0.66386]
[1778149718901,53.56,80617.96,25.0,0.00303,0.0,0.66376]
[1778149720099,53.56,80620.32,25.0,0.00304,0.0,0.66489]
[1778149720505,53.56,80621.98,25.0,0.00304,0.0,0.66569]
[1778149721681,53.56,80621.98,25.0,0.00304,0.0,0.66569]
[1778149721712,53.56,80621.18,25.0,0.00304,0.0,0.66531]
[1778149722039,53.56,80621.18,25.0,0.00304,0.0,0.66531]
[1778149722991,53.56,80621.18,25.0,0.00304,0.0,0.66531]
[1778149722519,53.56,80613.34,25.0,0.00302,0.0,0.66153]
[1778149723905,53.56,80613.34,25.0,0.00302,0.0,0.66153]
[1778149724788,53.56,80604.45,25.0,0.003,0.0,0.65727]
[1778149724889,53.56,80602.35,25.0,0.003,0.0,0.65627]
[1778149725552,53.56,80602.35,25.0,0.003,0.0,0.65627]
[1778149725891,53.56,80602.35,25.0,0.003,0.0,0.65627]
[1778149728572,53.56,80601.15,25.0,0.00299,0.0,0.6557]
[1778149728826,53.56,80601.15,25.0,0.00299,0.0,0.6557]
[1778149731668,53.56,80597.2,25.0,0.00298,0.0,0.65382]
[1778149731769,53.56,80597.56,25.0,0.00299,0.0,0.65399]
[1778149732413,53.56,80597.56,25.0,0.00299,0.0,0.65399]
[1778149732594,53.56,80602.93,25.0,0.003,0.0,0.65655]
[1778149733012,53.56,80602.93,25.0,0.003,0.0,0.65655]
[1778149733026,53.56,80602.93,25.0,0.003,0.0,0.65655]
[1778149738033,53.56,80585.59,25.0,0.00296,0.0,0.64832]
[1778149738148,53.56,80585.59,25.0,0.00296,0.0,0.64832]
[1778149739881,53.56,80579.95,25.0,0.00294,0.0,0.64566]
[1778149739982,53.56,80576.94,25.0,0.00294,0.0,0.64424]
[1778149740767,53.56,80576.94,25.0,0.00294,0.0,0.64424]
[1778149740773,53.56,80579.94,25.0,0.00294,0.0,0.64565]
[1778149742700,53.56,80579.85,25.0,0.00294,0.0,0.64561]
[1778149742801,53.56,80579.81,25.0,0.00294,0.0,0.64559]
[1778149743522,53.56,80579.81,25.0,0.00294,0.0,0.64559]
[1778149743674,53.56,80581.41,25.0,0.00295,0.0,0.64635]
[1778149746082,53.56,80582.46,25.0,0.00295,0.0,0.64684]
[1778149746885,53.56,80582.46,25.0,0.00295,0.0,0.64684]
[1778149749232,53.56,80579.46,25.0,0.00294,0.0,0.64543]
[1778149749657,53.56,80579.46,25.0,0.00294,0.0,0.64543]
[1778149754120,53.56,80574.16,25.0,0.00293,0.0,0.64294]
[1778149754193,53.56,80574.16,25.0,0.00293,0.0,0.64294]
[1778149756720,53.56,80584.72,25.0,0.00295,0.0,0.64791]
[1778149756766,53.56,80584.72,25.0,0.00295,0.0,0.64791]
[1778149761868,53.56,80593.42,25.0,0.00298,0.0,0.65202]
[1778149761905,53.56,80593.42,25.0,0.00298,0.0,0.65202]
[1778149762730,53.56,80597.7,25.0,0.00299,0.0,0.65406]
[1778149762809,53.56,80602.15,25.0,0.003,0.0,0.65618]
[1778149763551,53.56,80602.15,25.0,0.003,0.0,0.65618]
[1778149763816,53.56,80604.75,25.0,0.003,0.0,0.65742]
[1778149764568,53.56,80604.75,25.0,0.003,0.0,0.65742]
[1778149764823,53.56,80597.15,25.0,0.00298,0.0,0.6538]
[1778149765305,53.56,80597.15,25.0,0.00298,0.0,0.6538]
[1778149766314,53.56,80590.05,25.0,0.00297,0.0,0.65043]
[1778149766837,53.56,80589.69,25.0,0.00297,0.0,0.65026]
[1778149771872,53.56,80599.64,25.0,0.00299,0.0,0.6543]
[1778149773569,53.56,80597.45,25.0,0.00298,0.0,0.65326]
[1778149773812,53.56,80597.45,25.0,0.00298,0.0,0.65326]
[1778149773886,53.56,80605.57,25.0,0.003,0.0,0.65713]
[1778149774587,53.56,80605.57,25.0,0.003,0.0,0.65713]
[1778149774893,53.56,80605.99,25.0,0.003,0.0,0.65733]
[1778149779361,53.56,80605.46,25.0,0.003,0.0,0.65707]
[1778149779928,53.56,80604.76,25.0,0.003,0.0,0.65674]
[1778149781982,53.56,80604.41,25.0,0.003,0.0,0.65657]
[1778149782907,53.56,80604.36,25.0,0.003,0.0,0.65655]
[1778149783617,53.56,80604.74,25.0,0.003,0.0,0.65673]
[1778149783956,53.56,80604.14,25.0,0.003,0.0,0.65644]
[1778149788334,53.56,80608.29,25.0,0.00301,0.0,0.65843]
[1778149788991,53.56,80613.96,25.0,0.00302,0.0,0.66114]
[1778149789283,53.56,80613.96,25.0,0.00302,0.0,0.66114]
[1778149789377,53.56,80613.96,25.0,0.00302,0.0,0.66114]
[1778149789545,53.56,80613.96,25.0,0.00302,0.0,0.66114]
[1778149790377,53.56,80609.54,25.0,0.00301,0.0,0.65902]
[1778149791005,53.56,80604.63,25.0,0.003,0.0,0.65668]
[1778149791929,53.56,80604.63,25.0,0.003,0.0,0.65668]
[1778149792012,53.56,80604.62,25.0,0.003,0.0,0.65667]
[1778149792087,53.56,80604.62,25.0,0.003,0.0,0.65667]
[1778149793771,53.56,80608.01,25.0,0.00301,0.0,0.65829]
[1778149794026,53.56,80611.02,25.0,0.00301,0.0,0.65973]
[1778149796995,53.56,80610.33,25.0,0.00301,0.0,0.6594]
[1778149797047,53.56,80610.2,25.0,0.00301,0.0,0.65934]
[1778149798518,53.56,80610.2,25.0,0.00301,0.0,0.65934]
[1778149799061,53.56,80610.57,25.0,0.00301,0.0,0.65952]
[1778149799124,53.56,80610.57,25.0,0.00301,0.0,0.65952]
[1778149800409,53.56,80610.57,25.0,0.00301,0.0,0.65952]
[1778149801762,53.56,80610.99,25.0,0.00301,0.0,0.65972]
[1778149801803,53.56,80606.25,25.0,0.003,0.0,0.65745]
[1778149802286,53.56,80606.25,25.0,0.003,0.0,0.65745]
[1778149802939,53.56,80606.25,25.0,0.003,0.0,0.65745]
[1778149803002,53.56,80616.8,25.0,0.00303,0.0,0.66251]
[1778149804975,53.56,80624.14,25.0,0.00305,0.0,0.66605]
[1778149805035,53.56,80631.03,25.0,0.00306,0.0,0.66938]
[1778149805219,53.56,80631.03,25.0,0.00306,0.0,0.66938]
[1778149806168,53.56,80640.25,25.0,0.00308,0.0,0.67387]
[1778149806268,53.56,80641.95,25.0,0.00309,0.0,0.6747]
[1778149812051,53.56,80654.84,25.0,0.00312,0.0,0.68102]
[1778149812422,53.56,80662.25,25.0,0.00314,0.0,0.68468]
[1778149813080,53.56,80662.25,25.0,0.00314,0.0,0.68468]
[1778149813375,53.56,80659.53,25.0,0.00313,0.0,0.68334]
[1778149817699,53.56,80641.41,25.0,0.00309,0.0,0.67444]
[1778149817799,53.56,80638.05,25.0,0.00308,0.0,0.6728]
[1778149818415,53.56,80638.05,25.0,0.00308,0.0,0.6728]
[1778149818463,53.56,80637.74,25.0,0.00308,0.0,0.67265]
[1778149819104,53.56,80637.74,25.0,0.00308,0.0,0.67265]
[1778149819934,53.56,80637.74,25.0,0.00308,0.0,0.67265]
[1778149829285,53.56,80646.75,25.0,0.0031,0.0,0.67705]
[1778149831059,53.56,80646.75,25.0,0.0031,0.0,0.67705]
[1778149831961,53.56,80653.06,25.0,0.00312,0.0,0.68015]
[1778149832696,53.56,80656.59,25.0,0.00312,0.0,0.68118]
[1778149832789,53.56,80656.73,25.0,0.00312,0.0,0.68125]
[1778149833432,53.56,80656.73,25.0,0.00312,0.0,0.68125]
[1778149833496,53.56,80660.15,25.0,0.00313,0.0,0.68294]
[1778149836579,53.56,80666.54,25.0,0.00315,0.0,0.6861]
[1778149836672,53.56,80671.17,25.0,0.00316,0.0,0.6884]
[1778149837338,53.56,80671.17,25.0,0.00316,0.0,0.6884]
[1778149837341,53.56,80672.84,25.0,0.00316,0.0,0.68923]
[1778149838839,53.56,80672.84,25.0,0.00316,0.0,0.68923]
[1778149838864,53.56,80675.27,25.0,0.00317,0.0,0.69044]
[1778149840078,53.56,80675.27,25.0,0.00317,0.0,0.69044]
[1778149840363,53.56,80680.3,25.0,0.00318,0.0,0.69295]
[1778149842746,53.56,80679.82,25.0,0.00318,0.0,0.69271]
[1778149842846,53.56,80673.56,25.0,0.00316,0.0,0.68959]
[1778149843584,53.56,80673.56,25.0,0.00316,0.0,0.68959]
[1778149843682,53.56,80671.77,25.0,0.00316,0.0,0.6887]
[1778149846231,53.56,80671.5,25.0,0.00316,0.0,0.68856]
[1778149846984,53.56,80671.5,25.0,0.00316,0.0,0.68856]
[1778149849229,53.56,80672.57,25.0,0.00316,0.0,0.68909]
[1778149849910,53.56,80672.57,25.0,0.00316,0.0,0.68909]
[1778149852344,53.56,80677.59,25.0,0.00317,0.0,0.6916]
[1778149852971,53.56,80677.59,25.0,0.00317,0.0,0.6916]
[1778149854292,53.56,80677.76,25.0,0.00317,0.0,0.69168]
[1778149854984,53.56,80677.76,25.0,0.00317,0.0,0.69168]
[1778149857327,53.56,80681.68,25.0,0.00318,0.0,0.69364]
[1778149858039,53.56,80681.68,25.0,0.00318,0.0,0.69364]
[1778149862126,53.56,80682.32,25.0,0.00319,0.0,0.69396]
[1778149862956,53.56,80685.75,25.0,0.00319,0.0,0.69568]
[1778149864370,53.56,80688.0,25.0,0.0032,0.0,0.69681]
[1778149864533,53.56,80688.92,25.0,0.0032,0.0,0.69727]
[1778149865263,53.56,80688.92,25.0,0.0032,0.0,0.69727]
[1778149866076,53.56,80688.92,25.0,0.0032,0.0,0.69727]
[1778149865540,53.56,80689.62,25.0,0.0032,0.0,0.69762]
[1778149866547,53.56,80690.0,25.0,0.00321,0.0,0.69781]
[1778149867504,53.56,80690.0,25.0,0.00321,0.0,0.69781]
[1778149867554,53.56,80689.93,25.0,0.0032,0.0,0.69778]
[1778149870654,53.56,80697.13,25.0,0.00322,0.0,0.70141]
[1778149870754,53.56,80701.13,25.0,0.00323,0.0,0.70343]
[1778149871953,53.56,80701.13,25.0,0.00323,0.0,0.70343]
[1778149872030,53.56,80702.47,25.0,0.00324,0.0,0.70411]
[1778149872859,53.56,80702.47,25.0,0.00324,0.0,0.70411]
[1778149872917,53.56,80704.06,25.0,0.00324,0.0,0.70491]
[1778149874366,53.56,80705.13,25.0,0.00324,0.0,0.70546]
[1778149874603,53.56,80707.25,25.0,0.00325,0.0,0.70653]
[1778149879638,53.56,80708.02,25.0,0.00325,0.0,0.70692]
[1778149881050,53.56,80708.02,25.0,0.00325,0.0,0.70692]
[1778149881150,53.56,80707.46,25.0,0.00325,0.0,0.70664]
[1778149881949,53.56,80707.46,25.0,0.00325,0.0,0.70664]
[1778149882049,53.56,80706.71,25.0,0.00325,0.0,0.70626]
[1778149883368,53.56,80705.67,25.0,0.00324,0.0,0.70573]
[1778149883376,53.56,80705.67,25.0,0.00324,0.0,0.70573]
[1778149883549,53.56,80705.67,25.0,0.00324,0.0,0.70573]
[1778149883671,53.56,80693.5,25.0,0.00321,0.0,0.69957]
[1778149884607,53.56,80693.5,25.0,0.00321,0.0,0.69957]
[1778149884724,53.56,80693.5,25.0,0.00321,0.0,0.69957]
[1778149884776,53.56,80693.5,25.0,0.00321,0.0,0.69957]
[1778149884796,53.56,80673.98,25.0,0.00316,0.0,0.6898]
[1778149885567,53.56,80673.98,25.0,0.00316,0.0,0.6898]
[1778149885680,53.56,80673.77,25.0,0.00316,0.0,0.68969]
[1778149886380,53.56,80673.77,25.0,0.00316,0.0,0.68969]
[1778149886842,53.56,80677.81,25.0,0.00317,0.0,0.6917]
[1778149887348,53.56,80677.81,25.0,0.00317,0.0,0.6917]
[1778149887699,53.56,80677.8,25.0,0.00317,0.0,0.6917]
[1778149888202,53.56,80677.8,25.0,0.00317,0.0,0.6917]
[1778149888706,53.56,80676.8,25.0,0.00317,0.0,0.6912]
[1778149891999,53.56,80676.78,25.0,0.00317,0.0,0.69119]
[1778149892099,53.56,80676.57,25.0,0.00317,0.0,0.69038]
[1778149892950,53.56,80676.57,25.0,0.00317,0.0,0.69038]
[1778149892974,53.56,80685.13,25.0,0.00319,0.0,0.69465]
[1778149893776,53.56,80685.13,25.0,0.00319,0.0,0.69465]
[1778149893845,53.56,80686.1,25.0,0.00319,0.0,0.69514]
[1778149894715,53.56,80686.1,25.0,0.00319,0.0,0.69514]
[1778149894748,53.56,80685.39,25.0,0.00319,0.0,0.69478]
[1778149896226,53.56,80689.66,25.0,0.0032,0.0,0.69692]
[1778149896457,53.56,80689.66,25.0,0.0032,0.0,0.69692]
[1778149896694,53.56,80689.66,25.0,0.0032,0.0,0.69692]
[1778149897783,53.56,80697.79,25.0,0.00322,0.0,0.70102]
[1778149897884,53.56,80704.72,25.0,0.00324,0.0,0.70453]
[1778149898540,53.56,80704.72,25.0,0.00324,0.0,0.70453]
[1778149899171,53.56,80704.72,25.0,0.00324,0.0,0.70453]
[1778149898776,53.56,80707.56,25.0,0.00325,0.0,0.70597]
[1778149899950,53.56,80707.56,25.0,0.00325,0.0,0.70597]
[1778149904467,53.56,80711.64,25.0,0.00326,0.0,0.70804]
[1778149904818,53.56,80711.5,25.0,0.00326,0.0,0.70797]
[1778149905427,53.56,80711.5,25.0,0.00326,0.0,0.70797]
[1778149905825,53.56,80712.26,25.0,0.00326,0.0,0.70836]
[1778149907166,53.56,80712.26,25.0,0.00326,0.0,0.70836]
[1778149907997,53.56,80713.77,25.0,0.00326,0.0,0.70913]
[1778149909752,53.56,80715.21,25.0,0.00327,0.0,0.70986]
[1778149909853,53.56,80715.4,25.0,0.00327,0.0,0.70996]
[1778149910531,53.56,80715.4,25.0,0.00327,0.0,0.70996]
[1778149910860,53.56,80710.33,25.0,0.00325,0.0,0.70737]
[1778149911332,53.56,80710.33,25.0,0.00325,0.0,0.70737]
[1778149911899,53.56,80711.89,25.0,0.00326,0.0,0.70817]
[1778149912835,53.56,80711.89,25.0,0.00326,0.0,0.70817]
[1778149912903,53.56,80712.23,25.0,0.00326,0.0,0.70834]
[1778149915844,53.56,80715.57,25.0,0.00327,0.0,0.71005]
[1778149915922,53.56,80713.36,25.0,0.00326,0.0,0.70892]
[1778149916869,53.56,80713.36,25.0,0.00326,0.0,0.70892]
[1778149916929,53.56,80714.58,25.0,0.00326,0.0,0.70954]
[1778149920030,53.56,80715.4,25.0,0.00327,0.0,0.70996]
[1778149920049,53.56,80715.4,25.0,0.00327,0.0,0.70996]
[1778149920881,53.56,80715.4,25.0,0.00327,0.0,0.70996]
[1778149921093,53.56,80715.4,25.0,0.00327,0.0,0.70996]
[1778149921181,53.56,80715.4,25.0,0.00327,0.0,0.70996]
[1778149921186,53.56,80716.45,25.0,0.00327,0.0,0.71049]
[1778149921622,53.56,80716.45,25.0,0.00327,0.0,0.71049]
[1778149921964,53.56,80708.75,25.0,0.00325,0.0,0.70657]
[1778149923170,53.56,80708.75,25.0,0.00325,0.0,0.70657]
[1778149923179,53.56,80708.75,25.0,0.00325,0.0,0.70657]
[1778149923882,53.56,80708.75,25.0,0.00325,0.0,0.70657]
[1778149923978,53.56,80709.06,25.0,0.00325,0.0,0.70673]
[1778149924721,53.56,80709.06,25.0,0.00325,0.0,0.70673]
[1778149924985,53.56,80708.98,25.0,0.00325,0.0,0.70669]
[1778149925485,53.56,80708.98,25.0,0.00325,0.0,0.70669]
[1778149926094,53.56,80708.98,25.0,0.00325,0.0,0.70669]
[1778149932065,53.56,80714.52,25.0,0.00326,0.0,0.70951]
[1778149932162,53.56,80713.96,25.0,0.00326,0.0,0.70922]
[1778149932881,53.56,80713.96,25.0,0.00326,0.0,0.70922]
[1778149933046,53.56,80713.01,25.0,0.00326,0.0,0.70874]
[1778149934601,53.56,80709.89,25.0,0.00325,0.0,0.70715]
[1778149935060,53.56,80710.87,25.0,0.00325,0.0,0.70765]
[1778149935303,53.56,80710.87,25.0,0.00325,0.0,0.70765]
[1778149936067,53.56,80710.69,25.0,0.00325,0.0,0.70756]
[1778149940064,53.56,80711.41,25.0,0.00326,0.0,0.70792]
[1778149940100,53.56,80711.97,25.0,0.00326,0.0,0.70821]
[1778149940802,53.56,80711.97,25.0,0.00326,0.0,0.70821]
[1778149941106,53.56,80711.82,25.0,0.00326,0.0,0.70813]
[1778149946141,53.56,80714.63,25.0,0.00326,0.0,0.70957]
[1778149951176,53.56,80712.88,25.0,0.00326,0.0,0.70795]
[1778149956791,53.56,80712.55,25.0,0.00326,0.0,0.70778]
[1778149957219,53.56,80713.02,25.0,0.00326,0.0,0.70802]
[1778149958295,53.56,80713.25,25.0,0.00326,0.0,0.70814]
[1778149959232,53.56,80714.14,25.0,0.00326,0.0,0.70859]
[1778149963241,53.56,80714.03,25.0,0.00326,0.0,0.70853]
[1778149964026,53.56,80714.03,25.0,0.00326,0.0,0.70853]
[1778149968929,53.56,80714.32,25.0,0.00326,0.0,0.70868]
[1778149968957,53.56,80713.05,25.0,0.00326,0.0,0.70803]
[1778149969683,53.56,80713.05,25.0,0.00326,0.0,0.70803]
[1778149969720,53.56,80712.2,25.0,0.00325,0.0,0.7076]
[1778149975347,53.56,80707.17,25.0,0.00324,0.0,0.70505]
[1778149980505,53.56,80707.56,25.0,0.00324,0.0,0.70524]
[1778149980578,53.56,80707.56,25.0,0.00324,0.0,0.70524]
[1778149980933,53.56,80707.56,25.0,0.00324,0.0,0.70524]
[1778149981033,53.56,80708.14,25.0,0.00324,0.0,0.70554]
[1778149981713,53.56,80708.14,25.0,0.00324,0.0,0.70554]
[1778149981755,53.56,80703.73,25.0,0.00323,0.0,0.7033]
[1778149985731,53.56,80708.9,25.0,0.00325,0.0,0.70592]
[1778149985832,53.56,80709.35,25.0,0.00325,0.0,0.70615]
[1778149986567,53.56,80709.35,25.0,0.00325,0.0,0.70615]
[1778149986668,53.56,80710.18,25.0,0.00325,0.0,0.70657]
[1778149992467,53.56,80720.47,25.0,0.00328,0.0,0.71182]
[1778149995609,53.56,80721.32,25.0,0.00328,0.0,0.71226]
[1778149995710,53.56,80729.68,25.0,0.0033,0.0,0.71655]
[1778149996359,53.56,80729.68,25.0,0.0033,0.0,0.71655]
[1778149996495,53.56,80731.45,25.0,0.0033,0.0,0.71746]
[1778150000676,53.56,80735.28,25.0,0.00331,0.0,0.71943]
[1778150000777,53.56,80736.02,25.0,0.00332,0.0,0.71981]
[1778150001393,53.56,80736.02,25.0,0.00332,0.0,0.71981]
[1778150001532,53.56,80735.99,25.0,0.00332,0.0,0.7198]
[1778150005402,53.56,80737.02,25.0,0.00332,0.0,0.72033]
[1778150006086,53.56,80737.02,25.0,0.00332,0.0,0.72033]
[1778150006844,53.56,80737.0,25.0,0.00332,0.0,0.72032]
[1778150006947,53.56,80736.52,25.0,0.00332,0.0,0.72007]
[1778150007632,53.56,80736.52,25.0,0.00332,0.0,0.72007]
[1778150007733,53.56,80736.56,25.0,0.00332,0.0,0.72009]
[1778150010344,53.56,80736.9,25.0,0.00332,0.0,0.72027]
[1778150011036,53.56,80736.9,25.0,0.00332,0.0,0.72027]
[1778150015279,53.56,80742.83,25.0,0.00333,0.0,0.7226]
[1778150016034,53.56,80743.41,25.0,0.00333,0.0,0.7229]
[1778150020000,53.56,80741.59,25.0,0.00333,0.0,0.72196]
[1778150020101,53.56,80741.18,25.0,0.00333,0.0,0.72175]
[1778150022447,53.56,80737.12,25.0,0.00332,0.0,0.71965]
[1778150022679,53.56,80737.42,25.0,0.00332,0.0,0.7198]
[1778150026249,53.56,80736.12,25.0,0.00331,0.0,0.71913]
[1778150027025,53.56,80736.26,25.0,0.00331,0.0,0.7192]
[1778150028450,53.56,80736.91,25.0,0.00332,0.0,0.71954]
[1778150029264,53.56,80736.91,25.0,0.00332,0.0,0.71954]
[1778150028552,53.56,80736.91,25.0,0.00332,0.0,0.71954]
[1778150029728,53.56,80739.51,25.0,0.00332,0.0,0.72088]
[1778150034534,53.56,80741.49,25.0,0.00333,0.0,0.72191]
[1778150034763,53.56,80741.99,25.0,0.00333,0.0,0.72217]
[1778150035956,53.56,80741.99,25.0,0.00333,0.0,0.72217]
[1778150036057,53.56,80742.03,25.0,0.00333,0.0,0.72219]
[1778150036783,53.56,80742.03,25.0,0.00333,0.0,0.72219]
[1778150036884,53.56,80741.5,25.0,0.00333,0.0,0.72191]
[1778150037731,53.56,80741.5,25.0,0.00333,0.0,0.72191]
[1778150037784,53.56,80741.67,25.0,0.00333,0.0,0.722]
[1778150040625,53.56,80739.78,25.0,0.00332,0.0,0.72102]
[1778150040685,53.56,80739.78,25.0,0.00332,0.0,0.72102]
[1778150044737,53.56,80724.59,25.0,0.00328,0.0,0.7132]
[1778150044833,53.56,80723.74,25.0,0.00328,0.0,0.71277]
[1778150045530,53.56,80723.74,25.0,0.00328,0.0,0.71277]
[1778150045664,53.56,80723.74,25.0,0.00328,0.0,0.71277]
[1778150046398,53.56,80719.43,25.0,0.00327,0.0,0.71056]
[1778150047105,53.56,80719.43,25.0,0.00327,0.0,0.71056]
[1778150047564,53.56,80717.08,25.0,0.00326,0.0,0.70936]
[1778150047855,53.56,80711.31,25.0,0.00325,0.0,0.70643]
[1778150052889,53.56,80712.43,25.0,0.00325,0.0,0.70699]
[1778150056304,53.56,80720.94,25.0,0.00327,0.0,0.71133]
[1778150057056,53.56,80721.91,25.0,0.00328,0.0,0.71183]
[1778150058559,53.56,80721.24,25.0,0.00327,0.0,0.71149]
[1778150058931,53.56,80719.1,25.0,0.00327,0.0,0.71039]
[1778150059510,53.56,80719.1,25.0,0.00327,0.0,0.71039]
[1778150059938,53.56,80713.8,25.0,0.00326,0.0,0.70769]
[1778150062081,53.56,80714.17,25.0,0.00326,0.0,0.70788]
[1778150062182,53.56,80708.91,25.0,0.00324,0.0,0.70521]
[1778150062915,53.56,80708.91,25.0,0.00324,0.0,0.70521]
[1778150062959,53.56,80707.98,25.0,0.00324,0.0,0.70473]
[1778150063684,53.56,80707.98,25.0,0.00324,0.0,0.70473]
[1778150063966,53.56,80708.48,25.0,0.00324,0.0,0.70499]
[1778150065306,53.56,80708.48,25.0,0.00324,0.0,0.70499]
[1778150065928,53.56,80710.0,25.0,0.00325,0.0,0.70576]
[1778150066685,53.56,80709.04,25.0,0.00324,0.0,0.70527]
[1778150066987,53.56,80709.4,25.0,0.00324,0.0,0.70546]
[1778150068784,53.56,80709.15,25.0,0.00324,0.0,0.70533]
[1778150069083,53.56,80709.15,25.0,0.00324,0.0,0.70533]
[1778150069804,53.56,80708.61,25.0,0.00324,0.0,0.70505]
[1778150069846,53.56,80708.61,25.0,0.00324,0.0,0.70505]
[1778150072034,53.56,80705.59,25.0,0.00323,0.0,0.7028]
[1778150072058,53.56,80701.14,25.0,0.00322,0.0,0.70055]
[1778150073006,53.56,80701.14,25.0,0.00322,0.0,0.70055]
[1778150073029,53.56,80701.2,25.0,0.00322,0.0,0.70058]
[1778150073844,53.56,80701.2,25.0,0.00322,0.0,0.70058]
[1778150074036,53.56,80705.13,25.0,0.00323,0.0,0.70257]
[1778150074706,53.56,80705.13,25.0,0.00323,0.0,0.70257]
[1778150075043,53.56,80706.5,25.0,0.00323,0.0,0.70326]
[1778150076258,53.56,80706.5,25.0,0.00323,0.0,0.70326]
[1778150076349,53.56,80707.49,25.0,0.00324,0.0,0.70376]
[1778150077714,53.56,80707.48,25.0,0.00324,0.0,0.70376]
[1778150078064,53.56,80708.46,25.0,0.00324,0.0,0.70426]
[1778150083099,53.56,80705.05,25.0,0.00323,0.0,0.70253]
[1778150083683,53.56,80705.05,25.0,0.00323,0.0,0.70253]
[1778150084106,53.56,80703.5,25.0,0.00323,0.0,0.70174]
[1778150085049,53.56,80703.5,25.0,0.00323,0.0,0.70174]
[1778150085113,53.56,80702.11,25.0,0.00322,0.0,0.70104]
[1778150088253,53.56,80703.66,25.0,0.00323,0.0,0.70183]
[1778150088299,53.56,80703.64,25.0,0.00323,0.0,0.70182]
[1778150089080,53.56,80703.64,25.0,0.00323,0.0,0.70182]
[1778150089141,53.56,80703.56,25.0,0.00323,0.0,0.70178]
[1778150091769,53.56,80707.32,25.0,0.00324,0.0,0.70368]
[1778150092162,53.56,80706.45,25.0,0.00323,0.0,0.70324]
[1778150092756,53.56,80706.45,25.0,0.00323,0.0,0.70324]
[1778150093169,53.56,80706.93,25.0,0.00323,0.0,0.70348]
[1778150093547,53.56,80706.93,25.0,0.00323,0.0,0.70348]
[1778150094000,53.56,80706.93,25.0,0.00323,0.0,0.70348]
[1778150097684,53.56,80703.36,25.0,0.00323,0.0,0.70167]
[1778150098378,53.56,80703.36,25.0,0.00323,0.0,0.70167]
[1778150098204,53.56,80703.32,25.0,0.00323,0.0,0.70165]
[1778150099211,53.56,80703.29,25.0,0.00323,0.0,0.70164]
[1778150103435,53.56,80704.61,25.0,0.00323,0.0,0.70231]
[1778150104048,53.56,80704.61,25.0,0.00323,0.0,0.70231]
[1778150105667,53.56,80705.24,25.0,0.00323,0.0,0.70262]
[1778150106260,53.56,80705.44,25.0,0.00323,0.0,0.70273]
[1778150106466,53.56,80705.44,25.0,0.00323,0.0,0.70273]
[1778150107267,53.56,80705.34,25.0,0.00323,0.0,0.70268]
[1778150108047,53.56,80705.34,25.0,0.00323,0.0,0.70268]
[1778150108274,53.56,80705.47,25.0,0.00323,0.0,0.70274]
[1778150108866,53.56,80705.47,25.0,0.00323,0.0,0.70274]
[1778150109281,53.56,80695.77,25.0,0.00321,0.0,0.69785]
[1778150113779,53.56,80690.77,25.0,0.00319,0.0,0.69534]
[1778150114316,53.56,80688.62,25.0,0.00319,0.0,0.69426]
[1778150114564,53.56,80688.62,25.0,0.00319,0.0,0.69426]
[1778150115323,53.56,80688.34,25.0,0.00319,0.0,0.69412]
[1778150116501,53.56,80686.91,25.0,0.00318,0.0,0.6934]
[1778150116677,53.56,80686.91,25.0,0.00318,0.0,0.6934]
[1778150117959,53.56,80678.87,25.0,0.00316,0.0,0.68939]
[1778150118345,53.56,80677.34,25.0,0.00316,0.0,0.68863]
[1778150118705,53.56,80677.34,25.0,0.00316,0.0,0.68863]
[1778150119274,53.56,80677.34,25.0,0.00316,0.0,0.68863]
[1778150124392,53.56,80680.13,25.0,0.00317,0.0,0.69002]
[1778150129427,53.56,80689.86,25.0,0.00319,0.0,0.69488]
[1778150134462,53.56,80706.58,25.0,0.00323,0.0,0.70258]
[1778150139497,53.56,80714.0,25.0,0.00325,0.0,0.70634]
[1778150144532,53.56,80717.32,25.0,0.00326,0.0,0.70803]
[1778150149567,53.56,80721.31,25.0,0.00327,0.0,0.71007]
[1778150154602,53.56,80723.07,25.0,0.00327,0.0,0.71097]
[1778150159637,53.56,80727.36,25.0,0.00328,0.0,0.71316]
[1778150164675,53.56,80725.81,25.0,0.00328,0.0,0.71237]
[1778150166448,53.56,80725.81,25.0,0.00328,0.0,0.71237]
[1778150166689,53.56,80726.61,25.0,0.00328,0.0,0.71278]
[1778150172731,53.56,80728.7,25.0,0.00329,0.0,0.71385]
[1778150177311,53.56,80734.16,25.0,0.0033,0.0,0.71666]
[1778150177412,53.56,80743.05,25.0,0.00332,0.0,0.72124]
[1778150178110,53.56,80743.05,25.0,0.00332,0.0,0.72124]
[1778150178206,53.56,80744.96,25.0,0.00333,0.0,0.72223]
[1778150178823,53.56,80744.96,25.0,0.00333,0.0,0.72223]
[1778150178918,53.56,80745.34,25.0,0.00333,0.0,0.72243]
[1778150181486,53.56,80745.99,25.0,0.00333,0.0,0.72277]
[1778150181794,53.56,80746.08,25.0,0.00333,0.0,0.72281]
[1778150186829,53.56,80754.29,25.0,0.00335,0.0,0.72708]
[1778150191864,53.56,80759.08,25.0,0.00336,0.0,0.72884]
[1778150192791,53.56,80759.08,25.0,0.00336,0.0,0.72884]
[1778150192871,53.56,80759.06,25.0,0.00336,0.0,0.72883]
[1778150193619,53.56,80759.06,25.0,0.00336,0.0,0.72883]
[1778150194306,53.56,80759.06,25.0,0.00336,0.0,0.72883]
[1778150195020,53.56,80760.83,25.0,0.00337,0.0,0.72975]
[1778150195121,53.56,80766.71,25.0,0.00338,0.0,0.73283]
[1778150200930,53.56,80765.15,25.0,0.00338,0.0,0.73201]
[1778150204718,53.56,80765.36,25.0,0.00338,0.0,0.73212]
[1778150204959,53.56,80765.6,25.0,0.00338,0.0,0.73225]
[1778150205617,53.56,80765.6,25.0,0.00338,0.0,0.73225]
[1778150206395,53.56,80765.6,25.0,0.00338,0.0,0.73225]
[1778150206807,53.56,80761.92,25.0,0.00337,0.0,0.73032]
[1778150207229,53.56,80761.92,25.0,0.00337,0.0,0.73032]
[1778150207892,53.56,80758.4,25.0,0.00336,0.0,0.72848]
[1778150207980,53.56,80756.91,25.0,0.00336,0.0,0.7277]
[1778150210143,53.56,80755.95,25.0,0.00336,0.0,0.7272]
[1778150210244,53.56,80755.58,25.0,0.00335,0.0,0.72701]
[1778150210850,53.56,80755.58,25.0,0.00335,0.0,0.72701]
[1778150210880,53.56,80755.58,25.0,0.00335,0.0,0.72701]
[1778150211049,53.56,80755.58,25.0,0.00335,0.0,0.72701]
[1778150211137,53.56,80754.11,25.0,0.00335,0.0,0.72625]
[1778150211968,53.56,80754.11,25.0,0.00335,0.0,0.72625]
[1778150212013,53.56,80740.78,25.0,0.00332,0.0,0.71934]
[1778150212818,53.56,80740.78,25.0,0.00332,0.0,0.71934]
[1778150213020,53.56,80740.06,25.0,0.00331,0.0,0.71896]
[1778150218055,53.56,80740.01,25.0,0.00331,0.0,0.71894]
[1778150220037,53.56,80740.16,25.0,0.00331,0.0,0.71902]
[1778150220069,53.56,80739.33,25.0,0.00331,0.0,0.71859]
[1778150221858,53.56,80738.04,25.0,0.00331,0.0,0.71792]
[1778150222083,53.56,80741.0,25.0,0.00332,0.0,0.71945]
[1778150222647,53.56,80741.0,25.0,0.00332,0.0,0.71945]
[1778150223275,53.56,80741.0,25.0,0.00332,0.0,0.71945]
[1778150224768,53.56,80742.06,25.0,0.00332,0.0,0.72]
[1778150225104,53.56,80743.08,25.0,0.00332,0.0,0.72052]
[1778150227006,53.56,80745.05,25.0,0.00333,0.0,0.72154]
[1778150227118,53.56,80745.39,25.0,0.00333,0.0,0.72172]
[1778150229865,53.56,80747.08,25.0,0.00333,0.0,0.72259]
[1778150230139,53.56,80747.24,25.0,0.00333,0.0,0.72268]
[1778150232005,53.56,80749.95,25.0,0.00334,0.0,0.72408]
[1778150232153,53.56,80748.71,25.0,0.00334,0.0,0.72344]
[1778150234721,53.56,80749.71,25.0,0.00334,0.0,0.72396]
[1778150235493,53.56,80749.71,25.0,0.00334,0.0,0.72396]
[1778150240008,53.56,80752.06,25.0,0.00334,0.0,0.72518]
[1778150240209,53.56,80756.52,25.0,0.00336,0.0,0.7275]
[1778150241681,53.56,80757.95,25.0,0.00336,0.0,0.72825]
[1778150242223,53.56,80758.96,25.0,0.00336,0.0,0.72877]
[1778150243725,53.56,80759.92,25.0,0.00337,0.0,0.72928]
[1778150244237,53.56,80765.64,25.0,0.00338,0.0,0.73227]
[1778150244734,53.56,80765.64,25.0,0.00338,0.0,0.73227]
[1778150245244,53.56,80765.62,25.0,0.00338,0.0,0.73226]
[1778150250281,53.56,80761.08,25.0,0.00337,0.0,0.72988]
[1778150250658,53.56,80761.08,25.0,0.00337,0.0,0.72988]
[1778150251451,53.56,80761.08,25.0,0.00337,0.0,0.72988]
[1778150255526,53.56,80761.64,25.0,0.00337,0.0,0.72943]
[1778150256260,53.56,80761.64,25.0,0.00337,0.0,0.72943]
[1778150259194,53.56,80761.53,25.0,0.00337,0.0,0.72937]
[1778150259343,53.56,80761.63,25.0,0.00337,0.0,0.72943]
[1778150259945,53.56,80761.63,25.0,0.00337,0.0,0.72943]
[1778150260028,53.56,80761.63,25.0,0.00337,0.0,0.72943]
[1778150265385,53.56,80763.24,25.0,0.00337,0.0,0.73027]
[1778150269905,53.56,80764.39,25.0,0.00337,0.0,0.73087]
[1778150270420,53.56,80764.55,25.0,0.00337,0.0,0.73095]
[1778150270757,53.56,80764.55,25.0,0.00337,0.0,0.73095]
[1778150271427,53.56,80764.86,25.0,0.00338,0.0,0.73112]
[1778150272379,53.56,80764.86,25.0,0.00338,0.0,0.73112]
[1778150272434,53.56,80764.74,25.0,0.00337,0.0,0.73105]
[1778150278476,53.56,80764.81,25.0,0.00338,0.0,0.73109]
[1778150283513,53.56,80743.13,25.0,0.00332,0.0,0.71981]
[1778150288549,53.56,80745.54,25.0,0.00332,0.0,0.72106]
[1778150293588,53.56,80747.47,25.0,0.00333,0.0,0.72206]
[1778150298625,53.56,80758.21,25.0,0.00336,0.0,0.72764]
[1778150303660,53.56,80758.02,25.0,0.00336,0.0,0.72754]
[1778150309706,53.56,80758.55,25.0,0.00336,0.0,0.72782]
[1778150314741,53.56,80756.32,25.0,0.00335,0.0,0.72592]
[1778150319348,53.56,80755.25,25.0,0.00335,0.0,0.72536]
[1778150324811,53.56,80758.18,25.0,0.00335,0.0,0.72689]
[1778150329846,53.56,80760.21,25.0,0.00336,0.0,0.72794]
[1778150334882,53.56,80761.07,25.0,0.00336,0.0,0.72839]
[1778150339917,53.56,80761.94,25.0,0.00336,0.0,0.72885]
[1778150344952,53.56,80769.84,25.0,0.00339,0.0,0.73298]
[1778150349987,53.56,80770.29,25.0,0.00339,0.0,0.73322]
[1778150355022,53.56,80771.2,25.0,0.00339,0.0,0.7337]
[1778150360057,53.56,80776.69,25.0,0.0034,0.0,0.73658]
[1778150365099,53.56,80784.25,25.0,0.00342,0.0,0.74058]
[1778150366661,53.56,80784.25,25.0,0.00342,0.0,0.74058]
[1778150377183,53.56,80788.15,25.0,0.00343,0.0,0.74189]
[1778150382218,53.56,80792.68,25.0,0.00344,0.0,0.7443]
[1778150387253,53.56,80797.17,25.0,0.00345,0.0,0.74669]
[1778150392288,53.56,80799.37,25.0,0.00346,0.0,0.74786]
[1778150397323,53.56,80798.64,25.0,0.00346,0.0,0.74747]
[1778150402358,53.56,80800.0,25.0,0.00346,0.0,0.7482]
[1778150408400,53.56,80803.39,25.0,0.00347,0.0,0.75001]
[1778150413435,53.56,80799.61,25.0,0.00346,0.0,0.74799]
[1778150418470,53.56,80802.41,25.0,0.00347,0.0,0.74949]
[1778150423505,53.56,80803.16,25.0,0.00347,0.0,0.74989]
[1778150429547,53.56,80802.39,25.0,0.00347,0.0,0.74947]
[1778150434582,53.56,80803.06,25.0,0.00347,0.0,0.74907]
[1778150439617,53.56,80803.11,25.0,0.00347,0.0,0.7491]
[1778150444652,53.56,80805.05,25.0,0.00347,0.0,0.75014]
[1778150449687,53.56,80805.09,25.0,0.00347,0.0,0.75016]
[1778150454722,53.56,80805.19,25.0,0.00347,0.0,0.75021]
[1778150459759,53.56,80805.05,25.0,0.00347,0.0,0.75014]
[1778150464794,53.56,80821.07,25.0,0.00352,0.0,0.75876]
[1778150469829,53.56,80827.84,25.0,0.00353,0.0,0.76242]
[1778150474864,53.56,80830.63,25.0,0.00354,0.0,0.76394]
[1778150479899,53.56,80840.46,25.0,0.00357,0.0,0.7693]
[1778150484934,53.56,80841.2,25.0,0.00357,0.0,0.7697]
[1778150489969,53.56,80841.84,25.0,0.00357,0.0,0.77005]
[1778150495007,53.56,80836.34,25.0,0.00355,0.0,0.76628]
[1778150500040,53.56,80835.64,25.0,0.00355,0.0,0.76589]
[1778150505077,53.56,80849.8,25.0,0.00359,0.0,0.77364]
[1778150510112,53.56,80856.37,25.0,0.00361,0.0,0.77726]
[1778150515150,53.56,80870.31,25.0,0.00365,0.0,0.78498]
[1778150520185,53.56,80861.44,25.0,0.00362,0.0,0.78006]
[1778150525220,53.56,80851.81,25.0,0.0036,0.0,0.77475]
[1778150530257,53.56,80840.7,25.0,0.00357,0.0,0.76865]
[1778150535292,53.56,80826.38,25.0,0.00353,0.0,0.76086]
[1778150540328,53.56,80828.89,25.0,0.00353,0.0,0.76222]
[1778150545362,53.56,80828.46,25.0,0.00353,0.0,0.76199]
[1778150550397,53.56,80828.68,25.0,0.00353,0.0,0.76211]
[1778150555432,53.56,80841.26,25.0,0.00356,0.0,0.76819]
[1778150560467,53.56,80847.68,25.0,0.00358,0.0,0.7717]
[1778150565503,53.56,80846.05,25.0,0.00358,0.0,0.77081]
[1778150570538,53.56,80839.94,25.0,0.00356,0.0,0.76747]
[1778150575573,53.56,80836.94,25.0,0.00355,0.0,0.76583]
[1778150580608,53.56,80837.41,25.0,0.00355,0.0,0.76609]
[1778150585643,53.56,80844.05,25.0,0.00357,0.0,0.76971]
[1778150590678,53.56,80847.61,25.0,0.00358,0.0,0.77166]
[1778150595714,53.56,80847.59,25.0,0.00358,0.0,0.77165]
[1778150600749,53.56,80851.9,25.0,0.00359,0.0,0.77402]
[1778150605784,53.56,80870.01,25.0,0.00365,0.0,0.78403]
[1778150610820,53.56,80865.97,25.0,0.00363,0.0,0.78179]
[1778150615855,53.56,80854.67,25.0,0.0036,0.0,0.77476]
[1778150622907,53.56,80858.72,25.0,0.00361,0.0,0.777]
[1778150628953,53.56,80861.15,25.0,0.00362,0.0,0.77834]
[1778150633988,53.56,80863.59,25.0,0.00362,0.0,0.77969]
[1778150639023,53.56,80856.97,25.0,0.00361,0.0,0.77603]
[1778150644058,53.56,80862.12,25.0,0.00362,0.0,0.77887]
[1778150649094,53.56,80861.98,25.0,0.00362,0.0,0.7788]
[1778150654130,53.56,80866.23,25.0,0.00363,0.0,0.78115]
[1778150659165,53.56,80871.69,25.0,0.00365,0.0,0.78418]
[1778150664200,53.56,80871.94,25.0,0.00365,0.0,0.78432]
[1778150669235,53.56,80875.4,25.0,0.00366,0.0,0.78624]
[1778150674270,53.56,80874.17,25.0,0.00365,0.0,0.78477]
[1778150679305,53.56,80874.99,25.0,0.00365,0.0,0.78523]
[1778150684341,53.56,80875.01,25.0,0.00365,0.0,0.78524]
[1778150689376,53.56,80876.01,25.0,0.00366,0.0,0.7858]
[1778150694411,53.56,80876.45,25.0,0.00366,0.0,0.78604]
[1778150699446,53.56,80876.61,25.0,0.00366,0.0,0.78613]
[1778150704481,53.56,80879.03,25.0,0.00366,0.0,0.78748]
[1778150709516,53.56,80878.55,25.0,0.00366,0.0,0.78721]
[1778150714552,53.56,80880.1,25.0,0.00367,0.0,0.78808]
[1778150719586,53.56,80881.28,25.0,0.00367,0.0,0.78874]
[1778150724621,53.56,80884.44,25.0,0.00368,0.0,0.7905]
[1778150729656,53.56,80886.8,25.0,0.00369,0.0,0.79183]
[1778150734691,53.56,80886.54,25.0,0.00368,0.0,0.79089]
[1778150739726,53.56,80886.63,25.0,0.00368,0.0,0.79094]
[1778150744761,53.56,80888.16,25.0,0.00369,0.0,0.7918]
[1778150749796,53.56,80891.86,25.0,0.0037,0.0,0.79387]
[1778150756846,53.56,80893.09,25.0,0.0037,0.0,0.79456]
[1778150761880,53.56,80895.28,25.0,0.00371,0.0,0.7958]
[1778150766915,53.56,80901.92,25.0,0.00373,0.0,0.79954]
[1778150771950,53.56,80895.68,25.0,0.00371,0.0,0.79602]
[1778150776985,53.56,80895.1,25.0,0.00371,0.0,0.7957]
[1778150782022,53.56,80894.92,25.0,0.00371,0.0,0.79559]
[1778150787057,53.56,80894.62,25.0,0.0037,0.0,0.79543]
[1778150792093,53.56,80870.12,25.0,0.00363,0.0,0.78095]
[1778150797128,53.56,80851.75,25.0,0.00358,0.0,0.77083]
[1778150802164,53.56,80838.3,25.0,0.00354,0.0,0.76349]
[1778150807198,53.56,80837.43,25.0,0.00354,0.0,0.76301]
[1778150812233,53.56,80835.65,25.0,0.00354,0.0,0.76205]
[1778150817268,53.56,80831.81,25.0,0.00352,0.0,0.75997]
[1778150822303,53.56,80831.73,25.0,0.00352,0.0,0.75992]
[1778150827338,53.56,80831.54,25.0,0.00352,0.0,0.75982]
[1778150832375,53.56,80838.24,25.0,0.00354,0.0,0.76346]
[1778150837410,53.56,80849.68,25.0,0.00357,0.0,0.7697]
[1778150842445,53.56,80847.35,25.0,0.00357,0.0,0.76842]
[1778150847508,53.56,80847.92,25.0,0.00357,0.0,0.76873]
[1778150852543,53.56,80840.4,25.0,0.00354,0.0,0.76386]
[1778150857578,53.56,80837.74,25.0,0.00354,0.0,0.76241]
[1778150862613,53.56,80836.1,25.0,0.00353,0.0,0.76152]
[1778150867648,53.56,80831.63,25.0,0.00352,0.0,0.7591]
[1778150872683,53.56,80832.5,25.0,0.00352,0.0,0.75957]
[1778150877718,53.56,80842.6,25.0,0.00355,0.0,0.76506]
[1778150882754,53.56,80849.21,25.0,0.00357,0.0,0.76866]
[1778150888796,53.56,80846.25,25.0,0.00356,0.0,0.76705]
[1778150894838,53.56,80846.31,25.0,0.00356,0.0,0.76708]
[1778150900880,53.56,80843.51,25.0,0.00355,0.0,0.76555]
[1778150905915,53.56,80836.16,25.0,0.00353,0.0,0.76156]
[1778150910950,53.56,80844.87,25.0,0.00356,0.0,0.76629]
[1778150915985,53.56,80845.44,25.0,0.00356,0.0,0.76583]
[1778150923035,53.56,80844.24,25.0,0.00355,0.0,0.76518]
[1778150928070,53.56,80835.89,25.0,0.00353,0.0,0.76064]
[1778150933106,53.56,80835.59,25.0,0.00353,0.0,0.76048]
[1778150938140,53.56,80829.73,25.0,0.00351,0.0,0.75731]
[1778150943175,53.56,80830.03,25.0,0.00351,0.0,0.75747]
[1778150948212,53.56,80826.1,25.0,0.0035,0.0,0.75535]
[1778150953247,53.56,80820.45,25.0,0.00349,0.0,0.75231]
[1778150958282,53.56,80825.4,25.0,0.0035,0.0,0.75497]
[1778150963317,53.56,80831.79,25.0,0.00352,0.0,0.75842]
[1778150968352,53.56,80836.59,25.0,0.00353,0.0,0.76102]
[1778150973389,53.56,80836.4,25.0,0.00353,0.0,0.76015]
[1778150978425,53.56,80832.75,25.0,0.00352,0.0,0.75817]
[1778150983460,53.56,80824.94,25.0,0.0035,0.0,0.75396]
[1778150988495,53.56,80823.28,25.0,0.00349,0.0,0.75307]
[1778150993531,53.56,80820.81,25.0,0.00348,0.0,0.75174]
[1778150998566,53.56,80824.05,25.0,0.00349,0.0,0.75348]
[1778151003601,53.56,80812.4,25.0,0.00346,0.0,0.74724]
[1778151008636,53.56,80811.22,25.0,0.00346,0.0,0.74661]
[1778151013675,53.56,80810.94,25.0,0.00346,0.0,0.74646]
[1778151018709,53.56,80811.58,25.0,0.00346,0.0,0.7468]
[1778151024753,53.56,80815.11,25.0,0.00347,0.0,0.74869]
[1778151029790,53.56,80814.63,25.0,0.00347,0.0,0.74843]
[1778151034825,53.56,80818.39,25.0,0.00347,0.0,0.74968]
[1778151042881,53.56,80819.06,25.0,0.00348,0.0,0.75004]
[1778151047916,53.56,80819.15,25.0,0.00348,0.0,0.75009]
[1778151052951,53.56,80820.8,25.0,0.00348,0.0,0.75098]
[1778151057986,53.56,80820.07,25.0,0.00348,0.0,0.75058]
[1778151063021,53.56,80819.99,25.0,0.00348,0.0,0.75054]
[1778151068056,53.56,80818.09,25.0,0.00347,0.0,0.74952]
[1778151073091,53.56,80818.35,25.0,0.00347,0.0,0.74966]
[1778151079133,53.56,80818.35,25.0,0.00347,0.0,0.74966]
[1778151084168,53.56,80819.34,25.0,0.00348,0.0,0.75019]
[1778151089203,53.56,80813.1,25.0,0.00346,0.0,0.74686]
[1778151094238,53.56,80829.29,25.0,0.0035,0.0,0.75478]
[1778151099273,53.56,80837.3,25.0,0.00352,0.0,0.7591]
[1778151104309,53.56,80838.13,25.0,0.00352,0.0,0.75955]
[1778151109344,53.56,80849.25,25.0,0.00356,0.0,0.76559]
[1778151114379,53.56,80842.3,25.0,0.00354,0.0,0.76181]
[1778151119414,53.56,80838.39,25.0,0.00353,0.0,0.75969]
[1778151124449,53.56,80840.84,25.0,0.00353,0.0,0.76102]
[1778151129488,53.56,80848.62,25.0,0.00355,0.0,0.76525]
[1778151134523,53.56,80833.6,25.0,0.00351,0.0,0.7571]
[1778151139558,53.56,80826.96,25.0,0.00349,0.0,0.75352]
[1778151144593,53.56,80826.65,25.0,0.00349,0.0,0.75336]
[1778151149628,53.56,80826.35,25.0,0.00349,0.0,0.75319]
[1778151154663,53.56,80827.0,25.0,0.00349,0.0,0.75278]
[1778151159698,53.56,80824.8,25.0,0.00348,0.0,0.7516]
[1778151164733,53.56,80820.88,25.0,0.00347,0.0,0.7495]
[1778151169770,53.56,80821.96,25.0,0.00348,0.0,0.75008]
[1778151175812,53.56,80822.39,25.0,0.00348,0.0,0.75031]
[1778151180847,53.56,80822.53,25.0,0.00348,0.0,0.75038]
[1778151185882,53.56,80822.83,25.0,0.00348,0.0,0.75054]
[1778151190917,53.56,80827.24,25.0,0.00349,0.0,0.75291]
[1778151195952,53.56,80829.05,25.0,0.0035,0.0,0.75388]
[1778151200987,53.56,80823.6,25.0,0.00348,0.0,0.75095]
[1778151206022,53.56,80823.77,25.0,0.00348,0.0,0.75105]
[1778151211058,53.56,80825.0,25.0,0.00348,0.0,0.75094]
[1778151216111,53.56,80820.86,25.0,0.00347,0.0,0.74873]
[1778151221146,53.56,80817.61,25.0,0.00346,0.0,0.74699]
[1778151226181,53.56,80817.42,25.0,0.00346,0.0,0.74689]
[1778151231216,53.56,80820.29,25.0,0.00347,0.0,0.74842]
[1778151236252,53.56,80827.2,25.0,0.00349,0.0,0.75212]
[1778151241287,53.56,80831.76,25.0,0.0035,0.0,0.75458]
[1778151246322,53.56,80839.28,25.0,0.00352,0.0,0.75864]
[1778151251358,53.56,80838.79,25.0,0.00352,0.0,0.75837]
[1778151256394,53.56,80835.46,25.0,0.00351,0.0,0.75657]
[1778151261429,53.56,80835.68,25.0,0.00351,0.0,0.75669]
[1778151266464,53.56,80835.7,25.0,0.00351,0.0,0.7567]
[1778151271501,53.56,80835.84,25.0,0.00351,0.0,0.75601]
[1778151276534,53.56,80835.62,25.0,0.00351,0.0,0.75589]
[1778151281569,53.56,80838.84,25.0,0.00352,0.0,0.75763]
[1778151286606,53.56,80840.88,25.0,0.00352,0.0,0.75873]
[1778151291639,53.56,80838.05,25.0,0.00351,0.0,0.7572]
[1778151296674,53.56,80837.77,25.0,0.00351,0.0,0.75705]
[1778151301709,53.56,80834.27,25.0,0.0035,0.0,0.75516]
[1778151306744,53.56,80840.97,25.0,0.00352,0.0,0.75878]
[1778151311851,53.56,80837.91,25.0,0.00351,0.0,0.75713]
[1778151317052,53.56,80826.87,25.0,0.00348,0.0,0.75119]
[1778151324870,53.56,80830.87,25.0,0.00349,0.0,0.75333]
[1778151329905,53.56,80827.1,25.0,0.00348,0.0,0.75131]
[1778151334943,53.56,80827.22,25.0,0.00348,0.0,0.75061]
[1778151339978,53.56,80828.63,25.0,0.00348,0.0,0.75137]
[1778151346020,53.56,80828.09,25.0,0.00348,0.0,0.75108]
[1778151351055,53.56,80828.07,25.0,0.00348,0.0,0.75107]
[1778151356090,53.56,80828.37,25.0,0.00348,0.0,0.75123]
[1778151361125,53.56,80832.96,25.0,0.0035,0.0,0.75369]
[1778151367167,53.56,80833.49,25.0,0.0035,0.0,0.75398]
[1778151372203,53.56,80827.96,25.0,0.00348,0.0,0.75101]
[1778151377238,53.56,80843.28,25.0,0.00352,0.0,0.75927]
[1778151390330,53.56,80844.16,25.0,0.00353,0.0,0.75974]
[1778151395364,53.56,80844.55,25.0,0.00352,0.0,0.75918]
[1778151400404,53.56,80846.25,25.0,0.00353,0.0,0.76011]
[1778151405435,53.56,80847.28,25.0,0.00353,0.0,0.76066]
[1778151410470,53.56,80849.11,25.0,0.00354,0.0,0.76166]
[1778151415505,53.56,80847.61,25.0,0.00353,0.0,0.76084]
[1778151421547,53.56,80847.37,25.0,0.00353,0.0,0.76071]
[1778151426582,53.56,80840.17,25.0,0.00351,0.0,0.75682]
[1778151432624,53.56,80839.99,25.0,0.00351,0.0,0.75672]
[1778151437660,53.56,80843.53,25.0,0.00352,0.0,0.75863]
[1778151442694,53.56,80845.91,25.0,0.00353,0.0,0.75992]
[1778151448736,53.56,80846.31,25.0,0.00353,0.0,0.76014]
[1778151453771,53.56,80842.27,25.0,0.00352,0.0,0.75718]
[1778151458806,53.56,80841.1,25.0,0.00351,0.0,0.75655]
[1778151463841,53.56,80837.43,25.0,0.0035,0.0,0.75457]
[1778151468876,53.56,80837.8,25.0,0.0035,0.0,0.75477]
[1778151473911,53.56,80837.75,25.0,0.0035,0.0,0.75474]
[1778151478946,53.56,80837.76,25.0,0.0035,0.0,0.75475]
[1778151483981,53.56,80837.6,25.0,0.0035,0.0,0.75466]
[1778151489016,53.56,80837.86,25.0,0.0035,0.0,0.7548]
[1778151496065,53.56,80840.12,25.0,0.00351,0.0,0.75602]
[1778151501101,53.56,80840.19,25.0,0.00351,0.0,0.75606]
[1778151508149,53.56,80840.26,25.0,0.00351,0.0,0.7561]
[1778151515198,53.56,80831.86,25.0,0.00348,0.0,0.75081]
[1778151524262,53.56,80832.7,25.0,0.00349,0.0,0.75126]
[1778151525652,53.56,80832.7,25.0,0.00349,0.0,0.75126]
[1778151531310,53.56,80834.99,25.0,0.00349,0.0,0.75249]
[1778151536404,53.56,80837.07,25.0,0.0035,0.0,0.75361]
[1778151542387,53.56,80835.71,25.0,0.00349,0.0,0.75288]
[1778151547422,53.56,80835.41,25.0,0.00349,0.0,0.75272]
[1778151552457,53.56,80836.38,25.0,0.0035,0.0,0.75324]
[1778151557492,53.56,80838.98,25.0,0.0035,0.0,0.75464]
[1778151562527,53.56,80839.79,25.0,0.0035,0.0,0.75508]
[1778151568569,53.56,80837.41,25.0,0.0035,0.0,0.7538]
[1778151574611,53.56,80848.13,25.0,0.00352,0.0,0.75882]
[1778151579646,53.56,80848.62,25.0,0.00353,0.0,0.75908]
[1778151584682,53.56,80849.07,25.0,0.00353,0.0,0.75933]
[1778151589719,53.56,80848.83,25.0,0.00353,0.0,0.7592]
[1778151594754,53.56,80846.49,25.0,0.00352,0.0,0.75793]
[1778151599789,53.56,80842.32,25.0,0.00351,0.0,0.75568]
[1778151604828,53.56,80859.38,25.0,0.00356,0.0,0.76493]
[1778151609864,53.56,80851.55,25.0,0.00353,0.0,0.76067]
[1778151614905,53.56,80852.6,25.0,0.00354,0.0,0.76124]
[1778151619941,53.56,80853.73,25.0,0.00354,0.0,0.76185]
[1778151624976,53.56,80852.5,25.0,0.00354,0.0,0.76119]
[1778151630011,53.56,80852.15,25.0,0.00354,0.0,0.761]
[1778151635047,53.56,80855.73,25.0,0.00354,0.0,0.76217]
[1778151640082,53.56,80859.38,25.0,0.00355,0.0,0.76416]
[1778151645117,53.56,80859.64,25.0,0.00355,0.0,0.7643]
[1778151650152,53.56,80858.59,25.0,0.00355,0.0,0.76373]
[1778151655187,53.56,80859.56,25.0,0.00355,0.0,0.76425]
[1778151660226,53.56,80854.88,25.0,0.00354,0.0,0.76171]
[1778151665261,53.56,80855.55,25.0,0.00354,0.0,0.76207]
[1778151670297,53.56,80855.99,25.0,0.00354,0.0,0.76231]
[1778151675332,53.56,80852.8,25.0,0.00353,0.0,0.76058]
[1778151681374,53.56,80851.66,25.0,0.00353,0.0,0.75996]
[1778151686409,53.56,80841.87,25.0,0.0035,0.0,0.75467]
[1778151691444,53.56,80835.06,25.0,0.00348,0.0,0.75024]
[1778151696479,53.56,80825.28,25.0,0.00345,0.0,0.74501]
[1778151701514,53.56,80837.94,25.0,0.00349,0.0,0.75179]
[1778151707556,53.56,80835.79,25.0,0.00348,0.0,0.75063]
[1778151712591,53.56,80835.24,25.0,0.00348,0.0,0.75034]
[1778151717626,53.56,80834.64,25.0,0.00348,0.0,0.75002]
[1778151722662,53.56,80834.97,25.0,0.00348,0.0,0.75019]
[1778151727696,53.56,80842.53,25.0,0.0035,0.0,0.75426]
[1778151733738,53.56,80844.23,25.0,0.00351,0.0,0.75517]
[1778151738773,53.56,80846.25,25.0,0.00351,0.0,0.75626]
[1778151743808,53.56,80847.8,25.0,0.00352,0.0,0.7571]
[1778151748843,53.56,80836.85,25.0,0.00349,0.0,0.7512]
[1778151753878,53.56,80842.85,25.0,0.0035,0.0,0.75367]
[1778151758913,53.56,80850.02,25.0,0.00352,0.0,0.75753]
[1778151763948,53.56,80857.96,25.0,0.00354,0.0,0.76184]
[1778151766969,53.56,80889.22,25.0,0.00363,0.0,0.77899]
[1778151772010,53.56,80905.85,25.0,0.00368,0.0,0.78824]
[1778151777042,53.56,80893.56,25.0,0.00364,0.0,0.78139]
[1778151782077,53.56,80899.11,25.0,0.00366,0.0,0.78448]
[1778151787112,53.56,80905.81,25.0,0.00368,0.0,0.78822]
[1778151792147,53.56,80910.93,25.0,0.00369,0.0,0.79109]
[1778151797182,53.56,80912.63,25.0,0.00369,0.0,0.79204]
[1778151802217,53.56,80919.36,25.0,0.00371,0.0,0.79583]
[1778151804808,53.56,80920.62,25.0,0.00372,0.0,0.79654]
[1778151805238,53.56,80942.45,25.0,0.00378,0.0,0.80894]
[1778151806021,53.56,80942.45,25.0,0.00378,0.0,0.80894]
[1778151811280,53.56,80929.63,25.0,0.00374,0.0,0.80084]
[1778151816315,53.56,80910.86,25.0,0.00369,0.0,0.79025]
[1778151821350,53.56,80923.81,25.0,0.00372,0.0,0.79754]
[1778151826385,53.56,80920.85,25.0,0.00371,0.0,0.79587]
[1778151831422,53.56,80914.24,25.0,0.0037,0.0,0.79215]
[1778151836456,53.56,80930.28,25.0,0.00374,0.0,0.8012]
[1778151841491,53.56,80930.06,25.0,0.00374,0.0,0.80108]
[1778151846527,53.56,80933.26,25.0,0.00375,0.0,0.8029]
[1778151851562,53.56,80940.65,25.0,0.00377,0.0,0.8071]
[1778151856597,53.56,80956.25,25.0,0.00382,0.0,0.81605]
[1778151861632,53.56,80957.38,25.0,0.00382,0.0,0.8167]
[1778151866667,53.56,80954.58,25.0,0.00381,0.0,0.81509]
[1778151871702,53.56,80951.88,25.0,0.0038,0.0,0.81272]
[1778151876737,53.56,80951.81,25.0,0.0038,0.0,0.81268]
[1778151881772,53.56,80953.04,25.0,0.0038,0.0,0.81339]
[1778151884186,53.56,80952.3,25.0,0.0038,0.0,0.81297]
[1778151889829,53.56,80954.86,25.0,0.00381,0.0,0.81444]
[1778151894864,53.56,80964.39,25.0,0.00384,0.0,0.81993]
[1778151899899,53.56,80964.07,25.0,0.00384,0.0,0.81975]
[1778151904935,53.56,80966.95,25.0,0.00385,0.0,0.82142]
[1778151909971,53.56,80987.62,25.0,0.00391,0.0,0.83346]
[1778151915007,53.56,80996.3,25.0,0.00393,0.0,0.83857]
[1778151920044,53.56,81000.23,25.0,0.00395,0.0,0.84089]
[1778151925079,53.56,81001.13,25.0,0.00395,0.0,0.84142]
[1778151930114,53.56,80997.53,25.0,0.00394,0.0,0.83929]
[1778151935149,53.56,80991.62,25.0,0.00392,0.0,0.83498]
[1778151940184,53.56,80988.73,25.0,0.00391,0.0,0.83329]
[1778151945219,53.56,81007.96,25.0,0.00397,0.0,0.84463]
[1778151950254,53.56,81010.63,25.0,0.00397,0.0,0.84622]
[1778151955289,53.56,81013.35,25.0,0.00398,0.0,0.84783]
[1778151960324,53.56,81013.44,25.0,0.00398,0.0,0.84789]
[1778151965360,53.56,81010.58,25.0,0.00397,0.0,0.84619]
[1778151970395,53.56,81015.8,25.0,0.00399,0.0,0.84929]
[1778151975430,53.56,81016.87,25.0,0.00399,0.0,0.84993]
[1778151975824,53.56,81016.87,25.0,0.00399,0.0,0.84993]
[1778151976920,53.56,81016.87,25.0,0.00399,0.0,0.84993]
[1778151982482,53.56,81021.86,25.0,0.00401,0.0,0.85291]
[1778151987517,53.56,81027.43,25.0,0.00403,0.0,0.85625]
[1778151992552,53.56,81020.04,25.0,0.004,0.0,0.85098]
[1778151997587,53.56,81021.85,25.0,0.004,0.0,0.85206]
[1778152002623,53.56,81020.63,25.0,0.004,0.0,0.85133]
[1778152007659,53.56,81025.39,25.0,0.00402,0.0,0.85418]
[1778152012694,53.56,81022.75,25.0,0.00401,0.0,0.8526]
[1778152018736,53.56,81019.73,25.0,0.004,0.0,0.8508]
[1778152022764,53.56,81000.15,25.0,0.00394,0.0,0.83918]
[1778152028809,53.56,80994.21,25.0,0.00392,0.0,0.83568]
[1778152034942,53.56,80994.07,25.0,0.00392,0.0,0.8356]
[1778152034986,53.56,80962.75,25.0,0.00383,0.0,0.81735]
[1778152037404,53.56,80948.71,25.0,0.00378,0.0,0.80929]
[1778152042915,53.56,80952.92,25.0,0.0038,0.0,0.8117]
[1778152047950,53.56,80942.51,25.0,0.00377,0.0,0.80575]
[1778152052985,53.56,80940.92,25.0,0.00376,0.0,0.80404]
[1778152058020,53.56,80942.81,25.0,0.00376,0.0,0.80511]
[1778152063055,53.56,80942.32,25.0,0.00376,0.0,0.80483]
[1778152068090,53.56,80944.76,25.0,0.00377,0.0,0.80622]
[1778152071893,53.56,80943.75,25.0,0.00377,0.0,0.80565]
[1778152077153,53.56,80944.44,25.0,0.00377,0.0,0.80604]
[1778152082188,53.56,80934.67,25.0,0.00374,0.0,0.80049]
[1778152088236,53.56,80934.2,25.0,0.00374,0.0,0.80022]
[1778152093271,53.56,80940.39,25.0,0.00376,0.0,0.80373]
[1778152099313,53.56,80939.49,25.0,0.00375,0.0,0.80322]
[1778152104348,53.56,80937.77,25.0,0.00375,0.0,0.80225]
[1778152109383,53.56,80931.93,25.0,0.00373,0.0,0.79893]
[1778152114418,53.56,80930.98,25.0,0.00373,0.0,0.7976]
[1778152119453,53.56,80922.86,25.0,0.0037,0.0,0.79302]
[1778152124488,53.56,80920.48,25.0,0.0037,0.0,0.79168]
[1778152129523,53.56,80922.25,25.0,0.0037,0.0,0.79267]
[1778152134558,53.56,80926.39,25.0,0.00371,0.0,0.79501]
[1778152139593,53.56,80926.71,25.0,0.00371,0.0,0.79519]
[1778152144628,53.56,80945.14,25.0,0.00377,0.0,0.80563]
[1778152149670,53.56,80948.89,25.0,0.00378,0.0,0.80777]
[1778152154705,53.56,80951.65,25.0,0.00379,0.0,0.80935]
[1778152159740,53.56,80952.41,25.0,0.00379,0.0,0.80979]
[1778152162443,53.56,80952.38,25.0,0.00379,0.0,0.80977]
[1778152167796,53.56,80939.61,25.0,0.00375,0.0,0.80249]
[1778152172831,53.56,80940.08,25.0,0.00375,0.0,0.80195]
[1778152177867,53.56,80947.28,25.0,0.00377,0.0,0.80605]
[1778152182903,53.56,80965.26,25.0,0.00382,0.0,0.81636]
[1778152187938,53.56,80972.72,25.0,0.00384,0.0,0.82067]
[1778152192973,53.56,80977.34,25.0,0.00386,0.0,0.82335]
[1778152198008,53.56,80985.49,25.0,0.00388,0.0,0.82809]
[1778152203044,53.56,80976.49,25.0,0.00386,0.0,0.82286]
[1778152208079,53.56,80976.36,25.0,0.00386,0.0,0.82278]
[1778152213114,53.56,80977.03,25.0,0.00386,0.0,0.82317]
[1778152218150,53.56,80979.32,25.0,0.00386,0.0,0.8245]
[1778152223185,53.56,80978.9,25.0,0.00386,0.0,0.82425]
[1778152228220,53.56,80978.96,25.0,0.00386,0.0,0.82429]
[1778152233255,53.56,80978.63,25.0,0.00386,0.0,0.82328]
[1778152239297,53.56,80978.81,25.0,0.00386,0.0,0.82338]
[1778152244332,53.56,80975.32,25.0,0.00385,0.0,0.82136]
[1778152249367,53.56,80970.2,25.0,0.00383,0.0,0.81839]
[1778152253365,53.56,80973.9,25.0,0.00384,0.0,0.82053]
[1778152253633,53.56,80973.9,25.0,0.00384,0.0,0.82053]
[1778152253677,53.56,80931.15,25.0,0.00372,0.0,0.79609]
[1778152255790,53.56,80922.49,25.0,0.00369,0.0,0.79122]
[1778152261451,53.56,80921.74,25.0,0.00369,0.0,0.7908]
[1778152266486,53.56,80930.01,25.0,0.00372,0.0,0.79545]
[1778152271522,53.56,80930.54,25.0,0.00372,0.0,0.79575]
[1778152276557,53.56,80929.88,25.0,0.00372,0.0,0.79538]
[1778152281592,53.56,80930.42,25.0,0.00372,0.0,0.79568]
[1778152286627,53.56,80929.93,25.0,0.00372,0.0,0.7954]
[1778152291663,53.56,80930.97,25.0,0.00371,0.0,0.79519]
[1778152296697,53.56,80943.93,25.0,0.00375,0.0,0.80253]
[1778152301732,53.56,80958.13,25.0,0.00379,0.0,0.81063]
[1778152306770,53.56,80957.68,25.0,0.00379,0.0,0.81038]
[1778152311809,53.56,80942.26,25.0,0.00375,0.0,0.80158]
[1778152317851,53.56,80941.85,25.0,0.00375,0.0,0.80135]
[1778152322886,53.56,80939.27,25.0,0.00374,0.0,0.79988]
[1778152327921,53.56,80936.95,25.0,0.00373,0.0,0.79857]
[1778152332956,53.56,80936.2,25.0,0.00373,0.0,0.79815]
[1778152337991,53.56,80933.93,25.0,0.00372,0.0,0.79686]
[1778152345040,53.56,80935.32,25.0,0.00373,0.0,0.79765]
[1778152350076,53.56,80931.1,25.0,0.00372,0.0,0.79527]
[1778152355111,53.56,80928.34,25.0,0.0037,0.0,0.79291]
[1778152360146,53.56,80925.84,25.0,0.0037,0.0,0.79151]
[1778152365181,53.56,80933.57,25.0,0.00372,0.0,0.79586]
[1778152370216,53.56,80937.68,25.0,0.00373,0.0,0.79818]
[1778152375251,53.56,80937.22,25.0,0.00373,0.0,0.79792]
[1778152380286,53.56,80937.49,25.0,0.00373,0.0,0.79807]
[1778152385321,53.56,80932.74,25.0,0.00372,0.0,0.79539]
[1778152390357,53.56,80927.37,25.0,0.0037,0.0,0.79237]
[1778152395391,53.56,80925.68,25.0,0.0037,0.0,0.79142]
[1778152400426,53.56,80924.38,25.0,0.00369,0.0,0.79069]
[1778152405461,53.56,80926.31,25.0,0.0037,0.0,0.79177]
[1778152410496,53.56,80926.01,25.0,0.0037,0.0,0.7916]
[1778152415531,53.56,80924.68,25.0,0.00369,0.0,0.79006]
[1778152420566,53.56,80924.71,25.0,0.00369,0.0,0.79008]
[1778152425601,53.56,80925.34,25.0,0.00369,0.0,0.79043]
[1778152430636,53.56,80937.82,25.0,0.00373,0.0,0.79746]
[1778152435671,53.56,80938.14,25.0,0.00373,0.0,0.79764]
[1778152437273,53.56,80939.02,25.0,0.00373,0.0,0.79814]
[1778152438311,53.56,80939.86,25.0,0.00373,0.0,0.79861]
[1778152446748,53.56,80940.52,25.0,0.00374,0.0,0.79899]
[1778152451783,53.56,80942.57,25.0,0.00374,0.0,0.80015]
[1778152457825,53.56,80944.63,25.0,0.00375,0.0,0.80132]
[1778152462860,53.56,80944.29,25.0,0.00375,0.0,0.80113]
[1778152467895,53.56,80943.76,25.0,0.00374,0.0,0.80083]
[1778152472930,53.56,80940.29,25.0,0.00373,0.0,0.79806]
[1778152477965,53.56,80939.63,25.0,0.00373,0.0,0.79768]
[1778152483000,53.56,80939.42,25.0,0.00373,0.0,0.79756]
[1778152489042,53.56,80936.97,25.0,0.00372,0.0,0.79618]
[1778152494077,53.56,80935.27,25.0,0.00372,0.0,0.79522]
[1778152499112,53.56,80935.41,25.0,0.00372,0.0,0.7953]
[1778152504147,53.56,80932.41,25.0,0.00371,0.0,0.79361]
[1778152509182,53.56,80927.96,25.0,0.0037,0.0,0.79111]
[1778152514218,53.56,80923.2,25.0,0.00368,0.0,0.78844]
[1778152519254,53.56,80929.12,25.0,0.0037,0.0,0.79176]
[1778152525296,53.56,80929.28,25.0,0.0037,0.0,0.79185]
[1778152530331,53.56,80929.97,25.0,0.0037,0.0,0.79224]
[1778152535366,53.56,80929.61,25.0,0.0037,0.0,0.79124]
[1778152540401,53.56,80932.45,25.0,0.0037,0.0,0.79283]
[1778152545436,53.56,80933.8,25.0,0.00371,0.0,0.79359]
[1778152550471,53.56,80932.96,25.0,0.00371,0.0,0.79312]
[1778152556513,53.56,80932.93,25.0,0.00371,0.0,0.7931]
[1778152562555,53.56,80925.61,25.0,0.00368,0.0,0.78899]
[1778152567593,53.56,80923.63,25.0,0.00368,0.0,0.78788]
[1778152572628,53.56,80924.06,25.0,0.00368,0.0,0.78812]
[1778152577663,53.56,80929.03,25.0,0.00369,0.0,0.79091]
[1778152583705,53.56,80930.47,25.0,0.0037,0.0,0.79172]
[1778152588740,53.56,80930.33,25.0,0.0037,0.0,0.79164]
[1778152593775,53.56,80925.76,25.0,0.00368,0.0,0.78828]
[1778152598810,53.56,80931.31,25.0,0.0037,0.0,0.79139]
[1778152603845,53.56,80930.99,25.0,0.0037,0.0,0.79121]
[1778152608880,53.56,80929.1,25.0,0.00369,0.0,0.79015]
[1778152613915,53.56,80926.9,25.0,0.00368,0.0,0.78892]
[1778152618950,53.56,80926.09,25.0,0.00368,0.0,0.78847]
[1778152623985,53.56,80926.12,25.0,0.00368,0.0,0.78848]
[1778152629021,53.56,80909.5,25.0,0.00364,0.0,0.77922]
[1778152634056,53.56,80909.33,25.0,0.00363,0.0,0.77913]
[1778152639091,53.56,80909.15,25.0,0.00363,0.0,0.77903]
[1778152644128,53.56,80891.16,25.0,0.00358,0.0,0.7691]
[1778152645134,53.56,80870.29,25.0,0.00353,0.0,0.75773]
[1778152650168,53.56,80865.12,25.0,0.00351,0.0,0.75494]
[1778152655203,53.56,80862.37,25.0,0.0035,0.0,0.75268]
[1778152660238,53.56,80864.02,25.0,0.0035,0.0,0.75357]
[1778152665274,53.56,80874.08,25.0,0.00353,0.0,0.75901]
[1778152670309,53.56,80878.39,25.0,0.00354,0.0,0.76135]
[1778152675344,53.56,80885.88,25.0,0.00357,0.0,0.76544]
[1778152680379,53.56,80903.64,25.0,0.00362,0.0,0.77519]
[1778152685414,53.56,80902.44,25.0,0.00361,0.0,0.77453]
[1778152690449,53.56,80901.85,25.0,0.00361,0.0,0.7742]
[1778152695485,53.56,80901.71,25.0,0.00361,0.0,0.77413]
[1778152700522,53.56,80909.68,25.0,0.00363,0.0,0.77853]
[1778152705557,53.56,80909.96,25.0,0.00363,0.0,0.77869]
[1778152710592,53.56,80927.7,25.0,0.00368,0.0,0.78857]
[1778152717641,53.56,80926.32,25.0,0.00368,0.0,0.78701]
[1778152722676,53.56,80926.27,25.0,0.00368,0.0,0.78698]
[1778152727711,53.56,80927.65,25.0,0.00368,0.0,0.78775]
[1778152732746,53.56,80924.4,25.0,0.00367,0.0,0.78593]
[1778152737781,53.56,80914.8,25.0,0.00364,0.0,0.78059]
[1778152742816,53.56,80916.19,25.0,0.00365,0.0,0.78136]
[1778152747851,53.56,80905.13,25.0,0.00362,0.0,0.77523]
[1778152752886,53.56,80903.29,25.0,0.00361,0.0,0.77421]
[1778152757921,53.56,80900.17,25.0,0.0036,0.0,0.77249]
[1778152762956,53.56,80897.7,25.0,0.00359,0.0,0.77114]
[1778152767991,53.56,80897.35,25.0,0.00359,0.0,0.77094]
[1778152773026,53.56,80888.92,25.0,0.00357,0.0,0.76554]
[1778152778072,53.56,80875.49,25.0,0.00353,0.0,0.75823]
[1778152783107,53.56,80893.99,25.0,0.00358,0.0,0.76832]
[1778152788142,53.56,80897.86,25.0,0.00359,0.0,0.77044]
[1778152793177,53.56,80896.43,25.0,0.00359,0.0,0.76966]
[1778152798212,53.56,80893.06,25.0,0.00358,0.0,0.76781]
[1778152803247,53.56,80892.11,25.0,0.00358,0.0,0.76729]
[1778152808282,53.56,80892.32,25.0,0.00358,0.0,0.7674]
[1778152813319,53.56,80892.43,25.0,0.00358,0.0,0.76746]
[1778152818354,53.56,80892.7,25.0,0.00358,0.0,0.76761]
[1778152823389,53.56,80892.36,25.0,0.00358,0.0,0.76742]
[1778152828424,53.56,80893.14,25.0,0.00358,0.0,0.76785]
[1778152833459,53.56,80893.07,25.0,0.00357,0.0,0.76703]
[1778152838497,53.56,80896.07,25.0,0.00358,0.0,0.76868]
[1778152843532,53.56,80896.87,25.0,0.00359,0.0,0.76912]
[1778152848567,53.56,80894.77,25.0,0.00358,0.0,0.76797]
[1778152853603,53.56,80894.28,25.0,0.00358,0.0,0.7677]
[1778152858637,53.56,80892.33,25.0,0.00357,0.0,0.76663]
[1778152863672,53.56,80893.36,25.0,0.00358,0.0,0.76719]
[1778152868708,53.56,80888.63,25.0,0.00356,0.0,0.76461]
[1778152873743,53.56,80888.64,25.0,0.00356,0.0,0.76461]
[1778152878778,53.56,80887.94,25.0,0.00356,0.0,0.76423]
[1778152883813,53.56,80888.36,25.0,0.00356,0.0,0.76446]
[1778152888848,53.56,80887.93,25.0,0.00356,0.0,0.76423]
[1778152893897,53.56,80874.26,25.0,0.00352,0.0,0.75603]
[1778152898932,53.56,80876.77,25.0,0.00353,0.0,0.75738]
[1778152903967,53.56,80874.6,25.0,0.00352,0.0,0.75621]
[1778152909003,53.56,80874.04,25.0,0.00352,0.0,0.75591]
[1778152914038,53.56,80881.09,25.0,0.00354,0.0,0.75973]
[1778152919073,53.56,80893.4,25.0,0.00357,0.0,0.76644]
[1778152924108,53.56,80897.15,25.0,0.00358,0.0,0.76849]
[1778152929143,53.56,80906.8,25.0,0.00361,0.0,0.7738]
[1778152939213,53.56,80907.27,25.0,0.00361,0.0,0.77406]
[1778152944248,53.56,80910.18,25.0,0.00362,0.0,0.77566]
[1778152949283,53.56,80910.84,25.0,0.00362,0.0,0.77603]
[1778152954318,53.56,80909.27,25.0,0.00361,0.0,0.77438]
[1778152959353,53.56,80907.69,25.0,0.00361,0.0,0.7735]
[1778152964388,53.56,80905.93,25.0,0.0036,0.0,0.77253]
[1778152969423,53.56,80910.23,25.0,0.00362,0.0,0.77491]
[1778152972445,53.56,80932.78,25.0,0.00368,0.0,0.78744]
[1778152978487,53.56,80942.16,25.0,0.00371,0.0,0.79271]
[1778152983523,53.56,80943.12,25.0,0.00371,0.0,0.79325]
[1778152988558,53.56,80939.76,25.0,0.0037,0.0,0.79136]
[1778152994600,53.56,80937.86,25.0,0.00369,0.0,0.79029]
[1778152999635,53.56,80932.66,25.0,0.00368,0.0,0.78738]
[1778153004670,53.56,80932.84,25.0,0.00368,0.0,0.78748]
[1778153009705,53.56,80937.77,25.0,0.00369,0.0,0.79024]
[1778153014741,53.56,80936.74,25.0,0.00369,0.0,0.78887]
[1778153020783,53.56,80937.19,25.0,0.00369,0.0,0.78912]
[1778153025819,53.56,80937.43,25.0,0.00369,0.0,0.78926]
[1778153031860,53.56,80937.78,25.0,0.00369,0.0,0.78945]
[1778153037902,53.56,80941.87,25.0,0.0037,0.0,0.79175]
[1778153042937,53.56,80953.84,25.0,0.00374,0.0,0.79851]
[1778153047972,53.56,80960.18,25.0,0.00376,0.0,0.80211]
[1778153053007,53.56,80959.78,25.0,0.00375,0.0,0.80188]
[1778153058042,53.56,80959.36,25.0,0.00375,0.0,0.80164]
[1778153063077,53.56,80959.97,25.0,0.00375,0.0,0.80199]
[1778153068112,53.56,80959.71,25.0,0.00375,0.0,0.80184]
[1778153073147,53.56,80964.19,25.0,0.00376,0.0,0.80358]
[1778153078189,53.56,80973.48,25.0,0.00379,0.0,0.80889]
[1778153083217,53.56,80984.86,25.0,0.00382,0.0,0.81543]
[1778153088253,53.56,80983.81,25.0,0.00382,0.0,0.81482]
[1778153093288,53.56,80980.35,25.0,0.00381,0.0,0.81283]
[1778153098324,53.56,80982.95,25.0,0.00382,0.0,0.81433]
[1778153103358,53.56,80977.08,25.0,0.0038,0.0,0.81095]
[1778153108393,53.56,80983.03,25.0,0.00382,0.0,0.81437]
[1778153113428,53.56,80981.96,25.0,0.00382,0.0,0.81376]
[1778153118463,53.56,80980.43,25.0,0.00381,0.0,0.81288]
[1778153123498,53.56,80979.75,25.0,0.00381,0.0,0.81249]
[1778153129540,53.56,80978.88,25.0,0.00381,0.0,0.81199]
[1778153139612,53.56,80978.36,25.0,0.0038,0.0,0.81087]
[1778153144647,53.56,80977.01,25.0,0.0038,0.0,0.8101]
[1778153149689,53.56,80962.66,25.0,0.00376,0.0,0.8019]
[1778153154725,53.56,80964.56,25.0,0.00376,0.0,0.80298]
[1778153159759,53.56,80960.29,25.0,0.00375,0.0,0.80056]
[1778153164794,53.56,80943.11,25.0,0.0037,0.0,0.79085]
[1778153169831,53.56,80945.25,25.0,0.0037,0.0,0.79205]
[1778153174866,53.56,80943.78,25.0,0.0037,0.0,0.79123]
[1778153179901,53.56,80937.61,25.0,0.00368,0.0,0.78776]
[1778153184936,53.56,80933.0,25.0,0.00367,0.0,0.78519]
[1778153189971,53.56,80938.98,25.0,0.00369,0.0,0.78853]
[1778153195007,53.56,80936.76,25.0,0.00368,0.0,0.78649]
[1778153200043,53.56,80933.69,25.0,0.00367,0.0,0.78478]
[1778153205078,53.56,80921.62,25.0,0.00363,0.0,0.77806]
[1778153211120,53.56,80921.57,25.0,0.00363,0.0,0.77803]
[1778153216155,53.56,80922.08,25.0,0.00363,0.0,0.77832]
[1778153221190,53.56,80914.88,25.0,0.00361,0.0,0.77433]
[1778153226225,53.56,80905.65,25.0,0.00359,0.0,0.76925]
[1778153231260,53.56,80906.26,25.0,0.00359,0.0,0.76959]
[1778153236295,53.56,80906.74,25.0,0.00359,0.0,0.76985]
[1778153242337,53.56,80906.72,25.0,0.00359,0.0,0.76984]
[1778153247374,53.56,80904.55,25.0,0.00359,0.0,0.76865]
[1778153253415,53.56,80899.43,25.0,0.00357,0.0,0.76506]
[1778153258450,53.56,80907.44,25.0,0.00359,0.0,0.76945]
[1778153269529,53.56,80910.67,25.0,0.0036,0.0,0.77123]
[1778153275571,53.56,80911.26,25.0,0.0036,0.0,0.77155]
[1778153280606,53.56,80919.57,25.0,0.00362,0.0,0.77614]
[1778153286648,53.56,80919.3,25.0,0.00362,0.0,0.77599]
[1778153291684,53.56,80923.03,25.0,0.00363,0.0,0.77806]
[1778153296723,53.56,80923.44,25.0,0.00364,0.0,0.77828]
[1778153301758,53.56,80914.19,25.0,0.00361,0.0,0.77317]
[1778153306793,53.56,80901.45,25.0,0.00357,0.0,0.76617]
[1778153311828,53.56,80899.13,25.0,0.00356,0.0,0.76412]
[1778153317870,53.56,80895.48,25.0,0.00355,0.0,0.76213]
[1778153322905,53.56,80895.35,25.0,0.00355,0.0,0.76206]
[1778153327940,53.56,80898.77,25.0,0.00356,0.0,0.76393]
[1778153332975,53.56,80899.09,25.0,0.00356,0.0,0.7641]
[1778153338010,53.56,80899.94,25.0,0.00357,0.0,0.76456]
[1778153343048,53.56,80899.26,25.0,0.00356,0.0,0.76419]
[1778153348083,53.56,80899.44,25.0,0.00356,0.0,0.76429]
[1778153353120,53.56,80895.3,25.0,0.00355,0.0,0.76203]
[1778153358155,53.56,80895.37,25.0,0.00355,0.0,0.76207]
[1778153363190,53.56,80896.36,25.0,0.00356,0.0,0.76261]
[1778153368226,53.56,80895.28,25.0,0.00355,0.0,0.76202]
[1778153373261,53.56,80894.36,25.0,0.00355,0.0,0.76075]
[1778153378296,53.56,80892.6,25.0,0.00354,0.0,0.75979]
[1778153383331,53.56,80891.25,25.0,0.00354,0.0,0.75906]
[1778153388366,53.56,80891.64,25.0,0.00354,0.0,0.75927]
[1778153393401,53.56,80888.4,25.0,0.00353,0.0,0.75751]
[1778153398436,53.56,80887.35,25.0,0.00353,0.0,0.75694]
[1778153403471,53.56,80890.17,25.0,0.00353,0.0,0.75847]
[1778153408506,53.56,80887.2,25.0,0.00353,0.0,0.75686]
[1778153413541,53.56,80890.68,25.0,0.00354,0.0,0.75875]
[1778153418576,53.56,80891.96,25.0,0.00354,0.0,0.75944]
[1778153423611,53.56,80890.78,25.0,0.00354,0.0,0.7588]
[1778153429653,53.56,80889.77,25.0,0.00353,0.0,0.75825]
[1778153434688,53.56,80888.1,25.0,0.00353,0.0,0.75657]
[1778153439723,53.56,80887.88,25.0,0.00352,0.0,0.75646]
[1778153444758,53.56,80889.01,25.0,0.00353,0.0,0.75707]
[1778153449793,53.56,80888.22,25.0,0.00353,0.0,0.75664]
[1778153455837,53.56,80889.67,25.0,0.00353,0.0,0.75743]
[1778153460870,53.56,80894.17,25.0,0.00354,0.0,0.75987]
[1778153466914,53.56,80895.01,25.0,0.00354,0.0,0.76032]
[1778153471949,53.56,80895.0,25.0,0.00354,0.0,0.76032]
[1778153477999,53.56,80895.23,25.0,0.00355,0.0,0.76044]
[1778153483037,53.56,80912.81,25.0,0.00359,0.0,0.77006]
[1778153488072,53.56,80922.76,25.0,0.00362,0.0,0.77554]
[1778153493107,53.56,80922.66,25.0,0.00362,0.0,0.7747]
[1778153498143,53.56,80923.41,25.0,0.00362,0.0,0.77512]
[1778153503181,53.56,80923.86,25.0,0.00362,0.0,0.77536]
[1778153508216,53.56,80941.04,25.0,0.00367,0.0,0.78491]
[1778153513252,53.56,80931.12,25.0,0.00364,0.0,0.77939]
[1778153518288,53.56,80934.47,25.0,0.00365,0.0,0.78125]
[1778153524330,53.56,80934.8,25.0,0.00365,0.0,0.78143]
[1778153529365,53.56,80926.76,25.0,0.00363,0.0,0.77697]
[1778153534400,53.56,80932.27,25.0,0.00365,0.0,0.78003]
[1778153539436,53.56,80931.29,25.0,0.00364,0.0,0.77948]
[1778153544471,53.56,80933.17,25.0,0.00365,0.0,0.78053]
[1778153550513,53.56,80932.7,25.0,0.00365,0.0,0.78027]
[1778153556555,53.56,80932.52,25.0,0.00364,0.0,0.77938]
[1778153561590,53.56,80933.11,25.0,0.00364,0.0,0.7797]
[1778153566625,53.56,80930.54,25.0,0.00364,0.0,0.77828]
[1778153571660,53.56,80933.56,25.0,0.00365,0.0,0.77995]
[1778153576695,53.56,80933.45,25.0,0.00365,0.0,0.77989]
[1778153581730,53.56,80932.25,25.0,0.00364,0.0,0.77923]
[1778153586765,53.56,80935.15,25.0,0.00365,0.0,0.78084]
[1778153591800,53.56,80940.76,25.0,0.00367,0.0,0.78396]
[1778153600863,53.56,80940.71,25.0,0.00367,0.0,0.78394]
[1778153605898,53.56,80949.32,25.0,0.00369,0.0,0.78875]
[1778153610933,53.56,80945.09,25.0,0.00368,0.0,0.78638]
[1778153615968,53.56,80935.13,25.0,0.00365,0.0,0.78003]
[1778153622010,53.56,80936.33,25.0,0.00365,0.0,0.7807]
[1778153627053,53.56,80935.4,25.0,0.00365,0.0,0.78019]
[1778153632088,53.56,80936.03,25.0,0.00365,0.0,0.78054]
[1778153637123,53.56,80935.58,25.0,0.00365,0.0,0.78029]
[1778153642162,53.56,80946.19,25.0,0.00368,0.0,0.7862]
[1778153650218,53.56,80946.05,25.0,0.00368,0.0,0.78613]
[1778153656260,53.56,80958.1,25.0,0.00371,0.0,0.79289]
[1778153663309,53.56,80957.69,25.0,0.00371,0.0,0.79266]
[1778153668344,53.56,80958.94,25.0,0.00371,0.0,0.79337]
[1778153673379,53.56,80958.0,25.0,0.00371,0.0,0.79204]
[1778153678414,53.56,80954.3,25.0,0.0037,0.0,0.78995]
[1778153683449,53.56,80954.3,25.0,0.0037,0.0,0.78995]
[1778153688484,53.56,80955.37,25.0,0.0037,0.0,0.79056]
[1778153693519,53.56,80955.96,25.0,0.0037,0.0,0.79089]
[1778153698556,53.56,80955.76,25.0,0.0037,0.0,0.79078]
[1778153703590,53.56,80956.45,25.0,0.0037,0.0,0.79116]
[1778153709632,53.56,80956.11,25.0,0.0037,0.0,0.79097]
[1778153714667,53.56,80956.87,25.0,0.00371,0.0,0.7914]
[1778153719702,53.56,80961.59,25.0,0.00372,0.0,0.79406]
[1778153723904,53.56,80961.93,25.0,0.00372,0.0,0.79425]
[1778153725173,53.56,80963.9,25.0,0.00373,0.0,0.79536]
[1778153730779,53.56,80954.17,25.0,0.0037,0.0,0.78988]
[1778153735814,53.56,80952.8,25.0,0.00369,0.0,0.78831]
[1778153740849,53.56,80952.79,25.0,0.00369,0.0,0.78831]
[1778153747899,53.56,80950.38,25.0,0.00368,0.0,0.78696]
[1778153756962,53.56,80952.35,25.0,0.00369,0.0,0.78806]
[1778153761997,53.56,80951.19,25.0,0.00369,0.0,0.78741]
[1778153768039,53.56,80951.61,25.0,0.00369,0.0,0.78765]
[1778153773074,53.56,80951.64,25.0,0.00369,0.0,0.78766]
[1778153782137,53.56,80951.53,25.0,0.00369,0.0,0.7876]
[1778153787172,53.56,80951.23,25.0,0.00369,0.0,0.78743]
[1778153793214,53.56,80951.48,25.0,0.00368,0.0,0.78678]
[1778153798249,53.56,80951.7,25.0,0.00368,0.0,0.7869]
[1778153803284,53.56,80951.51,25.0,0.00368,0.0,0.78679]
[1778153808319,53.56,80951.35,25.0,0.00368,0.0,0.7867]
[1778153814364,53.56,80951.84,25.0,0.00368,0.0,0.78698]
[1778153819399,53.56,80934.49,25.0,0.00363,0.0,0.77731]
[1778153824466,53.56,80928.11,25.0,0.00362,0.0,0.77378]
[1778153830508,53.56,80927.51,25.0,0.00361,0.0,0.77345]
[1778153835543,53.56,80927.11,25.0,0.00361,0.0,0.77323]
[1778153840578,53.56,80924.13,25.0,0.0036,0.0,0.77158]
[1778153845613,53.56,80924.68,25.0,0.00361,0.0,0.77189]
[1778153850648,53.56,80924.54,25.0,0.00361,0.0,0.77181]
[1778153855683,53.56,80926.86,25.0,0.00361,0.0,0.7723]
[1778153860718,53.56,80933.19,25.0,0.00363,0.0,0.7758]
[1778153865753,53.56,80936.73,25.0,0.00364,0.0,0.77776]
[1778153870788,53.56,80936.51,25.0,0.00364,0.0,0.77764]
[1778153878844,53.56,80936.47,25.0,0.00364,0.0,0.77762]
[1778153885898,53.56,80936.47,25.0,0.00364,0.0,0.77762]
[1778153890931,53.56,80947.84,25.0,0.00367,0.0,0.78395]
[1778153895966,53.56,80949.96,25.0,0.00367,0.0,0.78513]
[1778153903015,53.56,80954.0,25.0,0.00369,0.0,0.78739]
[1778153908050,53.56,80952.15,25.0,0.00368,0.0,0.78636]
[1778153913085,53.56,80951.71,25.0,0.00368,0.0,0.78531]
[1778153919127,53.56,80952.13,25.0,0.00368,0.0,0.78555]
[1778153925169,53.56,80952.88,25.0,0.00368,0.0,0.78597]
[1778153930204,53.56,80957.12,25.0,0.00369,0.0,0.78834]
[1778153935239,53.56,80951.39,25.0,0.00367,0.0,0.78513]
[1778153940276,53.56,80945.34,25.0,0.00366,0.0,0.78176]
[1778153945311,53.56,80945.1,25.0,0.00366,0.0,0.78162]
[1778153950347,53.56,80952.75,25.0,0.00368,0.0,0.7859]
[1778153955382,53.56,80956.63,25.0,0.00369,0.0,0.78807]
[1778153960417,53.56,80960.68,25.0,0.0037,0.0,0.79034]
[1778153965452,53.56,80961.02,25.0,0.0037,0.0,0.79054]
[1778153970489,53.56,80963.45,25.0,0.00371,0.0,0.7919]
[1778153975524,53.56,80965.49,25.0,0.00371,0.0,0.79225]
[1778153981566,53.56,80965.55,25.0,0.00371,0.0,0.79229]
[1778153986601,53.56,80975.87,25.0,0.00374,0.0,0.79812]
[1778153991636,53.56,80974.49,25.0,0.00374,0.0,0.79734]
[1778154000703,53.56,80974.78,25.0,0.00374,0.0,0.7975]
[1778154005738,53.56,80974.8,25.0,0.00374,0.0,0.79751]
[1778154010775,53.56,80975.41,25.0,0.00374,0.0,0.79786]
[1778154015811,53.56,80975.5,25.0,0.00374,0.0,0.79791]
[1778154020845,53.56,80976.33,25.0,0.00374,0.0,0.79838]
[1778154026887,53.56,80977.71,25.0,0.00375,0.0,0.79916]
[1778154034943,53.56,80980.66,25.0,0.00375,0.0,0.80003]
[1778154039978,53.56,80980.91,25.0,0.00375,0.0,0.80017]
[1778154045013,53.56,80980.83,25.0,0.00375,0.0,0.80013]
[1778154053069,53.56,80976.89,25.0,0.00374,0.0,0.79789]
[1778154058104,53.56,80981.45,25.0,0.00375,0.0,0.80048]
[1778154064146,53.56,80985.45,25.0,0.00377,0.0,0.80276]
[1778154070188,53.56,80984.7,25.0,0.00376,0.0,0.80233]
[1778154075223,53.56,80983.03,25.0,0.00376,0.0,0.80138]
[1778154080258,53.56,80980.0,25.0,0.00375,0.0,0.79966]
[1778154086300,53.56,80979.58,25.0,0.00375,0.0,0.79942]
[1778154091335,53.56,80979.61,25.0,0.00375,0.0,0.79863]
[1778154098384,53.56,80980.0,25.0,0.00375,0.0,0.79885]
[1778154103419,53.56,80982.65,25.0,0.00375,0.0,0.80036]
[1778154108454,53.56,80992.99,25.0,0.00378,0.0,0.80625]
[1778154113490,53.56,80990.49,25.0,0.00378,0.0,0.80482]
[1778154118525,53.56,80982.98,25.0,0.00376,0.0,0.80054]
[1778154123560,53.56,80982.86,25.0,0.00375,0.0,0.80048]
[1778154128595,53.56,80983.69,25.0,0.00376,0.0,0.80095]
[1778154133630,53.56,80983.97,25.0,0.00376,0.0,0.80111]
[1778154138665,53.56,80983.98,25.0,0.00376,0.0,0.80111]
[1778154143700,53.56,80979.27,25.0,0.00374,0.0,0.79844]
[1778154148737,53.56,80984.2,25.0,0.00376,0.0,0.80124]
[1778154153772,53.56,80983.06,25.0,0.00375,0.0,0.79978]
[1778154158807,53.56,80982.22,25.0,0.00375,0.0,0.7993]
[1778154163842,53.56,80981.13,25.0,0.00375,0.0,0.79868]
[1778154168877,53.56,80982.01,25.0,0.00375,0.0,0.79918]
[1778154173912,53.56,80984.21,25.0,0.00376,0.0,0.80043]
[1778154178947,53.56,80982.86,25.0,0.00375,0.0,0.79967]
[1778154183983,53.56,80983.45,25.0,0.00375,0.0,0.8]
[1778154191032,53.56,80983.58,25.0,0.00375,0.0,0.80008]
[1778154196067,53.56,80983.48,25.0,0.00375,0.0,0.80002]
[1778154201102,53.56,80983.58,25.0,0.00375,0.0,0.80008]
[1778154206137,53.56,80983.08,25.0,0.00375,0.0,0.79979]
[1778154211172,53.56,80973.73,25.0,0.00372,0.0,0.79369]
[1778154216207,53.56,80973.1,25.0,0.00372,0.0,0.79333]
[1778154221242,53.56,80973.34,25.0,0.00372,0.0,0.79347]
[1778154228292,53.56,80973.36,25.0,0.00372,0.0,0.79348]
[1778154234334,53.56,80973.75,25.0,0.00372,0.0,0.7937]
[1778154241383,53.56,80978.55,25.0,0.00373,0.0,0.79642]
[1778154246418,53.56,80981.75,25.0,0.00374,0.0,0.79823]
[1778154252460,53.56,80984.51,25.0,0.00375,0.0,0.7998]
[1778154257495,53.56,80984.32,25.0,0.00375,0.0,0.79969]
[1778154262530,53.56,80983.71,25.0,0.00375,0.0,0.79934]
[1778154267565,53.56,80983.02,25.0,0.00375,0.0,0.79895]
[1778154274615,53.56,80981.86,25.0,0.00374,0.0,0.79749]
[1778154279650,53.56,80978.09,25.0,0.00373,0.0,0.79535]
[1778154284685,53.56,80983.79,25.0,0.00375,0.0,0.79858]
[1778154289720,53.56,80978.21,25.0,0.00373,0.0,0.79542]
[1778154294755,53.56,80978.21,25.0,0.00373,0.0,0.79542]
[1778154299790,53.56,80977.9,25.0,0.00373,0.0,0.79524]
[1778154305832,53.56,80977.51,25.0,0.00373,0.0,0.79502]
[1778154313888,53.56,80977.27,25.0,0.00373,0.0,0.79489]
[1778154318923,53.56,80977.84,25.0,0.00373,0.0,0.79521]
[1778154323958,53.56,80976.8,25.0,0.00373,0.0,0.79462]
[1778154332014,53.56,80976.83,25.0,0.00372,0.0,0.79383]
[1778154337050,53.56,80977.3,25.0,0.00372,0.0,0.7941]
[1778154342085,53.56,80977.51,25.0,0.00372,0.0,0.79422]
[1778154347121,53.56,80975.65,25.0,0.00372,0.0,0.79317]
[1778154352156,53.56,80976.02,25.0,0.00372,0.0,0.79338]
[1778154357196,53.56,80976.8,25.0,0.00372,0.0,0.79382]
[1778154364245,53.56,80979.21,25.0,0.00373,0.0,0.79518]
[1778154369280,53.56,80977.61,25.0,0.00372,0.0,0.79428]
[1778154374315,53.56,80976.38,25.0,0.00372,0.0,0.79358]
[1778154379354,53.56,80976.83,25.0,0.00372,0.0,0.79383]
[1778154385399,53.56,80972.05,25.0,0.00371,0.0,0.79114]
[1778154390433,53.56,80968.1,25.0,0.0037,0.0,0.78892]
[1778154397482,53.56,80969.53,25.0,0.0037,0.0,0.78892]
[1778154402517,53.56,80970.25,25.0,0.0037,0.0,0.78932]
[1778154407552,53.56,80969.68,25.0,0.0037,0.0,0.789]
[1778154413594,53.56,80970.81,25.0,0.0037,0.0,0.78964]
[1778154419636,53.56,80971.27,25.0,0.0037,0.0,0.7899]
[1778154424671,53.56,80969.01,25.0,0.0037,0.0,0.78863]
[1778154429706,53.56,80970.59,25.0,0.0037,0.0,0.78952]
[1778154434741,53.56,80969.32,25.0,0.0037,0.0,0.7888]
[1778154439781,53.56,80967.12,25.0,0.00369,0.0,0.78757]
[1778154444816,53.56,80965.77,25.0,0.00369,0.0,0.78681]
[1778154449851,53.56,80955.69,25.0,0.00366,0.0,0.78118]
[1778154455893,53.56,80954.61,25.0,0.00365,0.0,0.77978]
[1778154461935,53.56,80954.6,25.0,0.00365,0.0,0.77978]
[1778154466970,53.56,80954.3,25.0,0.00365,0.0,0.77961]
[1778154472007,53.56,80953.46,25.0,0.00365,0.0,0.77914]
[1778154477042,53.56,80952.83,25.0,0.00365,0.0,0.77879]
[1778154483084,53.56,80952.63,25.0,0.00365,0.0,0.77868]
[1778154488119,53.56,80946.25,25.0,0.00363,0.0,0.77514]
[1778154494161,53.56,80944.48,25.0,0.00362,0.0,0.77416]
[1778154499197,53.56,80940.66,25.0,0.00361,0.0,0.77205]
[1778154504232,53.56,80925.57,25.0,0.00357,0.0,0.76376]
[1778154509267,53.56,80926.26,25.0,0.00357,0.0,0.76414]
[1778154515309,53.56,80925.28,25.0,0.00356,0.0,0.76282]
[1778154520348,53.56,80917.07,25.0,0.00354,0.0,0.75835]
[1778154525384,53.56,80918.5,25.0,0.00355,0.0,0.75913]
[1778154528359,53.56,80919.09,25.0,0.00355,0.0,0.75945]
[1778154534446,53.56,80919.0,25.0,0.00355,0.0,0.7594]
[1778154535969,53.56,80919.0,25.0,0.00355,0.0,0.7594]
[1778154542037,53.56,80919.31,25.0,0.00355,0.0,0.75957]
[1778154547537,53.56,80922.29,25.0,0.00356,0.0,0.76119]
[1778154552572,53.56,80928.91,25.0,0.00357,0.0,0.76481]
[1778154557608,53.56,80928.89,25.0,0.00357,0.0,0.7648]
[1778154562642,53.56,80928.33,25.0,0.00357,0.0,0.76449]
[1778154567677,53.56,80920.7,25.0,0.00355,0.0,0.76033]
[1778154572712,53.56,80915.67,25.0,0.00353,0.0,0.75682]
[1778154577747,53.56,80916.33,25.0,0.00354,0.0,0.75717]
[1778154582782,53.56,80904.63,25.0,0.0035,0.0,0.75085]
[1778154587819,53.56,80899.36,25.0,0.00349,0.0,0.74801]
[1778154592854,53.56,80885.13,25.0,0.00345,0.0,0.7404]
[1778154595875,53.56,80864.8,25.0,0.0034,0.0,0.72964]
[1778154600910,53.56,80854.88,25.0,0.00337,0.0,0.72444]
[1778154605945,53.56,80858.08,25.0,0.00338,0.0,0.72611]
[1778154610980,53.56,80863.05,25.0,0.00339,0.0,0.72872]
[1778154616015,53.56,80872.33,25.0,0.00342,0.0,0.73361]
[1778154621050,53.56,80871.69,25.0,0.00341,0.0,0.73327]
[1778154626085,53.56,80871.56,25.0,0.00341,0.0,0.7332]
[1778154631129,53.56,80871.18,25.0,0.00341,0.0,0.73224]
[1778154636166,53.56,80860.96,25.0,0.00338,0.0,0.72687]
[1778154641201,53.56,80844.77,25.0,0.00334,0.0,0.71842]
[1778154646238,53.56,80840.06,25.0,0.00333,0.0,0.71598]
[1778154651273,53.56,80824.44,25.0,0.00329,0.0,0.70793]
[1778154656317,53.56,80815.8,25.0,0.00326,0.0,0.70352]
[1778154661344,53.56,80809.65,25.0,0.00325,0.0,0.70039]
[1778154666383,53.56,80797.64,25.0,0.00322,0.0,0.69431]
[1778154671418,53.56,80796.18,25.0,0.00321,0.0,0.69357]
[1778154676453,53.56,80789.91,25.0,0.0032,0.0,0.69042]
[1778154681488,53.56,80796.25,25.0,0.00321,0.0,0.69361]
[1778154686529,53.56,80806.64,25.0,0.00324,0.0,0.69886]
[1778154691564,53.56,80818.08,25.0,0.00327,0.0,0.70395]
[1778154696601,53.56,80826.08,25.0,0.00329,0.0,0.70804]
[1778154701636,53.56,80828.16,25.0,0.00329,0.0,0.70911]
[1778154706671,53.56,80816.05,25.0,0.00326,0.0,0.70291]
[1778154711706,53.56,80815.25,25.0,0.00326,0.0,0.7025]
[1778154716741,53.56,80817.28,25.0,0.00326,0.0,0.70354]
[1778154721776,53.56,80816.58,25.0,0.00326,0.0,0.70318]
[1778154726813,53.56,80844.9,25.0,0.00334,0.0,0.71774]
[1778154730699,53.56,80846.69,25.0,0.00334,0.0,0.71867]
[1778154731742,53.56,80843.25,25.0,0.00333,0.0,0.71689]
[1778154736884,53.56,80836.29,25.0,0.00331,0.0,0.71329]
[1778154741921,53.56,80825.79,25.0,0.00329,0.0,0.70789]
[1778154746956,53.56,80825.12,25.0,0.00328,0.0,0.70755]
[1778154752998,53.56,80825.13,25.0,0.00328,0.0,0.70681]
[1778154758033,53.56,80815.04,25.0,0.00325,0.0,0.70166]
[1778154763068,53.56,80819.89,25.0,0.00327,0.0,0.70414]
[1778154768103,53.56,80822.39,25.0,0.00327,0.0,0.70541]
[1778154773138,53.56,80826.79,25.0,0.00329,0.0,0.70767]
[1778154778173,53.56,80825.45,25.0,0.00328,0.0,0.70698]
[1778154783208,53.56,80828.04,25.0,0.00329,0.0,0.70831]
[1778154788247,53.56,80838.25,25.0,0.00332,0.0,0.71356]
[1778154793282,53.56,80831.66,25.0,0.0033,0.0,0.71017]
[1778154798317,53.56,80829.89,25.0,0.00329,0.0,0.70926]
[1778154803352,53.56,80828.01,25.0,0.00329,0.0,0.70829]
[1778154808387,53.56,80819.13,25.0,0.00327,0.0,0.70375]
[1778154813422,53.56,80817.95,25.0,0.00326,0.0,0.70241]
[1778154818457,53.56,80812.75,25.0,0.00325,0.0,0.69977]
[1778154824499,53.56,80809.86,25.0,0.00324,0.0,0.6983]
[1778154829534,53.56,80809.03,25.0,0.00324,0.0,0.69788]
[1778154834571,53.56,80811.6,25.0,0.00324,0.0,0.69918]
[1778154839606,53.56,80812.38,25.0,0.00324,0.0,0.69958]
[1778154844645,53.56,80828.37,25.0,0.00329,0.0,0.70774]
[1778154847582,53.56,80840.5,25.0,0.00332,0.0,0.71398]
[1778154849686,53.56,80848.7,25.0,0.00334,0.0,0.71823]
[1778154855723,53.56,80850.59,25.0,0.00334,0.0,0.71921]
[1778154860758,53.56,80854.5,25.0,0.00335,0.0,0.72124]
[1778154865793,53.56,80854.15,25.0,0.00335,0.0,0.72106]
[1778154870828,53.56,80851.68,25.0,0.00335,0.0,0.71977]
[1778154875863,53.56,80846.34,25.0,0.00333,0.0,0.71626]
[1778154880898,53.56,80844.47,25.0,0.00332,0.0,0.71529]
[1778154885933,53.56,80840.48,25.0,0.00331,0.0,0.71323]
[1778154890968,53.56,80838.99,25.0,0.00331,0.0,0.71246]
[1778154896010,53.56,80840.41,25.0,0.00331,0.0,0.71319]
[1778154901041,53.56,80851.92,25.0,0.00334,0.0,0.71915]
[1778154908091,53.56,80851.85,25.0,0.00334,0.0,0.71912]
[1778154913125,53.56,80858.56,25.0,0.00336,0.0,0.72261]
[1778154918160,53.56,80864.78,25.0,0.00338,0.0,0.72586]
[1778154923195,53.56,80874.18,25.0,0.0034,0.0,0.7308]
[1778154928230,53.56,80891.83,25.0,0.00345,0.0,0.74015]
[1778154933265,53.56,80891.46,25.0,0.00345,0.0,0.73919]
[1778154938300,53.56,80891.3,25.0,0.00345,0.0,0.73911]
[1778154943335,53.56,80891.29,25.0,0.00345,0.0,0.7391]
[1778154948370,53.56,80889.28,25.0,0.00344,0.0,0.73803]
[1778154953405,53.56,80888.62,25.0,0.00344,0.0,0.73768]
[1778154958440,53.56,80900.86,25.0,0.00347,0.0,0.74421]
[1778154963475,53.56,80900.84,25.0,0.00347,0.0,0.7442]
[1778154968511,53.56,80897.98,25.0,0.00346,0.0,0.74267]
[1778154973546,53.56,80895.89,25.0,0.00346,0.0,0.74155]
[1778154978581,53.56,80893.42,25.0,0.00345,0.0,0.74024]
[1778154984623,53.56,80892.82,25.0,0.00345,0.0,0.73992]
[1778154987677,53.56,80860.02,25.0,0.00336,0.0,0.72262]
[1778154992701,53.56,80842.29,25.0,0.00331,0.0,0.71268]
[1778154997736,53.56,80850.11,25.0,0.00333,0.0,0.71672]
[1778155002771,53.56,80852.62,25.0,0.00334,0.0,0.71802]
[1778155009821,53.56,80852.69,25.0,0.00334,0.0,0.71806]
[1778155014856,53.56,80855.06,25.0,0.00335,0.0,0.71929]
[1778155019891,53.56,80853.07,25.0,0.00334,0.0,0.71826]
[1778155025933,53.56,80852.76,25.0,0.00334,0.0,0.7181]
[1778155037010,53.56,80852.87,25.0,0.00334,0.0,0.71815]
[1778155042045,53.56,80855.88,25.0,0.00335,0.0,0.71972]
[1778155047082,53.56,80856.49,25.0,0.00335,0.0,0.72003]
[1778155052117,53.56,80856.24,25.0,0.00335,0.0,0.71916]
[1778155057152,53.56,80865.49,25.0,0.00337,0.0,0.72398]
[1778155062188,53.56,80866.64,25.0,0.00337,0.0,0.72458]
[1778155067223,53.56,80867.98,25.0,0.00338,0.0,0.72528]
[1778155073265,53.56,80868.13,25.0,0.00338,0.0,0.72536]
[1778155081321,53.56,80868.05,25.0,0.00338,0.0,0.72532]
[1778155086356,53.56,80868.83,25.0,0.00338,0.0,0.72573]
[1778155092399,53.56,80867.96,25.0,0.00338,0.0,0.72527]
[1778155097434,53.56,80867.59,25.0,0.00338,0.0,0.72508]
[1778155102469,53.56,80868.75,25.0,0.00338,0.0,0.72569]
[1778155108511,53.56,80870.52,25.0,0.00338,0.0,0.72661]
[1778155113546,53.56,80873.21,25.0,0.00339,0.0,0.72727]
[1778155118581,53.56,80873.67,25.0,0.00339,0.0,0.72751]
[1778155123616,53.56,80873.89,25.0,0.00339,0.0,0.72763]
[1778155128651,53.56,80873.91,25.0,0.00339,0.0,0.72764]
[1778155133686,53.56,80873.88,25.0,0.00339,0.0,0.72762]
[1778155138722,53.56,80873.66,25.0,0.00339,0.0,0.72751]
[1778155146777,53.56,80873.45,25.0,0.00339,0.0,0.7274]
[1778155152819,53.56,80873.44,25.0,0.00339,0.0,0.72739]
[1778155161882,53.56,80872.94,25.0,0.00339,0.0,0.72713]
[1778155166917,53.56,80860.97,25.0,0.00335,0.0,0.72087]
[1778155172960,53.56,80861.18,25.0,0.00335,0.0,0.72023]
[1778155180009,53.56,80861.46,25.0,0.00335,0.0,0.72038]
[1778155185044,53.56,80864.03,25.0,0.00336,0.0,0.72172]
[1778155195114,53.56,80863.75,25.0,0.00336,0.0,0.72157]
[1778155200149,53.56,80865.07,25.0,0.00336,0.0,0.72226]
[1778155205185,53.56,80851.07,25.0,0.00333,0.0,0.71498]
[1778155207307,53.56,80851.45,25.0,0.00333,0.0,0.71518]
[1778155208647,53.56,80850.4,25.0,0.00332,0.0,0.71464]
[1778155216266,53.56,80846.51,25.0,0.00331,0.0,0.71263]
[1778155221301,53.56,80846.23,25.0,0.00331,0.0,0.71248]
[1778155226336,53.56,80849.5,25.0,0.00332,0.0,0.71417]
[1778155231371,53.56,80850.24,25.0,0.00332,0.0,0.71381]
[1778155236406,53.56,80840.17,25.0,0.00329,0.0,0.70862]
[1778155241441,53.56,80850.21,25.0,0.00332,0.0,0.7138]
[1778155246476,53.56,80852.45,25.0,0.00333,0.0,0.71495]
[1778155252518,53.56,80855.76,25.0,0.00333,0.0,0.71667]
[1778155257554,53.56,80860.39,25.0,0.00335,0.0,0.71907]
[1778155262589,53.56,80866.68,25.0,0.00336,0.0,0.72235]
[1778155267624,53.56,80867.46,25.0,0.00337,0.0,0.72276]
[1778155272661,53.56,80867.72,25.0,0.00337,0.0,0.72289]
[1778155277696,53.56,80867.18,25.0,0.00336,0.0,0.72261]
[1778155282731,53.56,80870.93,25.0,0.00337,0.0,0.72457]
[1778155287766,53.56,80871.6,25.0,0.00338,0.0,0.72492]
[1778155292801,53.56,80869.17,25.0,0.00337,0.0,0.7229]
[1778155297836,53.56,80869.4,25.0,0.00337,0.0,0.72302]
[1778155302874,53.56,80868.33,25.0,0.00336,0.0,0.72246]
[1778155307909,53.56,80871.21,25.0,0.00337,0.0,0.72397]
[1778155312946,53.56,80877.83,25.0,0.00339,0.0,0.72744]
[1778155317979,53.56,80866.26,25.0,0.00336,0.0,0.72138]
[1778155323014,53.56,80853.36,25.0,0.00332,0.0,0.71468]
[1778155329056,53.56,80861.06,25.0,0.00334,0.0,0.71867]
[1778155334095,53.56,80873.0,25.0,0.00338,0.0,0.7249]
[1778155339131,53.56,80873.96,25.0,0.00338,0.0,0.72541]
[1778155344166,53.56,80877.68,25.0,0.00339,0.0,0.72736]
[1778155349201,53.56,80877.96,25.0,0.00339,0.0,0.7275]
[1778155354236,53.56,80878.04,25.0,0.00339,0.0,0.72679]
[1778155359271,53.56,80887.0,25.0,0.00341,0.0,0.73151]
[1778155361675,53.56,80887.07,25.0,0.00341,0.0,0.73154]
[1778155362766,53.56,80886.95,25.0,0.00341,0.0,0.73148]
[1778155368334,53.56,80904.84,25.0,0.00346,0.0,0.74097]
[1778155374377,53.56,80905.33,25.0,0.00346,0.0,0.74123]
[1778155379412,53.56,80909.22,25.0,0.00347,0.0,0.74331]
[1778155384447,53.56,80907.36,25.0,0.00347,0.0,0.74232]
[1778155389483,53.56,80906.26,25.0,0.00346,0.0,0.74173]
[1778155395525,53.56,80907.39,25.0,0.00347,0.0,0.74233]
[1778155400560,53.56,80924.69,25.0,0.00351,0.0,0.75163]
[1778155405595,53.56,80941.92,25.0,0.00356,0.0,0.76098]
[1778155410630,53.56,80965.99,25.0,0.00363,0.0,0.77421]
[1778155415665,53.56,80972.75,25.0,0.00364,0.0,0.77717]
[1778155420700,53.56,80977.91,25.0,0.00366,0.0,0.78004]
[1778155425735,53.56,80978.41,25.0,0.00366,0.0,0.78032]
[1778155430770,53.56,80961.53,25.0,0.00361,0.0,0.77096]
[1778155435806,53.56,80961.11,25.0,0.00361,0.0,0.77073]
[1778155440841,53.56,80962.9,25.0,0.00362,0.0,0.77172]
[1778155446883,53.56,80959.23,25.0,0.00361,0.0,0.76969]
[1778155451918,53.56,80957.07,25.0,0.0036,0.0,0.7685]
[1778155456955,53.56,80959.35,25.0,0.00361,0.0,0.76976]
[1778155461990,53.56,80955.6,25.0,0.0036,0.0,0.76769]
[1778155464016,53.56,80982.29,25.0,0.00367,0.0,0.78249]
[1778155469046,53.56,80990.12,25.0,0.00369,0.0,0.78687]
[1778155474081,53.56,80990.34,25.0,0.00369,0.0,0.7862]
[1778155479116,53.56,80993.26,25.0,0.0037,0.0,0.78784]
[1778155484151,53.56,80998.86,25.0,0.00372,0.0,0.79099]
[1778155489186,53.56,80993.85,25.0,0.0037,0.0,0.78817]
[1778155494222,53.56,80978.76,25.0,0.00366,0.0,0.77972]
[1778155499257,53.56,80977.36,25.0,0.00365,0.0,0.77894]
[1778155504294,53.56,80983.07,25.0,0.00367,0.0,0.78213]
[1778155509329,53.56,80983.23,25.0,0.00367,0.0,0.78222]
[1778155514364,53.56,80972.33,25.0,0.00364,0.0,0.77614]
[1778155519399,53.56,80968.11,25.0,0.00363,0.0,0.77381]
[1778155524434,53.56,80976.52,25.0,0.00365,0.0,0.77847]
[1778155529469,53.56,80966.76,25.0,0.00362,0.0,0.77306]
[1778155534506,53.56,80966.94,25.0,0.00362,0.0,0.77237]
[1778155539539,53.56,80963.66,25.0,0.00361,0.0,0.77056]
[1778155544574,53.56,80964.14,25.0,0.00361,0.0,0.77082]
[1778155549609,53.56,80961.95,25.0,0.00361,0.0,0.76961]
[1778155554644,53.56,80962.81,25.0,0.00361,0.0,0.77009]
[1778155559679,53.56,80968.9,25.0,0.00363,0.0,0.77345]
[1778155564714,53.56,80966.37,25.0,0.00362,0.0,0.77205]
[1778155569749,53.56,80966.32,25.0,0.00362,0.0,0.77202]
[1778155574784,53.56,80965.02,25.0,0.00362,0.0,0.77131]
[1778155579819,53.56,80959.7,25.0,0.0036,0.0,0.76837]
[1778155584854,53.56,80951.02,25.0,0.00358,0.0,0.76361]
[1778155589889,53.56,80948.12,25.0,0.00357,0.0,0.76202]
[1778155594924,53.56,80942.23,25.0,0.00355,0.0,0.75803]
[1778155599959,53.56,80937.76,25.0,0.00354,0.0,0.7556]
[1778155604995,53.56,80933.79,25.0,0.00352,0.0,0.75345]
[1778155610030,53.56,80933.38,25.0,0.00352,0.0,0.75323]
[1778155616074,53.56,80932.96,25.0,0.00352,0.0,0.753]
[1778155621109,53.56,80939.04,25.0,0.00354,0.0,0.7563]
[1778155626144,53.56,80936.62,25.0,0.00353,0.0,0.75498]
[1778155632186,53.56,80936.7,25.0,0.00353,0.0,0.75503]
[1778155637221,53.56,80946.08,25.0,0.00356,0.0,0.76013]
[1778155642256,53.56,80935.97,25.0,0.00353,0.0,0.75463]
[1778155647291,53.56,80934.42,25.0,0.00353,0.0,0.75379]
[1778155653334,53.56,80933.29,25.0,0.00352,0.0,0.7524]
[1778155658371,53.56,80929.56,25.0,0.00351,0.0,0.75039]
[1778155663406,53.56,80930.99,25.0,0.00351,0.0,0.75116]
[1778155669448,53.56,80928.23,25.0,0.00351,0.0,0.74967]
[1778155674483,53.56,80927.95,25.0,0.0035,0.0,0.74952]
[1778155679518,53.56,80928.39,25.0,0.00351,0.0,0.74976]
[1778155687604,53.56,80932.5,25.0,0.00352,0.0,0.75198]
[1778155688392,53.56,80932.5,25.0,0.00352,0.0,0.75198]
[1778155688612,53.56,80932.63,25.0,0.00352,0.0,0.75205]
[1778155693646,53.56,80932.15,25.0,0.00352,0.0,0.75179]
[1778155698683,53.56,80940.14,25.0,0.00354,0.0,0.75612]
[1778155704725,53.56,80943.73,25.0,0.00355,0.0,0.75807]
[1778155714795,53.56,80939.23,25.0,0.00353,0.0,0.75484]
[1778155719830,53.56,80943.17,25.0,0.00354,0.0,0.75698]
[1778155724865,53.56,80944.04,25.0,0.00355,0.0,0.75746]
[1778155729901,53.56,80943.74,25.0,0.00354,0.0,0.75729]
[1778155734936,53.56,80943.71,25.0,0.00354,0.0,0.75728]
[1778155739971,53.56,80943.48,25.0,0.00354,0.0,0.75715]
[1778155747020,53.56,80945.34,25.0,0.00355,0.0,0.75816]
[1778155752055,53.56,80945.46,25.0,0.00355,0.0,0.75823]
[1778155757090,53.56,80946.29,25.0,0.00355,0.0,0.75868]
[1778155762125,53.56,80946.11,25.0,0.00355,0.0,0.75858]
[1778155767160,53.56,80945.84,25.0,0.00355,0.0,0.75844]
[1778155772195,53.56,80943.54,25.0,0.00354,0.0,0.75641]
[1778155777230,53.56,80941.83,25.0,0.00354,0.0,0.75548]
[1778155782265,53.56,80942.69,25.0,0.00354,0.0,0.75594]
[1778155787300,53.56,80942.66,25.0,0.00354,0.0,0.75593]
[1778155792335,53.56,80943.01,25.0,0.00354,0.0,0.75612]
[1778155797370,53.56,80955.48,25.0,0.00357,0.0,0.76292]
[1778155800394,53.56,80983.53,25.0,0.00365,0.0,0.7784]
[1778155805430,53.56,80993.64,25.0,0.00368,0.0,0.78404]
[1778155810465,53.56,81004.09,25.0,0.00371,0.0,0.78991]
[1778155815500,53.56,80999.63,25.0,0.0037,0.0,0.7874]
[1778155820535,53.56,81001.63,25.0,0.00371,0.0,0.78853]
[1778155825570,53.56,81005.92,25.0,0.00372,0.0,0.79095]
[1778155830605,53.56,81007.41,25.0,0.00372,0.0,0.79179]
[1778155835643,53.56,81007.46,25.0,0.00372,0.0,0.79101]
[1778155840678,53.56,81007.65,25.0,0.00372,0.0,0.79112]
[1778155845713,53.56,81013.68,25.0,0.00374,0.0,0.79453]
[1778155850748,53.56,81011.35,25.0,0.00373,0.0,0.79321]
[1778155855783,53.56,81001.54,25.0,0.0037,0.0,0.78768]
[1778155860818,53.56,81004.02,25.0,0.00371,0.0,0.78907]
[1778155865854,53.56,81015.5,25.0,0.00374,0.0,0.79556]
[1778155870891,53.56,81016.08,25.0,0.00374,0.0,0.79589]
[1778155875930,53.56,81015.6,25.0,0.00374,0.0,0.79562]
[1778155880965,53.56,81012.79,25.0,0.00373,0.0,0.79402]
[1778155886003,53.56,81017.16,25.0,0.00375,0.0,0.7965]
[1778155891038,53.56,81020.98,25.0,0.00375,0.0,0.79786]
[1778155896073,53.56,81019.86,25.0,0.00375,0.0,0.79722]
[1778155901108,53.56,81022.18,25.0,0.00376,0.0,0.79854]
[1778155906143,53.56,81038.57,25.0,0.00381,0.0,0.80791]
[1778155911178,53.56,81048.13,25.0,0.00383,0.0,0.81342]
[1778155916213,53.56,81042.03,25.0,0.00382,0.0,0.8099]
[1778155921252,53.56,81031.58,25.0,0.00379,0.0,0.80391]
[1778155926287,53.56,81036.67,25.0,0.0038,0.0,0.80682]
[1778155931322,53.56,81041.72,25.0,0.00382,0.0,0.80973]
[1778155936358,53.56,81051.67,25.0,0.00385,0.0,0.81547]
[1778155941394,53.56,81050.86,25.0,0.00384,0.0,0.815]
[1778155946431,53.56,81042.38,25.0,0.00382,0.0,0.81011]
[1778155951466,53.56,81045.79,25.0,0.00382,0.0,0.81125]
[1778155956501,53.56,81044.6,25.0,0.00382,0.0,0.81056]
[1778155961538,53.56,81043.91,25.0,0.00382,0.0,0.81017]
[1778155967578,53.56,81047.43,25.0,0.00383,0.0,0.8122]
[1778155972614,53.56,81043.7,25.0,0.00382,0.0,0.81005]
[1778155977649,53.56,81046.66,25.0,0.00383,0.0,0.81175]
[1778155982684,53.56,81045.9,25.0,0.00382,0.0,0.81131]
[1778155987719,53.56,81047.24,25.0,0.00383,0.0,0.81209]
[1778155992754,53.56,81047.72,25.0,0.00383,0.0,0.81236]
[1778155997789,53.56,81053.69,25.0,0.00385,0.0,0.81582]
[1778156002825,53.56,81077.8,25.0,0.00392,0.0,0.82989]
[1778156007860,53.56,81087.07,25.0,0.00395,0.0,0.83535]
[1778156012903,53.56,81077.76,25.0,0.00392,0.0,0.82903]
[1778156017945,53.56,81075.46,25.0,0.00391,0.0,0.82768]
[1778156022975,53.56,81078.19,25.0,0.00392,0.0,0.82928]
[1778156028011,53.56,81078.62,25.0,0.00392,0.0,0.82953]
[1778156033045,53.56,81075.95,25.0,0.00391,0.0,0.82797]
[1778156038080,53.56,81078.67,25.0,0.00392,0.0,0.82956]
[1778156043116,53.56,81081.47,25.0,0.00393,0.0,0.83121]
[1778156048150,53.56,81070.15,25.0,0.00389,0.0,0.82457]
[1778156053190,53.56,81064.88,25.0,0.00388,0.0,0.82149]
[1778156058224,53.56,81070.46,25.0,0.00389,0.0,0.82475]
[1778156063259,53.56,81064.01,25.0,0.00387,0.0,0.82099]
[1778156068294,53.56,81058.25,25.0,0.00386,0.0,0.81764]
[1778156073329,53.56,81066.5,25.0,0.00388,0.0,0.82161]
[1778156078364,53.56,81068.02,25.0,0.00388,0.0,0.82249]
[1778156084407,53.56,81068.38,25.0,0.00388,0.0,0.8227]
[1778156089441,53.56,81077.64,25.0,0.00391,0.0,0.82812]
[1778156097497,53.56,81080.45,25.0,0.00392,0.0,0.82977]
[1778156102532,53.56,81084.15,25.0,0.00393,0.0,0.83195]
[1778156107567,53.56,81084.08,25.0,0.00393,0.0,0.83191]
[1778156112603,53.56,81092.99,25.0,0.00396,0.0,0.83717]
[1778156117638,53.56,81091.6,25.0,0.00395,0.0,0.83635]
[1778156122673,53.56,81094.77,25.0,0.00396,0.0,0.83823]
[1778156127708,53.56,81092.17,25.0,0.00396,0.0,0.83669]
[1778156133750,53.56,81092.33,25.0,0.00395,0.0,0.83594]
[1778156138785,53.56,81078.05,25.0,0.00391,0.0,0.82753]
[1778156143820,53.56,81084.68,25.0,0.00393,0.0,0.83143]
[1778156148855,53.56,81086.12,25.0,0.00393,0.0,0.83227]
[1778156153890,53.56,81086.04,25.0,0.00393,0.0,0.83223]
[1778156158925,53.56,81078.04,25.0,0.00391,0.0,0.82752]
[1778156163962,53.56,81075.68,25.0,0.0039,0.0,0.82614]
[1778156168997,53.56,81073.1,25.0,0.00389,0.0,0.82463]
[1778156174032,53.56,81063.31,25.0,0.00387,0.0,0.81892]
[1778156179067,53.56,81056.32,25.0,0.00384,0.0,0.81486]
[1778156184102,53.56,81056.36,25.0,0.00384,0.0,0.81489]
[1778156189137,53.56,81054.07,25.0,0.00384,0.0,0.81356]
[1778156194172,53.56,81053.79,25.0,0.00383,0.0,0.81258]
[1778156199208,53.56,81040.69,25.0,0.00379,0.0,0.80504]
[1778156204243,53.56,81050.23,25.0,0.00382,0.0,0.81052]
[1778156214313,53.56,81053.51,25.0,0.00383,0.0,0.81242]
[1778156219348,53.56,81054.08,25.0,0.00383,0.0,0.81274]
[1778156224383,53.56,81053.34,25.0,0.00383,0.0,0.81232]
[1778156229418,53.56,81051.95,25.0,0.00383,0.0,0.81151]
[1778156234453,53.56,81041.66,25.0,0.0038,0.0,0.8056]
[1778156239489,53.56,81024.8,25.0,0.00375,0.0,0.79598]
[1778156244524,53.56,81019.06,25.0,0.00373,0.0,0.79272]
[1778156249559,53.56,81013.94,25.0,0.00372,0.0,0.78983]
[1778156254594,53.56,81012.0,25.0,0.00371,0.0,0.78793]
[1778156259629,53.56,80998.52,25.0,0.00367,0.0,0.78038]
[1778156264665,53.56,81008.73,25.0,0.0037,0.0,0.78609]
[1778156269700,53.56,81008.78,25.0,0.0037,0.0,0.78612]
[1778156278763,53.56,81008.44,25.0,0.0037,0.0,0.78593]
[1778156283798,53.56,81014.07,25.0,0.00371,0.0,0.7891]
[1778156288833,53.56,81010.8,25.0,0.0037,0.0,0.78726]
[1778156293868,53.56,81011.22,25.0,0.0037,0.0,0.78749]
[1778156298903,53.56,81018.45,25.0,0.00372,0.0,0.79157]
[1778156303938,53.56,81017.08,25.0,0.00372,0.0,0.7908]
[1778156308967,53.56,81014.01,25.0,0.00371,0.0,0.78906]
[1778156308979,53.56,81045.59,25.0,0.0038,0.0,0.80703]
[1778156314012,53.56,81054.02,25.0,0.00383,0.0,0.81106]
[1778156319054,53.56,81054.62,25.0,0.00383,0.0,0.81141]
[1778156324094,53.56,81045.91,25.0,0.0038,0.0,0.8064]
[1778156329129,53.56,81042.37,25.0,0.00379,0.0,0.80437]
[1778156334168,53.56,81033.17,25.0,0.00376,0.0,0.79911]
[1778156341217,53.56,81028.44,25.0,0.00375,0.0,0.79642]
[1778156346252,53.56,81012.01,25.0,0.0037,0.0,0.78713]
[1778156351287,53.56,81012.1,25.0,0.0037,0.0,0.78718]
[1778156356335,53.56,81010.29,25.0,0.0037,0.0,0.78617]
[1778156361370,53.56,81010.95,25.0,0.0037,0.0,0.78654]
[1778156366405,53.56,81010.12,25.0,0.0037,0.0,0.78607]
[1778156371440,53.56,81010.43,25.0,0.00369,0.0,0.78544]
[1778156376475,53.56,81003.91,25.0,0.00368,0.0,0.78179]
[1778156381512,53.56,81003.8,25.0,0.00367,0.0,0.78173]
[1778156386547,53.56,81003.39,25.0,0.00367,0.0,0.7815]
[1778156391582,53.56,80999.07,25.0,0.00366,0.0,0.77909]
[1778156396617,53.56,80989.57,25.0,0.00363,0.0,0.7738]
[1778156401652,53.56,80995.04,25.0,0.00365,0.0,0.77684]
[1778156407697,53.56,80989.28,25.0,0.00363,0.0,0.77364]
[1778156412734,53.56,80989.47,25.0,0.00363,0.0,0.77375]
[1778156416600,53.56,80988.79,25.0,0.00363,0.0,0.77337]
[1778156416790,53.56,80981.57,25.0,0.00361,0.0,0.76938]
[1778156421800,53.56,80979.4,25.0,0.00361,0.0,0.76818]
[1778156426835,53.56,80995.76,25.0,0.00365,0.0,0.77724]
[1778156428672,53.56,80995.84,25.0,0.00365,0.0,0.77729]
[1778156428849,53.56,80995.81,25.0,0.00365,0.0,0.77727]
[1778156433884,53.56,80997.39,25.0,0.00365,0.0,0.77735]
[1778156439926,53.56,80998.3,25.0,0.00366,0.0,0.77786]
[1778156444961,53.56,80997.16,25.0,0.00365,0.0,0.77722]
[1778156449996,53.56,80995.63,25.0,0.00365,0.0,0.77637]
[1778156455033,53.56,80995.57,25.0,0.00365,0.0,0.77634]
[1778156461076,53.56,81003.71,25.0,0.00367,0.0,0.78088]
[1778156466110,53.56,81004.8,25.0,0.00367,0.0,0.78149]
[1778156471145,53.56,81011.64,25.0,0.00369,0.0,0.78532]
[1778156476180,53.56,81006.11,25.0,0.00368,0.0,0.78222]
[1778156481215,53.56,81001.3,25.0,0.00366,0.0,0.77953]
[1778156486252,53.56,81004.26,25.0,0.00367,0.0,0.78118]
[1778156491288,53.56,81003.28,25.0,0.00367,0.0,0.77984]
[1778156496322,53.56,81004.18,25.0,0.00367,0.0,0.78034]
[1778156501357,53.56,81002.23,25.0,0.00366,0.0,0.77925]
[1778156506392,53.56,80981.81,25.0,0.0036,0.0,0.76793]
[1778156511428,53.56,80980.2,25.0,0.0036,0.0,0.76705]
[1778156516463,53.56,80982.17,25.0,0.00361,0.0,0.76813]
[1778156521469,53.56,80977.87,25.0,0.00359,0.0,0.76576]
[1778156527542,53.56,80985.54,25.0,0.00362,0.0,0.76999]
[1778156532577,53.56,80985.57,25.0,0.00362,0.0,0.77001]
[1778156539626,53.56,80992.47,25.0,0.00364,0.0,0.77382]
[1778156544661,53.56,80992.53,25.0,0.00364,0.0,0.77386]
[1778156549696,53.56,80994.64,25.0,0.00364,0.0,0.77503]
[1778156554731,53.56,80985.34,25.0,0.00361,0.0,0.76909]
[1778156559766,53.56,81000.8,25.0,0.00366,0.0,0.77766]
[1778156564810,53.56,81003.49,25.0,0.00366,0.0,0.77916]
[1778156569844,53.56,80997.27,25.0,0.00365,0.0,0.77569]
[1778156574879,53.56,80989.25,25.0,0.00362,0.0,0.77125]
[1778156579914,53.56,80990.59,25.0,0.00363,0.0,0.77199]
[1778156584949,53.56,80993.88,25.0,0.00364,0.0,0.77381]
[1778156589988,53.56,80995.01,25.0,0.00364,0.0,0.77444]
[1778156595025,53.56,80994.98,25.0,0.00364,0.0,0.77442]
[1778156600060,53.56,80996.99,25.0,0.00364,0.0,0.77554]
[1778156605095,53.56,80997.63,25.0,0.00365,0.0,0.77589]
[1778156611137,53.56,80990.81,25.0,0.00362,0.0,0.77132]
[1778156616172,53.56,80992.32,25.0,0.00363,0.0,0.77215]
[1778156621208,53.56,80992.24,25.0,0.00363,0.0,0.77211]
[1778156626242,53.56,80993.48,25.0,0.00363,0.0,0.7728]
[1778156631277,53.56,81004.74,25.0,0.00366,0.0,0.77905]
[1778156636312,53.56,81000.69,25.0,0.00365,0.0,0.7768]
[1778156641347,53.56,80995.38,25.0,0.00364,0.0,0.77385]
[1778156646382,53.56,80995.36,25.0,0.00364,0.0,0.77384]
[1778156652429,53.56,80991.36,25.0,0.00362,0.0,0.77162]
[1778156657464,53.56,80990.46,25.0,0.00362,0.0,0.77112]
[1778156662499,53.56,80990.47,25.0,0.00362,0.0,0.77113]
[1778156670555,53.56,80989.83,25.0,0.00362,0.0,0.77078]
[1778156675590,53.56,80997.8,25.0,0.00364,0.0,0.7744]
[1778156680628,53.56,80998.69,25.0,0.00364,0.0,0.77489]
[1778156685663,53.56,80999.01,25.0,0.00364,0.0,0.77507]
[1778156690698,53.56,80999.6,25.0,0.00364,0.0,0.7754]
[1778156695736,53.56,81008.11,25.0,0.00367,0.0,0.78014]
[1778156701778,53.56,81006.26,25.0,0.00366,0.0,0.7791]
[1778156706813,53.56,81003.43,25.0,0.00366,0.0,0.77753]
[1778156711848,53.56,81003.34,25.0,0.00366,0.0,0.77748]
[1778156716883,53.56,81005.24,25.0,0.00366,0.0,0.77853]
[1778156722925,53.56,81013.67,25.0,0.00368,0.0,0.78325]
[1778156727962,53.56,81035.97,25.0,0.00375,0.0,0.79583]
[1778156731428,53.56,81066.13,25.0,0.00384,0.0,0.81229]
[1778156737025,53.56,81079.76,25.0,0.00388,0.0,0.8202]
[1778156742061,53.56,81074.96,25.0,0.00386,0.0,0.81741]
[1778156744076,53.56,81050.44,25.0,0.00379,0.0,0.80326]
[1778156749111,53.56,81040.79,25.0,0.00376,0.0,0.79775]
[1778156754146,53.56,81039.97,25.0,0.00376,0.0,0.79729]
[1778156759181,53.56,81040.01,25.0,0.00376,0.0,0.79731]
[1778156764216,53.56,81040.59,25.0,0.00376,0.0,0.79764]
[1778156769251,53.56,81040.42,25.0,0.00376,0.0,0.79754]
[1778156775293,53.56,81041.55,25.0,0.00376,0.0,0.79819]
[1778156780328,53.56,81055.19,25.0,0.0038,0.0,0.80599]
[1778156786370,53.56,81051.89,25.0,0.00379,0.0,0.80409]
[1778156791405,53.56,81051.96,25.0,0.00379,0.0,0.80332]
[1778156797447,53.56,81054.65,25.0,0.0038,0.0,0.80486]
[1778156802483,53.56,81059.04,25.0,0.00381,0.0,0.80738]
[1778156807519,53.56,81053.13,25.0,0.00379,0.0,0.80399]
[1778156812554,53.56,81051.37,25.0,0.00379,0.0,0.80298]
[1778156817589,53.56,81042.82,25.0,0.00376,0.0,0.7981]
[1778156822624,53.56,81044.44,25.0,0.00377,0.0,0.79902]
[1778156827659,53.56,81038.38,25.0,0.00375,0.0,0.79557]
[1778156832702,53.56,81043.86,25.0,0.00377,0.0,0.79869]
[1778156838744,53.56,81045.85,25.0,0.00377,0.0,0.79982]
[1778156844786,53.56,81044.7,25.0,0.00377,0.0,0.79917]
[1778156849821,53.56,81043.64,25.0,0.00376,0.0,0.79856]
[1778156854857,53.56,81043.65,25.0,0.00376,0.0,0.79775]
[1778156859892,53.56,81043.28,25.0,0.00376,0.0,0.79754]
[1778156864927,53.56,81043.85,25.0,0.00376,0.0,0.79787]
[1778156869962,53.56,81043.59,25.0,0.00376,0.0,0.79772]
[1778156874997,53.56,81044.01,25.0,0.00376,0.0,0.79796]
[1778156880032,53.56,81042.68,25.0,0.00376,0.0,0.7972]
[1778156885067,53.56,81043.48,25.0,0.00376,0.0,0.79766]
[1778156890102,53.56,81044.74,25.0,0.00376,0.0,0.79838]
[1778156895137,53.56,81045.82,25.0,0.00377,0.0,0.79899]
[1778156900172,53.56,81044.59,25.0,0.00376,0.0,0.79829]
[1778156905207,53.56,81044.6,25.0,0.00376,0.0,0.7983]
[1778156912256,53.56,81044.26,25.0,0.00376,0.0,0.79729]
[1778156917291,53.56,81039.03,25.0,0.00374,0.0,0.79432]
[1778156923333,53.56,81038.77,25.0,0.00374,0.0,0.79417]
[1778156928368,53.56,81031.8,25.0,0.00372,0.0,0.79022]
[1778156933403,53.56,81026.34,25.0,0.00371,0.0,0.78715]
[1778156938438,53.56,81029.53,25.0,0.00372,0.0,0.78894]
[1778156943473,53.56,81032.39,25.0,0.00372,0.0,0.79056]
[1778156948508,53.56,81031.11,25.0,0.00372,0.0,0.78983]
[1778156953543,53.56,81034.43,25.0,0.00373,0.0,0.79171]
[1778156958585,53.56,81035.7,25.0,0.00373,0.0,0.79243]
[1778156964627,53.56,81036.24,25.0,0.00374,0.0,0.79274]
[1778156969662,53.56,81038.89,25.0,0.00374,0.0,0.79424]
[1778156974699,53.56,81042.37,25.0,0.00375,0.0,0.7954]
[1778156979733,53.56,81046.24,25.0,0.00376,0.0,0.7976]
[1778156984769,53.56,81055.2,25.0,0.00379,0.0,0.80272]
[1778156989804,53.56,81056.87,25.0,0.00379,0.0,0.80367]
[1778156995846,53.56,81059.98,25.0,0.0038,0.0,0.80546]
[1778157000882,53.56,81058.92,25.0,0.0038,0.0,0.80485]
[1778157005917,53.56,81045.18,25.0,0.00376,0.0,0.797]
[1778157010979,53.56,81051.33,25.0,0.00378,0.0,0.8005]
[1778157016025,53.56,81049.63,25.0,0.00377,0.0,0.79953]
[1778157021058,53.56,81058.26,25.0,0.0038,0.0,0.80447]
[1778157026093,53.56,81060.26,25.0,0.0038,0.0,0.80562]
[1778157031128,53.56,81062.09,25.0,0.0038,0.0,0.80585]
[1778157036163,53.56,81060.63,25.0,0.0038,0.0,0.80501]
[1778157041198,53.56,81060.86,25.0,0.0038,0.0,0.80514]
[1778157046233,53.56,81054.43,25.0,0.00378,0.0,0.80146]
[1778157051268,53.56,81051.78,25.0,0.00377,0.0,0.79994]
[1778157056303,53.56,81050.81,25.0,0.00377,0.0,0.79939]
[1778157061339,53.56,81038.38,25.0,0.00373,0.0,0.79233]
[1778157067380,53.56,81038.23,25.0,0.00373,0.0,0.79224]
[1778157072415,53.56,81038.44,25.0,0.00373,0.0,0.79236]
[1778157077453,53.56,81038.41,25.0,0.00373,0.0,0.79234]
[1778157082487,53.56,81025.89,25.0,0.0037,0.0,0.78528]
[1778157087522,53.56,81027.73,25.0,0.0037,0.0,0.78632]
[1778157092557,53.56,81033.86,25.0,0.00372,0.0,0.78896]
[1778157097592,53.56,81023.54,25.0,0.00369,0.0,0.78316]
[1778157102627,53.56,81023.73,25.0,0.00369,0.0,0.78327]
[1778157107662,53.56,81024.95,25.0,0.00369,0.0,0.78395]
[1778157112697,53.56,81025.67,25.0,0.00369,0.0,0.78435]
[1778157117732,53.56,81022.07,25.0,0.00368,0.0,0.78233]
[1778157122768,53.56,81033.72,25.0,0.00372,0.0,0.78888]
[1778157127803,53.56,81041.45,25.0,0.00374,0.0,0.79325]
[1778157132839,53.56,81046.77,25.0,0.00376,0.0,0.79627]
[1778157137875,53.56,81046.46,25.0,0.00375,0.0,0.7961]
[1778157142910,53.56,81044.63,25.0,0.00375,0.0,0.79506]
[1778157147946,53.56,81039.1,25.0,0.00373,0.0,0.79192]
[1778157153659,53.56,81030.17,25.0,0.0037,0.0,0.78608]
[1778157153703,53.56,81029.68,25.0,0.0037,0.0,0.7858]
[1778157154998,53.56,81053.92,25.0,0.00377,0.0,0.79953]
[1778157160036,53.56,81047.83,25.0,0.00375,0.0,0.79606]
[1778157165071,53.56,81043.59,25.0,0.00374,0.0,0.79366]
[1778157169756,53.56,81044.07,25.0,0.00374,0.0,0.79393]
[1778157169778,53.56,81045.18,25.0,0.00375,0.0,0.79456]
[1778157175143,53.56,81061.89,25.0,0.0038,0.0,0.80409]
[1778157180178,53.56,81064.77,25.0,0.0038,0.0,0.80574]
[1778157185213,53.56,81071.25,25.0,0.00382,0.0,0.80947]
[1778157190248,53.56,81070.69,25.0,0.00382,0.0,0.80915]
[1778157195283,53.56,81069.63,25.0,0.00382,0.0,0.80854]
[1778157200319,53.56,81064.51,25.0,0.0038,0.0,0.80559]
[1778157205353,53.56,81062.17,25.0,0.0038,0.0,0.80425]
[1778157210388,53.56,81064.11,25.0,0.0038,0.0,0.80537]
[1778157215423,53.56,81069.73,25.0,0.00382,0.0,0.80777]
[1778157220458,53.56,81071.74,25.0,0.00382,0.0,0.80893]
[1778157225493,53.56,81075.33,25.0,0.00383,0.0,0.811]
[1778157230528,53.56,81082.26,25.0,0.00385,0.0,0.81501]
[1778157235563,53.56,81082.0,25.0,0.00385,0.0,0.81486]
[1778157241605,53.56,81078.04,25.0,0.00384,0.0,0.81257]
[1778157248655,53.56,81070.13,25.0,0.00382,0.0,0.808]
[1778157253690,53.56,81064.45,25.0,0.0038,0.0,0.80474]
[1778157258726,53.56,81061.2,25.0,0.00379,0.0,0.80288]
[1778157263761,53.56,81057.58,25.0,0.00378,0.0,0.80081]
[1778157268796,53.56,81049.51,25.0,0.00376,0.0,0.79621]
[1778157273831,53.56,81049.61,25.0,0.00375,0.0,0.79545]
[1778157278869,53.56,81054.09,25.0,0.00377,0.0,0.798]
[1778157283904,53.56,81058.39,25.0,0.00378,0.0,0.80045]
[1778157288939,53.56,81052.57,25.0,0.00376,0.0,0.79713]
[1778157293974,53.56,81047.66,25.0,0.00375,0.0,0.79434]
[1778157299009,53.56,81046.5,25.0,0.00374,0.0,0.79368]
[1778157304046,53.56,81045.75,25.0,0.00374,0.0,0.79326]
[1778157309081,53.56,81029.31,25.0,0.00369,0.0,0.78398]
[1778157314116,53.56,81029.74,25.0,0.00369,0.0,0.78422]
[1778157319151,53.56,81029.65,25.0,0.00369,0.0,0.78417]
[1778157325193,53.56,81029.81,25.0,0.00369,0.0,0.78426]
[1778157330228,53.56,81034.37,25.0,0.00371,0.0,0.78683]
[1778157335263,53.56,81045.91,25.0,0.00374,0.0,0.79254]
[1778157340298,53.56,81044.19,25.0,0.00373,0.0,0.79156]
[1778157345333,53.56,81039.61,25.0,0.00372,0.0,0.78897]
[1778157350368,53.56,81033.96,25.0,0.0037,0.0,0.78579]
[1778157355403,53.56,81033.98,25.0,0.0037,0.0,0.7858]
[1778157362453,53.56,81036.05,25.0,0.00371,0.0,0.78697]
[1778157367488,53.56,81033.73,25.0,0.0037,0.0,0.78566]
[1778157376552,53.56,81030.24,25.0,0.00369,0.0,0.7837]
[1778157381587,53.56,81016.98,25.0,0.00365,0.0,0.77629]
[1778157386622,53.56,81018.17,25.0,0.00366,0.0,0.77695]
[1778157393672,53.56,81017.81,25.0,0.00365,0.0,0.77595]
[1778157398707,53.56,81017.21,25.0,0.00365,0.0,0.77562]
[1778157403745,53.56,81001.72,25.0,0.00361,0.0,0.76704]
[1778157408780,53.56,81003.59,25.0,0.00361,0.0,0.76807]
[1778157413815,53.56,81004.76,25.0,0.00362,0.0,0.76872]
[1778157419858,53.56,81008.42,25.0,0.00363,0.0,0.77074]
[1778157424893,53.56,81005.94,25.0,0.00362,0.0,0.76937]
[1778157429928,53.56,81006.19,25.0,0.00362,0.0,0.76951]
[1778157434963,53.56,81009.51,25.0,0.00363,0.0,0.77135]
[1778157439998,53.56,81026.77,25.0,0.00368,0.0,0.78095]
[1778157445034,53.56,81023.69,25.0,0.00367,0.0,0.77923]
[1778157450068,53.56,81023.06,25.0,0.00367,0.0,0.77888]
[1778157455103,53.56,81018.97,25.0,0.00365,0.0,0.7758]
[1778157461145,53.56,81019.32,25.0,0.00365,0.0,0.77599]
[1778157466180,53.56,81014.97,25.0,0.00364,0.0,0.77358]
[1778157472222,53.56,81015.66,25.0,0.00364,0.0,0.77396]
[1778157477258,53.56,81015.46,25.0,0.00364,0.0,0.77385]
[1778157482293,53.56,81014.17,25.0,0.00364,0.0,0.77313]
[1778157487329,53.56,81018.96,25.0,0.00365,0.0,0.77579]
[1778157492365,53.56,81019.18,25.0,0.00365,0.0,0.77592]
[1778157497402,53.56,81017.32,25.0,0.00365,0.0,0.77488]
[1778157502437,53.56,81017.45,25.0,0.00365,0.0,0.77495]
[1778157507473,53.56,81017.0,25.0,0.00365,0.0,0.7747]
[1778157512508,53.56,81016.14,25.0,0.00364,0.0,0.77343]
[1778157518550,53.56,81016.08,25.0,0.00364,0.0,0.7734]
[1778157523585,53.56,81024.82,25.0,0.00367,0.0,0.77826]
[1778157528620,53.56,81026.39,25.0,0.00367,0.0,0.77914]
[1778157533661,53.56,81035.07,25.0,0.00369,0.0,0.784]
[1778157538694,53.56,81040.85,25.0,0.00371,0.0,0.78725]
[1778157543730,53.56,81050.02,25.0,0.00374,0.0,0.79243]
[1778157548764,53.56,81052.75,25.0,0.00375,0.0,0.79398]
[1778157553803,53.56,81054.57,25.0,0.00375,0.0,0.79501]
[1778157558838,53.56,81064.54,25.0,0.00378,0.0,0.80069]
[1778157563873,53.56,81064.55,25.0,0.00378,0.0,0.8007]
[1778157568908,53.56,81064.83,25.0,0.00378,0.0,0.80086]
[1778157573943,53.56,81063.41,25.0,0.00377,0.0,0.79923]
[1778157578978,53.56,81058.27,25.0,0.00376,0.0,0.7963]
[1778157584013,53.56,81057.36,25.0,0.00376,0.0,0.79578]
[1778157589048,53.56,81057.64,25.0,0.00376,0.0,0.79594]
[1778157594087,53.56,81058.15,25.0,0.00376,0.0,0.79623]
[1778157599122,53.56,81059.41,25.0,0.00376,0.0,0.79695]
[1778157605164,53.56,81059.96,25.0,0.00376,0.0,0.79726]
[1778157610200,53.56,81049.31,25.0,0.00373,0.0,0.79122]
[1778157615239,53.56,81051.26,25.0,0.00374,0.0,0.79232]
[1778157620274,53.56,81054.77,25.0,0.00375,0.0,0.79431]
[1778157625309,53.56,81051.37,25.0,0.00374,0.0,0.79238]
[1778157630344,53.56,81050.5,25.0,0.00374,0.0,0.79189]
[1778157636386,53.56,81048.23,25.0,0.00373,0.0,0.7898]
[1778157642428,53.56,81047.68,25.0,0.00372,0.0,0.78948]
[1778157647463,53.56,81029.87,25.0,0.00367,0.0,0.77948]
[1778157652498,53.56,81027.9,25.0,0.00367,0.0,0.77838]
[1778157657534,53.56,81027.14,25.0,0.00366,0.0,0.77795]
[1778157662568,53.56,81027.19,25.0,0.00366,0.0,0.77798]
[1778157667603,53.56,81025.77,25.0,0.00366,0.0,0.77719]
[1778157672638,53.56,81028.03,25.0,0.00367,0.0,0.77845]
[1778157677674,53.56,81028.13,25.0,0.00367,0.0,0.77851]
[1778157679484,53.56,81028.84,25.0,0.00367,0.0,0.7789]
[1778157680695,53.56,81028.8,25.0,0.00367,0.0,0.77888]
[1778157685731,53.56,81027.43,25.0,0.00367,0.0,0.77811]
[1778157691773,53.56,81027.62,25.0,0.00366,0.0,0.77742]
[1778157696808,53.56,81027.57,25.0,0.00366,0.0,0.77739]
[1778157701843,53.56,81028.07,25.0,0.00366,0.0,0.77767]
[1778157711915,53.56,81027.6,25.0,0.00366,0.0,0.77741]
[1778157716950,53.56,81037.73,25.0,0.00369,0.0,0.78307]
[1778157721985,53.56,81036.22,25.0,0.00369,0.0,0.78223]
[1778157728027,53.56,81036.33,25.0,0.00369,0.0,0.78229]
[1778157733063,53.56,81034.23,25.0,0.00368,0.0,0.78111]
[1778157738098,53.56,81030.0,25.0,0.00367,0.0,0.77875]
[1778157743133,53.56,81030.09,25.0,0.00367,0.0,0.7788]
[1778157750182,53.56,81030.14,25.0,0.00367,0.0,0.77883]
[1778157755217,53.56,81030.6,25.0,0.00367,0.0,0.77828]
[1778157760252,53.56,81030.52,25.0,0.00367,0.0,0.77824]
[1778157765287,53.56,81035.35,25.0,0.00368,0.0,0.78094]
[1778157770323,53.56,81035.82,25.0,0.00368,0.0,0.7812]
[1778157776365,53.56,81038.68,25.0,0.00369,0.0,0.7828]
[1778157781400,53.56,81036.14,25.0,0.00368,0.0,0.78138]
[1778157786435,53.56,81036.23,25.0,0.00368,0.0,0.78143]
[1778157791470,53.56,81038.15,25.0,0.00369,0.0,0.78251]
[1778157796506,53.56,81039.12,25.0,0.00369,0.0,0.78305]
[1778157801541,53.56,81029.41,25.0,0.00366,0.0,0.77762]
[1778157806576,53.56,81031.85,25.0,0.00367,0.0,0.77898]
[1778157811611,53.56,81035.81,25.0,0.00368,0.0,0.78039]
[1778157816647,53.56,81041.4,25.0,0.00369,0.0,0.78352]
[1778157822690,53.56,81047.7,25.0,0.00371,0.0,0.78707]
[1778157827726,53.56,81055.38,25.0,0.00374,0.0,0.79141]
[1778157834775,53.56,81056.52,25.0,0.00374,0.0,0.79205]
[1778157840010,53.56,81056.38,25.0,0.00374,0.0,0.79197]
[1778157845852,53.56,81053.08,25.0,0.00373,0.0,0.79011]
[1778157851894,53.56,81052.72,25.0,0.00373,0.0,0.7899]
[1778157858943,53.56,81055.62,25.0,0.00374,0.0,0.79154]
[1778157863978,53.56,81056.94,25.0,0.00374,0.0,0.79229]
[1778157869016,53.56,81060.33,25.0,0.00375,0.0,0.79421]
[1778157874051,53.56,81060.87,25.0,0.00375,0.0,0.79371]
[1778157879086,53.56,81063.81,25.0,0.00376,0.0,0.79538]
[1778157884121,53.56,81066.33,25.0,0.00376,0.0,0.79681]
[1778157889157,53.56,81067.57,25.0,0.00377,0.0,0.79752]
[1778157894192,53.56,81067.27,25.0,0.00377,0.0,0.79735]
[1778157899227,53.56,81067.95,25.0,0.00377,0.0,0.79773]
[1778157903256,53.56,81088.89,25.0,0.00383,0.0,0.80975]
[1778157908291,53.56,81089.15,25.0,0.00383,0.0,0.8099]
[1778157913326,53.56,81089.87,25.0,0.00383,0.0,0.81032]
[1778157918364,53.56,81091.5,25.0,0.00384,0.0,0.81126]
[1778157923399,53.56,81089.21,25.0,0.00383,0.0,0.80993]
[1778157928434,53.56,81098.7,25.0,0.00386,0.0,0.81543]
[1778157933469,53.56,81100.39,25.0,0.00386,0.0,0.81558]
[1778157938507,53.56,81099.97,25.0,0.00386,0.0,0.81534]
[1778157943542,53.56,81119.73,25.0,0.00392,0.0,0.82688]
[1778157948577,53.56,81108.24,25.0,0.00389,0.0,0.82015]
[1778157953612,53.56,81105.01,25.0,0.00388,0.0,0.81827]
[1778157958647,53.56,81093.66,25.0,0.00384,0.0,0.81168]
[1778157963683,53.56,81093.33,25.0,0.00384,0.0,0.81149]
[1778157968720,53.56,81087.26,25.0,0.00382,0.0,0.80798]
[1778157975768,53.56,81086.74,25.0,0.00382,0.0,0.80768]
[1778157980808,53.56,81086.64,25.0,0.00382,0.0,0.80763]
[1778157986233,53.56,81086.49,25.0,0.00382,0.0,0.80754]
[1778157991886,53.56,81087.96,25.0,0.00382,0.0,0.80756]
[1778157996921,53.56,81087.94,25.0,0.00382,0.0,0.80755]
[1778158001957,53.56,81081.52,25.0,0.0038,0.0,0.80386]
[1778158007999,53.56,81077.8,25.0,0.00379,0.0,0.80173]
[1778158013034,53.56,81076.08,25.0,0.00379,0.0,0.80074]
[1778158018069,53.56,81072.47,25.0,0.00377,0.0,0.79868]
[1778158030153,53.56,81068.74,25.0,0.00376,0.0,0.79655]
[1778158035188,53.56,81061.29,25.0,0.00374,0.0,0.79232]
[1778158040223,53.56,81059.25,25.0,0.00374,0.0,0.79116]
[1778158045258,53.56,81053.9,25.0,0.00372,0.0,0.78814]
[1778158050293,53.56,81053.0,25.0,0.00372,0.0,0.78763]
[1778158055328,53.56,81050.29,25.0,0.00371,0.0,0.78529]
[1778158060363,53.56,81046.37,25.0,0.00369,0.0,0.78309]
[1778158065398,53.56,81047.45,25.0,0.0037,0.0,0.7837]
[1778158070433,53.56,81039.08,25.0,0.00367,0.0,0.77901]
[1778158075468,53.56,81039.57,25.0,0.00367,0.0,0.77928]
[1778158080503,53.56,81034.25,25.0,0.00366,0.0,0.77631]
[1778158085542,53.56,81047.86,25.0,0.0037,0.0,0.78393]
[1778158090577,53.56,81047.62,25.0,0.0037,0.0,0.78379]
[1778158096619,53.56,81049.67,25.0,0.0037,0.0,0.78494]
[1778158101655,53.56,81049.48,25.0,0.0037,0.0,0.78484]
[1778158106690,53.56,81041.63,25.0,0.00368,0.0,0.78043]
[1778158111725,53.56,81037.7,25.0,0.00367,0.0,0.77743]
[1778158116760,53.56,81033.16,25.0,0.00365,0.0,0.7749]
[1778158121795,53.56,81034.69,25.0,0.00366,0.0,0.77576]
[1778158126830,53.56,81034.61,25.0,0.00366,0.0,0.77571]
[1778158131865,53.56,81028.62,25.0,0.00364,0.0,0.77238]
[1778158137907,53.56,81027.2,25.0,0.00364,0.0,0.77159]
[1778158142942,53.56,81019.71,25.0,0.00361,0.0,0.76745]
[1778158147978,53.56,81020.7,25.0,0.00362,0.0,0.768]
[1778158153013,53.56,81027.59,25.0,0.00364,0.0,0.77181]
[1778158158054,53.56,81033.86,25.0,0.00365,0.0,0.77529]
[1778158163089,53.56,81033.52,25.0,0.00365,0.0,0.7751]
[1778158168125,53.56,81037.44,25.0,0.00366,0.0,0.77729]
[1778158173160,53.56,81046.24,25.0,0.00369,0.0,0.78141]
[1778158179202,53.56,81048.03,25.0,0.00369,0.0,0.78241]
[1778158186251,53.56,81048.72,25.0,0.00369,0.0,0.7828]
[1778158191287,53.56,81039.67,25.0,0.00367,0.0,0.77773]
[1778158196322,53.56,81047.0,25.0,0.00369,0.0,0.78183]
[1778158201357,53.56,81054.2,25.0,0.00371,0.0,0.78588]
[1778158206393,53.56,81054.74,25.0,0.00371,0.0,0.78618]
[1778158211427,53.56,81059.11,25.0,0.00372,0.0,0.78865]
[1778158216462,53.56,81067.64,25.0,0.00375,0.0,0.79348]
[1778158221497,53.56,81072.9,25.0,0.00376,0.0,0.79647]
[1778158226532,53.56,81088.77,25.0,0.00381,0.0,0.80555]
[1778158231567,53.56,81084.4,25.0,0.00379,0.0,0.80222]
[1778158236602,53.56,81084.34,25.0,0.00379,0.0,0.80219]
[1778158240633,53.56,81062.87,25.0,0.00373,0.0,0.78996]
[1778158245668,53.56,81061.51,25.0,0.00373,0.0,0.78919]
[1778158251710,53.56,81070.33,25.0,0.00375,0.0,0.79419]
[1778158256746,53.56,81064.44,25.0,0.00374,0.0,0.79085]
[1778158261782,53.56,81060.35,25.0,0.00372,0.0,0.78854]
[1778158266816,53.56,81060.27,25.0,0.00372,0.0,0.78849]
[1778158271851,53.56,81060.13,25.0,0.00372,0.0,0.78841]
[1778158276886,53.56,81057.65,25.0,0.00372,0.0,0.78701]
[1778158281921,53.56,81068.57,25.0,0.00375,0.0,0.79319]
[1778158287963,53.56,81065.68,25.0,0.00374,0.0,0.79155]
[1778158292998,53.56,81083.95,25.0,0.00379,0.0,0.80114]
[1778158298033,53.56,81086.95,25.0,0.0038,0.0,0.80286]
[1778158303068,53.56,81094.45,25.0,0.00382,0.0,0.80717]
[1778158308103,53.56,81096.3,25.0,0.00383,0.0,0.80824]
[1778158313138,53.56,81100.64,25.0,0.00384,0.0,0.81075]
[1778158319180,53.56,81098.98,25.0,0.00383,0.0,0.80979]
[1778158324215,53.56,81099.71,25.0,0.00384,0.0,0.81021]
[1778158331264,53.56,81099.77,25.0,0.00384,0.0,0.81024]
[1778158338313,53.56,81099.47,25.0,0.00384,0.0,0.81007]
[1778158343350,53.56,81093.45,25.0,0.00382,0.0,0.8066]
[1778158348384,53.56,81093.41,25.0,0.00382,0.0,0.80658]
[1778158353419,53.56,81098.8,25.0,0.00383,0.0,0.80886]
[1778158358455,53.56,81100.33,25.0,0.00383,0.0,0.80974]
[1778158361568,53.56,81100.96,25.0,0.00384,0.0,0.8101]
[1778158367521,53.56,81114.34,25.0,0.00388,0.0,0.81787]
[1778158372556,53.56,81114.76,25.0,0.00388,0.0,0.81812]
[1778158378094,53.56,81114.61,25.0,0.00388,0.0,0.81803]
[1778158383633,53.56,81120.99,25.0,0.0039,0.0,0.82175]
[1778158390682,53.56,81125.64,25.0,0.00391,0.0,0.82448]
[1778158395717,53.56,81133.55,25.0,0.00394,0.0,0.82913]
[1778158400752,53.56,81136.01,25.0,0.00394,0.0,0.83058]
[1778158405791,53.56,81136.36,25.0,0.00394,0.0,0.83079]
[1778158412841,53.56,81138.66,25.0,0.00395,0.0,0.8313]
[1778158418883,53.56,81137.68,25.0,0.00394,0.0,0.83072]
[1778158424925,53.56,81137.9,25.0,0.00394,0.0,0.83085]
[1778158429960,53.56,81135.53,25.0,0.00394,0.0,0.82945]
[1778158434996,53.56,81135.6,25.0,0.00394,0.0,0.8295]
[1778158440031,53.56,81136.71,25.0,0.00394,0.0,0.83015]
[1778158445067,53.56,81137.79,25.0,0.00394,0.0,0.83079]
[1778158450102,53.56,81140.24,25.0,0.00395,0.0,0.83224]
[1778158455137,53.56,81153.42,25.0,0.00399,0.0,0.84006]
[1778158460172,53.56,81141.68,25.0,0.00396,0.0,0.83309]
[1778158466214,53.56,81146.78,25.0,0.00397,0.0,0.83611]
[1778158471249,53.56,81145.02,25.0,0.00396,0.0,0.83422]
[1778158476285,53.56,81140.11,25.0,0.00395,0.0,0.83131]
[1778158481319,53.56,81147.97,25.0,0.00397,0.0,0.83597]
[1778158486354,53.56,81158.48,25.0,0.004,0.0,0.84223]
[1778158491390,53.56,81159.1,25.0,0.00401,0.0,0.8426]
[1778158496425,53.56,81161.07,25.0,0.00401,0.0,0.84378]
[1778158501461,53.56,81163.56,25.0,0.00402,0.0,0.84527]
[1778158506496,53.56,81163.96,25.0,0.00402,0.0,0.84551]
[1778158512538,53.56,81163.88,25.0,0.00402,0.0,0.84546]
[1778158517573,53.56,81164.0,25.0,0.00402,0.0,0.84553]
[1778158522608,53.56,81164.51,25.0,0.00402,0.0,0.84584]
[1778158527643,53.56,81165.08,25.0,0.00403,0.0,0.84618]
[1778158537713,53.56,81165.0,25.0,0.00402,0.0,0.84528]
[1778158542748,53.56,81170.37,25.0,0.00404,0.0,0.8485]
[1778158547783,53.56,81164.37,25.0,0.00402,0.0,0.8449]
[1778158552820,53.56,81160.83,25.0,0.00401,0.0,0.84278]
[1778158557855,53.56,81150.08,25.0,0.00397,0.0,0.83637]
[1778158562891,53.56,81150.49,25.0,0.00398,0.0,0.83662]
[1778158567927,53.56,81155.26,25.0,0.00399,0.0,0.83946]
[1778158573163,53.56,81155.94,25.0,0.00399,0.0,0.83986]
[1778158579010,53.56,81156.14,25.0,0.00399,0.0,0.83998]
[1778158584044,53.56,81157.3,25.0,0.004,0.0,0.84067]
[1778158589079,53.56,81156.77,25.0,0.004,0.0,0.84036]
[1778158594114,53.56,81148.52,25.0,0.00397,0.0,0.8346]
[1778158599155,53.56,81147.72,25.0,0.00396,0.0,0.83413]
[1778158607213,53.56,81138.38,25.0,0.00393,0.0,0.8286]
[1778158612248,53.56,81150.94,25.0,0.00397,0.0,0.83604]
[1778158617283,53.56,81148.22,25.0,0.00396,0.0,0.83442]
[1778158622318,53.56,81140.74,25.0,0.00394,0.0,0.83]
[1778158627353,53.56,81119.88,25.0,0.00388,0.0,0.81776]
[1778158632388,53.56,81122.72,25.0,0.00389,0.0,0.81942]
[1778158637423,53.56,81131.01,25.0,0.00391,0.0,0.82427]
[1778158642458,53.56,81134.98,25.0,0.00392,0.0,0.8266]
[1778158647493,53.56,81134.4,25.0,0.00392,0.0,0.82626]
[1778158652528,53.56,81133.76,25.0,0.00392,0.0,0.82504]
[1778158657563,53.56,81133.51,25.0,0.00392,0.0,0.8249]
[1778158662599,53.56,81133.64,25.0,0.00392,0.0,0.82497]
[1778158667637,53.56,81133.38,25.0,0.00392,0.0,0.82482]
[1778158674686,53.56,81135.05,25.0,0.00392,0.0,0.8258]
[1778158679721,53.56,81138.11,25.0,0.00393,0.0,0.8276]
[1778158684756,53.56,81134.4,25.0,0.00392,0.0,0.82542]
[1778158689791,53.56,81139.43,25.0,0.00393,0.0,0.82838]
[1778158695844,53.56,81139.75,25.0,0.00393,0.0,0.82857]
[1778158700877,53.56,81147.43,25.0,0.00396,0.0,0.83311]
[1778158705912,53.56,81154.31,25.0,0.00398,0.0,0.83719]
[1778158710947,53.56,81154.79,25.0,0.00398,0.0,0.83747]
[1778158715982,53.56,81162.67,25.0,0.004,0.0,0.84132]
[1778158718313,53.56,81163.79,25.0,0.00401,0.0,0.84199]
[1778158724039,53.56,81171.86,25.0,0.00403,0.0,0.84682]
[1778158729074,53.56,81169.61,25.0,0.00402,0.0,0.84547]
[1778158734109,53.56,81170.67,25.0,0.00403,0.0,0.84611]
[1778158740151,53.56,81171.18,25.0,0.00403,0.0,0.84641]
[1778158745186,53.56,81177.37,25.0,0.00405,0.0,0.85014]
[1778158750221,53.56,81188.45,25.0,0.00408,0.0,0.85683]
[1778158755256,53.56,81178.43,25.0,0.00405,0.0,0.85077]
[1778158760291,53.56,81178.85,25.0,0.00405,0.0,0.85103]
[1778158764342,53.56,81177.78,25.0,0.00405,0.0,0.85038]
[1778158770362,53.56,81171.54,25.0,0.00403,0.0,0.84663]
[1778158775397,53.56,81168.31,25.0,0.00402,0.0,0.84384]
[1778158780432,53.56,81166.78,25.0,0.00401,0.0,0.84292]
[1778158785469,53.56,81166.41,25.0,0.00401,0.0,0.8427]
[1778158790502,53.56,81166.47,25.0,0.00401,0.0,0.84274]
[1778158795537,53.56,81166.09,25.0,0.00401,0.0,0.84251]
[1778158800572,53.56,81166.01,25.0,0.00401,0.0,0.84246]
[1778158803594,53.56,81145.99,25.0,0.00395,0.0,0.83056]
[1778158808629,53.56,81134.88,25.0,0.00391,0.0,0.82402]
[1778158813664,53.56,81133.75,25.0,0.00391,0.0,0.82336]
[1778158818699,53.56,81130.18,25.0,0.0039,0.0,0.82127]
[1778158823734,53.56,81129.01,25.0,0.00389,0.0,0.82058]
[1778158827762,53.56,81109.29,25.0,0.00383,0.0,0.80912]
[1778158832797,53.56,81109.41,25.0,0.00383,0.0,0.80836]
[1778158837832,53.56,81106.83,25.0,0.00382,0.0,0.80687]
[1778158842867,53.56,81104.54,25.0,0.00382,0.0,0.80555]
[1778158847903,53.56,81104.56,25.0,0.00382,0.0,0.80556]
[1778158852938,53.56,81103.8,25.0,0.00381,0.0,0.80513]
[1778158857973,53.56,81102.08,25.0,0.00381,0.0,0.80414]
[1778158863011,53.56,81095.42,25.0,0.00379,0.0,0.80032]
[1778158868047,53.56,81102.47,25.0,0.00381,0.0,0.80436]
[1778158873082,53.56,81081.82,25.0,0.00375,0.0,0.79256]
[1778158878117,53.56,81098.12,25.0,0.0038,0.0,0.80186]
[1778158883152,53.56,81104.4,25.0,0.00382,0.0,0.80547]
[1778158888187,53.56,81105.1,25.0,0.00382,0.0,0.80588]
[1778158893223,53.56,81117.42,25.0,0.00385,0.0,0.81217]
[1778158898258,53.56,81117.56,25.0,0.00385,0.0,0.81225]
[1778158903295,53.56,81117.86,25.0,0.00385,0.0,0.81242]
[1778158908330,53.56,81115.07,25.0,0.00384,0.0,0.8108]
[1778158913365,53.56,81114.62,25.0,0.00384,0.0,0.81054]
[1778158918400,53.56,81106.03,25.0,0.00382,0.0,0.80558]
[1778158923435,53.56,81102.47,25.0,0.00381,0.0,0.80354]
[1778158928470,53.56,81101.92,25.0,0.0038,0.0,0.80322]
[1778158933505,53.56,81114.36,25.0,0.00384,0.0,0.81039]
[1778158938540,53.56,81117.69,25.0,0.00385,0.0,0.81232]
[1778158944582,53.56,81111.59,25.0,0.00383,0.0,0.80879]
[1778158949617,53.56,81108.02,25.0,0.00382,0.0,0.80673]
[1778158954890,53.56,81122.2,25.0,0.00386,0.0,0.81411]
[1778158960694,53.56,81122.36,25.0,0.00386,0.0,0.8142]
[1778158965731,53.56,81120.14,25.0,0.00386,0.0,0.81291]
[1778158970766,53.56,81123.03,25.0,0.00386,0.0,0.81459]
[1778158975801,53.56,81139.79,25.0,0.00392,0.0,0.82438]
[1778158977815,53.56,81159.97,25.0,0.00398,0.0,0.8363]
[1778158982850,53.56,81162.7,25.0,0.00399,0.0,0.83793]
[1778158987885,53.56,81154.78,25.0,0.00396,0.0,0.83322]
[1778158992920,53.56,81141.33,25.0,0.00392,0.0,0.82529]
[1778158997955,53.56,81134.27,25.0,0.0039,0.0,0.82115]
[1778159002992,53.56,81130.5,25.0,0.00389,0.0,0.81894]
[1778159008027,53.56,81129.63,25.0,0.00388,0.0,0.81843]
[1778159013156,53.56,81132.67,25.0,0.00389,0.0,0.81937]
[1778159019104,53.56,81132.9,25.0,0.00389,0.0,0.81951]
[1778159024139,53.56,81127.71,25.0,0.00387,0.0,0.81648]
[1778159029174,53.56,81125.02,25.0,0.00387,0.0,0.81491]
[1778159034209,53.56,81129.82,25.0,0.00388,0.0,0.81771]
[1778159039244,53.56,81128.83,25.0,0.00388,0.0,0.81713]
[1778159044279,53.56,81126.42,25.0,0.00387,0.0,0.81573]
[1778159054349,53.56,81120.02,25.0,0.00385,0.0,0.81201]
[1778159059384,53.56,81111.4,25.0,0.00383,0.0,0.80703]
[1778159064419,53.56,81106.99,25.0,0.00381,0.0,0.80449]
[1778159069454,53.56,81104.4,25.0,0.0038,0.0,0.803]
[1778159074489,53.56,81109.08,25.0,0.00381,0.0,0.80486]
[1778159079524,53.56,81106.44,25.0,0.00381,0.0,0.80334]
[1778159084559,53.56,81106.06,25.0,0.00381,0.0,0.80313]
[1778159089594,53.56,81111.2,25.0,0.00382,0.0,0.80608]
[1778159094629,53.56,81112.31,25.0,0.00382,0.0,0.80672]
[1778159100671,53.56,81110.66,25.0,0.00382,0.0,0.80577]
[1778159105706,53.56,81112.0,25.0,0.00382,0.0,0.80654]
[1778159111749,53.56,81111.79,25.0,0.00382,0.0,0.80642]
[1778159116786,53.56,81079.67,25.0,0.00373,0.0,0.78809]
[1778159121821,53.56,81084.21,25.0,0.00374,0.0,0.79066]
[1778159126856,53.56,81080.93,25.0,0.00373,0.0,0.7888]
[1778159131891,53.56,81094.46,25.0,0.00377,0.0,0.79567]
[1778159136926,53.56,81087.99,25.0,0.00375,0.0,0.79199]
[1778159141961,53.56,81091.76,25.0,0.00376,0.0,0.79413]
[1778159146996,53.56,81089.35,25.0,0.00375,0.0,0.79276]
[1778159152035,53.56,81081.02,25.0,0.00373,0.0,0.78804]
[1778159157070,53.56,81077.67,25.0,0.00372,0.0,0.78614]
[1778159162105,53.56,81080.36,25.0,0.00373,0.0,0.78766]
[1778159167140,53.56,81082.04,25.0,0.00373,0.0,0.78861]
[1778159172175,53.56,81092.2,25.0,0.00376,0.0,0.79438]
[1778159177216,53.56,81083.03,25.0,0.00373,0.0,0.78917]
[1778159183258,53.56,81085.4,25.0,0.00374,0.0,0.79052]
[1778159188293,53.56,81083.94,25.0,0.00374,0.0,0.78969]
[1778159193328,53.56,81084.0,25.0,0.00373,0.0,0.78891]
[1778159198364,53.56,81074.21,25.0,0.0037,0.0,0.78338]
[1778159203399,53.56,81070.6,25.0,0.00369,0.0,0.78136]
[1778159208434,53.56,81072.08,25.0,0.0037,0.0,0.78219]
[1778159213469,53.56,81072.58,25.0,0.0037,0.0,0.78247]
[1778159218545,53.56,81069.3,25.0,0.00369,0.0,0.78063]
[1778159223580,53.56,81060.22,25.0,0.00366,0.0,0.77555]
[1778159228616,53.56,81055.98,25.0,0.00365,0.0,0.77319]
[1778159233656,53.56,81050.63,25.0,0.00364,0.0,0.77021]
[1778159238691,53.56,81039.97,25.0,0.00361,0.0,0.76432]
[1778159243726,53.56,81039.78,25.0,0.0036,0.0,0.76422]
[1778159248761,53.56,81042.98,25.0,0.00361,0.0,0.76598]
[1778159253796,53.56,81039.38,25.0,0.0036,0.0,0.7632]
[1778159258831,53.56,81038.58,25.0,0.0036,0.0,0.76276]
[1778159263867,53.56,81032.54,25.0,0.00358,0.0,0.75945]
[1778159268902,53.56,81033.08,25.0,0.00358,0.0,0.75974]
[1778159273938,53.56,81015.07,25.0,0.00353,0.0,0.74992]
[1778159278973,53.56,81015.22,25.0,0.00353,0.0,0.75001]
[1778159284022,53.56,81020.63,25.0,0.00355,0.0,0.75294]
[1778159289049,53.56,81025.88,25.0,0.00356,0.0,0.7558]
[1778159294085,53.56,81014.6,25.0,0.00353,0.0,0.74967]
[1778159299120,53.56,81014.85,25.0,0.00353,0.0,0.74981]
[1778159304155,53.56,81022.37,25.0,0.00355,0.0,0.75389]
[1778159309190,53.56,81024.07,25.0,0.00356,0.0,0.75482]
[1778159315232,53.56,81023.7,25.0,0.00355,0.0,0.75383]
[1778159320267,53.56,81015.02,25.0,0.00353,0.0,0.74911]
[1778159325302,53.56,81013.37,25.0,0.00352,0.0,0.74822]
[1778159331346,53.56,81014.66,25.0,0.00353,0.0,0.74892]
[1778159336383,53.56,81020.38,25.0,0.00354,0.0,0.75202]
[1778159341417,53.56,81027.61,25.0,0.00356,0.0,0.75596]
[1778159346452,53.56,81028.64,25.0,0.00357,0.0,0.75652]
[1778159351487,53.56,81027.97,25.0,0.00356,0.0,0.75616]
[1778159356522,53.56,81027.94,25.0,0.00356,0.0,0.75614]
[1778159361557,53.56,81027.86,25.0,0.00356,0.0,0.7561]
[1778159366592,53.56,81035.85,25.0,0.00359,0.0,0.76047]
[1778159371627,53.56,81035.4,25.0,0.00358,0.0,0.75943]
[1778159377671,53.56,81030.86,25.0,0.00357,0.0,0.75695]
[1778159382706,53.56,81027.61,25.0,0.00356,0.0,0.75517]
[1778159387742,53.56,81026.82,25.0,0.00356,0.0,0.75474]
[1778159392777,53.56,81027.14,25.0,0.00356,0.0,0.75492]
[1778159397812,53.56,81028.91,25.0,0.00356,0.0,0.75588]
[1778159402856,53.56,81021.77,25.0,0.00354,0.0,0.75199]
[1778159407898,53.56,81012.65,25.0,0.00352,0.0,0.74705]
[1778159412934,53.56,81012.31,25.0,0.00352,0.0,0.74687]
[1778159417969,53.56,81011.37,25.0,0.00351,0.0,0.74636]
[1778159423004,53.56,81012.81,25.0,0.00352,0.0,0.74714]
[1778159428041,53.56,81012.69,25.0,0.00352,0.0,0.74707]
[1778159433076,53.56,81017.74,25.0,0.00353,0.0,0.74902]
[1778159438111,53.56,81027.87,25.0,0.00356,0.0,0.75453]
[1778159443147,53.56,81037.56,25.0,0.00358,0.0,0.75982]
[1778159448184,53.56,81042.55,25.0,0.0036,0.0,0.76256]
[1778159453216,53.56,81042.43,25.0,0.0036,0.0,0.7625]
[1778159459259,53.56,81042.38,25.0,0.0036,0.0,0.76247]
[1778159464294,53.56,81042.3,25.0,0.0036,0.0,0.76243]
[1778159464430,53.56,81042.3,25.0,0.0036,0.0,0.76243]
[1778159470336,53.56,81038.97,25.0,0.00359,0.0,0.7606]
[1778159475371,53.56,81038.33,25.0,0.00359,0.0,0.76025]
[1778159480406,53.56,81038.69,25.0,0.00359,0.0,0.76044]
[1778159485946,53.56,81038.86,25.0,0.00359,0.0,0.76054]
[1778159491483,53.56,81039.58,25.0,0.00359,0.0,0.76014]
[1778159496518,53.56,81037.26,25.0,0.00358,0.0,0.75887]
[1778159501553,53.56,81037.77,25.0,0.00358,0.0,0.75915]
[1778159506589,53.56,81038.5,25.0,0.00358,0.0,0.75955]
[1778159511624,53.56,81039.22,25.0,0.00358,0.0,0.75994]
[1778159516659,53.56,81038.14,25.0,0.00358,0.0,0.75935]
[1778159521696,53.56,81038.89,25.0,0.00358,0.0,0.75976]
[1778159526729,53.56,81038.22,25.0,0.00358,0.0,0.75939]
[1778159531764,53.56,81037.84,25.0,0.00358,0.0,0.75919]
[1778159537806,53.56,81037.4,25.0,0.00358,0.0,0.75895]
[1778159542841,53.56,81027.54,25.0,0.00355,0.0,0.75356]
[1778159547877,53.56,81026.96,25.0,0.00355,0.0,0.75324]
[1778159552912,53.56,81026.68,25.0,0.00355,0.0,0.7523]
[1778159557947,53.56,81023.76,25.0,0.00354,0.0,0.75072]
[1778159562982,53.56,81019.76,25.0,0.00353,0.0,0.74855]
[1778159568017,53.56,81023.56,25.0,0.00354,0.0,0.75061]
[1778159573052,53.56,81023.02,25.0,0.00354,0.0,0.75032]
[1778159580101,53.56,81015.99,25.0,0.00352,0.0,0.74651]
[1778159585136,53.56,81016.48,25.0,0.00352,0.0,0.74677]
[1778159591179,53.56,81011.18,25.0,0.0035,0.0,0.74392]
[1778159595858,53.56,81001.94,25.0,0.00348,0.0,0.73895]
[1778159601256,53.56,80967.66,25.0,0.00338,0.0,0.72078]
[1778159606291,53.56,80962.69,25.0,0.00337,0.0,0.71818]
[1778159611326,53.56,80967.75,25.0,0.00338,0.0,0.72007]
[1778159614185,53.56,80967.45,25.0,0.00338,0.0,0.71991]
[1778159619382,53.56,80947.11,25.0,0.00333,0.0,0.70932]
[1778159624417,53.56,80945.97,25.0,0.00332,0.0,0.70873]
[1778159629455,53.56,80939.93,25.0,0.00331,0.0,0.70562]
[1778159634490,53.56,80925.0,25.0,0.00327,0.0,0.69796]
[1778159639525,53.56,80945.33,25.0,0.00332,0.0,0.7084]
[1778159644563,53.56,80946.25,25.0,0.00332,0.0,0.70888]
[1778159649598,53.56,80948.52,25.0,0.00333,0.0,0.71005]
[1778159654633,53.56,80950.11,25.0,0.00333,0.0,0.71088]
[1778159659668,53.56,80949.77,25.0,0.00333,0.0,0.7107]
[1778159664704,53.56,80948.97,25.0,0.00333,0.0,0.71029]
[1778159669739,53.56,80939.91,25.0,0.00331,0.0,0.70561]
[1778159672022,53.56,80939.55,25.0,0.00331,0.0,0.70542]
[1778159672771,53.56,80911.99,25.0,0.00323,0.0,0.69061]
[1778159677807,53.56,80907.02,25.0,0.00322,0.0,0.6881]
[1778159682842,53.56,80905.41,25.0,0.00321,0.0,0.68729]
[1778159684723,53.56,80904.69,25.0,0.00321,0.0,0.68693]
[1778159689891,53.56,80914.11,25.0,0.00324,0.0,0.69169]
[1778159694926,53.56,80919.46,25.0,0.00325,0.0,0.6944]
[1778159699961,53.56,80930.25,25.0,0.00328,0.0,0.6999]
[1778159704857,53.56,80922.62,25.0,0.00326,0.0,0.69601]
[1778159710032,53.56,80936.3,25.0,0.00329,0.0,0.703]
[1778159715066,53.56,80933.11,25.0,0.00328,0.0,0.70137]
[1778159720101,53.56,80932.63,25.0,0.00328,0.0,0.70112]
[1778159725136,53.56,80934.73,25.0,0.00329,0.0,0.7022]
[1778159731178,53.56,80934.95,25.0,0.00329,0.0,0.70156]
[1778159736213,53.56,80921.57,25.0,0.00325,0.0,0.69473]
[1778159741248,53.56,80910.89,25.0,0.00322,0.0,0.68932]
[1778159746283,53.56,80898.8,25.0,0.00319,0.0,0.68324]
[1778159751318,53.56,80881.58,25.0,0.00315,0.0,0.67466]
[1778159756355,53.56,80890.29,25.0,0.00317,0.0,0.67899]
[1778159761390,53.56,80889.33,25.0,0.00317,0.0,0.67851]
[1778159766148,53.56,80892.11,25.0,0.00318,0.0,0.67989]
[1778159771461,53.56,80902.94,25.0,0.0032,0.0,0.68532]
[1778159776496,53.56,80912.46,25.0,0.00323,0.0,0.69012]
[1778159781531,53.56,80924.76,25.0,0.00326,0.0,0.69636]
[1778159786566,53.56,80935.58,25.0,0.00329,0.0,0.70189]
[1778159791601,53.56,80938.94,25.0,0.00329,0.0,0.70286]
[1778159796636,53.56,80943.27,25.0,0.0033,0.0,0.70509]
[1778159801671,53.56,80944.08,25.0,0.00331,0.0,0.70551]
[1778159806706,53.56,80947.14,25.0,0.00331,0.0,0.70709]
[1778159811741,53.56,80947.21,25.0,0.00332,0.0,0.70712]
[1778159816776,53.56,80946.17,25.0,0.00331,0.0,0.70658]
[1778159821811,53.56,80950.23,25.0,0.00332,0.0,0.70868]
[1778159826846,53.56,80958.9,25.0,0.00335,0.0,0.71318]
[1778159831884,53.56,80961.17,25.0,0.00335,0.0,0.71436]
[1778159836919,53.56,80965.41,25.0,0.00336,0.0,0.71657]
[1778159841954,53.56,80976.41,25.0,0.00339,0.0,0.72233]
[1778159846989,53.56,80978.59,25.0,0.0034,0.0,0.72348]
[1778159852024,53.56,80978.17,25.0,0.00339,0.0,0.72249]
[1778159852825,53.56,80978.17,25.0,0.00339,0.0,0.72249]
[1778159858066,53.56,80970.74,25.0,0.00337,0.0,0.71859]
[1778159863479,53.56,80971.11,25.0,0.00338,0.0,0.71879]
[1778159869148,53.56,80976.42,25.0,0.00339,0.0,0.72157]
[1778159874183,53.56,80975.24,25.0,0.00339,0.0,0.72095]
[1778159880227,53.56,80982.09,25.0,0.00341,0.0,0.72455]
[1778159885260,53.56,80981.41,25.0,0.0034,0.0,0.7242]
[1778159885859,53.56,80981.41,25.0,0.0034,0.0,0.7242]
[1778159893316,53.56,80981.29,25.0,0.0034,0.0,0.72413]
[1778159898351,53.56,80990.67,25.0,0.00343,0.0,0.72909]
[1778159903386,53.56,81003.58,25.0,0.00346,0.0,0.73596]
[1778159908421,53.56,81002.18,25.0,0.00346,0.0,0.73521]
[1778159908885,53.56,81002.18,25.0,0.00346,0.0,0.73521]
[1778159911974,53.56,81015.17,25.0,0.00349,0.0,0.74139]
[1778159913184,53.56,81020.21,25.0,0.00351,0.0,0.7441]
[1778159918906,53.56,81028.57,25.0,0.00353,0.0,0.74862]
[1778159924533,53.56,81038.58,25.0,0.00356,0.0,0.75406]
[1778159929189,53.56,81036.72,25.0,0.00355,0.0,0.75305]
[1778159934603,53.56,81034.37,25.0,0.00355,0.0,0.75177]
[1778159939638,53.56,81030.14,25.0,0.00353,0.0,0.74947]
[1778159944673,53.56,81030.6,25.0,0.00354,0.0,0.74972]
[1778159949708,53.56,81038.4,25.0,0.00356,0.0,0.75396]
[1778159954743,53.56,81037.09,25.0,0.00355,0.0,0.75325]
[1778159959778,53.56,81042.91,25.0,0.00357,0.0,0.75642]
[1778159964851,53.56,81042.25,25.0,0.00357,0.0,0.75606]
[1778159969897,53.56,81033.13,25.0,0.00354,0.0,0.75109]
[1778159973918,53.56,81057.66,25.0,0.00361,0.0,0.76373]
[1778159978953,53.56,81061.12,25.0,0.00362,0.0,0.76564]
[1778159981055,53.56,81060.63,25.0,0.00362,0.0,0.76537]
[1778159987009,53.56,81057.54,25.0,0.00361,0.0,0.76366]
[1778159996076,53.56,81056.61,25.0,0.0036,0.0,0.76315]
[1778160001529,53.56,81049.38,25.0,0.00358,0.0,0.75917]
[1778160007155,53.56,81041.46,25.0,0.00356,0.0,0.75484]
[1778160012510,53.56,81035.16,25.0,0.00354,0.0,0.75141]
[1778160018232,53.56,81034.0,25.0,0.00354,0.0,0.75078]
[1778160023268,53.56,81042.99,25.0,0.00357,0.0,0.75568]
[1778160028303,53.56,81046.77,25.0,0.00358,0.0,0.75774]
[1778160033338,53.56,81049.2,25.0,0.00358,0.0,0.75828]
[1778160038373,53.56,81048.52,25.0,0.00358,0.0,0.75791]
[1778160043410,53.56,81058.56,25.0,0.00361,0.0,0.76343]
[1778160048444,53.56,81058.04,25.0,0.00361,0.0,0.76314]
[1778160057507,53.56,81058.22,25.0,0.00361,0.0,0.76324]
[1778160060777,53.56,81058.17,25.0,0.00361,0.0,0.76321]
[1778160061794,53.56,81058.1,25.0,0.00361,0.0,0.76317]
[1778160067577,53.56,81070.87,25.0,0.00364,0.0,0.77024]
[1778160072613,53.56,81067.82,25.0,0.00363,0.0,0.76854]
[1778160077647,53.56,81067.61,25.0,0.00363,0.0,0.76843]
[1778160082683,53.56,81070.18,25.0,0.00364,0.0,0.76985]
[1778160087718,53.56,81070.49,25.0,0.00364,0.0,0.77002]
[1778160092753,53.56,81070.05,25.0,0.00364,0.0,0.76898]
[1778160097789,53.56,81070.96,25.0,0.00364,0.0,0.76948]
[1778160102824,53.56,81070.98,25.0,0.00364,0.0,0.7695]
[1778160104471,53.56,81070.98,25.0,0.00364,0.0,0.7695]
[1778160105540,53.56,81089.4,25.0,0.00369,0.0,0.77977]
[1778160110881,53.56,81111.64,25.0,0.00376,0.0,0.79234]
[1778160115915,53.56,81113.54,25.0,0.00376,0.0,0.79342]
[1778160120950,53.56,81119.35,25.0,0.00378,0.0,0.79673]
[1778160125985,53.56,81120.35,25.0,0.00378,0.0,0.7973]
[1778160130014,53.56,81140.24,25.0,0.00384,0.0,0.80875]
[1778160134042,53.56,81121.05,25.0,0.00379,0.0,0.7977]
[1778160139079,53.56,81105.91,25.0,0.00374,0.0,0.78908]
[1778160144114,53.56,81106.16,25.0,0.00374,0.0,0.78923]
[1778160150158,53.56,81105.81,25.0,0.00374,0.0,0.78903]
[1778160155193,53.56,81104.8,25.0,0.00373,0.0,0.78764]
[1778160160229,53.56,81100.52,25.0,0.00372,0.0,0.78522]
[1778160165264,53.56,81098.7,25.0,0.00372,0.0,0.78419]
[1778160170299,53.56,81112.6,25.0,0.00376,0.0,0.79206]
[1778160175334,53.56,81111.98,25.0,0.00375,0.0,0.79171]
[1778160180375,53.56,81108.87,25.0,0.00375,0.0,0.78994]
[1778160185407,53.56,81101.87,25.0,0.00372,0.0,0.78598]
[1778160190444,53.56,81102.18,25.0,0.00373,0.0,0.78616]
[1778160196486,53.56,81101.82,25.0,0.00372,0.0,0.78595]
[1778160201522,53.56,81092.75,25.0,0.0037,0.0,0.78084]
[1778160206557,53.56,81095.73,25.0,0.00371,0.0,0.78252]
[1778160211593,53.56,81095.53,25.0,0.0037,0.0,0.7816]
[1778160216627,53.56,81097.78,25.0,0.00371,0.0,0.78286]
[1778160221662,53.56,81101.96,25.0,0.00372,0.0,0.78522]
[1778160226697,53.56,81108.48,25.0,0.00374,0.0,0.78891]
[1778160231732,53.56,81105.09,25.0,0.00373,0.0,0.78699]
[1778160236767,53.56,81103.4,25.0,0.00373,0.0,0.78603]
[1778160241831,53.56,81107.82,25.0,0.00374,0.0,0.78853]
[1778160246846,53.56,81113.8,25.0,0.00376,0.0,0.79193]
[1778160251883,53.56,81108.75,25.0,0.00374,0.0,0.78906]
[1778160256918,53.56,81108.13,25.0,0.00374,0.0,0.78871]
[1778160266989,53.56,81104.31,25.0,0.00373,0.0,0.78655]
[1778160272024,53.56,81106.95,25.0,0.00373,0.0,0.78722]
[1778160277059,53.56,81103.57,25.0,0.00372,0.0,0.78531]
[1778160282094,53.56,81103.07,25.0,0.00372,0.0,0.78503]
[1778160288136,53.56,81103.16,25.0,0.00372,0.0,0.78508]
[1778160293171,53.56,81102.91,25.0,0.00372,0.0,0.78494]
[1778160298206,53.56,81102.26,25.0,0.00372,0.0,0.78457]
[1778160303243,53.56,81087.73,25.0,0.00368,0.0,0.77641]
[1778160306264,53.56,81062.1,25.0,0.0036,0.0,0.76219]
[1778160311299,53.56,81053.37,25.0,0.00358,0.0,0.7574]
[1778160311332,53.56,81053.37,25.0,0.00358,0.0,0.7574]
[1778160317341,53.56,81046.23,25.0,0.00356,0.0,0.7535]
[1778160322383,53.56,81050.73,25.0,0.00357,0.0,0.75595]
[1778160327418,53.56,81046.73,25.0,0.00356,0.0,0.75377]
[1778160332454,53.56,81044.13,25.0,0.00355,0.0,0.75156]
[1778160337490,53.56,81043.74,25.0,0.00355,0.0,0.75135]
[1778160342525,53.56,81040.68,25.0,0.00354,0.0,0.74969]
[1778160345546,53.56,81019.86,25.0,0.00348,0.0,0.73846]
[1778160350582,53.56,81009.26,25.0,0.00345,0.0,0.7328]
[1778160355617,53.56,81009.6,25.0,0.00345,0.0,0.73298]
[1778160360653,53.56,81008.61,25.0,0.00345,0.0,0.73245]
[1778160365694,53.56,81013.87,25.0,0.00346,0.0,0.73525]
[1778160370729,53.56,81014.68,25.0,0.00347,0.0,0.73569]
[1778160375764,53.56,81010.62,25.0,0.00345,0.0,0.73352]
[1778160380799,53.56,81007.97,25.0,0.00345,0.0,0.73211]
[1778160385834,53.56,81001.92,25.0,0.00343,0.0,0.7289]
[1778160390869,53.56,81000.68,25.0,0.00343,0.0,0.72824]
[1778160395904,53.56,80996.9,25.0,0.00341,0.0,0.72547]
[1778160400939,53.56,80999.34,25.0,0.00342,0.0,0.72676]
[1778160405974,53.56,80997.12,25.0,0.00341,0.0,0.72559]
[1778160411009,53.56,81001.02,25.0,0.00342,0.0,0.72765]
[1778160416044,53.56,80994.59,25.0,0.00341,0.0,0.72425]
[1778160420942,53.56,80994.42,25.0,0.00341,0.0,0.72416]
[1778160422002,53.56,81000.24,25.0,0.00342,0.0,0.72724]
[1778160427121,53.56,81004.41,25.0,0.00343,0.0,0.72945]
[1778160432156,53.56,81000.92,25.0,0.00342,0.0,0.7276]
[1778160437193,53.56,80990.15,25.0,0.0034,0.0,0.72192]
[1778160442227,53.56,80974.99,25.0,0.00335,0.0,0.71398]
[1778160447262,53.56,80967.15,25.0,0.00333,0.0,0.70991]
[1778160452297,53.56,80964.49,25.0,0.00332,0.0,0.70778]
[1778160457334,53.56,80956.45,25.0,0.0033,0.0,0.70363]
[1778160462369,53.56,80953.71,25.0,0.00329,0.0,0.70222]
[1778160467404,53.56,80951.98,25.0,0.00329,0.0,0.70134]
[1778160472439,53.56,80940.16,25.0,0.00326,0.0,0.69529]
[1778160477474,53.56,80940.62,25.0,0.00326,0.0,0.69553]
[1778160482512,53.56,80944.05,25.0,0.00327,0.0,0.69728]
[1778160487547,53.56,80945.35,25.0,0.00327,0.0,0.69794]
[1778160492583,53.56,80942.58,25.0,0.00327,0.0,0.69653]
[1778160497619,53.56,80942.82,25.0,0.00327,0.0,0.69665]
[1778160502653,53.56,80941.82,25.0,0.00326,0.0,0.69614]
[1778160507688,53.56,80930.95,25.0,0.00323,0.0,0.69062]
[1778160512723,53.56,80932.89,25.0,0.00324,0.0,0.69086]
[1778160517758,53.56,80940.87,25.0,0.00326,0.0,0.69491]
[1778160522793,53.56,80942.12,25.0,0.00326,0.0,0.69555]
[1778160527828,53.56,80942.55,25.0,0.00326,0.0,0.69577]
[1778160533871,53.56,80944.53,25.0,0.00327,0.0,0.69678]
[1778160538908,53.56,80943.83,25.0,0.00326,0.0,0.69642]
[1778160543943,53.56,80949.21,25.0,0.00328,0.0,0.69917]
[1778160548978,53.56,80960.55,25.0,0.00331,0.0,0.70499]
[1778160554013,53.56,80953.31,25.0,0.00329,0.0,0.70127]
[1778160559049,53.56,80951.93,25.0,0.00329,0.0,0.70056]
[1778160564083,53.56,80953.5,25.0,0.00329,0.0,0.70137]
[1778160569118,53.56,80954.12,25.0,0.00329,0.0,0.70169]
[1778160574153,53.56,80955.33,25.0,0.00329,0.0,0.70156]
[1778160579188,53.56,80960.48,25.0,0.00331,0.0,0.70421]
[1778160584223,53.56,80963.27,25.0,0.00331,0.0,0.70564]
[1778160589258,53.56,80965.94,25.0,0.00332,0.0,0.70702]
[1778160595301,53.56,80969.37,25.0,0.00333,0.0,0.7088]
[1778160600335,53.56,80961.26,25.0,0.00331,0.0,0.70461]
[1778160605370,53.56,80958.24,25.0,0.0033,0.0,0.70305]
[1778160610405,53.56,80948.04,25.0,0.00327,0.0,0.69783]
[1778160615450,53.56,80939.76,25.0,0.00325,0.0,0.69361]
[1778160620483,53.56,80942.89,25.0,0.00326,0.0,0.6952]
[1778160620645,53.56,80942.89,25.0,0.00326,0.0,0.6952]
[1778160621494,53.56,80943.18,25.0,0.00326,0.0,0.69535]
[1778160626529,53.56,80944.3,25.0,0.00326,0.0,0.69592]
[1778160631564,53.56,80944.63,25.0,0.00326,0.0,0.69534]
[1778160636577,53.56,80957.5,25.0,0.00329,0.0,0.70192]
[1778160641637,53.56,80950.28,25.0,0.00328,0.0,0.69823]
[1778160646672,53.56,80952.03,25.0,0.00328,0.0,0.69912]
[1778160651707,53.56,80955.78,25.0,0.00329,0.0,0.70104]
[1778160656742,53.56,80954.59,25.0,0.00329,0.0,0.70043]
[1778160661777,53.56,80939.87,25.0,0.00325,0.0,0.69292]
[1778160665805,53.56,80915.45,25.0,0.00318,0.0,0.68061]
[1778160670840,53.56,80902.04,25.0,0.00315,0.0,0.67393]
[1778160675875,53.56,80915.53,25.0,0.00319,0.0,0.68065]
[1778160680911,53.56,80934.38,25.0,0.00323,0.0,0.69014]
[1778160685952,53.56,80909.8,25.0,0.00317,0.0,0.67779]
[1778160690987,53.56,80911.01,25.0,0.00317,0.0,0.67839]
[1778160696022,53.56,80896.21,25.0,0.00313,0.0,0.67032]
[1778160701059,53.56,80908.05,25.0,0.00316,0.0,0.67619]
[1778160705249,53.56,80882.24,25.0,0.0031,0.0,0.66346]
[1778160711138,53.56,80882.52,25.0,0.0031,0.0,0.66359]
[1778160716173,53.56,80878.97,25.0,0.00309,0.0,0.66186]
[1778160721208,53.56,80890.15,25.0,0.00312,0.0,0.66734]
[1778160726646,53.56,80876.57,25.0,0.00308,0.0,0.66068]
[1778160729332,53.56,80836.54,25.0,0.00299,0.0,0.64141]
[1778160733304,53.56,80811.14,25.0,0.00292,0.0,0.62942]
[1778160738349,53.56,80773.04,25.0,0.00284,0.0,0.61181]
[1778160743399,53.56,80795.09,25.0,0.00289,0.0,0.62195]
[1778160745503,53.56,80824.82,25.0,0.00296,0.0,0.63585]
[1778160751451,53.56,80815.99,25.0,0.00293,0.0,0.63101]
[1778160756486,53.56,80828.35,25.0,0.00296,0.0,0.63683]
[1778160761521,53.56,80833.7,25.0,0.00298,0.0,0.63936]
[1778160765549,53.56,80806.93,25.0,0.00291,0.0,0.62677]
[1778160770591,53.56,80804.16,25.0,0.0029,0.0,0.62548]
[1778160774620,53.56,80826.3,25.0,0.00296,0.0,0.63586]
[1778160777640,53.56,80846.8,25.0,0.00301,0.0,0.6456]
[1778160782675,53.56,80855.71,25.0,0.00303,0.0,0.64987]
[1778160786703,53.56,80820.41,25.0,0.00294,0.0,0.63308]
[1778160791749,53.56,80809.92,25.0,0.00292,0.0,0.62817]
[1778160794770,53.56,80843.6,25.0,0.003,0.0,0.64407]
[1778160799805,53.56,80838.26,25.0,0.00299,0.0,0.64153]
[1778160802828,53.56,80859.97,25.0,0.00304,0.0,0.65192]
[1778160807861,53.56,80871.92,25.0,0.00307,0.0,0.65771]
[1778160812897,53.56,80855.78,25.0,0.00303,0.0,0.6492]
[1778160817931,53.56,80844.36,25.0,0.003,0.0,0.64373]
[1778160822967,53.56,80836.04,25.0,0.00298,0.0,0.63977]
[1778160828005,53.56,80830.48,25.0,0.00296,0.0,0.63714]
[1778160833037,53.56,80837.28,25.0,0.00298,0.0,0.64036]
[1778160838072,53.56,80837.02,25.0,0.00298,0.0,0.64024]
[1778160843107,53.56,80827.47,25.0,0.00296,0.0,0.63572]
[1778160848142,53.56,80832.33,25.0,0.00297,0.0,0.63801]
[1778160853177,53.56,80845.39,25.0,0.003,0.0,0.64422]
[1778160858213,53.56,80821.88,25.0,0.00294,0.0,0.63308]
[1778160863248,53.56,80827.14,25.0,0.00296,0.0,0.63556]
[1778160868286,53.56,80820.24,25.0,0.00294,0.0,0.63231]
[1778160873321,53.56,80821.56,25.0,0.00294,0.0,0.63224]
[1778160878356,53.56,80819.96,25.0,0.00294,0.0,0.63149]
[1778160883391,53.56,80807.41,25.0,0.00291,0.0,0.62562]
[1778160888428,53.56,80821.1,25.0,0.00294,0.0,0.63202]
[1778160893486,53.56,80812.07,25.0,0.00292,0.0,0.6278]
[1778160898521,53.56,80814.96,25.0,0.00292,0.0,0.62915]
[1778160903556,53.56,80810.56,25.0,0.00291,0.0,0.62709]
[1778160908591,53.56,80817.41,25.0,0.00293,0.0,0.63029]
[1778160913626,53.56,80807.85,25.0,0.00291,0.0,0.62583]
[1778160917662,53.56,80829.58,25.0,0.00296,0.0,0.63602]
[1778160922697,53.56,80842.38,25.0,0.00299,0.0,0.64209]
[1778160925718,53.56,80811.39,25.0,0.00292,0.0,0.62748]
[1778160930753,53.56,80816.27,25.0,0.00293,0.0,0.62976]
[1778160935788,53.56,80813.03,25.0,0.00292,0.0,0.62756]
[1778160940823,53.56,80815.15,25.0,0.00292,0.0,0.62855]
[1778160945858,53.56,80817.34,25.0,0.00293,0.0,0.62957]
[1778160950893,53.56,80829.78,25.0,0.00296,0.0,0.63542]
[1778160955928,53.56,80830.32,25.0,0.00296,0.0,0.63567]
[1778160960963,53.56,80804.38,25.0,0.0029,0.0,0.62353]
[1778160964991,53.56,80783.13,25.0,0.00285,0.0,0.61373]
[1778160970042,53.56,80788.55,25.0,0.00286,0.0,0.61622]
[1778160975078,53.56,80779.23,25.0,0.00284,0.0,0.61194]
[1778160980113,53.56,80781.34,25.0,0.00284,0.0,0.61291]
[1778160983444,53.56,80758.42,25.0,0.00279,0.0,0.6025]
[1778160985177,53.56,80730.29,25.0,0.00273,0.0,0.58993]
[1778160990212,53.56,80722.78,25.0,0.00271,0.0,0.58661]
[1778160995248,53.56,80716.57,25.0,0.00269,0.0,0.58323]
[1778160999276,53.56,80742.59,25.0,0.00275,0.0,0.59474]
[1778161003304,53.56,80762.87,25.0,0.0028,0.0,0.60384]
[1778161008339,53.56,80764.09,25.0,0.0028,0.0,0.60439]
[1778161011360,53.56,80728.39,25.0,0.00272,0.0,0.58843]
[1778161016395,53.56,80741.9,25.0,0.00275,0.0,0.59443]
[1778161021430,53.56,80745.21,25.0,0.00276,0.0,0.59591]
[1778161026465,53.56,80734.79,25.0,0.00273,0.0,0.59127]
[1778161031500,53.56,80739.81,25.0,0.00274,0.0,0.5935]
[1778161036535,53.56,80743.21,25.0,0.00275,0.0,0.59501]
[1778161041572,53.56,80733.06,25.0,0.00273,0.0,0.5905]
[1778161046608,53.56,80743.26,25.0,0.00275,0.0,0.59504]
[1778161051648,53.56,80742.61,25.0,0.00275,0.0,0.59409]
[1778161056685,53.56,80738.15,25.0,0.00274,0.0,0.5921]
[1778161061720,53.56,80718.31,25.0,0.00269,0.0,0.58334]
[1778161066755,53.56,80736.18,25.0,0.00273,0.0,0.59123]
[1778161071790,53.56,80741.77,25.0,0.00275,0.0,0.59371]
[1778161076825,53.56,80737.66,25.0,0.00274,0.0,0.59188]
[1778161081871,53.56,80743.41,25.0,0.00275,0.0,0.59444]
[1778161086906,53.56,80734.2,25.0,0.00273,0.0,0.59035]
[1778161090934,53.56,80713.33,25.0,0.00268,0.0,0.58116]
[1778161095971,53.56,80718.07,25.0,0.00269,0.0,0.58324]
[1778161101006,53.56,80721.87,25.0,0.0027,0.0,0.58491]
[1778161106041,53.56,80717.74,25.0,0.00269,0.0,0.58309]
[1778161111076,53.56,80700.58,25.0,0.00265,0.0,0.57497]
[1778161116112,53.56,80684.66,25.0,0.00262,0.0,0.56811]
[1778161121147,53.56,80677.26,25.0,0.0026,0.0,0.56494]
[1778161126182,53.56,80677.68,25.0,0.0026,0.0,0.56512]
[1778161130210,53.56,80708.04,25.0,0.00267,0.0,0.57821]
[1778161132228,53.56,80738.41,25.0,0.00274,0.0,0.59156]
[1778161137268,53.56,80739.44,25.0,0.00274,0.0,0.59202]
[1778161142304,53.56,80730.25,25.0,0.00272,0.0,0.58795]
[1778161147339,53.56,80726.81,25.0,0.00271,0.0,0.58643]
[1778161150366,53.56,80699.95,25.0,0.00265,0.0,0.5747]
[1778161155399,53.56,80695.74,25.0,0.00264,0.0,0.57287]
[1778161160434,53.56,80708.02,25.0,0.00267,0.0,0.5782]
[1778161164932,53.56,80730.18,25.0,0.00272,0.0,0.58792]
[1778161170504,53.56,80720.97,25.0,0.0027,0.0,0.58386]
[1778161175539,53.56,80716.81,25.0,0.00268,0.0,0.58139]
[1778161180574,53.56,80720.38,25.0,0.00269,0.0,0.58295]
[1778161182588,53.56,80698.48,25.0,0.00264,0.0,0.57342]
[1778161187624,53.56,80702.68,25.0,0.00265,0.0,0.57524]
[1778161192658,53.56,80709.32,25.0,0.00267,0.0,0.57812]
[1778161197693,53.56,80706.51,25.0,0.00266,0.0,0.5769]
[1778161201734,53.56,80680.27,25.0,0.00261,0.0,0.56559]
[1778161206762,53.56,80681.04,25.0,0.00261,0.0,0.56592]
[1778161209783,53.56,80652.93,25.0,0.00255,0.0,0.55402]
[1778161214818,53.56,80655.25,25.0,0.00255,0.0,0.55499]
[1778161219853,53.56,80656.28,25.0,0.00255,0.0,0.55542]
[1778161224888,53.56,80658.55,25.0,0.00256,0.0,0.55638]
[1778161229923,53.56,80655.34,25.0,0.00255,0.0,0.55503]
[1778161233960,53.56,80684.43,25.0,0.00261,0.0,0.56674]
[1778161238993,53.56,80699.17,25.0,0.00264,0.0,0.57307]
[1778161244028,53.56,80691.08,25.0,0.00263,0.0,0.56959]
[1778161249063,53.56,80675.65,25.0,0.00259,0.0,0.56299]
[1778161254102,53.56,80659.22,25.0,0.00256,0.0,0.55603]
[1778161259141,53.56,80661.51,25.0,0.00256,0.0,0.557]
[1778161264181,53.56,80661.29,25.0,0.00256,0.0,0.55691]
[1778161268212,53.56,80640.44,25.0,0.00252,0.0,0.54817]
[1778161273246,53.56,80644.4,25.0,0.00253,0.0,0.54982]
[1778161277273,53.56,80669.48,25.0,0.00258,0.0,0.56037]
[1778161282308,53.56,80656.42,25.0,0.00255,0.0,0.55486]
[1778161287343,53.56,80643.02,25.0,0.00252,0.0,0.54925]
[1778161292378,53.56,80641.32,25.0,0.00252,0.0,0.54792]
[1778161297417,53.56,80633.91,25.0,0.0025,0.0,0.54485]
[1778161302454,53.56,80619.9,25.0,0.00247,0.0,0.53908]
[1778161307491,53.56,80625.25,25.0,0.00248,0.0,0.54127]
[1778161312528,53.56,80630.94,25.0,0.0025,0.0,0.54362]
[1778161317559,53.56,80629.27,25.0,0.00249,0.0,0.54293]
[1778161320580,53.56,80650.82,25.0,0.00254,0.0,0.55188]
[1778161325615,53.56,80665.02,25.0,0.00257,0.0,0.55785]
[1778161330650,53.56,80683.97,25.0,0.00261,0.0,0.5659]
[1778161335685,53.56,80671.53,25.0,0.00258,0.0,0.56061]
[1778161340720,53.56,80670.3,25.0,0.00258,0.0,0.56008]
[1778161345755,53.56,80661.4,25.0,0.00256,0.0,0.55632]
[1778161350790,53.56,80671.75,25.0,0.00258,0.0,0.5607]
[1778161355854,53.56,80695.8,25.0,0.00263,0.0,0.57034]
[1778161360871,53.56,80714.77,25.0,0.00267,0.0,0.57856]
[1778161364902,53.56,80689.25,25.0,0.00262,0.0,0.56753]
[1778161369937,53.56,80688.97,25.0,0.00262,0.0,0.56741]
[1778161374972,53.56,80668.72,25.0,0.00257,0.0,0.55879]
[1778161380015,53.56,80663.21,25.0,0.00256,0.0,0.55646]
[1778161385044,53.56,80645.18,25.0,0.00252,0.0,0.54891]
[1778161390080,53.56,80644.0,25.0,0.00252,0.0,0.54842]
[1778161395120,53.56,80629.18,25.0,0.00249,0.0,0.54228]
[1778161400155,53.56,80636.08,25.0,0.0025,0.0,0.54513]
[1778161405190,53.56,80629.14,25.0,0.00249,0.0,0.54226]
[1778161410226,53.56,80648.71,25.0,0.00253,0.0,0.55038]
[1778161415261,53.56,80656.53,25.0,0.00254,0.0,0.55303]
[1778161420296,53.56,80664.06,25.0,0.00256,0.0,0.55619]
[1778161425331,53.56,80651.11,25.0,0.00253,0.0,0.55076]
[1778161430366,53.56,80635.56,25.0,0.0025,0.0,0.5443]
[1778161435401,53.56,80629.02,25.0,0.00249,0.0,0.5416]
[1778161440436,53.56,80626.95,25.0,0.00248,0.0,0.54075]
[1778161445476,53.56,80623.88,25.0,0.00248,0.0,0.53949]
[1778161450511,53.56,80641.2,25.0,0.00251,0.0,0.54663]
[1778161455546,53.56,80644.7,25.0,0.00252,0.0,0.54809]
[1778161460581,53.56,80639.11,25.0,0.00251,0.0,0.54577]
[1778161465618,53.56,80646.22,25.0,0.00252,0.0,0.54872]
[1778161470654,53.56,80642.14,25.0,0.00251,0.0,0.54702]
[1778161475690,53.56,80637.75,25.0,0.0025,0.0,0.54459]
[1778161477703,53.56,80601.06,25.0,0.00243,0.0,0.52959]
[1778161482738,53.56,80600.03,25.0,0.00242,0.0,0.52917]
[1778161487773,53.56,80600.04,25.0,0.00242,0.0,0.52917]
[1778161492808,53.56,80593.11,25.0,0.00241,0.0,0.52638]
[1778161498615,53.56,80593.98,25.0,0.00241,0.0,0.52673]
[1778161503895,53.56,80588.28,25.0,0.0024,0.0,0.52445]
[1778161508932,53.56,80598.33,25.0,0.00242,0.0,0.52849]
[1778161512300,53.56,80626.55,25.0,0.00248,0.0,0.53997]
[1778161517999,53.56,80624.31,25.0,0.00247,0.0,0.53905]
[1778161523037,53.56,80636.74,25.0,0.0025,0.0,0.54417]
[1778161528072,53.56,80630.05,25.0,0.00249,0.0,0.54141]
[1778161533107,53.56,80631.17,25.0,0.00249,0.0,0.54125]
[1778161538143,53.56,80613.25,25.0,0.00245,0.0,0.53392]
[1778161543178,53.56,80592.32,25.0,0.00241,0.0,0.52547]
[1778161548219,53.56,80575.75,25.0,0.00237,0.0,0.51885]
[1778161549495,53.56,80538.9,25.0,0.0023,0.0,0.50441]
[1778161553598,53.56,80512.2,25.0,0.00225,0.0,0.49416]
[1778161559136,53.56,80522.14,25.0,0.00227,0.0,0.49795]
[1778161559303,53.56,80498.57,25.0,0.00223,0.0,0.48899]
[1778161561332,53.56,80473.76,25.0,0.00218,0.0,0.47972]
[1778161566372,53.56,80477.59,25.0,0.00219,0.0,0.48114]
[1778161571410,53.56,80505.97,25.0,0.00224,0.0,0.49179]
[1778161572417,53.56,80532.61,25.0,0.00229,0.0,0.50198]
[1778161574431,53.56,80507.26,25.0,0.00224,0.0,0.49228]
[1778161579467,53.56,80517.45,25.0,0.00226,0.0,0.49616]
[1778161584503,53.56,80519.42,25.0,0.00226,0.0,0.49691]
[1778161586517,53.56,80543.03,25.0,0.00231,0.0,0.50601]
[1778161588532,53.56,80576.05,25.0,0.00237,0.0,0.51897]
[1778161593568,53.56,80580.79,25.0,0.00238,0.0,0.52026]
[1778161596591,53.56,80548.97,25.0,0.00232,0.0,0.50774]
[1778161601626,53.56,80548.92,25.0,0.00232,0.0,0.50772]
[1778161606662,53.56,80556.8,25.0,0.00233,0.0,0.51079]
[1778161610694,53.56,80581.95,25.0,0.00238,0.0,0.52072]
[1778161615729,53.56,80575.94,25.0,0.00237,0.0,0.51834]
[1778161618753,53.56,80553.87,25.0,0.00233,0.0,0.50965]
[1778161621772,53.56,80527.56,25.0,0.00228,0.0,0.49945]
[1778161624793,53.56,80505.04,25.0,0.00224,0.0,0.49087]
[1778161629831,53.56,80511.85,25.0,0.00225,0.0,0.49345]
[1778161634866,53.56,80515.54,25.0,0.00225,0.0,0.49486]
[1778161638894,53.56,80536.72,25.0,0.0023,0.0,0.50298]
[1778161640923,53.56,80563.08,25.0,0.00235,0.0,0.51326]
[1778161643800,53.56,80564.26,25.0,0.00235,0.0,0.51372]
[1778161643947,53.56,80560.43,25.0,0.00234,0.0,0.51222]
[1778161648982,53.56,80549.77,25.0,0.00232,0.0,0.50805]
[1778161652008,53.56,80527.95,25.0,0.00228,0.0,0.49903]
[1778161657042,53.56,80510.44,25.0,0.00224,0.0,0.49235]
[1778161658049,53.56,80490.02,25.0,0.0022,0.0,0.48465]
[1778161663084,53.56,80469.29,25.0,0.00217,0.0,0.47695]
[1778161663916,53.56,80469.29,25.0,0.00217,0.0,0.47695]
[1778161664617,53.56,80469.29,25.0,0.00217,0.0,0.47695]
[1778161666112,53.56,80402.88,25.0,0.00205,0.0,0.45298]
[1778161666638,53.56,80402.88,25.0,0.00205,0.0,0.45298]
[1778161666822,53.56,80402.88,25.0,0.00205,0.0,0.45298]
[1778161667120,53.56,80401.38,25.0,0.00205,0.0,0.45245]
[1778161669230,53.56,80374.34,25.0,0.002,0.0,0.443]
[1778161671173,53.56,80353.83,25.0,0.00197,0.0,0.43595]
[1778161674222,53.56,80326.25,25.0,0.00192,0.0,0.42662]
[1778161676262,53.56,80368.19,25.0,0.00199,0.0,0.44087]
[1778161678997,53.56,80404.08,25.0,0.00205,0.0,0.4534]
[1778161679244,53.56,80431.88,25.0,0.0021,0.0,0.46331]
[1778161683814,53.56,80405.91,25.0,0.00205,0.0,0.45405]
[1778161685288,53.56,80384.6,25.0,0.00202,0.0,0.44656]
[1778161690336,53.56,80393.43,25.0,0.00203,0.0,0.44965]
[1778161691342,53.56,80413.61,25.0,0.00207,0.0,0.45678]
[1778161696377,53.56,80401.73,25.0,0.00205,0.0,0.45257]
[1778161698392,53.56,80422.89,25.0,0.00208,0.0,0.46009]
[1778161703227,53.56,80414.65,25.0,0.00207,0.0,0.45715]
[1778161703427,53.56,80418.68,25.0,0.00208,0.0,0.45858]
[1778161706448,53.56,80398.96,25.0,0.00204,0.0,0.45159]
[1778161708462,53.56,80379.73,25.0,0.00201,0.0,0.44487]
[1778161709416,53.56,80379.73,25.0,0.00201,0.0,0.44487]
[1778161709469,53.56,80381.73,25.0,0.00201,0.0,0.44556]
[1778161711498,53.56,80411.4,25.0,0.00206,0.0,0.45545]
[1778161716533,53.56,80408.57,25.0,0.00206,0.0,0.45445]
[1778161721568,53.56,80422.76,25.0,0.00208,0.0,0.4595]
[1778161722252,53.56,80422.76,25.0,0.00208,0.0,0.4595]
[1778161727610,53.56,80431.05,25.0,0.0021,0.0,0.46247]
[1778161729624,53.56,80410.2,25.0,0.00206,0.0,0.45503]
[1778161734660,53.56,80403.61,25.0,0.00205,0.0,0.4527]
[1778161738688,53.56,80427.62,25.0,0.00209,0.0,0.46124]
[1778161743723,53.56,80424.64,25.0,0.00208,0.0,0.46017]
[1778161747700,53.56,80415.42,25.0,0.00207,0.0,0.45688]
[1778161748137,53.56,80386.87,25.0,0.00202,0.0,0.44683]
[1778161748768,53.56,80356.49,25.0,0.00197,0.0,0.43634]
[1778161753804,53.56,80362.32,25.0,0.00198,0.0,0.43833]
[1778161758842,53.56,80347.13,25.0,0.00195,0.0,0.43315]
[1778161763289,53.56,80368.1,25.0,0.00199,0.0,0.44032]
[1778161768768,53.56,80373.25,25.0,0.002,0.0,0.4421]
[1778161769013,53.56,80341.26,25.0,0.00194,0.0,0.43116]
[1778161770927,53.56,80313.92,25.0,0.0019,0.0,0.422]
[1778161774955,53.56,80294.26,25.0,0.00186,0.0,0.41502]
[1778161778197,53.56,80315.01,25.0,0.0019,0.0,0.42185]
[1778161784026,53.56,80328.44,25.0,0.00192,0.0,0.42633]
[1778161789056,53.56,80341.72,25.0,0.00194,0.0,0.4308]
[1778161794095,53.56,80322.9,25.0,0.00191,0.0,0.42448]
[1778161799130,53.56,80324.11,25.0,0.00191,0.0,0.42488]
[1778161804167,53.56,80339.69,25.0,0.00194,0.0,0.43011]
[1778161809202,53.56,80336.46,25.0,0.00193,0.0,0.42903]
[1778161814237,53.56,80327.49,25.0,0.00192,0.0,0.42601]
[1778161819305,53.56,80345.26,25.0,0.00195,0.0,0.432]
[1778161823302,53.56,80315.42,25.0,0.0019,0.0,0.42199]
[1778161828338,53.56,80301.13,25.0,0.00187,0.0,0.41727]
[1778161833373,53.56,80308.76,25.0,0.00188,0.0,0.41928]
[1778161838410,53.56,80317.07,25.0,0.0019,0.0,0.42203]
[1778161843446,53.56,80335.3,25.0,0.00193,0.0,0.42812]
[1778161845460,53.56,80303.12,25.0,0.00188,0.0,0.41742]
[1778161850495,53.56,80307.56,25.0,0.00188,0.0,0.41888]
[1778161855530,53.56,80310.39,25.0,0.00189,0.0,0.41982]
[1778161860565,53.56,80331.67,25.0,0.00192,0.0,0.4269]
[1778161862579,53.56,80309.1,25.0,0.00189,0.0,0.41939]
[1778161867614,53.56,80319.87,25.0,0.0019,0.0,0.42296]
[1778161872650,53.56,80318.95,25.0,0.0019,0.0,0.42266]
[1778161877685,53.56,80319.75,25.0,0.0019,0.0,0.42292]
[1778161879295,53.56,80319.75,25.0,0.0019,0.0,0.42292]
[1778161879380,53.56,80321.14,25.0,0.0019,0.0,0.42339]
[1778161880446,53.56,80321.14,25.0,0.0019,0.0,0.42339]
[1778161879828,53.56,80276.39,25.0,0.00183,0.0,0.40871]
[1778161881943,53.56,80261.96,25.0,0.00181,0.0,0.40407]
[1778161887770,53.56,80280.83,25.0,0.00184,0.0,0.41015]
[1778161896835,53.56,80288.82,25.0,0.00185,0.0,0.41225]
[1778161898852,53.56,80322.56,25.0,0.0019,0.0,0.42335]
[1778161900867,53.56,80350.0,25.0,0.00195,0.0,0.43257]
[1778161905907,53.56,80349.7,25.0,0.00195,0.0,0.43247]
[1778161910946,53.56,80357.88,25.0,0.00196,0.0,0.43525]
[1778161915984,53.56,80339.29,25.0,0.00193,0.0,0.42895]
[1778161921023,53.56,80314.19,25.0,0.00189,0.0,0.42057]
[1778161925058,53.56,80338.4,25.0,0.00193,0.0,0.42865]
[1778161930093,53.56,80361.63,25.0,0.00197,0.0,0.43654]
[1778161934124,53.56,80387.46,25.0,0.00201,0.0,0.44545]
[1778161938151,53.56,80413.84,25.0,0.00206,0.0,0.45471]
[1778161942184,53.56,80389.02,25.0,0.00202,0.0,0.44599]
[1778161945205,53.56,80412.52,25.0,0.00206,0.0,0.45424]
[1778161950240,53.56,80435.88,25.0,0.0021,0.0,0.46257]
[1778161955275,53.56,80438.19,25.0,0.0021,0.0,0.46286]
[1778161960310,53.56,80445.5,25.0,0.00211,0.0,0.4655]
[1778161963331,53.56,80473.93,25.0,0.00216,0.0,0.47588]
[1778161968366,53.56,80463.61,25.0,0.00214,0.0,0.47209]
[1778161973401,53.56,80470.07,25.0,0.00216,0.0,0.47446]
[1778161978437,53.56,80477.53,25.0,0.00217,0.0,0.4772]
[1778161983471,53.56,80482.29,25.0,0.00218,0.0,0.47897]
[1778161988513,53.56,80468.96,25.0,0.00215,0.0,0.47405]
[1778161993548,53.56,80474.03,25.0,0.00216,0.0,0.47591]
[1778161998583,53.56,80469.78,25.0,0.00216,0.0,0.47435]
[1778162003618,53.56,80465.8,25.0,0.00215,0.0,0.47289]
[1778162008653,53.56,80462.74,25.0,0.00214,0.0,0.47177]
[1778162013689,53.56,80465.41,25.0,0.00214,0.0,0.47219]
[1778162018735,53.56,80442.09,25.0,0.0021,0.0,0.46372]
[1778162023770,53.56,80445.91,25.0,0.00211,0.0,0.4651]
[1778162028813,53.56,80402.35,25.0,0.00203,0.0,0.44959]
[1778162033845,53.56,80417.78,25.0,0.00206,0.0,0.45503]
[1778162038882,53.56,80426.96,25.0,0.00208,0.0,0.4583]
[1778162043917,53.56,80437.35,25.0,0.00209,0.0,0.46202]
[1778162047946,53.56,80472.58,25.0,0.00216,0.0,0.47482]
[1778162052984,53.56,80484.91,25.0,0.00218,0.0,0.47938]
[1778162058023,53.56,80476.9,25.0,0.00217,0.0,0.47641]
[1778162063060,53.56,80477.25,25.0,0.00217,0.0,0.47654]
[1778162068096,53.56,80495.26,25.0,0.0022,0.0,0.48323]
[1778162073131,53.56,80505.44,25.0,0.00222,0.0,0.48648]
[1778162078167,53.56,80509.73,25.0,0.00222,0.0,0.48809]
[1778162083202,53.56,80510.18,25.0,0.00222,0.0,0.48826]
[1778162088237,53.56,80513.04,25.0,0.00223,0.0,0.48934]
[1778162092265,53.56,80490.95,25.0,0.00219,0.0,0.48106]
[1778162093122,53.56,80490.95,25.0,0.00219,0.0,0.48106]
[1778162098309,53.56,80488.04,25.0,0.00218,0.0,0.47998]
[1778162102338,53.56,80508.99,25.0,0.00222,0.0,0.48781]
[1778162107396,53.56,80515.14,25.0,0.00223,0.0,0.49013]
[1778162112436,53.56,80516.13,25.0,0.00224,0.0,0.49051]
[1778162112728,53.56,80516.13,25.0,0.00224,0.0,0.49051]
[1778162118479,53.56,80517.22,25.0,0.00224,0.0,0.49092]
[1778162123514,53.56,80519.95,25.0,0.00224,0.0,0.49196]
[1778162128550,53.56,80506.42,25.0,0.00222,0.0,0.48685]
[1778162133584,53.56,80525.56,25.0,0.00225,0.0,0.49352]
[1778162138619,53.56,80524.69,25.0,0.00225,0.0,0.49318]
[1778162143654,53.56,80522.54,25.0,0.00225,0.0,0.49237]
[1778162148690,53.56,80505.68,25.0,0.00221,0.0,0.486]
[1778162153726,53.56,80492.3,25.0,0.00219,0.0,0.481]
[1778162158761,53.56,80486.47,25.0,0.00218,0.0,0.47884]
[1778162163796,53.56,80497.15,25.0,0.0022,0.0,0.48281]
[1778162169515,53.56,80490.83,25.0,0.00219,0.0,0.48046]
[1778162174873,53.56,80499.43,25.0,0.0022,0.0,0.48366]
[1778162179908,53.56,80498.63,25.0,0.0022,0.0,0.48336]
[1778162184944,53.56,80501.69,25.0,0.00221,0.0,0.48451]
[1778162189978,53.56,80500.3,25.0,0.0022,0.0,0.48399]
[1778162195013,53.56,80518.46,25.0,0.00223,0.0,0.49025]
[1778162196335,53.56,80518.46,25.0,0.00223,0.0,0.49025]
[1778162205184,53.56,80544.86,25.0,0.00228,0.0,0.50033]
[1778162211130,53.56,80553.74,25.0,0.0023,0.0,0.50375]
[1778162216165,53.56,80534.86,25.0,0.00227,0.0,0.49649]
[1778162221200,53.56,80543.36,25.0,0.00228,0.0,0.49975]
[1778162226235,53.56,80547.3,25.0,0.00229,0.0,0.50127]
[1778162231270,53.56,80564.1,25.0,0.00232,0.0,0.50778]
[1778162236305,53.56,80560.75,25.0,0.00232,0.0,0.50648]
[1778162241340,53.56,80568.85,25.0,0.00233,0.0,0.50964]
[1778162246375,53.56,80569.4,25.0,0.00233,0.0,0.50985]
[1778162251411,53.56,80575.39,25.0,0.00234,0.0,0.51161]
[1778162256445,53.56,80574.98,25.0,0.00234,0.0,0.51145]
[1778162261480,53.56,80569.74,25.0,0.00233,0.0,0.5094]
[1778162266516,53.56,80575.51,25.0,0.00234,0.0,0.51166]
[1778162271551,53.56,80572.9,25.0,0.00234,0.0,0.51063]
[1778162272975,53.56,80569.49,25.0,0.00233,0.0,0.5093]
[1778162272976,53.56,80569.49,25.0,0.00233,0.0,0.5093]
[1778162278601,53.56,80549.04,25.0,0.00229,0.0,0.50136]
[1778162283636,53.56,80553.31,25.0,0.0023,0.0,0.50301]
[1778162288673,53.56,80561.16,25.0,0.00231,0.0,0.50605]
[1778162293710,53.56,80554.73,25.0,0.0023,0.0,0.50356]
[1778162298744,53.56,80551.37,25.0,0.00229,0.0,0.50226]
[1778162303779,53.56,80533.7,25.0,0.00226,0.0,0.49547]
[1778162308815,53.56,80529.07,25.0,0.00225,0.0,0.49371]
[1778162313851,53.56,80526.53,25.0,0.00224,0.0,0.49217]
[1778162318885,53.56,80519.12,25.0,0.00223,0.0,0.48936]
[1778162323920,53.56,80509.01,25.0,0.00221,0.0,0.48555]
[1778162328955,53.56,80493.38,25.0,0.00218,0.0,0.47972]
[1778162333990,53.56,80505.0,25.0,0.0022,0.0,0.48405]
[1778162334972,53.56,80505.0,25.0,0.0022,0.0,0.48405]
[1778162341042,53.56,80518.64,25.0,0.00223,0.0,0.48918]
[1778162346082,53.56,80539.19,25.0,0.00227,0.0,0.49699]
[1778162351117,53.56,80532.39,25.0,0.00226,0.0,0.4944]
[1778162356155,53.56,80509.74,25.0,0.00221,0.0,0.48583]
[1778162361189,53.56,80505.19,25.0,0.00221,0.0,0.48412]
[1778162366224,53.56,80510.12,25.0,0.00221,0.0,0.48597]
[1778162371259,53.56,80510.75,25.0,0.00221,0.0,0.48564]
[1778162376294,53.56,80520.92,25.0,0.00223,0.0,0.48947]
[1778162381329,53.56,80509.61,25.0,0.00221,0.0,0.48521]
[1778162386368,53.56,80509.24,25.0,0.00221,0.0,0.48508]
[1778162391401,53.56,80502.76,25.0,0.0022,0.0,0.48265]
[1778162396436,53.56,80506.95,25.0,0.00221,0.0,0.48422]
[1778162401481,53.56,80485.48,25.0,0.00217,0.0,0.47624]
[1778162402260,53.56,80485.48,25.0,0.00217,0.0,0.47624]
[1778162407599,53.56,80505.35,25.0,0.0022,0.0,0.48362]
[1778162407623,53.56,80505.35,25.0,0.0022,0.0,0.48362]
[1778162407818,53.56,80495.49,25.0,0.00218,0.0,0.47994]
[1778162408935,53.56,80495.49,25.0,0.00218,0.0,0.47994]
[1778162415073,53.56,80509.75,25.0,0.00221,0.0,0.48527]
[1778162415602,53.56,80511.37,25.0,0.00221,0.0,0.48587]
[1778162420624,53.56,80508.67,25.0,0.00221,0.0,0.48486]
[1778162422638,53.56,80487.41,25.0,0.00217,0.0,0.47695]
[1778162423376,53.56,80487.41,25.0,0.00217,0.0,0.47695]
[1778162423645,53.56,80476.99,25.0,0.00215,0.0,0.47311]
[1778162428697,53.56,80467.64,25.0,0.00213,0.0,0.46969]
[1778162433727,53.56,80468.41,25.0,0.00213,0.0,0.46942]
[1778162436509,53.56,80464.75,25.0,0.00213,0.0,0.46809]
[1778162436748,53.56,80464.61,25.0,0.00213,0.0,0.46804]
[1778162441783,53.56,80472.14,25.0,0.00214,0.0,0.47078]
[1778162442101,53.56,80472.14,25.0,0.00214,0.0,0.47078]
[1778162447826,53.56,80491.2,25.0,0.00217,0.0,0.47779]
[1778162452861,53.56,80473.49,25.0,0.00214,0.0,0.47128]
[1778162457896,53.56,80486.58,25.0,0.00217,0.0,0.47609]
[1778162462931,53.56,80502.74,25.0,0.0022,0.0,0.48208]
[1778162467966,53.56,80513.21,25.0,0.00221,0.0,0.486]
[1778162473001,53.56,80499.01,25.0,0.00219,0.0,0.48069]
[1778162478037,53.56,80497.34,25.0,0.00219,0.0,0.48007]
[1778162483072,53.56,80485.2,25.0,0.00216,0.0,0.47558]
[1778162488107,53.56,80497.3,25.0,0.00219,0.0,0.48006]
[1778162493142,53.56,80498.71,25.0,0.00219,0.0,0.48002]
[1778162498177,53.56,80499.31,25.0,0.00219,0.0,0.48024]
[1778162501199,53.56,80520.23,25.0,0.00223,0.0,0.48807]
[1778162506236,53.56,80515.07,25.0,0.00222,0.0,0.48613]
[1778162510264,53.56,80494.05,25.0,0.00218,0.0,0.47829]
[1778162515299,53.56,80501.3,25.0,0.00219,0.0,0.48098]
[1778162520342,53.56,80525.38,25.0,0.00224,0.0,0.49002]
[1778162523265,53.56,80525.51,25.0,0.00224,0.0,0.49007]
[1778162526396,53.56,80503.03,25.0,0.00219,0.0,0.48163]
[1778162531432,53.56,80522.09,25.0,0.00223,0.0,0.48877]
[1778162537477,53.56,80512.03,25.0,0.00221,0.0,0.48499]
[1778162538211,53.56,80512.03,25.0,0.00221,0.0,0.48499]
[1778162543519,53.56,80504.41,25.0,0.0022,0.0,0.48214]
[1778162548554,53.56,80517.88,25.0,0.00222,0.0,0.48719]
[1778162551081,53.56,80516.88,25.0,0.00222,0.0,0.48681]
[1778162560638,53.56,80537.81,25.0,0.00226,0.0,0.49417]
[1778162566236,53.56,80525.93,25.0,0.00223,0.0,0.48966]
[1778162571716,53.56,80519.47,25.0,0.00222,0.0,0.48722]
[1778162576751,53.56,80517.9,25.0,0.00222,0.0,0.48663]
[1778162581787,53.56,80505.42,25.0,0.0022,0.0,0.48195]
[1778162586823,53.56,80493.88,25.0,0.00217,0.0,0.47767]
[1778162591857,53.56,80504.51,25.0,0.00219,0.0,0.48161]
[1778162596892,53.56,80508.93,25.0,0.0022,0.0,0.48326]
[1778162602934,53.56,80507.29,25.0,0.0022,0.0,0.48265]
[1778162605956,53.56,80486.99,25.0,0.00216,0.0,0.47512]
[1778162610992,53.56,80504.74,25.0,0.00219,0.0,0.4817]
[1778162616027,53.56,80501.46,25.0,0.00219,0.0,0.47992]
[1778162621062,53.56,80508.54,25.0,0.0022,0.0,0.48255]
[1778162626097,53.56,80508.91,25.0,0.0022,0.0,0.48269]
[1778162631132,53.56,80516.77,25.0,0.00221,0.0,0.48564]
[1778162636167,53.56,80519.25,25.0,0.00222,0.0,0.48657]
[1778162641203,53.56,80518.78,25.0,0.00222,0.0,0.48639]
[1778162644794,53.56,80514.01,25.0,0.00221,0.0,0.4846]
[1778162649043,53.56,80479.21,25.0,0.00215,0.0,0.47171]
[1778162649269,53.56,80479.75,25.0,0.00215,0.0,0.47191]
[1778162654329,53.56,80480.53,25.0,0.00215,0.0,0.47219]
[1778162655311,53.56,80479.08,25.0,0.00214,0.0,0.47166]
[1778162660348,53.56,80468.95,25.0,0.00213,0.0,0.46797]
[1778162662364,53.56,80448.34,25.0,0.00209,0.0,0.46052]
[1778162667399,53.56,80443.0,25.0,0.00208,0.0,0.45861]
[1778162672434,53.56,80428.07,25.0,0.00205,0.0,0.45277]
[1778162677469,53.56,80428.04,25.0,0.00205,0.0,0.45276]
[1778162682504,53.56,80419.71,25.0,0.00204,0.0,0.44982]
[1778162688315,53.56,80425.85,25.0,0.00205,0.0,0.45199]
[1778162692576,53.56,80446.08,25.0,0.00208,0.0,0.45917]
[1778162697610,53.56,80438.14,25.0,0.00207,0.0,0.45634]
[1778162702652,53.56,80424.17,25.0,0.00205,0.0,0.45139]
[1778162707688,53.56,80422.8,25.0,0.00204,0.0,0.45091]
[1778162712725,53.56,80420.84,25.0,0.00204,0.0,0.45022]
[1778162717328,53.56,80394.05,25.0,0.00199,0.0,0.44088]
[1778162717871,53.56,80394.05,25.0,0.00199,0.0,0.44088]
[1778162717965,53.56,80381.48,25.0,0.00197,0.0,0.43656]
[1778162723817,53.56,80369.52,25.0,0.00195,0.0,0.43248]
[1778162728852,53.56,80379.24,25.0,0.00197,0.0,0.4358]
[1778162733061,53.56,80381.05,25.0,0.00197,0.0,0.43589]
[1778162733098,53.56,80376.19,25.0,0.00196,0.0,0.43424]
[1778162737915,53.56,80400.86,25.0,0.002,0.0,0.44271]
[1778162742950,53.56,80395.0,25.0,0.00199,0.0,0.44069]
[1778162747985,53.56,80390.07,25.0,0.00198,0.0,0.43899]
[1778162753020,53.56,80385.68,25.0,0.00198,0.0,0.43748]
[1778162758061,53.56,80390.74,25.0,0.00199,0.0,0.43922]
[1778162763105,53.56,80407.0,25.0,0.00201,0.0,0.44485]
[1778162768140,53.56,80425.98,25.0,0.00205,0.0,0.4515]
[1778162772177,53.56,80446.11,25.0,0.00208,0.0,0.45864]
[1778162776205,53.56,80425.79,25.0,0.00205,0.0,0.45143]
[1778162781240,53.56,80405.82,25.0,0.00201,0.0,0.44444]
[1778162786275,53.56,80402.04,25.0,0.002,0.0,0.44312]
[1778162791319,53.56,80430.76,25.0,0.00205,0.0,0.45265]
[1778162796355,53.56,80434.16,25.0,0.00206,0.0,0.45385]
[1778162801390,53.56,80426.19,25.0,0.00204,0.0,0.45103]
[1778162807437,53.56,80426.6,25.0,0.00204,0.0,0.45118]
[1778162812472,53.56,80412.63,25.0,0.00202,0.0,0.44628]
[1778162817508,53.56,80416.12,25.0,0.00203,0.0,0.4475]
[1778162822543,53.56,80410.44,25.0,0.00202,0.0,0.44552]
[1778162827578,53.56,80424.72,25.0,0.00204,0.0,0.45052]
[1778162832613,53.56,80420.07,25.0,0.00203,0.0,0.44888]
[1778162837648,53.56,80411.53,25.0,0.00202,0.0,0.4459]
[1778162842683,53.56,80411.52,25.0,0.00202,0.0,0.44589]
[1778162847718,53.56,80401.88,25.0,0.002,0.0,0.44254]
[1778162852753,53.56,80397.35,25.0,0.00199,0.0,0.44045]
[1778162857788,53.56,80396.99,25.0,0.00199,0.0,0.44032]
[1778162862824,53.56,80395.68,25.0,0.00199,0.0,0.43987]
[1778162867859,53.56,80408.26,25.0,0.00201,0.0,0.44423]
[1778162872894,53.56,80425.94,25.0,0.00204,0.0,0.45041]
[1778162877929,53.56,80449.22,25.0,0.00208,0.0,0.45867]
[1778162882964,53.56,80453.08,25.0,0.00209,0.0,0.46005]
[1778162887999,53.56,80452.91,25.0,0.00209,0.0,0.45999]
[1778162893034,53.56,80450.65,25.0,0.00208,0.0,0.45918]
[1778162898069,53.56,80446.31,25.0,0.00208,0.0,0.45763]
[1778162903104,53.56,80446.59,25.0,0.00208,0.0,0.45773]
[1778162908139,53.56,80452.47,25.0,0.00209,0.0,0.45983]
[1778162913174,53.56,80447.64,25.0,0.00208,0.0,0.45756]
[1778162918209,53.56,80457.47,25.0,0.00209,0.0,0.46108]
[1778162923247,53.56,80458.03,25.0,0.00209,0.0,0.46128]
[1778162928279,53.56,80458.88,25.0,0.0021,0.0,0.46159]
[1778162933315,53.56,80443.62,25.0,0.00207,0.0,0.45613]
[1778162938352,53.56,80442.21,25.0,0.00207,0.0,0.45563]
[1778162943389,53.56,80462.06,25.0,0.0021,0.0,0.46273]
[1778162948424,53.56,80477.82,25.0,0.00213,0.0,0.46844]
[1778162952453,53.56,80498.95,25.0,0.00217,0.0,0.47619]
[1778162957487,53.56,80500.68,25.0,0.00217,0.0,0.47683]
[1778162962522,53.56,80492.79,25.0,0.00216,0.0,0.47392]
[1778162967558,53.56,80498.5,25.0,0.00217,0.0,0.47602]
[1778162972593,53.56,80507.12,25.0,0.00218,0.0,0.47865]
[1778162977629,53.56,80509.05,25.0,0.00218,0.0,0.47937]
[1778162982665,53.56,80510.38,25.0,0.00219,0.0,0.47986]
[1778162987699,53.56,80501.55,25.0,0.00217,0.0,0.47659]
[1778162992612,53.56,80494.95,25.0,0.00216,0.0,0.47416]
[1778162992734,53.56,80495.75,25.0,0.00216,0.0,0.47445]
[1778162998704,53.56,80498.63,25.0,0.00217,0.0,0.47551]
[1778162998776,53.56,80502.1,25.0,0.00217,0.0,0.47679]
[1778163004525,53.56,80503.09,25.0,0.00217,0.0,0.47716]
[1778163004626,53.56,80503.65,25.0,0.00217,0.0,0.47737]
[1778163008817,53.56,80498.26,25.0,0.00216,0.0,0.47537]
[1778163008846,53.56,80497.92,25.0,0.00216,0.0,0.47525]
[1778163013881,53.56,80492.85,25.0,0.00215,0.0,0.47338]
[1778163018916,53.56,80484.07,25.0,0.00214,0.0,0.47017]
[1778163023951,53.56,80483.6,25.0,0.00214,0.0,0.46999]
[1778163026173,53.56,80485.53,25.0,0.00214,0.0,0.4707]
[1778163026323,53.56,80502.49,25.0,0.00217,0.0,0.47694]
[1778163027038,53.56,80502.49,25.0,0.00217,0.0,0.47694]
[1778163027555,53.56,80528.53,25.0,0.00222,0.0,0.48665]
[1778163033026,53.56,80528.72,25.0,0.00222,0.0,0.48615]
[1778163037317,53.56,80533.8,25.0,0.00223,0.0,0.48807]
[1778163043096,53.56,80542.79,25.0,0.00224,0.0,0.49147]
[1778163043758,53.56,80542.79,25.0,0.00224,0.0,0.49147]
[1778163044103,53.56,80543.08,25.0,0.00225,0.0,0.49158]
[1778163049138,53.56,80548.44,25.0,0.00226,0.0,0.49362]
[1778163054173,53.56,80545.46,25.0,0.00225,0.0,0.49248]
[1778163059208,53.56,80541.13,25.0,0.00224,0.0,0.49084]
[1778163064244,53.56,80549.15,25.0,0.00226,0.0,0.49389]
[1778163067266,53.56,80574.46,25.0,0.0023,0.0,0.50362]
[1778163072300,53.56,80580.04,25.0,0.00232,0.0,0.50579]
[1778163077336,53.56,80588.15,25.0,0.00233,0.0,0.50895]
[1778163082372,53.56,80589.21,25.0,0.00233,0.0,0.50937]
[1778163087407,53.56,80596.24,25.0,0.00235,0.0,0.51212]
[1778163092442,53.56,80607.68,25.0,0.00237,0.0,0.51605]
[1778163097478,53.56,80606.79,25.0,0.00237,0.0,0.51569]
[1778163102513,53.56,80590.66,25.0,0.00233,0.0,0.50934]
[1778163107551,53.56,80605.31,25.0,0.00236,0.0,0.51511]
[1778163112590,53.56,80606.58,25.0,0.00236,0.0,0.51561]
[1778163117626,53.56,80605.68,25.0,0.00236,0.0,0.51525]
[1778163122661,53.56,80603.39,25.0,0.00236,0.0,0.51435]
[1778163127697,53.56,80600.82,25.0,0.00235,0.0,0.51334]
[1778163132739,53.56,80594.89,25.0,0.00234,0.0,0.511]
[1778163137776,53.56,80587.82,25.0,0.00233,0.0,0.50823]
[1778163141806,53.56,80608.49,25.0,0.00237,0.0,0.51637]
[1778163146840,53.56,80634.58,25.0,0.00242,0.0,0.52679]
[1778163151874,53.56,80656.93,25.0,0.00246,0.0,0.53525]
[1778163156917,53.56,80657.64,25.0,0.00246,0.0,0.53554]
[1778163161952,53.56,80660.24,25.0,0.00247,0.0,0.53661]
[1778163166987,53.56,80666.76,25.0,0.00248,0.0,0.53928]
[1778163172023,53.56,80665.17,25.0,0.00248,0.0,0.53863]
[1778163177062,53.56,80672.8,25.0,0.0025,0.0,0.54177]
[1778163181093,53.56,80670.02,25.0,0.00249,0.0,0.54063]
[1778163181197,53.56,80665.15,25.0,0.00248,0.0,0.53862]
[1778163187129,53.56,80661.09,25.0,0.00247,0.0,0.53696]
[1778163192164,53.56,80654.41,25.0,0.00246,0.0,0.53422]
[1778163197199,53.56,80642.7,25.0,0.00243,0.0,0.52947]
[1778163202234,53.56,80650.43,25.0,0.00245,0.0,0.5326]
[1778163207273,53.56,80644.41,25.0,0.00244,0.0,0.53016]
[1778163212307,53.56,80657.57,25.0,0.00246,0.0,0.5349]
[1778163217351,53.56,80670.54,25.0,0.00249,0.0,0.54022]
[1778163222388,53.56,80674.44,25.0,0.0025,0.0,0.54183]
[1778163227423,53.56,80675.06,25.0,0.0025,0.0,0.54209]
[1778163232459,53.56,80678.04,25.0,0.0025,0.0,0.54332]
[1778163237494,53.56,80670.94,25.0,0.00249,0.0,0.54039]
[1778163242529,53.56,80674.2,25.0,0.0025,0.0,0.54173]
[1778163247564,53.56,80682.71,25.0,0.00251,0.0,0.54526]
[1778163252599,53.56,80681.43,25.0,0.00251,0.0,0.54473]
[1778163257637,53.56,80682.91,25.0,0.00251,0.0,0.54534]
[1778163262672,53.56,80673.38,25.0,0.00249,0.0,0.54139]
[1778163267707,53.56,80679.97,25.0,0.00251,0.0,0.54412]
[1778163272743,53.56,80680.18,25.0,0.00251,0.0,0.54359]
[1778163277779,53.56,80679.67,25.0,0.0025,0.0,0.54337]
[1778163282818,53.56,80680.52,25.0,0.00251,0.0,0.54373]
[1778163287857,53.56,80678.25,25.0,0.0025,0.0,0.54279]
[1778163292897,53.56,80677.37,25.0,0.0025,0.0,0.54242]
[1778163297938,53.56,80666.81,25.0,0.00248,0.0,0.53807]
[1778163302977,53.56,80675.86,25.0,0.0025,0.0,0.5418]
[1778163308016,53.56,80663.09,25.0,0.00247,0.0,0.53655]
[1778163313052,53.56,80661.54,25.0,0.00247,0.0,0.53591]
[1778163318087,53.56,80676.02,25.0,0.0025,0.0,0.54187]
[1778163323122,53.56,80677.98,25.0,0.0025,0.0,0.54268]
[1778163328159,53.56,80677.77,25.0,0.0025,0.0,0.54259]
[1778163333192,53.56,80666.16,25.0,0.00247,0.0,0.53719]
[1778163338231,53.56,80659.74,25.0,0.00246,0.0,0.53456]
[1778163342259,53.56,80638.7,25.0,0.00242,0.0,0.52603]
[1778163347294,53.56,80631.17,25.0,0.0024,0.0,0.52301]
[1778163352329,53.56,80616.76,25.0,0.00237,0.0,0.51726]
[1778163357364,53.56,80615.61,25.0,0.00237,0.0,0.5168]
[1778163360364,53.56,80619.37,25.0,0.00238,0.0,0.5183]
[1778163360990,53.56,80619.37,25.0,0.00238,0.0,0.5183]
[1778163361014,53.56,80592.88,25.0,0.00233,0.0,0.50786]
[1778163361398,53.56,80562.58,25.0,0.00227,0.0,0.49614]
[1778163363548,53.56,80551.5,25.0,0.00225,0.0,0.49191]
[1778163363790,53.56,80551.5,25.0,0.00225,0.0,0.49191]
[1778163364896,53.56,80547.81,25.0,0.00224,0.0,0.49051]
[1778163367479,53.56,80559.13,25.0,0.00226,0.0,0.49482]
[1778163369457,53.56,80538.07,25.0,0.00222,0.0,0.48683]
[1778163370642,53.56,80512.94,25.0,0.00218,0.0,0.47744]
[1778163373486,53.56,80536.31,25.0,0.00222,0.0,0.48617]
[1778163378521,53.56,80525.73,25.0,0.0022,0.0,0.4822]
[1778163383556,53.56,80528.07,25.0,0.0022,0.0,0.48308]
[1778163388593,53.56,80533.66,25.0,0.00221,0.0,0.48517]
[1778163393629,53.56,80552.54,25.0,0.00225,0.0,0.49173]
[1778163398665,53.56,80577.41,25.0,0.00229,0.0,0.50126]
[1778163400679,53.56,80605.0,25.0,0.00235,0.0,0.51202]
[1778163405714,53.56,80615.5,25.0,0.00237,0.0,0.51616]
[1778163410749,53.56,80598.39,25.0,0.00234,0.0,0.50942]
[1778163415793,53.56,80579.94,25.0,0.0023,0.0,0.50224]
[1778163420828,53.56,80560.04,25.0,0.00226,0.0,0.49459]
[1778163424858,53.56,80540.51,25.0,0.00222,0.0,0.48718]
[1778163429893,53.56,80546.29,25.0,0.00224,0.0,0.48936]
[1778163434931,53.56,80528.49,25.0,0.0022,0.0,0.48267]
[1778163439966,53.56,80540.99,25.0,0.00223,0.0,0.48736]
[1778163445007,53.56,80531.38,25.0,0.00221,0.0,0.48375]
[1778163450039,53.56,80521.24,25.0,0.00219,0.0,0.47996]
[1778163455074,53.56,80510.56,25.0,0.00217,0.0,0.47544]
[1778163460109,53.56,80507.97,25.0,0.00216,0.0,0.47449]
[1778163465144,53.56,80499.25,25.0,0.00215,0.0,0.47129]
[1778163470181,53.56,80502.34,25.0,0.00215,0.0,0.47242]
[1778163475217,53.56,80503.79,25.0,0.00215,0.0,0.47295]
[1778163480256,53.56,80507.75,25.0,0.00216,0.0,0.47441]
[1778163480615,53.56,80507.75,25.0,0.00216,0.0,0.47441]
[1778163481263,53.56,80507.46,25.0,0.00216,0.0,0.4743]
[1778163483579,53.56,80508.32,25.0,0.00216,0.0,0.47462]
[1778163484284,53.56,80502.92,25.0,0.00215,0.0,0.47263]
[1778163489319,53.56,80484.2,25.0,0.00212,0.0,0.4658]
[1778163494421,53.56,80466.09,25.0,0.00209,0.0,0.45927]
[1778163496370,53.56,80436.14,25.0,0.00203,0.0,0.44865]
[1778163501408,53.56,80452.93,25.0,0.00206,0.0,0.45458]
[1778163506444,53.56,80459.6,25.0,0.00208,0.0,0.45695]
[1778163510653,53.56,80465.59,25.0,0.00209,0.0,0.45909]
[1778163510661,53.56,80471.58,25.0,0.0021,0.0,0.46124]
[1778163516514,53.56,80490.66,25.0,0.00213,0.0,0.4676]
[1778163521549,53.56,80481.84,25.0,0.00211,0.0,0.4644]
[1778163526584,53.56,80480.29,25.0,0.00211,0.0,0.46384]
[1778163531619,53.56,80475.74,25.0,0.0021,0.0,0.46219]
[1778163536654,53.56,80480.45,25.0,0.00211,0.0,0.46389]
[1778163541689,53.56,80481.4,25.0,0.00211,0.0,0.46424]
[1778163546728,53.56,80506.99,25.0,0.00216,0.0,0.47357]
[1778163551763,53.56,80511.4,25.0,0.00217,0.0,0.4752]
[1778163556798,53.56,80507.21,25.0,0.00216,0.0,0.47365]
[1778163561833,53.56,80510.69,25.0,0.00216,0.0,0.47493]
[1778163566868,53.56,80497.05,25.0,0.00214,0.0,0.46993]
[1778163571903,53.56,80501.68,25.0,0.00215,0.0,0.47107]
[1778163576938,53.56,80502.7,25.0,0.00215,0.0,0.47144]
[1778163581973,53.56,80495.51,25.0,0.00213,0.0,0.46881]
[1778163584994,53.56,80473.54,25.0,0.0021,0.0,0.46086]
[1778163590030,53.56,80484.03,25.0,0.00211,0.0,0.46464]
[1778163595065,53.56,80481.96,25.0,0.00211,0.0,0.46389]
[1778163600104,53.56,80468.89,25.0,0.00209,0.0,0.45919]
[1778163605141,53.56,80458.71,25.0,0.00207,0.0,0.45555]
[1778163610176,53.56,80456.63,25.0,0.00207,0.0,0.45481]
[1778163615212,53.56,80460.74,25.0,0.00207,0.0,0.45628]
[1778163620247,53.56,80448.92,25.0,0.00205,0.0,0.45208]
[1778163622212,53.56,80445.39,25.0,0.00205,0.0,0.45084]
[1778163622262,53.56,80439.91,25.0,0.00204,0.0,0.44891]
[1778163627300,53.56,80439.29,25.0,0.00204,0.0,0.44869]
[1778163632335,53.56,80438.22,25.0,0.00203,0.0,0.44778]
[1778163637370,53.56,80446.19,25.0,0.00205,0.0,0.45058]
[1778163641481,53.56,80465.05,25.0,0.00208,0.0,0.45727]
[1778163642405,53.56,80464.71,25.0,0.00208,0.0,0.45715]
[1778163647441,53.56,80459.99,25.0,0.00207,0.0,0.45547]
[1778163652475,53.56,80463.04,25.0,0.00207,0.0,0.45655]
[1778163657510,53.56,80475.26,25.0,0.0021,0.0,0.46093]
[1778163662545,53.56,80482.49,25.0,0.00211,0.0,0.46353]
[1778163667580,53.56,80495.73,25.0,0.00213,0.0,0.46834]
[1778163672615,53.56,80496.97,25.0,0.00213,0.0,0.46879]
[1778163677650,53.56,80497.26,25.0,0.00214,0.0,0.4689]
[1778163682688,53.56,80494.01,25.0,0.00213,0.0,0.46771]
[1778163686717,53.56,80465.1,25.0,0.00208,0.0,0.45729]
[1778163691752,53.56,80460.76,25.0,0.00207,0.0,0.4552]
[1778163696788,53.56,80458.5,25.0,0.00206,0.0,0.4544]
[1778163701823,53.56,80451.44,25.0,0.00205,0.0,0.4519]
[1778163706720,53.56,80450.3,25.0,0.00205,0.0,0.4515]
[1778163706858,53.56,80450.34,25.0,0.00205,0.0,0.45151]
[1778163711893,53.56,80440.85,25.0,0.00203,0.0,0.44817]
[1778163712690,53.56,80440.85,25.0,0.00203,0.0,0.44817]
[1778163712900,53.56,80440.61,25.0,0.00203,0.0,0.44809]
[1778163717935,53.56,80439.56,25.0,0.00203,0.0,0.44772]
[1778163722970,53.56,80452.37,25.0,0.00205,0.0,0.45223]
[1778163728007,53.56,80462.23,25.0,0.00207,0.0,0.45572]
[1778163733042,53.56,80465.67,25.0,0.00208,0.0,0.45695]
[1778163738077,53.56,80468.44,25.0,0.00208,0.0,0.45794]
[1778163743112,53.56,80469.46,25.0,0.00208,0.0,0.4583]
[1778163746133,53.56,80498.73,25.0,0.00214,0.0,0.46888]
[1778163751168,53.56,80495.82,25.0,0.00213,0.0,0.46727]
[1778163756205,53.56,80495.16,25.0,0.00213,0.0,0.46703]
[1778163761241,53.56,80481.87,25.0,0.0021,0.0,0.46221]
[1778163766277,53.56,80479.13,25.0,0.0021,0.0,0.46123]
[1778163771313,53.56,80471.39,25.0,0.00208,0.0,0.45845]
[1778163776348,53.56,80471.09,25.0,0.00208,0.0,0.45834]
[1778163781389,53.56,80457.73,25.0,0.00206,0.0,0.45359]
[1778163786424,53.56,80444.28,25.0,0.00204,0.0,0.44884]
[1778163791459,53.56,80438.06,25.0,0.00203,0.0,0.44666]
[1778163796494,53.56,80440.14,25.0,0.00203,0.0,0.44739]
[1778163801532,53.56,80448.67,25.0,0.00204,0.0,0.45038]
[1778163806564,53.56,80441.23,25.0,0.00203,0.0,0.44777]
[1778163811600,53.56,80444.52,25.0,0.00204,0.0,0.44839]
[1778163816635,53.56,80450.22,25.0,0.00204,0.0,0.45039]
[1778163821677,53.56,80461.03,25.0,0.00206,0.0,0.45422]
[1778163826712,53.56,80470.76,25.0,0.00208,0.0,0.45768]
[1778163831747,53.56,80471.39,25.0,0.00208,0.0,0.45791]
[1778163836782,53.56,80477.78,25.0,0.00209,0.0,0.4602]
[1778163841818,53.56,80484.74,25.0,0.00211,0.0,0.4627]
[1778163846853,53.56,80491.4,25.0,0.00212,0.0,0.46511]
[1778163851888,53.56,80488.1,25.0,0.00211,0.0,0.46391]
[1778163856923,53.56,80505.91,25.0,0.00214,0.0,0.47039]
[1778163861958,53.56,80511.6,25.0,0.00215,0.0,0.47248]
[1778163865986,53.56,80539.78,25.0,0.00221,0.0,0.48293]
[1778163871022,53.56,80554.21,25.0,0.00223,0.0,0.48778]
[1778163876061,53.56,80530.76,25.0,0.00219,0.0,0.479]
[1778163881101,53.56,80519.42,25.0,0.00217,0.0,0.4748]
[1778163886136,53.56,80524.81,25.0,0.00218,0.0,0.47679]
[1778163891171,53.56,80527.03,25.0,0.00218,0.0,0.47761]
[1778163896206,53.56,80523.0,25.0,0.00217,0.0,0.47612]
[1778163901251,53.56,80515.79,25.0,0.00216,0.0,0.47346]
[1778163906286,53.56,80513.24,25.0,0.00215,0.0,0.47252]
[1778163911321,53.56,80520.16,25.0,0.00217,0.0,0.47507]
[1778163916356,53.56,80520.73,25.0,0.00217,0.0,0.47528]
[1778163921391,53.56,80520.85,25.0,0.00217,0.0,0.47533]
[1778163926438,53.56,80515.07,25.0,0.00216,0.0,0.4732]
[1778163930466,53.56,80491.03,25.0,0.00211,0.0,0.46443]
[1778163933488,53.56,80467.34,25.0,0.00207,0.0,0.45538]
[1778163938523,53.56,80466.89,25.0,0.00207,0.0,0.45522]
[1778163943558,53.56,80453.83,25.0,0.00205,0.0,0.45059]
[1778163948593,53.56,80467.13,25.0,0.00207,0.0,0.4553]
[1778163953629,53.56,80468.04,25.0,0.00207,0.0,0.45563]
[1778163958665,53.56,80456.98,25.0,0.00205,0.0,0.4517]
[1778163963699,53.56,80454.03,25.0,0.00205,0.0,0.45066]
[1778163968735,53.56,80466.7,25.0,0.00207,0.0,0.45515]
[1778163973771,53.56,80455.53,25.0,0.00205,0.0,0.45119]
[1778163978806,53.56,80453.93,25.0,0.00205,0.0,0.45063]
[1778163983841,53.56,80454.24,25.0,0.00205,0.0,0.45074]
[1778163988876,53.56,80451.04,25.0,0.00204,0.0,0.44961]
[1778163993911,53.56,80449.96,25.0,0.00204,0.0,0.44869]
[1778163998946,53.56,80442.71,25.0,0.00202,0.0,0.44615]
[1778164003981,53.56,80446.56,25.0,0.00203,0.0,0.4475]
[1778164009017,53.56,80460.85,25.0,0.00206,0.0,0.45253]
[1778164014052,53.56,80457.98,25.0,0.00205,0.0,0.45152]
[1778164019087,53.56,80448.43,25.0,0.00203,0.0,0.44816]
[1778164024122,53.56,80447.1,25.0,0.00203,0.0,0.44769]
[1778164029157,53.56,80445.11,25.0,0.00203,0.0,0.44699]
[1778164034192,53.56,80443.81,25.0,0.00203,0.0,0.44654]
[1778164039230,53.56,80444.29,25.0,0.00203,0.0,0.44671]
[1778164044265,53.56,80459.95,25.0,0.00205,0.0,0.45222]
[1778164049300,53.56,80458.96,25.0,0.00205,0.0,0.45187]
[1778164054336,53.56,80468.32,25.0,0.00207,0.0,0.45464]
[1778164059372,53.56,80479.11,25.0,0.00209,0.0,0.45849]
[1778164064407,53.56,80476.41,25.0,0.00208,0.0,0.45753]
[1778164069443,53.56,80477.04,25.0,0.00208,0.0,0.45775]
[1778164075486,53.56,80486.21,25.0,0.0021,0.0,0.46104]
[1778164080520,53.56,80485.94,25.0,0.0021,0.0,0.46094]
[1778164085555,53.56,80484.06,25.0,0.00209,0.0,0.46027]
[1778164087970,53.56,80504.67,25.0,0.00213,0.0,0.46772]
[1778164089583,53.56,80532.2,25.0,0.00218,0.0,0.47784]
[1778164094618,53.56,80526.78,25.0,0.00217,0.0,0.47584]
[1778164099653,53.56,80536.06,25.0,0.00219,0.0,0.47928]
[1778164104689,53.56,80542.5,25.0,0.0022,0.0,0.48168]
[1778164110731,53.56,80541.08,25.0,0.0022,0.0,0.48115]
[1778164115766,53.56,80547.27,25.0,0.00221,0.0,0.4829]
[1778164120801,53.56,80541.66,25.0,0.0022,0.0,0.4808]
[1778164121670,53.56,80541.66,25.0,0.0022,0.0,0.4808]
[1778164121811,53.56,80506.25,25.0,0.00213,0.0,0.46775]
[1778164122913,53.56,80506.25,25.0,0.00213,0.0,0.46775]
[1778164122949,53.56,80459.86,25.0,0.00205,0.0,0.45111]
[1778164123867,53.56,80459.86,25.0,0.00205,0.0,0.45111]
[1778164124345,53.56,80450.43,25.0,0.00203,0.0,0.44779]
[1778164129888,53.56,80446.67,25.0,0.00203,0.0,0.44647]
[1778164135206,53.56,80440.76,25.0,0.00202,0.0,0.44441]
[1778164135930,53.56,80426.85,25.0,0.00199,0.0,0.43958]
[1778164136501,53.56,80426.85,25.0,0.00199,0.0,0.43958]
[1778164136937,53.56,80418.07,25.0,0.00198,0.0,0.43656]
[1778164141972,53.56,80408.56,25.0,0.00196,0.0,0.43331]
[1778164147007,53.56,80408.6,25.0,0.00196,0.0,0.43332]
[1778164147360,53.56,80408.6,25.0,0.00196,0.0,0.43332]
[1778164150826,53.56,80405.13,25.0,0.00196,0.0,0.43214]
[1778164151037,53.56,80399.34,25.0,0.00195,0.0,0.43018]
[1778164156075,53.56,80418.01,25.0,0.00198,0.0,0.43654]
[1778164161111,53.56,80420.89,25.0,0.00198,0.0,0.43753]
[1778164166145,53.56,80437.25,25.0,0.00201,0.0,0.44319]
[1778164171182,53.56,80424.7,25.0,0.00199,0.0,0.43832]
[1778164176217,53.56,80422.41,25.0,0.00198,0.0,0.43753]
[1778164181252,53.56,80402.83,25.0,0.00195,0.0,0.43084]
[1778164186287,53.56,80401.48,25.0,0.00195,0.0,0.43038]
[1778164191322,53.56,80403.32,25.0,0.00195,0.0,0.43101]
[1778164196358,53.56,80408.27,25.0,0.00196,0.0,0.43269]
[1778164201392,53.56,80416.84,25.0,0.00197,0.0,0.43562]
[1778164204413,53.56,80385.67,25.0,0.00192,0.0,0.42505]
[1778164206445,53.56,80413.99,25.0,0.00197,0.0,0.43464]
[1778164211481,53.56,80419.58,25.0,0.00198,0.0,0.43656]
[1778164216522,53.56,80400.39,25.0,0.00195,0.0,0.43001]
[1778164221558,53.56,80421.76,25.0,0.00198,0.0,0.4373]
[1778164226593,53.56,80421.76,25.0,0.00198,0.0,0.4373]
[1778164231628,53.56,80437.43,25.0,0.00201,0.0,0.44219]
[1778164236664,53.56,80437.27,25.0,0.00201,0.0,0.44213]
[1778164240691,53.56,80415.76,25.0,0.00197,0.0,0.43472]
[1778164245726,53.56,80424.74,25.0,0.00198,0.0,0.4378]
[1778164250767,53.56,80416.23,25.0,0.00197,0.0,0.43488]
[1778164255803,53.56,80410.95,25.0,0.00196,0.0,0.43308]
[1778164260837,53.56,80387.87,25.0,0.00192,0.0,0.42528]
[1778164265872,53.56,80382.24,25.0,0.00191,0.0,0.42339]
[1778164270907,53.56,80358.1,25.0,0.00187,0.0,0.41539]
[1778164271917,53.56,80358.1,25.0,0.00187,0.0,0.41539]
[1778164271989,53.56,80339.65,25.0,0.00185,0.0,0.40936]
[1778164272931,53.56,80315.48,25.0,0.00181,0.0,0.40158]
[1778164277967,53.56,80301.77,25.0,0.00179,0.0,0.39723]
[1778164283002,53.56,80297.6,25.0,0.00178,0.0,0.39591]
[1778164288050,53.56,80308.24,25.0,0.0018,0.0,0.39928]
[1778164293037,53.56,80315.27,25.0,0.00181,0.0,0.40103]
[1778164293090,53.56,80315.98,25.0,0.00181,0.0,0.40125]
[1778164298122,53.56,80297.0,25.0,0.00178,0.0,0.39524]
[1778164301555,53.56,80294.31,25.0,0.00177,0.0,0.39439]
[1778164302150,53.56,80295.46,25.0,0.00177,0.0,0.39475]
[1778164307187,53.56,80294.89,25.0,0.00177,0.0,0.39457]
[1778164310076,53.56,80295.66,25.0,0.00177,0.0,0.39482]
[1778164310208,53.56,80296.09,25.0,0.00178,0.0,0.39495]
[1778164313230,53.56,80317.99,25.0,0.00181,0.0,0.40189]
[1778164315244,53.56,80343.93,25.0,0.00185,0.0,0.41026]
[1778164320279,53.56,80345.67,25.0,0.00185,0.0,0.41082]
[1778164325314,53.56,80328.24,25.0,0.00183,0.0,0.40518]
[1778164330349,53.56,80320.47,25.0,0.00181,0.0,0.40269]
[1778164335384,53.56,80327.2,25.0,0.00182,0.0,0.40485]
[1778164340420,53.56,80328.9,25.0,0.00183,0.0,0.40539]
[1778164345455,53.56,80316.84,25.0,0.00181,0.0,0.40153]
[1778164350490,53.56,80329.35,25.0,0.00183,0.0,0.40554]
[1778164355525,53.56,80326.84,25.0,0.00182,0.0,0.40424]
[1778164360560,53.56,80325.19,25.0,0.00182,0.0,0.40371]
[1778164364352,53.56,80287.0,25.0,0.00176,0.0,0.39162]
[1778164364488,53.56,80287.0,25.0,0.00176,0.0,0.39162]
[1778164364760,53.56,80287.0,25.0,0.00176,0.0,0.39162]
[1778164365002,53.56,80241.78,25.0,0.00169,0.0,0.37771]
[1778164365585,53.56,80241.78,25.0,0.00169,0.0,0.37771]
[1778164365913,53.56,80241.78,25.0,0.00169,0.0,0.37771]
[1778164365958,53.56,80211.65,25.0,0.00165,0.0,0.36869]
[1778164366719,53.56,80211.65,25.0,0.00165,0.0,0.36869]
[1778164367831,53.56,80208.25,25.0,0.00164,0.0,0.36768]
[1778164369079,53.56,80210.56,25.0,0.00165,0.0,0.36837]
[1778164369143,53.56,80252.04,25.0,0.00171,0.0,0.38083]
[1778164370664,53.56,80260.7,25.0,0.00172,0.0,0.38348]
[1778164370859,53.56,80260.7,25.0,0.00172,0.0,0.38348]
[1778164371880,53.56,80269.65,25.0,0.00173,0.0,0.38623]
[1778164377698,53.56,80273.62,25.0,0.00174,0.0,0.38746]
[1778164379969,53.56,80274.44,25.0,0.00174,0.0,0.38771]
[1778164381241,53.56,80276.99,25.0,0.00174,0.0,0.3885]
[1778164381305,53.56,80276.32,25.0,0.00174,0.0,0.3883]
[1778164386587,53.56,80257.56,25.0,0.00172,0.0,0.38252]
[1778164386763,53.56,80253.35,25.0,0.00171,0.0,0.38123]
[1778164390791,53.56,80228.62,25.0,0.00167,0.0,0.37375]
[1778164395836,53.56,80236.34,25.0,0.00168,0.0,0.37607]
[1778164399478,53.56,80237.82,25.0,0.00169,0.0,0.37652]
[1778164405459,53.56,80247.58,25.0,0.0017,0.0,0.37947]
[1778164405907,53.56,80248.75,25.0,0.0017,0.0,0.37983]
[1778164410942,53.56,80235.72,25.0,0.00168,0.0,0.37588]
[1778164412734,53.56,80230.45,25.0,0.00167,0.0,0.37383]
[1778164412956,53.56,80231.87,25.0,0.00168,0.0,0.37426]
[1778164417980,53.56,80235.31,25.0,0.00168,0.0,0.3753]
[1778164417991,53.56,80233.56,25.0,0.00168,0.0,0.37477]
[1778164423028,53.56,80250.87,25.0,0.0017,0.0,0.38]
[1778164428063,53.56,80246.46,25.0,0.0017,0.0,0.37866]
[1778164432091,53.56,80224.85,25.0,0.00167,0.0,0.37216]
[1778164437126,53.56,80227.68,25.0,0.00167,0.0,0.373]
[1778164438502,53.56,80227.68,25.0,0.00167,0.0,0.373]
[1778164439143,53.56,80213.55,25.0,0.00165,0.0,0.36879]
[1778164444175,53.56,80211.29,25.0,0.00165,0.0,0.36813]
[1778164446193,53.56,80233.07,25.0,0.00168,0.0,0.37462]
[1778164447254,53.56,80233.07,25.0,0.00168,0.0,0.37462]
[1778164448391,53.56,80241.39,25.0,0.00169,0.0,0.37713]
[1778164448393,53.56,80241.39,25.0,0.00169,0.0,0.37713]
[1778164448428,53.56,80245.82,25.0,0.0017,0.0,0.37847]
[1778164454255,53.56,80239.14,25.0,0.00169,0.0,0.37645]
[1778164459294,53.56,80227.46,25.0,0.00167,0.0,0.37294]
[1778164464496,53.56,80233.73,25.0,0.00168,0.0,0.37482]
[1778164464514,53.56,80233.91,25.0,0.00168,0.0,0.37487]
[1778164464598,53.56,80233.91,25.0,0.00168,0.0,0.37487]
[1778164470379,53.56,80219.2,25.0,0.00166,0.0,0.37047]
[1778164475411,53.56,80231.81,25.0,0.00167,0.0,0.37378]
[1778164475551,53.56,80231.81,25.0,0.00167,0.0,0.37378]
[1778164476418,53.56,80231.56,25.0,0.00167,0.0,0.3737]
[1778164481459,53.56,80223.18,25.0,0.00166,0.0,0.3712]
[1778164486494,53.56,80225.61,25.0,0.00166,0.0,0.37192]
[1778164491533,53.56,80211.11,25.0,0.00164,0.0,0.36761]
[1778164493012,53.56,80211.31,25.0,0.00164,0.0,0.36767]
[1778164493552,53.56,80204.11,25.0,0.00163,0.0,0.36555]
[1778164498587,53.56,80201.89,25.0,0.00163,0.0,0.3649]
[1778164499577,53.56,80201.89,25.0,0.00163,0.0,0.3649]
[1778164499594,53.56,80204.03,25.0,0.00163,0.0,0.36553]
[1778164504629,53.56,80207.28,25.0,0.00164,0.0,0.36648]
[1778164510019,53.56,80207.33,25.0,0.00164,0.0,0.3665]
[1778164510117,53.56,80208.75,25.0,0.00164,0.0,0.36692]
[1778164515711,53.56,80207.47,25.0,0.00164,0.0,0.36654]
[1778164521600,53.56,80207.56,25.0,0.00164,0.0,0.36657]
[1778164521753,53.56,80207.04,25.0,0.00164,0.0,0.36641]
[1778164526788,53.56,80204.04,25.0,0.00163,0.0,0.36553]
[1778164531824,53.56,80222.11,25.0,0.00166,0.0,0.37042]
[1778164536859,53.56,80210.02,25.0,0.00164,0.0,0.36683]
[1778164541894,53.56,80206.92,25.0,0.00164,0.0,0.36592]
[1778164544010,53.56,80204.42,25.0,0.00163,0.0,0.36519]
[1778164544023,53.56,80201.35,25.0,0.00163,0.0,0.36428]
[1778164546221,53.56,80198.85,25.0,0.00162,0.0,0.36355]
[1778164551975,53.56,80190.66,25.0,0.00161,0.0,0.36116]
[1778164557002,53.56,80174.35,25.0,0.00159,0.0,0.35644]
[1778164562037,53.56,80174.45,25.0,0.00159,0.0,0.35647]
[1778164563212,53.56,80174.45,25.0,0.00159,0.0,0.35647]
[1778164564212,53.56,80175.43,25.0,0.00159,0.0,0.35675]
[1778164570098,53.56,80198.4,25.0,0.00162,0.0,0.36342]
[1778164574127,53.56,80179.15,25.0,0.0016,0.0,0.35782]
[1778164578697,53.56,80187.84,25.0,0.00161,0.0,0.36034]
[1778164579162,53.56,80193.99,25.0,0.00162,0.0,0.36213]
[1778164584198,53.56,80203.97,25.0,0.00163,0.0,0.36505]
[1778164589233,53.56,80214.81,25.0,0.00165,0.0,0.36825]
[1778164594223,53.56,80205.97,25.0,0.00163,0.0,0.36519]
[1778164594268,53.56,80196.93,25.0,0.00162,0.0,0.36254]
[1778164599303,53.56,80193.86,25.0,0.00162,0.0,0.36164]
[1778164604338,53.56,80194.34,25.0,0.00162,0.0,0.36178]
[1778164608366,53.56,80215.95,25.0,0.00165,0.0,0.36813]
[1778164613401,53.56,80192.95,25.0,0.00161,0.0,0.36137]
[1778164613696,53.56,80192.95,25.0,0.00161,0.0,0.36137]
[1778164614408,53.56,80191.78,25.0,0.00161,0.0,0.36103]
[1778164618499,53.56,80184.49,25.0,0.0016,0.0,0.35892]
[1778164618551,53.56,80182.16,25.0,0.0016,0.0,0.35824]
[1778164624485,53.56,80177.33,25.0,0.00159,0.0,0.35685]
[1778164629525,53.56,80171.2,25.0,0.00158,0.0,0.35509]
[1778164634564,53.56,80149.47,25.0,0.00155,0.0,0.3489]
[1778164639601,53.56,80165.67,25.0,0.00158,0.0,0.3535]
[1778164644635,53.56,80165.84,25.0,0.00158,0.0,0.35355]
[1778164647236,53.56,80170.23,25.0,0.00158,0.0,0.35481]
[1778164647656,53.56,80170.47,25.0,0.00158,0.0,0.35488]
[1778164652695,53.56,80175.2,25.0,0.00159,0.0,0.35579]
[1778164657730,53.56,80176.69,25.0,0.00159,0.0,0.35622]
[1778164662765,53.56,80171.05,25.0,0.00158,0.0,0.3546]
[1778164667801,53.56,80154.45,25.0,0.00156,0.0,0.34987]
[1778164669041,53.56,80154.45,25.0,0.00156,0.0,0.34987]
[1778164669155,53.56,80151.11,25.0,0.00155,0.0,0.34892]
[1778164674850,53.56,80136.24,25.0,0.00153,0.0,0.34474]
[1778164678878,53.56,80116.99,25.0,0.00151,0.0,0.3394]
[1778164683915,53.56,80121.93,25.0,0.00151,0.0,0.34076]
[1778164688955,53.56,80106.99,25.0,0.0015,0.0,0.33665]
[1778164693990,53.56,80092.4,25.0,0.00148,0.0,0.33267]
[1778164699031,53.56,80079.8,25.0,0.00146,0.0,0.32928]
[1778164703059,53.56,80057.83,25.0,0.00143,0.0,0.32342]
[1778164708101,53.56,80060.49,25.0,0.00144,0.0,0.32412]
[1778164713133,53.56,80056.91,25.0,0.00143,0.0,0.32276]
[1778164718171,53.56,80055.42,25.0,0.00143,0.0,0.32237]
[1778164723206,53.56,80052.67,25.0,0.00142,0.0,0.32165]
[1778164725221,53.56,80074.53,25.0,0.00145,0.0,0.32744]
[1778164730262,53.56,80058.74,25.0,0.00143,0.0,0.32325]
[1778164734290,53.56,80078.36,25.0,0.00146,0.0,0.32847]
[1778164737311,53.56,80059.21,25.0,0.00143,0.0,0.32337]
[1778164742353,53.56,80060.77,25.0,0.00143,0.0,0.32378]
[1778164747388,53.56,80068.82,25.0,0.00144,0.0,0.32592]
[1778164752423,53.56,80077.68,25.0,0.00146,0.0,0.32829]
[1778164756454,53.56,80100.35,25.0,0.00148,0.0,0.33441]
[1778164757401,53.56,80100.35,25.0,0.00148,0.0,0.33441]
[1778164757461,53.56,80105.82,25.0,0.00149,0.0,0.3359]
[1778164762496,53.56,80076.07,25.0,0.00145,0.0,0.32786]
[1778164765914,53.56,80072.66,25.0,0.00145,0.0,0.32694]
[1778164766524,53.56,80072.92,25.0,0.00145,0.0,0.32701]
[1778164771562,53.56,80068.48,25.0,0.00144,0.0,0.32541]
[1778164775592,53.56,80096.74,25.0,0.00148,0.0,0.33301]
[1778164780625,53.56,80087.53,25.0,0.00147,0.0,0.33051]
[1778164782942,53.56,80097.3,25.0,0.00148,0.0,0.33316]
[1778164783649,53.56,80108.87,25.0,0.00149,0.0,0.33631]
[1778164786670,53.56,80135.46,25.0,0.00153,0.0,0.34366]
[1778164789691,53.56,80158.51,25.0,0.00156,0.0,0.35014]
[1778164794729,53.56,80144.01,25.0,0.00154,0.0,0.34605]
[1778164799763,53.56,80136.88,25.0,0.00153,0.0,0.34405]
[1778164800587,53.56,80136.88,25.0,0.00153,0.0,0.34405]
[1778164800770,53.56,80143.24,25.0,0.00154,0.0,0.34583]
[1778164805830,53.56,80151.13,25.0,0.00155,0.0,0.34805]
[1778164806826,53.56,80170.48,25.0,0.00158,0.0,0.35355]
[1778164811862,53.56,80169.59,25.0,0.00158,0.0,0.35329]
[1778164812595,53.56,80169.59,25.0,0.00158,0.0,0.35329]
[1778164812872,53.56,80174.78,25.0,0.00158,0.0,0.35478]
[1778164817903,53.56,80187.44,25.0,0.0016,0.0,0.35842]
[1778164822942,53.56,80195.22,25.0,0.00161,0.0,0.36068]
[1778164827977,53.56,80189.73,25.0,0.0016,0.0,0.35909]
[1778164833013,53.56,80175.14,25.0,0.00158,0.0,0.35443]
[1778164838113,53.56,80161.66,25.0,0.00156,0.0,0.35059]
[1778164839064,53.56,80162.66,25.0,0.00156,0.0,0.35087]
[1778164844100,53.56,80159.69,25.0,0.00156,0.0,0.35003]
[1778164848128,53.56,80134.93,25.0,0.00153,0.0,0.34307]
[1778164853165,53.56,80136.15,25.0,0.00153,0.0,0.34341]
[1778164858200,53.56,80138.14,25.0,0.00153,0.0,0.34397]
[1778164863235,53.56,80129.95,25.0,0.00152,0.0,0.34169]
[1778164868270,53.56,80119.31,25.0,0.00151,0.0,0.33875]
[1778164872298,53.56,80095.92,25.0,0.00148,0.0,0.33236]
[1778164877347,53.56,80100.28,25.0,0.00148,0.0,0.33354]
[1778164882381,53.56,80106.83,25.0,0.00149,0.0,0.33533]
[1778164887419,53.56,80108.42,25.0,0.00149,0.0,0.33576]
[1778164892451,53.56,80096.46,25.0,0.00147,0.0,0.33208]
[1778164897487,53.56,80100.98,25.0,0.00148,0.0,0.33331]
[1778164902522,53.56,80099.99,25.0,0.00148,0.0,0.33304]
[1778164907557,53.56,80094.51,25.0,0.00147,0.0,0.33156]
[1778164912592,53.56,80094.1,25.0,0.00147,0.0,0.33144]
[1778164916991,53.56,80090.24,25.0,0.00147,0.0,0.3304]
[1778164917094,53.56,80089.54,25.0,0.00146,0.0,0.33021]
[1778164921655,53.56,80111.51,25.0,0.00149,0.0,0.33618]
[1778164926690,53.56,80112.64,25.0,0.00149,0.0,0.33649]
[1778164930721,53.56,80132.8,25.0,0.00152,0.0,0.34205]
[1778164935756,53.56,80145.44,25.0,0.00154,0.0,0.34558]
[1778164940793,53.56,80152.41,25.0,0.00155,0.0,0.34753]
[1778164945828,53.56,80141.96,25.0,0.00153,0.0,0.3446]
[1778164950863,53.56,80138.35,25.0,0.00153,0.0,0.34359]
[1778164955898,53.56,80132.37,25.0,0.00152,0.0,0.3415]
[1778164960937,53.56,80126.86,25.0,0.00151,0.0,0.33997]
[1778164965973,53.56,80134.02,25.0,0.00152,0.0,0.34195]
[1778164971007,53.56,80148.79,25.0,0.00154,0.0,0.34608]
[1778164976042,53.56,80145.02,25.0,0.00154,0.0,0.34502]
[1778164981084,53.56,80143.46,25.0,0.00153,0.0,0.34459]
[1778164986120,53.56,80151.09,25.0,0.00154,0.0,0.34673]
[1778164991155,53.56,80145.36,25.0,0.00154,0.0,0.34512]
[1778164996191,53.56,80144.56,25.0,0.00154,0.0,0.34489]
[1778165001228,53.56,80140.62,25.0,0.00153,0.0,0.34379]
[1778165006263,53.56,80144.74,25.0,0.00154,0.0,0.34494]
[1778165011301,53.56,80146.96,25.0,0.00154,0.0,0.34513]
[1778165016336,53.56,80138.0,25.0,0.00152,0.0,0.34263]
[1778165020404,53.56,80159.66,25.0,0.00155,0.0,0.3487]
[1778165025439,53.56,80183.2,25.0,0.00159,0.0,0.35541]
[1778165030474,53.56,80180.6,25.0,0.00158,0.0,0.35466]
[1778165035509,53.56,80176.74,25.0,0.00158,0.0,0.35356]
[1778165040544,53.56,80174.0,25.0,0.00157,0.0,0.35277]
[1778165045579,53.56,80175.54,25.0,0.00158,0.0,0.35321]
[1778165050615,53.56,80174.64,25.0,0.00157,0.0,0.35296]
[1778165055650,53.56,80174.76,25.0,0.00157,0.0,0.35299]
[1778165060685,53.56,80175.87,25.0,0.00158,0.0,0.35331]
[1778165065722,53.56,80182.52,25.0,0.00159,0.0,0.35521]
[1778165070755,53.56,80181.58,25.0,0.00158,0.0,0.35494]
[1778165075793,53.56,80162.34,25.0,0.00156,0.0,0.34902]
[1778165080829,53.56,80177.42,25.0,0.00158,0.0,0.35331]
[1778165085864,53.56,80178.56,25.0,0.00158,0.0,0.35363]
[1778165090899,53.56,80185.38,25.0,0.00159,0.0,0.35559]
[1778165095934,53.56,80168.56,25.0,0.00156,0.0,0.35078]
[1778165097948,53.56,80148.11,25.0,0.00154,0.0,0.34502]
[1778165102985,53.56,80131.93,25.0,0.00151,0.0,0.34051]
[1778165108022,53.56,80130.04,25.0,0.00151,0.0,0.33999]
[1778165113058,53.56,80132.7,25.0,0.00152,0.0,0.34072]
[1778165118093,53.56,80133.22,25.0,0.00152,0.0,0.34087]
[1778165123128,53.56,80136.13,25.0,0.00152,0.0,0.34168]
[1778165128163,53.56,80144.43,25.0,0.00153,0.0,0.34399]
[1778165133198,53.56,80144.93,25.0,0.00153,0.0,0.34369]
[1778165138234,53.56,80157.95,25.0,0.00155,0.0,0.34734]
[1778165143269,53.56,80158.51,25.0,0.00155,0.0,0.3475]
[1778165148304,53.56,80157.9,25.0,0.00155,0.0,0.34733]
[1778165153339,53.56,80159.04,25.0,0.00155,0.0,0.34765]
[1778165158374,53.56,80159.88,25.0,0.00155,0.0,0.34788]
[1778165164416,53.56,80158.81,25.0,0.00155,0.0,0.34758]
[1778165169451,53.56,80156.39,25.0,0.00155,0.0,0.3469]
[1778165174486,53.56,80161.44,25.0,0.00155,0.0,0.34833]
[1778165177513,53.56,80136.9,25.0,0.00152,0.0,0.34146]
[1778165182548,53.56,80134.92,25.0,0.00152,0.0,0.34091]
[1778165187583,53.56,80150.75,25.0,0.00154,0.0,0.34532]
[1778165192618,53.56,80149.29,25.0,0.00153,0.0,0.34447]
[1778165195639,53.56,80172.99,25.0,0.00157,0.0,0.35116]
[1778165200675,53.56,80190.22,25.0,0.00159,0.0,0.35609]
[1778165205709,53.56,80201.05,25.0,0.00161,0.0,0.35922]
[1778165210744,53.56,80205.03,25.0,0.00161,0.0,0.36037]
[1778165215779,53.56,80219.3,25.0,0.00163,0.0,0.36454]
[1778165220814,53.56,80218.27,25.0,0.00163,0.0,0.36424]
[1778165225849,53.56,80228.09,25.0,0.00164,0.0,0.36714]
[1778165230884,53.56,80243.16,25.0,0.00167,0.0,0.37161]
[1778165235919,53.56,80247.53,25.0,0.00167,0.0,0.37292]
[1778165240955,53.56,80246.6,25.0,0.00167,0.0,0.37264]
[1778165243976,53.56,80216.27,25.0,0.00163,0.0,0.36366]
[1778165249017,53.56,80214.81,25.0,0.00162,0.0,0.36323]
[1778165253041,53.56,80194.75,25.0,0.00159,0.0,0.35694]
[1778165258082,53.56,80198.04,25.0,0.0016,0.0,0.35789]
[1778165263117,53.56,80198.94,25.0,0.0016,0.0,0.35815]
[1778165268158,53.56,80195.85,25.0,0.0016,0.0,0.35726]
[1778165273194,53.56,80196.95,25.0,0.0016,0.0,0.35758]
[1778165278230,53.56,80180.54,25.0,0.00157,0.0,0.35287]
[1778165283267,53.56,80182.19,25.0,0.00158,0.0,0.35334]
[1778165288303,53.56,80185.5,25.0,0.00158,0.0,0.35428]
[1778165293337,53.56,80178.5,25.0,0.00157,0.0,0.35228]
[1778165298373,53.56,80169.81,25.0,0.00156,0.0,0.34981]
[1778165303408,53.56,80173.23,25.0,0.00156,0.0,0.35078]
[1778165308446,53.56,80161.39,25.0,0.00155,0.0,0.34743]
[1778165311468,53.56,80142.62,25.0,0.00152,0.0,0.34174]
[1778165316505,53.56,80126.63,25.0,0.0015,0.0,0.33733]
[1778165321540,53.56,80134.75,25.0,0.00151,0.0,0.33956]
[1778165326575,53.56,80132.27,25.0,0.00151,0.0,0.33888]
[1778165331610,53.56,80130.58,25.0,0.00151,0.0,0.33841]
[1778165336645,53.56,80150.08,25.0,0.00153,0.0,0.34382]
[1778165341680,53.56,80151.44,25.0,0.00153,0.0,0.3442]
[1778165346715,53.56,80142.52,25.0,0.00152,0.0,0.34172]
[1778165348729,53.56,80163.56,25.0,0.00155,0.0,0.3476]
[1778165353764,53.56,80168.21,25.0,0.00156,0.0,0.34892]
[1778165358799,53.56,80173.23,25.0,0.00156,0.0,0.35034]
[1778165363836,53.56,80178.07,25.0,0.00157,0.0,0.35172]
[1778165368872,53.56,80178.79,25.0,0.00157,0.0,0.35192]
[1778165373912,53.56,80192.06,25.0,0.00159,0.0,0.35527]
[1778165378947,53.56,80193.69,25.0,0.00159,0.0,0.35574]
[1778165383982,53.56,80196.67,25.0,0.00159,0.0,0.3566]
[1778165389018,53.56,80194.43,25.0,0.00159,0.0,0.35596]
[1778165394053,53.56,80212.0,25.0,0.00161,0.0,0.36104]
[1778165399088,53.56,80213.37,25.0,0.00162,0.0,0.36144]
[1778165404123,53.56,80230.71,25.0,0.00164,0.0,0.36653]
[1778165409158,53.56,80237.49,25.0,0.00165,0.0,0.36854]
[1778165412179,53.56,80216.16,25.0,0.00162,0.0,0.36226]
[1778165417214,53.56,80224.15,25.0,0.00163,0.0,0.3646]
[1778165422249,53.56,80218.51,25.0,0.00162,0.0,0.36295]
[1778165427284,53.56,80223.39,25.0,0.00163,0.0,0.36438]
[1778165432320,53.56,80238.35,25.0,0.00165,0.0,0.36834]
[1778165437355,53.56,80232.62,25.0,0.00164,0.0,0.36664]
[1778165442390,53.56,80232.45,25.0,0.00164,0.0,0.36659]
[1778165447425,53.56,80248.8,25.0,0.00167,0.0,0.37145]
[1778165452466,53.56,80260.62,25.0,0.00168,0.0,0.37499]
[1778165457501,53.56,80262.11,25.0,0.00168,0.0,0.37544]
[1778165462546,53.56,80259.67,25.0,0.00168,0.0,0.37471]
[1778165467580,53.56,80272.08,25.0,0.0017,0.0,0.37846]
[1778165472617,53.56,80272.62,25.0,0.0017,0.0,0.37862]
[1778165477652,53.56,80257.59,25.0,0.00168,0.0,0.37408]
[1778165482687,53.56,80256.38,25.0,0.00168,0.0,0.37372]
[1778165487722,53.56,80246.96,25.0,0.00166,0.0,0.3709]
[1778165492758,53.56,80257.85,25.0,0.00168,0.0,0.37369]
[1778165497793,53.56,80268.15,25.0,0.00169,0.0,0.3768]
[1778165502828,53.56,80283.71,25.0,0.00171,0.0,0.38153]
[1778165507863,53.56,80280.61,25.0,0.00171,0.0,0.38059]
[1778165512898,53.56,80283.01,25.0,0.00171,0.0,0.38132]
[1778165517933,53.56,80284.66,25.0,0.00172,0.0,0.38182]
[1778165522968,53.56,80281.1,25.0,0.00171,0.0,0.38073]
[1778165528006,53.56,80260.35,25.0,0.00168,0.0,0.37445]
[1778165533040,53.56,80263.03,25.0,0.00168,0.0,0.37525]
[1778165538075,53.56,80279.93,25.0,0.00171,0.0,0.38038]
[1778165543110,53.56,80281.21,25.0,0.00171,0.0,0.38077]
[1778165548145,53.56,80281.63,25.0,0.00171,0.0,0.3809]
[1778165553185,53.56,80284.87,25.0,0.00171,0.0,0.38141]
[1778165558215,53.56,80288.01,25.0,0.00172,0.0,0.38238]
[1778165563250,53.56,80282.48,25.0,0.00171,0.0,0.38068]
[1778165568285,53.56,80279.01,25.0,0.00171,0.0,0.37963]
[1778165572313,53.56,80258.22,25.0,0.00167,0.0,0.37334]
[1778165577348,53.56,80248.02,25.0,0.00166,0.0,0.37029]
[1778165582384,53.56,80248.78,25.0,0.00166,0.0,0.37051]
[1778165587419,53.56,80257.1,25.0,0.00167,0.0,0.373]
[1778165592454,53.56,80263.32,25.0,0.00168,0.0,0.37487]
[1778165597489,53.56,80269.86,25.0,0.00169,0.0,0.37685]
[1778165602525,53.56,80254.86,25.0,0.00167,0.0,0.37233]
[1778165607561,53.56,80252.1,25.0,0.00167,0.0,0.37151]
[1778165612596,53.56,80251.76,25.0,0.00166,0.0,0.37094]
[1778165616624,53.56,80272.4,25.0,0.00169,0.0,0.37715]
[1778165621659,53.56,80278.17,25.0,0.0017,0.0,0.3789]
[1778165626694,53.56,80276.85,25.0,0.0017,0.0,0.3785]
[1778165631729,53.56,80279.9,25.0,0.0017,0.0,0.37942]
[1778165636764,53.56,80282.44,25.0,0.00171,0.0,0.3802]
[1778165641800,53.56,80290.42,25.0,0.00172,0.0,0.38264]
[1778165646837,53.56,80294.21,25.0,0.00173,0.0,0.3838]
[1778165651898,53.56,80290.01,25.0,0.00172,0.0,0.38251]
[1778165656946,53.56,80287.71,25.0,0.00172,0.0,0.38181]
[1778165661976,53.56,80281.98,25.0,0.00171,0.0,0.38006]
[1778165667011,53.56,80282.66,25.0,0.00171,0.0,0.38027]
[1778165672046,53.56,80283.81,25.0,0.00171,0.0,0.38014]
[1778165677081,53.56,80286.63,25.0,0.00171,0.0,0.38101]
[1778165682116,53.56,80290.38,25.0,0.00172,0.0,0.38215]
[1778165689165,53.56,80275.03,25.0,0.0017,0.0,0.37747]
[1778165694200,53.56,80264.39,25.0,0.00168,0.0,0.37426]
[1778165699235,53.56,80263.53,25.0,0.00168,0.0,0.374]
[1778165704270,53.56,80277.95,25.0,0.0017,0.0,0.37836]
[1778165709305,53.56,80292.1,25.0,0.00172,0.0,0.38268]
[1778165714340,53.56,80286.05,25.0,0.00171,0.0,0.38083]
[1778165719375,53.56,80289.59,25.0,0.00172,0.0,0.38191]
[1778165724410,53.56,80290.4,25.0,0.00172,0.0,0.38216]
[1778165729448,53.56,80289.92,25.0,0.00172,0.0,0.38201]
[1778165734483,53.56,80285.74,25.0,0.00171,0.0,0.38026]
[1778165740525,53.56,80286.55,25.0,0.00171,0.0,0.38051]
[1778165745560,53.56,80285.33,25.0,0.00171,0.0,0.38014]
[1778165750595,53.56,80285.72,25.0,0.00171,0.0,0.38025]
[1778165755630,53.56,80282.05,25.0,0.0017,0.0,0.37914]
[1778165760666,53.56,80265.97,25.0,0.00168,0.0,0.37427]
[1778165765702,53.56,80261.63,25.0,0.00167,0.0,0.37297]
[1778165770737,53.56,80260.34,25.0,0.00167,0.0,0.37258]
[1778165775772,53.56,80253.26,25.0,0.00166,0.0,0.37046]
[1778165780807,53.56,80242.38,25.0,0.00165,0.0,0.36723]
[1778165785845,53.56,80244.69,25.0,0.00165,0.0,0.36791]
[1778165790877,53.56,80242.47,25.0,0.00165,0.0,0.36726]
[1778165795912,53.56,80240.17,25.0,0.00164,0.0,0.36612]
[1778165800947,53.56,80243.28,25.0,0.00165,0.0,0.36704]
[1778165805982,53.56,80229.87,25.0,0.00163,0.0,0.36309]
[1778165811017,53.56,80220.72,25.0,0.00161,0.0,0.36041]
[1778165816052,53.56,80211.55,25.0,0.0016,0.0,0.35775]
[1778165821087,53.56,80215.13,25.0,0.00161,0.0,0.35879]
[1778165826122,53.56,80212.7,25.0,0.0016,0.0,0.35809]
[1778165831158,53.56,80206.13,25.0,0.00159,0.0,0.35619]
[1778165836193,53.56,80187.8,25.0,0.00157,0.0,0.35094]
[1778165841228,53.56,80196.17,25.0,0.00158,0.0,0.35333]
[1778165846263,53.56,80195.51,25.0,0.00158,0.0,0.35314]
[1778165851298,53.56,80203.55,25.0,0.00159,0.0,0.355]
[1778165856336,53.56,80202.35,25.0,0.00159,0.0,0.35465]
[1778165861371,53.56,80201.98,25.0,0.00158,0.0,0.35455]
[1778165866406,53.56,80190.47,25.0,0.00157,0.0,0.35126]
[1778165871441,53.56,80184.27,25.0,0.00156,0.0,0.34949]
[1778165876476,53.56,80181.7,25.0,0.00156,0.0,0.34877]
[1778165881511,53.56,80181.23,25.0,0.00156,0.0,0.34863]
[1778165886547,53.56,80180.03,25.0,0.00155,0.0,0.34829]
[1778165891585,53.56,80183.87,25.0,0.00156,0.0,0.34938]
[1778165896620,53.56,80182.51,25.0,0.00156,0.0,0.34899]
[1778165901660,53.56,80175.54,25.0,0.00155,0.0,0.34703]
[1778165906695,53.56,80167.25,25.0,0.00154,0.0,0.3447]
[1778165911730,53.56,80150.2,25.0,0.00151,0.0,0.33952]
[1778165916765,53.56,80140.13,25.0,0.0015,0.0,0.33674]
[1778165921800,53.56,80137.17,25.0,0.0015,0.0,0.33593]
[1778165926836,53.56,80137.99,25.0,0.0015,0.0,0.33616]
[1778165931873,53.56,80137.61,25.0,0.0015,0.0,0.33605]
[1778165936908,53.56,80129.03,25.0,0.00148,0.0,0.33371]
[1778165941943,53.56,80128.53,25.0,0.00148,0.0,0.33357]
[1778165946978,53.56,80132.73,25.0,0.00149,0.0,0.33472]
[1778165952018,53.56,80131.84,25.0,0.00149,0.0,0.33448]
[1778165957054,53.56,80131.19,25.0,0.00149,0.0,0.3343]
[1778165962089,53.56,80130.13,25.0,0.00149,0.0,0.33401]
[1778165967124,53.56,80135.84,25.0,0.00149,0.0,0.33557]
[1778165972159,53.56,80145.57,25.0,0.0015,0.0,0.33781]
[1778165977194,53.56,80164.11,25.0,0.00153,0.0,0.34295]
[1778165982229,53.56,80162.81,25.0,0.00153,0.0,0.34258]
[1778165987264,53.56,80164.57,25.0,0.00153,0.0,0.34308]
[1778165992299,53.56,80169.19,25.0,0.00154,0.0,0.34437]
[1778165997334,53.56,80166.36,25.0,0.00153,0.0,0.34357]
[1778166002369,53.56,80160.84,25.0,0.00152,0.0,0.34204]
[1778166007410,53.56,80146.78,25.0,0.00151,0.0,0.33814]
[1778166012449,53.56,80127.55,25.0,0.00148,0.0,0.33288]
[1778166017485,53.56,80129.72,25.0,0.00148,0.0,0.33347]
[1778166022533,53.56,80109.24,25.0,0.00146,0.0,0.32794]
[1778166027565,53.56,80105.57,25.0,0.00145,0.0,0.32696]
[1778166032600,53.56,80124.21,25.0,0.00147,0.0,0.33155]
[1778166037651,53.56,80136.52,25.0,0.00149,0.0,0.3349]
[1778166042673,53.56,80117.85,25.0,0.00147,0.0,0.32983]
[1778166047712,53.56,80106.35,25.0,0.00145,0.0,0.32674]
[1778166052747,53.56,80101.72,25.0,0.00145,0.0,0.32551]
[1778166057782,53.56,80101.32,25.0,0.00145,0.0,0.3254]
[1778166062817,53.56,80096.33,25.0,0.00144,0.0,0.32408]
[1778166067853,53.56,80094.59,25.0,0.00144,0.0,0.32361]
[1778166072888,53.56,80091.55,25.0,0.00143,0.0,0.32281]
[1778166077941,53.56,80105.57,25.0,0.00145,0.0,0.32654]
[1778166082976,53.56,80102.85,25.0,0.00145,0.0,0.32581]
[1778166088029,53.56,80097.24,25.0,0.00144,0.0,0.32432]
[1778166093063,53.56,80106.72,25.0,0.00145,0.0,0.32642]
[1778166098103,53.56,80108.97,25.0,0.00145,0.0,0.32703]
[1778166103137,53.56,80110.15,25.0,0.00145,0.0,0.32734]
[1778166108172,53.56,80127.87,25.0,0.00148,0.0,0.33212]
[1778166113207,53.56,80127.58,25.0,0.00148,0.0,0.33204]
[1778166118244,53.56,80120.25,25.0,0.00147,0.0,0.33006]
[1778166123279,53.56,80121.24,25.0,0.00147,0.0,0.33032]
[1778166124286,53.56,80144.41,25.0,0.0015,0.0,0.33663]
[1778166129321,53.56,80161.09,25.0,0.00152,0.0,0.34124]
[1778166129516,53.56,80161.09,25.0,0.00152,0.0,0.34124]
[1778166134357,53.56,80174.31,25.0,0.00154,0.0,0.34493]
[1778166135364,53.56,80175.41,25.0,0.00154,0.0,0.34523]
[1778166137164,53.56,80172.74,25.0,0.00154,0.0,0.34449]
[1778166142416,53.56,80169.07,25.0,0.00153,0.0,0.34346]
[1778166147453,53.56,80175.83,25.0,0.00154,0.0,0.34535]
[1778166152488,53.56,80168.87,25.0,0.00153,0.0,0.34297]
[1778166157523,53.56,80161.67,25.0,0.00152,0.0,0.34096]
[1778166162558,53.56,80147.24,25.0,0.0015,0.0,0.33698]
[1778166166586,53.56,80126.85,25.0,0.00147,0.0,0.33142]
[1778166171621,53.56,80125.08,25.0,0.00147,0.0,0.33094]
[1778166176656,53.56,80130.18,25.0,0.00148,0.0,0.33232]
[1778166181691,53.56,80143.02,25.0,0.0015,0.0,0.33582]
[1778166186726,53.56,80135.85,25.0,0.00149,0.0,0.33386]
[1778166191761,53.56,80136.54,25.0,0.00149,0.0,0.33405]
[1778166196797,53.56,80142.98,25.0,0.0015,0.0,0.33581]
[1778166201832,53.56,80147.43,25.0,0.0015,0.0,0.33703]
[1778166206867,53.56,80147.47,25.0,0.0015,0.0,0.33704]
[1778166211902,53.56,80147.11,25.0,0.0015,0.0,0.33651]
[1778166216937,53.56,80147.56,25.0,0.0015,0.0,0.33664]
[1778166221972,53.56,80147.09,25.0,0.0015,0.0,0.33651]
[1778166227007,53.56,80149.67,25.0,0.0015,0.0,0.33722]
[1778166232633,53.56,80164.8,25.0,0.00152,0.0,0.3414]
[1778166238085,53.56,80171.43,25.0,0.00153,0.0,0.34325]
[1778166243306,53.56,80163.91,25.0,0.00152,0.0,0.34115]
[1778166249162,53.56,80141.99,25.0,0.00149,0.0,0.33511]
[1778166254197,53.56,80135.36,25.0,0.00148,0.0,0.3333]
[1778166259233,53.56,80146.73,25.0,0.0015,0.0,0.33641]
[1778166264268,53.56,80138.72,25.0,0.00149,0.0,0.33422]
[1778166269305,53.56,80119.77,25.0,0.00146,0.0,0.32908]
[1778166274340,53.56,80130.71,25.0,0.00148,0.0,0.33161]
[1778166279375,53.56,80133.3,25.0,0.00148,0.0,0.33232]
[1778166284410,53.56,80129.32,25.0,0.00147,0.0,0.33124]
[1778166289610,53.56,80132.26,25.0,0.00148,0.0,0.33203]
[1778166299517,53.56,80135.32,25.0,0.00148,0.0,0.33287]
[1778166304568,53.56,80120.97,25.0,0.00146,0.0,0.32898]
[1778166309593,53.56,80111.61,25.0,0.00145,0.0,0.32647]
[1778166313711,53.56,80134.4,25.0,0.00148,0.0,0.33261]
[1778166316020,53.56,80141.08,25.0,0.00149,0.0,0.33443]
[1778166321677,53.56,80138.86,25.0,0.00149,0.0,0.33383]
[1778166326712,53.56,80137.92,25.0,0.00149,0.0,0.33357]
[1778166331747,53.56,80137.13,25.0,0.00148,0.0,0.33293]
[1778166336782,53.56,80134.54,25.0,0.00148,0.0,0.33223]
[1778166341817,53.56,80121.4,25.0,0.00146,0.0,0.32868]
[1778166346852,53.56,80108.6,25.0,0.00145,0.0,0.32525]
[1778166351887,53.56,80100.97,25.0,0.00144,0.0,0.32322]
[1778166356922,53.56,80087.99,25.0,0.00142,0.0,0.3198]
[1778166361960,53.56,80084.49,25.0,0.00141,0.0,0.31888]
[1778166366993,53.56,80101.56,25.0,0.00144,0.0,0.32338]
[1778166372030,53.56,80098.86,25.0,0.00143,0.0,0.32267]
[1778166377065,53.56,80099.84,25.0,0.00143,0.0,0.32293]
[1778166382100,53.56,80100.62,25.0,0.00144,0.0,0.32313]
[1778166387136,53.56,80085.82,25.0,0.00142,0.0,0.31923]
[1778166392171,53.56,80070.96,25.0,0.0014,0.0,0.31495]
[1778166397206,53.56,80064.36,25.0,0.00139,0.0,0.31324]
[1778166402249,53.56,80074.94,25.0,0.0014,0.0,0.31598]
[1778166407285,53.56,80067.85,25.0,0.00139,0.0,0.31415]
[1778166412320,53.56,80079.26,25.0,0.00141,0.0,0.31711]
[1778166417355,53.56,80077.58,25.0,0.0014,0.0,0.31667]
[1778166420779,53.56,80079.54,25.0,0.00141,0.0,0.31718]
[1778166426418,53.56,80084.82,25.0,0.00141,0.0,0.31856]
[1778166431455,53.56,80091.0,25.0,0.00142,0.0,0.32018]
[1778166436490,53.56,80097.2,25.0,0.00143,0.0,0.32181]
[1778166441525,53.56,80102.77,25.0,0.00144,0.0,0.32329]
[1778166446560,53.56,80112.62,25.0,0.00145,0.0,0.32591]
[1778166451596,53.56,80117.53,25.0,0.00145,0.0,0.3268]
[1778166456631,53.56,80105.67,25.0,0.00144,0.0,0.32364]
[1778166461666,53.56,80109.84,25.0,0.00144,0.0,0.32475]
[1778166466701,53.56,80110.92,25.0,0.00144,0.0,0.32503]
[1778166469727,53.56,80133.34,25.0,0.00147,0.0,0.33105]
[1778166474759,53.56,80149.97,25.0,0.0015,0.0,0.33558]
[1778166479794,53.56,80158.99,25.0,0.00151,0.0,0.33806]
[1778166484829,53.56,80157.88,25.0,0.00151,0.0,0.33775]
[1778166489864,53.56,80161.95,25.0,0.00151,0.0,0.33888]
[1778166494899,53.56,80178.52,25.0,0.00153,0.0,0.34348]
[1778166499935,53.56,80204.45,25.0,0.00157,0.0,0.35079]
[1778166504970,53.56,80215.28,25.0,0.00158,0.0,0.35389]
[1778166510006,53.56,80226.23,25.0,0.0016,0.0,0.35704]
[1778166515043,53.56,80224.94,25.0,0.00159,0.0,0.35622]
[1778166520078,53.56,80241.53,25.0,0.00162,0.0,0.36104]
[1778166525113,53.56,80243.78,25.0,0.00162,0.0,0.36169]
[1778166530153,53.56,80243.55,25.0,0.00162,0.0,0.36163]
[1778166535188,53.56,80246.49,25.0,0.00163,0.0,0.36249]
[1778166540224,53.56,80234.48,25.0,0.00161,0.0,0.35898]
[1778166545259,53.56,80235.91,25.0,0.00161,0.0,0.3594]
[1778166547376,53.56,80235.86,25.0,0.00161,0.0,0.35938]
[1778166553315,53.56,80219.3,25.0,0.00159,0.0,0.3546]
[1778166558354,53.56,80234.45,25.0,0.00161,0.0,0.35897]
[1778166562912,53.56,80243.07,25.0,0.00162,0.0,0.36149]
[1778166568731,53.56,80248.82,25.0,0.00163,0.0,0.36317]
[1778166574466,53.56,80253.21,25.0,0.00163,0.0,0.364]
[1778166579501,53.56,80247.86,25.0,0.00163,0.0,0.36243]
[1778166584536,53.56,80246.05,25.0,0.00162,0.0,0.3619]
[1778166589571,53.56,80250.06,25.0,0.00163,0.0,0.36308]
[1778166594607,53.56,80249.73,25.0,0.00163,0.0,0.36298]
[1778166599644,53.56,80264.82,25.0,0.00165,0.0,0.36743]
[1778166604681,53.56,80257.06,25.0,0.00164,0.0,0.36514]
[1778166609717,53.56,80260.87,25.0,0.00164,0.0,0.36626]
[1778166614753,53.56,80265.61,25.0,0.00165,0.0,0.36766]
[1778166619788,53.56,80267.14,25.0,0.00165,0.0,0.36812]
[1778166624823,53.56,80258.1,25.0,0.00164,0.0,0.36544]
[1778166629858,53.56,80258.68,25.0,0.00164,0.0,0.36561]
[1778166634893,53.56,80247.96,25.0,0.00162,0.0,0.362]
[1778166639928,53.56,80244.16,25.0,0.00162,0.0,0.36089]
[1778166644963,53.56,80242.85,25.0,0.00162,0.0,0.36051]
[1778166649998,53.56,80235.48,25.0,0.00161,0.0,0.35837]
[1778166652913,53.56,80238.15,25.0,0.00161,0.0,0.35914]
[1778166659062,53.56,80235.41,25.0,0.00161,0.0,0.35835]
[1778166664012,53.56,80222.66,25.0,0.00159,0.0,0.35466]
[1778166666943,53.56,80219.29,25.0,0.00158,0.0,0.3537]
[1778166672170,53.56,80227.06,25.0,0.00159,0.0,0.35593]
[1778166677206,53.56,80218.83,25.0,0.00158,0.0,0.35356]
[1778166682242,53.56,80214.85,25.0,0.00158,0.0,0.35243]
[1778166687278,53.56,80231.02,25.0,0.0016,0.0,0.35708]
[1778166692313,53.56,80236.37,25.0,0.00161,0.0,0.35817]
[1778166697348,53.56,80228.33,25.0,0.00159,0.0,0.35585]
[1778166702387,53.56,80218.1,25.0,0.00158,0.0,0.35291]
[1778166707422,53.56,80218.84,25.0,0.00158,0.0,0.35312]
[1778166712457,53.56,80200.66,25.0,0.00156,0.0,0.34795]
[1778166717492,53.56,80205.05,25.0,0.00156,0.0,0.34919]
[1778166722527,53.56,80197.33,25.0,0.00155,0.0,0.34701]
[1778166727562,53.56,80195.68,25.0,0.00155,0.0,0.34654]
[1778166732600,53.56,80194.72,25.0,0.00155,0.0,0.34627]
[1778166737635,53.56,80192.26,25.0,0.00154,0.0,0.34558]
[1778166742670,53.56,80191.36,25.0,0.00154,0.0,0.34532]
[1778166747708,53.56,80185.5,25.0,0.00153,0.0,0.34368]
[1778166752743,53.56,80188.97,25.0,0.00154,0.0,0.34422]
[1778166757778,53.56,80183.39,25.0,0.00153,0.0,0.34266]
[1778166762819,53.56,80177.42,25.0,0.00152,0.0,0.34099]
[1778166767855,53.56,80212.82,25.0,0.00157,0.0,0.35095]
[1778166772893,53.56,80214.76,25.0,0.00157,0.0,0.35151]
[1778166777928,53.56,80209.4,25.0,0.00157,0.0,0.34998]
[1778166782963,53.56,80208.08,25.0,0.00156,0.0,0.34961]
[1778166787998,53.56,80199.44,25.0,0.00155,0.0,0.34716]
[1778166793034,53.56,80205.61,25.0,0.00156,0.0,0.3489]
[1778166798069,53.56,80203.07,25.0,0.00156,0.0,0.34819]
[1778166803104,53.56,80190.82,25.0,0.00154,0.0,0.34473]
[1778166808140,53.56,80170.66,25.0,0.00151,0.0,0.33912]
[1778166813175,53.56,80168.75,25.0,0.00151,0.0,0.33816]
[1778166818211,53.56,80160.07,25.0,0.0015,0.0,0.33577]
[1778166823246,53.56,80151.53,25.0,0.00149,0.0,0.33344]
[1778166828281,53.56,80152.82,25.0,0.00149,0.0,0.33379]
[1778166833316,53.56,80134.24,25.0,0.00146,0.0,0.32875]
[1778166838351,53.56,80141.18,25.0,0.00147,0.0,0.33063]
[1778166843386,53.56,80144.51,25.0,0.00148,0.0,0.33153]
[1778166848421,53.56,80144.01,25.0,0.00148,0.0,0.33139]
[1778166853456,53.56,80152.61,25.0,0.00149,0.0,0.33373]
[1778166858491,53.56,80162.42,25.0,0.0015,0.0,0.33642]
[1778166863530,53.56,80162.41,25.0,0.0015,0.0,0.33641]
[1778166868564,53.56,80154.52,25.0,0.00149,0.0,0.33425]
[1778166873599,53.56,80150.4,25.0,0.00148,0.0,0.3327]
[1778166878634,53.56,80143.36,25.0,0.00147,0.0,0.33079]
[1778166884353,53.56,80147.48,25.0,0.00148,0.0,0.33191]
[1778166889711,53.56,80161.53,25.0,0.0015,0.0,0.33574]
[1778166894746,53.56,80161.68,25.0,0.0015,0.0,0.33578]
[1778166899781,53.56,80154.25,25.0,0.00149,0.0,0.33375]
[1778166904816,53.56,80155.43,25.0,0.00149,0.0,0.33407]
[1778166909851,53.56,80163.96,25.0,0.0015,0.0,0.33641]
[1778166914887,53.56,80170.6,25.0,0.00151,0.0,0.33824]
[1778166919922,53.56,80169.88,25.0,0.00151,0.0,0.33804]
[1778166924957,53.56,80166.52,25.0,0.0015,0.0,0.33711]
[1778166929993,53.56,80151.21,25.0,0.00148,0.0,0.33292]
[1778166935028,53.56,80146.49,25.0,0.00148,0.0,0.33122]
[1778166940063,53.56,80149.75,25.0,0.00148,0.0,0.3321]
[1778166945098,53.56,80154.88,25.0,0.00149,0.0,0.3335]
[1778166950133,53.56,80155.91,25.0,0.00149,0.0,0.33378]
[1778166955168,53.56,80167.36,25.0,0.0015,0.0,0.33691]
[1778166960206,53.56,80174.64,25.0,0.00151,0.0,0.33892]
[1778166965241,53.56,80177.97,25.0,0.00152,0.0,0.33984]
[1778166970276,53.56,80168.39,25.0,0.0015,0.0,0.3372]
[1778166975311,53.56,80162.4,25.0,0.0015,0.0,0.33555]
[1778166980346,53.56,80176.68,25.0,0.00152,0.0,0.33948]
[1778166985381,53.56,80175.13,25.0,0.00151,0.0,0.33906]
[1778166990416,53.56,80175.45,25.0,0.00151,0.0,0.33914]
[1778166995452,53.56,80177.43,25.0,0.00151,0.0,0.33926]
[1778167000488,53.56,80183.35,25.0,0.00152,0.0,0.3409]
[1778167005523,53.56,80189.61,25.0,0.00153,0.0,0.34264]
[1778167009551,53.56,80210.63,25.0,0.00156,0.0,0.34856]
[1778167014586,53.56,80192.4,25.0,0.00153,0.0,0.34342]
[1778167019621,53.56,80194.5,25.0,0.00154,0.0,0.34401]
[1778167024656,53.56,80190.01,25.0,0.00153,0.0,0.34276]
[1778167029691,53.56,80205.19,25.0,0.00155,0.0,0.34702]
[1778167034726,53.56,80205.76,25.0,0.00155,0.0,0.34718]
[1778167039761,53.56,80205.19,25.0,0.00155,0.0,0.34702]
[1778167044796,53.56,80204.96,25.0,0.00155,0.0,0.34695]
[1778167049831,53.56,80207.76,25.0,0.00156,0.0,0.34774]
[1778167054868,53.56,80207.71,25.0,0.00155,0.0,0.34729]
[1778167058897,53.56,80183.9,25.0,0.00152,0.0,0.34062]
[1778167062928,53.56,80161.62,25.0,0.00149,0.0,0.33448]
[1778167067963,53.56,80154.79,25.0,0.00148,0.0,0.33262]
[1778167072998,53.56,80130.61,25.0,0.00145,0.0,0.3261]
[1778167078034,53.56,80127.9,25.0,0.00145,0.0,0.32537]
[1778167083071,53.56,80126.89,25.0,0.00145,0.0,0.3251]
[1778167088106,53.56,80103.99,25.0,0.00142,0.0,0.31905]
[1778167093141,53.56,80103.83,25.0,0.00142,0.0,0.319]
[1778167098176,53.56,80097.1,25.0,0.00141,0.0,0.31724]
[1778167103211,53.56,80094.71,25.0,0.00141,0.0,0.31662]
[1778167108246,53.56,80093.52,25.0,0.0014,0.0,0.31631]
[1778167113282,53.56,80074.64,25.0,0.00138,0.0,0.31103]
[1778167118525,53.56,80065.06,25.0,0.00137,0.0,0.30858]
[1778167119332,53.56,80008.83,25.0,0.0013,0.0,0.29454]
[1778167120060,53.56,80008.83,25.0,0.0013,0.0,0.29454]
[1778167120584,53.56,79954.49,25.0,0.00124,0.0,0.28151]
[1778167121591,53.56,79954.49,25.0,0.00124,0.0,0.28151]
[1778167122784,53.56,79932.73,25.0,0.00121,0.0,0.27644]
[1778167124234,53.56,79935.81,25.0,0.00122,0.0,0.27715]
[1778167127512,53.56,79966.88,25.0,0.00125,0.0,0.28444]
[1778167133441,53.56,79964.86,25.0,0.00125,0.0,0.28396]
[1778167138480,53.56,79976.55,25.0,0.00126,0.0,0.28674]
[1778167141313,53.56,79969.74,25.0,0.00126,0.0,0.28512]
[1778167141501,53.56,79965.84,25.0,0.00125,0.0,0.28419]
[1778167146536,53.56,79988.39,25.0,0.00128,0.0,0.28958]
[1778167150564,53.56,79961.74,25.0,0.00125,0.0,0.28322]
[1778167155601,53.56,79951.48,25.0,0.00124,0.0,0.28081]
[1778167160636,53.56,79970.04,25.0,0.00126,0.0,0.28519]
[1778167165671,53.56,79985.75,25.0,0.00127,0.0,0.28894]
[1778167170706,53.56,79985.53,25.0,0.00127,0.0,0.28889]
[1778167175741,53.56,79986.7,25.0,0.00127,0.0,0.28879]
[1778167180779,53.56,79992.75,25.0,0.00128,0.0,0.29025]
[1778167185811,53.56,79983.43,25.0,0.00127,0.0,0.28801]
[1778167190846,53.56,79977.8,25.0,0.00126,0.0,0.28666]
[1778167195881,53.56,79986.62,25.0,0.00127,0.0,0.28877]
[1778167200924,53.56,79972.38,25.0,0.00126,0.0,0.28537]
[1778167205959,53.56,79975.75,25.0,0.00126,0.0,0.28617]
[1778167210994,53.56,79977.05,25.0,0.00126,0.0,0.28648]
[1778167216029,53.56,79974.62,25.0,0.00126,0.0,0.2859]
[1778167221064,53.56,79961.53,25.0,0.00125,0.0,0.2828]
[1778167226099,53.56,79938.53,25.0,0.00122,0.0,0.27741]
[1778167231135,53.56,79939.54,25.0,0.00122,0.0,0.27728]
[1778167236171,53.56,79950.24,25.0,0.00123,0.0,0.27977]
[1778167242214,53.56,79950.57,25.0,0.00123,0.0,0.27985]
[1778167247249,53.56,79931.96,25.0,0.00121,0.0,0.27553]
[1778167252284,53.56,79932.67,25.0,0.00121,0.0,0.27569]
[1778167257319,53.56,79923.62,25.0,0.0012,0.0,0.27361]
[1778167261355,53.56,79899.29,25.0,0.00118,0.0,0.26808]
[1778167262171,53.56,79899.29,25.0,0.00118,0.0,0.26808]
[1778167262378,53.56,79900.45,25.0,0.00118,0.0,0.26834]
[1778167267413,53.56,79886.48,25.0,0.00116,0.0,0.26521]
[1778167272460,53.56,79885.46,25.0,0.00116,0.0,0.26498]
[1778167277798,53.56,79903.4,25.0,0.00118,0.0,0.26901]
[1778167277899,53.56,79902.6,25.0,0.00118,0.0,0.26883]
[1778167283536,53.56,79908.63,25.0,0.00119,0.0,0.27019]
[1778167288571,53.56,79889.18,25.0,0.00116,0.0,0.26581]
[1778167292604,53.56,79915.2,25.0,0.00119,0.0,0.27132]
[1778167297639,53.56,79918.82,25.0,0.0012,0.0,0.27215]
[1778167300660,53.56,79894.48,25.0,0.00117,0.0,0.26664]
[1778167305695,53.56,79903.18,25.0,0.00118,0.0,0.2686]
[1778167310730,53.56,79910.51,25.0,0.00119,0.0,0.27026]
[1778167315767,53.56,79893.22,25.0,0.00117,0.0,0.26636]
[1778167320802,53.56,79893.58,25.0,0.00117,0.0,0.26644]
[1778167325849,53.56,79888.45,25.0,0.00116,0.0,0.26529]
[1778167330884,53.56,79890.74,25.0,0.00117,0.0,0.2658]
[1778167335925,53.56,79888.75,25.0,0.00116,0.0,0.26536]
[1778167340961,53.56,79871.12,25.0,0.00114,0.0,0.26145]
[1778167345996,53.56,79873.69,25.0,0.00115,0.0,0.26202]
[1778167351047,53.56,79866.37,25.0,0.00114,0.0,0.26006]
[1778167356082,53.56,79869.35,25.0,0.00114,0.0,0.26071]
[1778167361117,53.56,79872.89,25.0,0.00114,0.0,0.26149]
[1778167366154,53.56,79885.7,25.0,0.00116,0.0,0.26432]
[1778167371189,53.56,79877.17,25.0,0.00115,0.0,0.26243]
[1778167376225,53.56,79875.59,25.0,0.00115,0.0,0.26208]
[1778167381261,53.56,79873.43,25.0,0.00115,0.0,0.26161]
[1778167384761,53.56,79842.1,25.0,0.00111,0.0,0.25478]
[1778167385236,53.56,79842.1,25.0,0.00111,0.0,0.25478]
[1778167385291,53.56,79845.9,25.0,0.00112,0.0,0.2556]
[1778167386133,53.56,79845.9,25.0,0.00112,0.0,0.2556]
[1778167386302,53.56,79870.56,25.0,0.00114,0.0,0.26098]
[1778167388403,53.56,79877.17,25.0,0.00115,0.0,0.26243]
[1778167392779,53.56,79856.14,25.0,0.00113,0.0,0.25782]
[1778167392858,53.56,79854.1,25.0,0.00113,0.0,0.25738]
[1778167394237,53.56,79852.27,25.0,0.00112,0.0,0.25698]
[1778167394908,53.56,79852.27,25.0,0.00112,0.0,0.25698]
[1778167395881,53.56,79852.57,25.0,0.00112,0.0,0.25705]
[1778167398262,53.56,79851.06,25.0,0.00112,0.0,0.25672]
[1778167401902,53.56,79854.06,25.0,0.00113,0.0,0.25737]
[1778167402846,53.56,79858.15,25.0,0.00113,0.0,0.25826]
[1778167406989,53.56,79854.47,25.0,0.00113,0.0,0.25746]
[1778167408522,53.56,79869.96,25.0,0.00114,0.0,0.26084]
[1778167409322,53.56,79870.12,25.0,0.00114,0.0,0.26088]
[1778167409973,53.56,79870.12,25.0,0.00114,0.0,0.26088]
[1778167419533,53.56,79854.9,25.0,0.00112,0.0,0.2572]
[1778167424574,53.56,79860.28,25.0,0.00113,0.0,0.25837]
[1778167429609,53.56,79859.98,25.0,0.00113,0.0,0.25831]
[1778167434645,53.56,79841.66,25.0,0.00111,0.0,0.25434]
[1778167435773,53.56,79841.66,25.0,0.00111,0.0,0.25434]
[1778167437584,53.56,79828.58,25.0,0.0011,0.0,0.25154]
[1778167443708,53.56,79821.1,25.0,0.00109,0.0,0.24996]
[1778167444842,53.56,79821.1,25.0,0.00109,0.0,0.24996]
[1778167445799,53.56,79821.71,25.0,0.00109,0.0,0.25008]
[1778167446513,53.56,79825.26,25.0,0.00109,0.0,0.25084]
[1778167446972,53.56,79825.26,25.0,0.00109,0.0,0.25084]
[1778167447517,53.56,79823.99,25.0,0.00109,0.0,0.25057]
[1778167448857,53.56,79833.84,25.0,0.0011,0.0,0.25267]
[1778167449732,53.56,79833.15,25.0,0.0011,0.0,0.25252]
[1778167449777,53.56,79833.15,25.0,0.0011,0.0,0.25252]
[1778167450777,53.56,79842.56,25.0,0.00111,0.0,0.25454]
[1778167454651,53.56,79836.53,25.0,0.00111,0.0,0.25324]
[1778167456468,53.56,79846.54,25.0,0.00112,0.0,0.25539]
[1778167460834,53.56,79820.77,25.0,0.00109,0.0,0.24989]
[1778167465869,53.56,79812.22,25.0,0.00108,0.0,0.24808]
[1778167470905,53.56,79809.41,25.0,0.00108,0.0,0.24749]
[1778167475940,53.56,79812.23,25.0,0.00108,0.0,0.24775]
[1778167480975,53.56,79805.66,25.0,0.00107,0.0,0.24637]
[1778167486031,53.56,79812.6,25.0,0.00108,0.0,0.24782]
[1778167491080,53.56,79810.88,25.0,0.00108,0.0,0.24746]
[1778167496128,53.56,79822.75,25.0,0.00109,0.0,0.24997]
[1778167501163,53.56,79824.84,25.0,0.00109,0.0,0.25041]
[1778167505437,53.56,79852.86,25.0,0.00112,0.0,0.25641]
[1778167511235,53.56,79866.19,25.0,0.00113,0.0,0.25932]
[1778167516270,53.56,79866.62,25.0,0.00114,0.0,0.25941]
[1778167521305,53.56,79866.45,25.0,0.00114,0.0,0.25937]
[1778167526340,53.56,79861.96,25.0,0.00113,0.0,0.25839]
[1778167531375,53.56,79870.64,25.0,0.00114,0.0,0.25994]
[1778167536410,53.56,79893.54,25.0,0.00116,0.0,0.265]
[1778167540439,53.56,79869.89,25.0,0.00114,0.0,0.25978]
[1778167545474,53.56,79881.84,25.0,0.00115,0.0,0.26241]
[1778167550509,53.56,79885.56,25.0,0.00115,0.0,0.26323]
[1778167555545,53.56,79880.41,25.0,0.00115,0.0,0.26209]
[1778167560580,53.56,79872.59,25.0,0.00114,0.0,0.26037]
[1778167565616,53.56,79869.78,25.0,0.00114,0.0,0.25975]
[1778167569644,53.56,79890.54,25.0,0.00116,0.0,0.26434]
[1778167573675,53.56,79914.36,25.0,0.00118,0.0,0.26968]
[1778167578710,53.56,79926.3,25.0,0.0012,0.0,0.2724]
[1778167583745,53.56,79918.51,25.0,0.00119,0.0,0.27062]
[1778167588786,53.56,79936.79,25.0,0.00121,0.0,0.2748]
[1778167593821,53.56,79925.59,25.0,0.00119,0.0,0.27187]
[1778167598856,53.56,79922.41,25.0,0.00119,0.0,0.27115]
[1778167600871,53.56,79896.54,25.0,0.00116,0.0,0.26532]
[1778167605906,53.56,79897.45,25.0,0.00116,0.0,0.26552]
[1778167607817,53.56,79903.55,25.0,0.00117,0.0,0.26689]
[1778167608186,53.56,79903.55,25.0,0.00117,0.0,0.26689]
[1778167608935,53.56,79836.45,25.0,0.0011,0.0,0.2522]
[1778167609624,53.56,79836.45,25.0,0.0011,0.0,0.2522]
[1778167609939,53.56,79811.0,25.0,0.00108,0.0,0.24681]
[1778167614998,53.56,79803.97,25.0,0.00107,0.0,0.24535]
[1778167615716,53.56,79803.97,25.0,0.00107,0.0,0.24535]
[1778167616034,53.56,79803.97,25.0,0.00107,0.0,0.24535]
[1778167616220,53.56,79803.97,25.0,0.00107,0.0,0.24535]
[1778167616236,53.56,79778.38,25.0,0.00104,0.0,0.24006]
[1778167616901,53.56,79778.38,25.0,0.00104,0.0,0.24006]
[1778167617019,53.56,79728.54,25.0,0.001,0.0,0.23007]
[1778167619030,53.56,79754.54,25.0,0.00102,0.0,0.23523]
[1778167621044,53.56,79733.09,25.0,0.001,0.0,0.23096]
[1778167624065,53.56,79778.84,25.0,0.00105,0.0,0.24016]
[1778167629100,53.56,79791.81,25.0,0.00106,0.0,0.24282]
[1778167634137,53.56,79792.35,25.0,0.00106,0.0,0.24293]
[1778167639172,53.56,79795.11,25.0,0.00106,0.0,0.24351]
[1778167641186,53.56,79773.96,25.0,0.00104,0.0,0.23916]
[1778167641434,53.56,79773.96,25.0,0.00104,0.0,0.23916]
[1778167647229,53.56,79772.96,25.0,0.00104,0.0,0.23896]
[1778167650250,53.56,79796.48,25.0,0.00106,0.0,0.24379]
[1778167654794,53.56,79793.86,25.0,0.00106,0.0,0.24291]
[1778167660320,53.56,79828.56,25.0,0.00109,0.0,0.25018]
[1778167665355,53.56,79828.08,25.0,0.00109,0.0,0.25007]
[1778167670397,53.56,79833.27,25.0,0.0011,0.0,0.25118]
[1778167675426,53.56,79828.76,25.0,0.00109,0.0,0.25022]
[1778167680461,53.56,79828.77,25.0,0.00109,0.0,0.25022]
[1778167683499,53.56,79803.7,25.0,0.00107,0.0,0.24495]
[1778167688524,53.56,79800.05,25.0,0.00106,0.0,0.2442]
[1778167693559,53.56,79793.93,25.0,0.00106,0.0,0.24293]
[1778167698594,53.56,79800.16,25.0,0.00106,0.0,0.24422]
[1778167700609,53.56,79775.49,25.0,0.00104,0.0,0.23915]
[1778167705644,53.56,79772.9,25.0,0.00104,0.0,0.23862]
[1778167710684,53.56,79747.26,25.0,0.00101,0.0,0.23346]
[1778167715720,53.56,79761.43,25.0,0.00103,0.0,0.23597]
[1778167720755,53.56,79763.94,25.0,0.00103,0.0,0.23648]
[1778167725790,53.56,79776.3,25.0,0.00104,0.0,0.23898]
[1778167729819,53.56,79797.9,25.0,0.00106,0.0,0.24342]
[1778167732840,53.56,79818.16,25.0,0.00108,0.0,0.24764]
[1778167737875,53.56,79811.48,25.0,0.00107,0.0,0.24624]
[1778167742910,53.56,79797.99,25.0,0.00106,0.0,0.24344]
[1778167747945,53.56,79786.62,25.0,0.00105,0.0,0.24109]
[1778167752981,53.56,79806.83,25.0,0.00107,0.0,0.24527]
[1778167758016,53.56,79812.82,25.0,0.00108,0.0,0.24652]
[1778167763051,53.56,79811.61,25.0,0.00107,0.0,0.24627]
[1778167768086,53.56,79792.82,25.0,0.00106,0.0,0.24237]
[1778167773121,53.56,79789.58,25.0,0.00105,0.0,0.24137]
[1778167777151,53.56,79811.9,25.0,0.00107,0.0,0.24599]
[1778167782186,53.56,79831.15,25.0,0.00109,0.0,0.25005]
[1778167787221,53.56,79829.41,25.0,0.00109,0.0,0.24968]
[1778167792256,53.56,79827.25,25.0,0.00109,0.0,0.24922]
[1778167797292,53.56,79830.73,25.0,0.00109,0.0,0.24996]
[1778167802339,53.56,79831.07,25.0,0.00109,0.0,0.25003]
[1778167803343,53.56,79806.56,25.0,0.00107,0.0,0.24488]
[1778167808379,53.56,79808.65,25.0,0.00107,0.0,0.24532]
[1778167813414,53.56,79800.98,25.0,0.00106,0.0,0.24372]
[1778167816435,53.56,79821.56,25.0,0.00108,0.0,0.24802]
[1778167821470,53.56,79818.99,25.0,0.00108,0.0,0.24748]
[1778167826505,53.56,79823.51,25.0,0.00108,0.0,0.24843]
[1778167831540,53.56,79827.17,25.0,0.00109,0.0,0.24886]
[1778167836575,53.56,79839.44,25.0,0.0011,0.0,0.25147]
[1778167841615,53.56,79847.96,25.0,0.00111,0.0,0.25329]
[1778167846651,53.56,79855.16,25.0,0.00111,0.0,0.25483]
[1778167852690,53.56,79877.92,25.0,0.00114,0.0,0.25978]
[1778167858449,53.56,79889.89,25.0,0.00115,0.0,0.26242]
[1778167863769,53.56,79897.05,25.0,0.00116,0.0,0.26401]
[1778167864725,53.56,79897.05,25.0,0.00116,0.0,0.26401]
[1778167869811,53.56,79895.9,25.0,0.00116,0.0,0.26375]
[1778167873303,53.56,79899.11,25.0,0.00116,0.0,0.26446]
[1778167878874,53.56,79904.4,25.0,0.00117,0.0,0.26564]
[1778167881381,53.56,79903.9,25.0,0.00117,0.0,0.26553]
[1778167886930,53.56,79914.96,25.0,0.00118,0.0,0.26801]
[1778167891966,53.56,79919.97,25.0,0.00118,0.0,0.26878]
[1778167897006,53.56,79906.93,25.0,0.00117,0.0,0.26585]
[1778167900027,53.56,79928.19,25.0,0.00119,0.0,0.27065]
[1778167905345,53.56,79931.68,25.0,0.00119,0.0,0.27144]
[1778167905348,53.56,79931.68,25.0,0.00119,0.0,0.27144]
[1778167905403,53.56,79932.69,25.0,0.00119,0.0,0.27167]
[1778167910799,53.56,79934.12,25.0,0.0012,0.0,0.272]
[1778167916139,53.56,79932.5,25.0,0.00119,0.0,0.27163]
[1778167921174,53.56,79933.25,25.0,0.00119,0.0,0.2718]
[1778167926209,53.56,79935.37,25.0,0.0012,0.0,0.27228]
[1778167930241,53.56,79956.12,25.0,0.00122,0.0,0.27706]
[1778167935276,53.56,79970.93,25.0,0.00124,0.0,0.28052]
[1778167940312,53.56,79982.72,25.0,0.00125,0.0,0.28329]
[1778167945347,53.56,79986.35,25.0,0.00125,0.0,0.28416]
[1778167950521,53.56,79993.68,25.0,0.00126,0.0,0.2859]
[1778167950551,53.56,79994.37,25.0,0.00126,0.0,0.28606]
[1778167951036,53.56,79994.37,25.0,0.00126,0.0,0.28606]
[1778167951088,53.56,79994.37,25.0,0.00126,0.0,0.28606]
[1778167951540,53.56,79994.37,25.0,0.00126,0.0,0.28606]
[1778167951641,53.56,79996.43,25.0,0.00126,0.0,0.28618]
[1778167952703,53.56,79996.43,25.0,0.00126,0.0,0.28618]
[1778167952944,53.56,80001.75,25.0,0.00127,0.0,0.28745]
[1778167953750,53.56,80003.5,25.0,0.00127,0.0,0.28787]
[1778167954410,53.56,80004.89,25.0,0.00127,0.0,0.2882]
[1778167958439,53.56,80004.1,25.0,0.00127,0.0,0.28801]
[1778167958668,53.56,80001.64,25.0,0.00127,0.0,0.28742]
[1778167959040,53.56,80001.64,25.0,0.00127,0.0,0.28742]
[1778167959445,53.56,80002.6,25.0,0.00127,0.0,0.28765]
[1778167960629,53.56,80002.6,25.0,0.00127,0.0,0.28765]
[1778167960727,53.56,80003.37,25.0,0.00127,0.0,0.28784]
[1778167961553,53.56,80003.37,25.0,0.00127,0.0,0.28784]
[1778167961650,53.56,80008.27,25.0,0.00128,0.0,0.28901]
[1778167961951,53.56,80008.27,25.0,0.00128,0.0,0.28901]
[1778167962723,53.56,80008.27,25.0,0.00128,0.0,0.28901]
[1778167962737,53.56,80008.27,25.0,0.00128,0.0,0.28901]
[1778167962466,53.56,80013.52,25.0,0.00128,0.0,0.29028]
[1778167962758,53.56,80013.52,25.0,0.00128,0.0,0.29028]
[1778167963473,53.56,80009.7,25.0,0.00128,0.0,0.28936]
[1778167967028,53.56,80008.1,25.0,0.00128,0.0,0.28897]
[1778167967608,53.56,80008.1,25.0,0.00128,0.0,0.28897]
[1778167968462,53.56,80007.97,25.0,0.00128,0.0,0.28894]
[1778167968509,53.56,80015.15,25.0,0.00128,0.0,0.29068]
[1778167969169,53.56,80015.15,25.0,0.00128,0.0,0.29068]
[1778167969515,53.56,80015.89,25.0,0.00129,0.0,0.29085]
[1778167969784,53.56,80015.89,25.0,0.00129,0.0,0.29085]
[1778167969998,53.56,80015.89,25.0,0.00129,0.0,0.29085]
[1778167974576,53.56,80005.93,25.0,0.00127,0.0,0.28845]
[1778167974632,53.56,80006.09,25.0,0.00127,0.0,0.28849]
[1778167975920,53.56,80006.35,25.0,0.00127,0.0,0.28855]
[1778167976565,53.56,80000.83,25.0,0.00127,0.0,0.28723]
[1778167977558,53.56,80000.83,25.0,0.00127,0.0,0.28723]
[1778167977572,53.56,79998.18,25.0,0.00127,0.0,0.28659]
[1778167978342,53.56,79998.18,25.0,0.00127,0.0,0.28659]
[1778167978579,53.56,80000.03,25.0,0.00127,0.0,0.28704]
[1778167979241,53.56,80000.03,25.0,0.00127,0.0,0.28704]
[1778167979245,53.56,80000.03,25.0,0.00127,0.0,0.28704]
[1778167981364,53.56,79996.32,25.0,0.00126,0.0,0.28615]
[1778167981407,53.56,79996.32,25.0,0.00126,0.0,0.28615]
[1778167982495,53.56,79985.71,25.0,0.00125,0.0,0.28363]
[1778167982551,53.56,79985.71,25.0,0.00125,0.0,0.28363]
[1778167982909,53.56,79980.42,25.0,0.00125,0.0,0.28238]
[1778167983385,53.56,79980.42,25.0,0.00125,0.0,0.28238]
[1778167990667,53.56,79950.88,25.0,0.00121,0.0,0.27548]
[1778167995702,53.56,79937.37,25.0,0.0012,0.0,0.27238]
[1778168000737,53.56,79932.4,25.0,0.00119,0.0,0.27124]
[1778168005772,53.56,79944.59,25.0,0.00121,0.0,0.27403]
[1778168008796,53.56,79965.97,25.0,0.00123,0.0,0.27898]
[1778168013831,53.56,79967.06,25.0,0.00123,0.0,0.27887]
[1778168018866,53.56,79975.35,25.0,0.00124,0.0,0.28081]
[1778168023903,53.56,79955.36,25.0,0.00122,0.0,0.27615]
[1778168028938,53.56,79953.39,25.0,0.00121,0.0,0.27569]
[1778168033973,53.56,79955.82,25.0,0.00122,0.0,0.27625]
[1778168039008,53.56,79955.39,25.0,0.00122,0.0,0.27615]
[1778168044748,53.56,79969.32,25.0,0.00123,0.0,0.27939]
[1778168044834,53.56,79969.32,25.0,0.00123,0.0,0.27939]
[1778168044786,53.56,79978.38,25.0,0.00124,0.0,0.28152]
[1778168045052,53.56,79983.82,25.0,0.00125,0.0,0.2828]
[1778168046561,53.56,79983.82,25.0,0.00125,0.0,0.2828]
[1778168046607,53.56,79990.47,25.0,0.00125,0.0,0.28438]
[1778168048367,53.56,79989.73,25.0,0.00125,0.0,0.2842]
[1778168048386,53.56,79990.19,25.0,0.00125,0.0,0.28431]
[1778168051991,53.56,79991.7,25.0,0.00126,0.0,0.28467]
[1778168052101,53.56,79991.95,25.0,0.00126,0.0,0.28473]
[1778168053748,53.56,79991.95,25.0,0.00126,0.0,0.28473]
[1778168053777,53.56,79991.26,25.0,0.00126,0.0,0.28457]
[1778168054607,53.56,79991.26,25.0,0.00126,0.0,0.28457]
[1778168054662,53.56,79991.13,25.0,0.00126,0.0,0.28453]
[1778168056031,53.56,79991.78,25.0,0.00126,0.0,0.28469]
[1778168056783,53.56,79991.78,25.0,0.00126,0.0,0.28469]
[1778168056129,53.56,79993.18,25.0,0.00126,0.0,0.28502]
[1778168057536,53.56,79993.18,25.0,0.00126,0.0,0.28502]
[1778168058405,53.56,79993.29,25.0,0.00126,0.0,0.28505]
[1778168058505,53.56,79993.66,25.0,0.00126,0.0,0.28514]
[1778168059237,53.56,79993.66,25.0,0.00126,0.0,0.28514]
[1778168059338,53.56,79993.28,25.0,0.00126,0.0,0.28505]
[1778168065196,53.56,79981.83,25.0,0.00125,0.0,0.28233]
[1778168067296,53.56,79954.47,25.0,0.00121,0.0,0.27594]
[1778168073252,53.56,79955.27,25.0,0.00121,0.0,0.27576]
[1778168078287,53.56,79973.43,25.0,0.00123,0.0,0.27998]
[1778168083322,53.56,79972.41,25.0,0.00123,0.0,0.27974]
[1778168088357,53.56,79981.32,25.0,0.00124,0.0,0.28184]
[1778168093392,53.56,79971.5,25.0,0.00123,0.0,0.27953]
[1778168098427,53.56,79973.94,25.0,0.00123,0.0,0.2801]
[1778168103462,53.56,79969.94,25.0,0.00123,0.0,0.27917]
[1778168108497,53.56,79964.51,25.0,0.00122,0.0,0.2779]
[1778168113533,53.56,79959.04,25.0,0.00122,0.0,0.27663]
[1778168118568,53.56,79958.78,25.0,0.00122,0.0,0.27657]
[1778168123603,53.56,79970.92,25.0,0.00123,0.0,0.2794]
[1778168128638,53.56,79971.49,25.0,0.00123,0.0,0.27953]
[1778168133673,53.56,79965.33,25.0,0.00122,0.0,0.27772]
[1778168138708,53.56,79968.05,25.0,0.00123,0.0,0.27835]
[1778168143743,53.56,79960.3,25.0,0.00122,0.0,0.27655]
[1778168148778,53.56,79962.06,25.0,0.00122,0.0,0.27696]
[1778168153813,53.56,79967.34,25.0,0.00123,0.0,0.27819]
[1778168158848,53.56,79967.25,25.0,0.00123,0.0,0.27817]
[1778168163886,53.56,79957.67,25.0,0.00121,0.0,0.27594]
[1778168168921,53.56,79969.42,25.0,0.00123,0.0,0.27867]
[1778168173956,53.56,79978.93,25.0,0.00124,0.0,0.2809]
[1778168175811,53.56,79977.77,25.0,0.00124,0.0,0.28063]
[1778168175836,53.56,79977.77,25.0,0.00124,0.0,0.28063]
[1778168175925,53.56,79977.77,25.0,0.00124,0.0,0.28063]
[1778168176063,53.56,80002.91,25.0,0.00127,0.0,0.28658]
[1778168176734,53.56,80002.91,25.0,0.00127,0.0,0.28658]
[1778168176990,53.56,80033.42,25.0,0.0013,0.0,0.29396]
[1778168180681,53.56,80033.27,25.0,0.0013,0.0,0.29392]
[1778168180968,53.56,80033.27,25.0,0.0013,0.0,0.29392]
[1778168181085,53.56,80033.27,25.0,0.0013,0.0,0.29392]
[1778168181194,53.56,80019.79,25.0,0.00128,0.0,0.29065]
[1778168181682,53.56,80019.79,25.0,0.00128,0.0,0.29065]
[1778168181874,53.56,80019.79,25.0,0.00128,0.0,0.29065]
[1778168182088,53.56,80019.79,25.0,0.00128,0.0,0.29065]
[1778168182031,53.56,80004.55,25.0,0.00127,0.0,0.28698]
[1778168182746,53.56,80004.55,25.0,0.00127,0.0,0.28698]
[1778168183038,53.56,80001.25,25.0,0.00126,0.0,0.28619]
[1778168183753,53.56,80001.25,25.0,0.00126,0.0,0.28619]
[1778168184046,53.56,80003.84,25.0,0.00127,0.0,0.28681]
[1778168184481,53.56,80003.84,25.0,0.00127,0.0,0.28681]
[1778168185053,53.56,80008.55,25.0,0.00127,0.0,0.28794]
[1778168186278,53.56,80014.67,25.0,0.00128,0.0,0.28941]
[1778168186422,53.56,80014.67,25.0,0.00128,0.0,0.28941]
[1778168190023,53.56,80033.08,25.0,0.0013,0.0,0.29388]
[1778168190088,53.56,80034.46,25.0,0.0013,0.0,0.29422]
[1778168191753,53.56,80033.42,25.0,0.0013,0.0,0.29357]
[1778168191844,53.56,80033.42,25.0,0.0013,0.0,0.29357]
[1778168192757,53.56,80033.42,25.0,0.0013,0.0,0.29357]
[1778168192779,53.56,80033.42,25.0,0.0013,0.0,0.29357]
[1778168198790,53.56,80014.44,25.0,0.00128,0.0,0.28897]
[1778168198816,53.56,80010.04,25.0,0.00127,0.0,0.28791]
[1778168200104,53.56,80010.04,25.0,0.00127,0.0,0.28791]
[1778168200913,53.56,80004.65,25.0,0.00127,0.0,0.28662]
[1778168206201,53.56,80008.21,25.0,0.00127,0.0,0.28747]
[1778168211236,53.56,80026.87,25.0,0.00129,0.0,0.29198]
[1778168216271,53.56,80027.09,25.0,0.00129,0.0,0.29203]
[1778168221306,53.56,80023.9,25.0,0.00129,0.0,0.29126]
[1778168226341,53.56,80020.22,25.0,0.00128,0.0,0.29036]
[1778168231376,53.56,80026.33,25.0,0.00129,0.0,0.29185]
[1778168236412,53.56,80026.26,25.0,0.00129,0.0,0.29183]
[1778168241447,53.56,80026.81,25.0,0.00129,0.0,0.29196]
[1778168246482,53.56,80026.88,25.0,0.00129,0.0,0.29198]
[1778168251517,53.56,80036.38,25.0,0.0013,0.0,0.29391]
[1778168256552,53.56,80030.98,25.0,0.00129,0.0,0.29259]
[1778168258132,53.56,80030.98,25.0,0.00129,0.0,0.29259]
[1778168258690,53.56,80030.38,25.0,0.00129,0.0,0.29244]
[1778168259110,53.56,80030.38,25.0,0.00129,0.0,0.29244]
[1778168259117,53.56,80030.64,25.0,0.00129,0.0,0.29251]
[1778168261519,53.56,80031.58,25.0,0.0013,0.0,0.29274]
[1778168262689,53.56,80030.59,25.0,0.00129,0.0,0.2925]
[1778168268859,53.56,80029.22,25.0,0.00129,0.0,0.29216]
[1778168274689,53.56,80015.67,25.0,0.00128,0.0,0.28888]
[1778168279724,53.56,80015.4,25.0,0.00128,0.0,0.28882]
[1778168284759,53.56,80006.83,25.0,0.00127,0.0,0.28676]
[1778168289794,53.56,80007.38,25.0,0.00127,0.0,0.28689]
[1778168294829,53.56,80004.1,25.0,0.00126,0.0,0.28611]
[1778168299864,53.56,80008.13,25.0,0.00127,0.0,0.28707]
[1778168304899,53.56,80012.65,25.0,0.00127,0.0,0.28816]
[1778168309934,53.56,80005.87,25.0,0.00127,0.0,0.28653]
[1778168314971,53.56,79998.57,25.0,0.00126,0.0,0.28441]
[1778168321014,53.56,79998.99,25.0,0.00126,0.0,0.28451]
[1778168326051,53.56,80005.19,25.0,0.00126,0.0,0.28599]
[1778168331087,53.56,80001.25,25.0,0.00126,0.0,0.28505]
[1778168332567,53.56,80001.46,25.0,0.00126,0.0,0.2851]
[1778168332625,53.56,80001.46,25.0,0.00126,0.0,0.2851]
[1778168332632,53.56,80001.46,25.0,0.00126,0.0,0.2851]
[1778168335328,53.56,79997.56,25.0,0.00125,0.0,0.28417]
[1778168335961,53.56,79997.56,25.0,0.00125,0.0,0.28417]
[1778168337570,53.56,79997.11,25.0,0.00125,0.0,0.28406]
[1778168338242,53.56,79997.11,25.0,0.00125,0.0,0.28406]
[1778168340688,53.56,79994.22,25.0,0.00125,0.0,0.28338]
[1778168341576,53.56,79992.12,25.0,0.00125,0.0,0.28288]
[1778168347200,53.56,79988.56,25.0,0.00124,0.0,0.28204]
[1778168352235,53.56,79975.77,25.0,0.00123,0.0,0.27904]
[1778168357270,53.56,79968.37,25.0,0.00122,0.0,0.27732]
[1778168362305,53.56,79968.89,25.0,0.00122,0.0,0.27744]
[1778168367340,53.56,79969.8,25.0,0.00122,0.0,0.27765]
[1778168370373,53.56,79970.41,25.0,0.00122,0.0,0.27779]
[1778168375398,53.56,79965.67,25.0,0.00122,0.0,0.27632]
[1778168376323,53.56,79965.67,25.0,0.00122,0.0,0.27632]
[1778168381443,53.56,79956.12,25.0,0.00121,0.0,0.27411]
[1778168388498,53.56,79957.65,25.0,0.00121,0.0,0.27447]
[1778168393533,53.56,79962.08,25.0,0.00121,0.0,0.27549]
[1778168398568,53.56,79961.39,25.0,0.00121,0.0,0.27533]
[1778168403603,53.56,79948.05,25.0,0.0012,0.0,0.27226]
[1778168408638,53.56,79947.28,25.0,0.0012,0.0,0.27209]
[1778168413673,53.56,79954.32,25.0,0.0012,0.0,0.2737]
[1778168418708,53.56,79952.02,25.0,0.0012,0.0,0.27317]
[1778168423743,53.56,79960.84,25.0,0.00121,0.0,0.2752]
[1778168428778,53.56,79955.07,25.0,0.00121,0.0,0.27387]
[1778168433813,53.56,79940.68,25.0,0.00119,0.0,0.27022]
[1778168438848,53.56,79940.02,25.0,0.00119,0.0,0.27007]
[1778168443884,53.56,79938.24,25.0,0.00119,0.0,0.26967]
[1778168448919,53.56,79930.89,25.0,0.00118,0.0,0.268]
[1778168453954,53.56,79929.72,25.0,0.00118,0.0,0.26774]
[1778168458989,53.56,79930.19,25.0,0.00118,0.0,0.26785]
[1778168464024,53.56,79926.23,25.0,0.00117,0.0,0.26695]
[1778168469059,53.56,79927.21,25.0,0.00117,0.0,0.26717]
[1778168474094,53.56,79922.18,25.0,0.00117,0.0,0.26604]
[1778168479130,53.56,79922.66,25.0,0.00117,0.0,0.26615]
[1778168484165,53.56,79937.9,25.0,0.00119,0.0,0.26959]
[1778168489200,53.56,79943.48,25.0,0.00119,0.0,0.27086]
[1778168494235,53.56,79939.03,25.0,0.00119,0.0,0.26948]
[1778168499270,53.56,79934.23,25.0,0.00118,0.0,0.2684]
[1778168504305,53.56,79934.76,25.0,0.00118,0.0,0.26852]
[1778168509340,53.56,79945.1,25.0,0.00119,0.0,0.27086]
[1778168514375,53.56,79943.42,25.0,0.00119,0.0,0.27048]
[1778168519410,53.56,79948.07,25.0,0.00119,0.0,0.27154]
[1778168524445,53.56,79946.34,25.0,0.00119,0.0,0.27114]
[1778168529480,53.56,79946.88,25.0,0.00119,0.0,0.27127]
[1778168534515,53.56,79945.09,25.0,0.00119,0.0,0.27086]
[1778168539551,53.56,79947.99,25.0,0.00119,0.0,0.27152]
[1778168544587,53.56,79953.91,25.0,0.0012,0.0,0.27287]
[1778168549623,53.56,79954.23,25.0,0.0012,0.0,0.27295]
[1778168554657,53.56,79955.56,25.0,0.0012,0.0,0.27288]
[1778168559692,53.56,79975.49,25.0,0.00122,0.0,0.27749]
[1778168561145,53.56,79975.49,25.0,0.00122,0.0,0.27749]
[1778168561446,53.56,79975.49,25.0,0.00122,0.0,0.27749]
[1778168562043,53.56,79978.95,25.0,0.00123,0.0,0.27829]
[1778168562873,53.56,79982.68,25.0,0.00123,0.0,0.27916]
[1778168562902,53.56,79982.68,25.0,0.00123,0.0,0.27916]
[1778168563048,53.56,79982.68,25.0,0.00123,0.0,0.27916]
[1778168563857,53.56,79991.09,25.0,0.00124,0.0,0.28114]
[1778168563984,53.56,79991.09,25.0,0.00124,0.0,0.28114]
[1778168566480,53.56,80005.44,25.0,0.00126,0.0,0.28453]
[1778168567246,53.56,80004.98,25.0,0.00126,0.0,0.28442]
[1778168568812,53.56,80009.85,25.0,0.00126,0.0,0.28558]
[1778168568831,53.56,80009.85,25.0,0.00126,0.0,0.28558]
[1778168569626,53.56,80012.77,25.0,0.00127,0.0,0.28628]
[1778168570433,53.56,80012.77,25.0,0.00127,0.0,0.28628]
[1778168570803,53.56,80025.68,25.0,0.00128,0.0,0.28938]
[1778168571100,53.56,80025.68,25.0,0.00128,0.0,0.28938]
[1778168574264,53.56,80023.21,25.0,0.00128,0.0,0.28878]
[1778168574875,53.56,80022.77,25.0,0.00128,0.0,0.28868]
[1778168576753,53.56,80026.52,25.0,0.00128,0.0,0.28958]
[1778168577541,53.56,80027.12,25.0,0.00128,0.0,0.28973]
[1778168579829,53.56,80026.75,25.0,0.00128,0.0,0.28964]
[1778168580876,53.56,80026.79,25.0,0.00128,0.0,0.28965]
[1778168585875,53.56,80026.27,25.0,0.00128,0.0,0.28952]
[1778168587328,53.56,80026.26,25.0,0.00128,0.0,0.28952]
[1778168589806,53.56,80030.35,25.0,0.00129,0.0,0.29051]
[1778168592008,53.56,80029.96,25.0,0.00128,0.0,0.29041]
[1778168597962,53.56,80034.16,25.0,0.00129,0.0,0.29143]
[1778168602997,53.56,80035.62,25.0,0.00129,0.0,0.29179]
[1778168608032,53.56,80046.31,25.0,0.0013,0.0,0.29439]
[1778168612836,53.56,80045.18,25.0,0.0013,0.0,0.29373]
[1778168613621,53.56,80042.99,25.0,0.0013,0.0,0.29319]
[1778168616788,53.56,80039.35,25.0,0.00129,0.0,0.29231]
[1778168617771,53.56,80039.39,25.0,0.00129,0.0,0.29232]
[1778168618987,53.56,80038.4,25.0,0.00129,0.0,0.29208]
[1778168619840,53.56,80039.41,25.0,0.00129,0.0,0.29232]
[1778168625058,53.56,80045.2,25.0,0.0013,0.0,0.29373]
[1778168625210,53.56,80045.2,25.0,0.0013,0.0,0.29373]
[1778168628173,53.56,80012.28,25.0,0.00126,0.0,0.28578]
[1778168629967,53.56,80012.28,25.0,0.00126,0.0,0.28578]
[1778168630838,53.56,80012.99,25.0,0.00126,0.0,0.28595]
[1778168634771,53.56,80009.72,25.0,0.00126,0.0,0.28517]
[1778168634777,53.56,80009.72,25.0,0.00126,0.0,0.28517]
[1778168636859,53.56,79997.58,25.0,0.00125,0.0,0.28229]
[1778168637065,53.56,79997.58,25.0,0.00125,0.0,0.28229]
[1778168647324,53.56,79982.24,25.0,0.00123,0.0,0.27869]
[1778168652360,53.56,79981.32,25.0,0.00123,0.0,0.27847]
[1778168657395,53.56,79980.76,25.0,0.00123,0.0,0.27834]
[1778168662430,53.56,79981.7,25.0,0.00123,0.0,0.27856]
[1778168667465,53.56,79979.27,25.0,0.00123,0.0,0.278]
[1778168672500,53.56,79975.95,25.0,0.00122,0.0,0.27685]
[1778168677535,53.56,79979.91,25.0,0.00122,0.0,0.27777]
[1778168682570,53.56,79985.57,25.0,0.00123,0.0,0.27909]
[1778168687605,53.56,79974.15,25.0,0.00122,0.0,0.27643]
[1778168692641,53.56,79966.66,25.0,0.00121,0.0,0.2747]
[1778168697676,53.56,79970.3,25.0,0.00121,0.0,0.27554]
[1778168702712,53.56,79968.16,25.0,0.00121,0.0,0.27505]
[1778168707750,53.56,79961.46,25.0,0.0012,0.0,0.27351]
[1778168712785,53.56,79965.86,25.0,0.00121,0.0,0.27452]
[1778168717820,53.56,79973.85,25.0,0.00122,0.0,0.27636]
[1778168722858,53.56,79990.68,25.0,0.00124,0.0,0.28029]
[1778168724590,53.56,79990.68,25.0,0.00124,0.0,0.28029]
[1778168724859,53.56,79996.02,25.0,0.00124,0.0,0.28155]
[1778168725760,53.56,79996.78,25.0,0.00124,0.0,0.28173]
[1778168725883,53.56,79996.78,25.0,0.00124,0.0,0.28173]
[1778168727988,53.56,80008.51,25.0,0.00126,0.0,0.2845]
[1778168729737,53.56,80009.49,25.0,0.00126,0.0,0.28474]
[1778168732384,53.56,80012.07,25.0,0.00126,0.0,0.28535]
[1778168732453,53.56,80012.07,25.0,0.00126,0.0,0.28535]
[1778168738631,53.56,80023.53,25.0,0.00127,0.0,0.28771]
[1778168739353,53.56,80022.32,25.0,0.00127,0.0,0.28742]
[1778168743000,53.56,80016.71,25.0,0.00126,0.0,0.28608]
[1778168743695,53.56,80012.31,25.0,0.00126,0.0,0.28503]
[1778168743712,53.56,80012.31,25.0,0.00126,0.0,0.28503]
[1778168749056,53.56,80005.25,25.0,0.00125,0.0,0.28335]
[1778168750219,53.56,80005.25,25.0,0.00125,0.0,0.28335]
[1778168751222,53.56,80009.74,25.0,0.00126,0.0,0.28442]
[1778168758123,53.56,80015.05,25.0,0.00126,0.0,0.28568]
[1778168759312,53.56,80015.05,25.0,0.00126,0.0,0.28568]
[1778168760008,53.56,80015.27,25.0,0.00126,0.0,0.28573]
[1778168765172,53.56,80015.63,25.0,0.00126,0.0,0.28582]
[1778168770207,53.56,80006.74,25.0,0.00125,0.0,0.2837]
[1778168775071,53.56,79992.01,25.0,0.00124,0.0,0.28023]
[1778168775949,53.56,79992.48,25.0,0.00124,0.0,0.28034]
[1778168781284,53.56,79994.08,25.0,0.00124,0.0,0.28071]
[1778168783945,53.56,79998.67,25.0,0.00124,0.0,0.28179]
[1778168784688,53.56,79998.67,25.0,0.00124,0.0,0.28179]
[1778168791354,53.56,80002.36,25.0,0.00125,0.0,0.28229]
[1778168792826,53.56,80003.52,25.0,0.00125,0.0,0.28256]
[1778168792880,53.56,80003.52,25.0,0.00125,0.0,0.28256]
[1778168798859,53.56,80008.75,25.0,0.00125,0.0,0.2838]
[1778168799650,53.56,80008.75,25.0,0.00125,0.0,0.2838]
[1778168802860,53.56,80009.36,25.0,0.00125,0.0,0.28395]
[1778168803655,53.56,80009.36,25.0,0.00125,0.0,0.28395]
[1778168805249,53.56,80008.99,25.0,0.00125,0.0,0.28386]
[1778168805971,53.56,80008.99,25.0,0.00125,0.0,0.28386]
[1778168810650,53.56,80020.48,25.0,0.00127,0.0,0.2866]
[1778168811653,53.56,80021.21,25.0,0.00127,0.0,0.28677]
[1778168814319,53.56,80026.1,25.0,0.00127,0.0,0.28795]
[1778168814977,53.56,80026.35,25.0,0.00127,0.0,0.28801]
[1778168819907,53.56,80034.46,25.0,0.00128,0.0,0.28996]
[1778168821549,53.56,80034.42,25.0,0.00128,0.0,0.28995]
[1778168823679,53.56,80033.26,25.0,0.00128,0.0,0.28967]
[1778168824586,53.56,80036.37,25.0,0.00129,0.0,0.29042]
[1778168829239,53.56,80036.61,25.0,0.00129,0.0,0.29048]
[1778168829941,53.56,80036.84,25.0,0.00129,0.0,0.29054]
[1778168832849,53.56,80029.63,25.0,0.00128,0.0,0.2888]
[1778168833617,53.56,80029.63,25.0,0.00128,0.0,0.2888]
[1778168835245,53.56,80027.91,25.0,0.00128,0.0,0.28838]
[1778168836178,53.56,80029.67,25.0,0.00128,0.0,0.28881]
[1778168839209,53.56,80032.8,25.0,0.00128,0.0,0.28956]
[1778168840051,53.56,80032.3,25.0,0.00128,0.0,0.28944]
[1778168841878,53.56,80024.07,25.0,0.00127,0.0,0.28746]
[1778168842743,53.56,80024.07,25.0,0.00127,0.0,0.28746]
[1778168845051,53.56,80005.57,25.0,0.00125,0.0,0.28305]
[1778168845057,53.56,80005.57,25.0,0.00125,0.0,0.28305]
[1778168848967,53.56,80005.38,25.0,0.00125,0.0,0.283]
[1778168849900,53.56,80003.73,25.0,0.00125,0.0,0.28261]
[1778168853312,53.56,80001.89,25.0,0.00124,0.0,0.2818]
[1778168854031,53.56,80001.86,25.0,0.00124,0.0,0.28179]
[1778168857005,53.56,80003.03,25.0,0.00125,0.0,0.28207]
[1778168858543,53.56,80002.82,25.0,0.00125,0.0,0.28202]
[1778168859290,53.56,80001.98,25.0,0.00124,0.0,0.28182]
[1778168859968,53.56,80002.46,25.0,0.00125,0.0,0.28194]
[1778168864459,53.56,79998.57,25.0,0.00124,0.0,0.28102]
[1778168865012,53.56,79998.68,25.0,0.00124,0.0,0.28105]
[1778168869041,53.56,80001.73,25.0,0.00124,0.0,0.28176]
[1778168869804,53.56,79999.63,25.0,0.00124,0.0,0.28127]
[1778168871740,53.56,80000.21,25.0,0.00124,0.0,0.28141]
[1778168873246,53.56,80000.1,25.0,0.00124,0.0,0.28138]
[1778168876835,53.56,80003.43,25.0,0.00125,0.0,0.28217]
[1778168877691,53.56,80003.43,25.0,0.00125,0.0,0.28217]
[1778168883041,53.56,80007.22,25.0,0.00125,0.0,0.28306]
[1778168884706,53.56,80006.91,25.0,0.00125,0.0,0.28299]
[1778168885586,53.56,80005.95,25.0,0.00125,0.0,0.28276]
[1778168886334,53.56,80005.14,25.0,0.00125,0.0,0.28257]
[1778168889270,53.56,80009.28,25.0,0.00125,0.0,0.28355]
[1778168889940,53.56,80013.19,25.0,0.00126,0.0,0.28448]
[1778168891967,53.56,80013.59,25.0,0.00126,0.0,0.28457]
[1778168893375,53.56,80013.37,25.0,0.00126,0.0,0.28452]
[1778168895970,53.56,80013.6,25.0,0.00126,0.0,0.28458]
[1778168896626,53.56,80013.6,25.0,0.00126,0.0,0.28458]
[1778168898881,53.56,80014.14,25.0,0.00126,0.0,0.2847]
[1778168899853,53.56,80014.14,25.0,0.00126,0.0,0.2847]
[1778168902763,53.56,80015.0,25.0,0.00126,0.0,0.28491]
[1778168909131,53.56,80024.67,25.0,0.00127,0.0,0.28722]
[1778168910907,53.56,80027.5,25.0,0.00127,0.0,0.2879]
[1778168911504,53.56,80027.5,25.0,0.00127,0.0,0.2879]
[1778168912403,53.56,80028.57,25.0,0.00127,0.0,0.28777]
[1778168912409,53.56,80028.57,25.0,0.00127,0.0,0.28777]
[1778168914693,53.56,80031.46,25.0,0.00128,0.0,0.28847]
[1778168915461,53.56,80032.2,25.0,0.00128,0.0,0.28865]
[1778168917765,53.56,80032.69,25.0,0.00128,0.0,0.28877]
[1778168918487,53.56,80032.62,25.0,0.00128,0.0,0.28875]
[1778168922888,53.56,80033.2,25.0,0.00128,0.0,0.28889]
[1778168923299,53.56,80033.2,25.0,0.00128,0.0,0.28889]
[1778168923921,53.56,80033.17,25.0,0.00128,0.0,0.28888]
[1778168925478,53.56,80030.03,25.0,0.00127,0.0,0.28813]
[1778168926341,53.56,80028.76,25.0,0.00127,0.0,0.28782]
[1778168927034,53.56,80029.97,25.0,0.00127,0.0,0.28811]
[1778168928035,53.56,80030.09,25.0,0.00127,0.0,0.28814]
[1778168933705,53.56,80017.53,25.0,0.00126,0.0,0.28513]
[1778168934537,53.56,80013.64,25.0,0.00126,0.0,0.28421]
[1778168935329,53.56,80013.93,25.0,0.00126,0.0,0.28428]
[1778168936131,53.56,80015.31,25.0,0.00126,0.0,0.2846]
[1778168941405,53.56,80008.33,25.0,0.00125,0.0,0.28295]
[1778168942979,53.56,80011.24,25.0,0.00125,0.0,0.28364]
[1778168945941,53.56,80013.39,25.0,0.00126,0.0,0.28415]
[1778168947286,53.56,80013.4,25.0,0.00126,0.0,0.28415]
[1778168952482,53.56,80015.55,25.0,0.00126,0.0,0.28466]
[1778168957517,53.56,80016.05,25.0,0.00126,0.0,0.28478]
[1778168960538,53.56,80037.55,25.0,0.00128,0.0,0.28994]
[1778168965573,53.56,80040.33,25.0,0.00129,0.0,0.29061]
[1778168970608,53.56,80042.85,25.0,0.00129,0.0,0.29122]
[1778168975643,53.56,80044.66,25.0,0.00129,0.0,0.29128]
[1778168980679,53.56,80042.87,25.0,0.00129,0.0,0.29084]
[1778168985714,53.56,80044.42,25.0,0.00129,0.0,0.29122]
[1778168990749,53.56,80042.8,25.0,0.00129,0.0,0.29083]
[1778168995784,53.56,80041.57,25.0,0.00129,0.0,0.29053]
[1778169000822,53.56,80026.3,25.0,0.00127,0.0,0.28685]
[1778169005856,53.56,80011.15,25.0,0.00125,0.0,0.28324]
[1778169010891,53.56,80010.77,25.0,0.00125,0.0,0.28315]
[1778169015926,53.56,80022.24,25.0,0.00126,0.0,0.28588]
[1778169020961,53.56,80024.15,25.0,0.00127,0.0,0.28633]
[1778169025996,53.56,80023.61,25.0,0.00127,0.0,0.2862]
[1778169031032,53.56,80023.64,25.0,0.00126,0.0,0.28583]
[1778169036067,53.56,80021.3,25.0,0.00126,0.0,0.28527]
[1778169041102,53.56,80018.22,25.0,0.00126,0.0,0.28454]
[1778169046137,53.56,80018.38,25.0,0.00126,0.0,0.28457]
[1778169051172,53.56,80029.1,25.0,0.00127,0.0,0.28714]
[1778169056210,53.56,80032.84,25.0,0.00127,0.0,0.28803]
[1778169061246,53.56,80034.74,25.0,0.00128,0.0,0.28849]
[1778169066280,53.56,80040.43,25.0,0.00128,0.0,0.28987]
[1778169071315,53.56,80037.88,25.0,0.00128,0.0,0.28925]
[1778169076350,53.56,80021.87,25.0,0.00126,0.0,0.28541]
[1778169081385,53.56,80013.83,25.0,0.00125,0.0,0.28349]
[1778169086420,53.56,80013.68,25.0,0.00125,0.0,0.28346]
[1778169091455,53.56,80012.34,25.0,0.00125,0.0,0.28276]
[1778169096490,53.56,80007.33,25.0,0.00124,0.0,0.28158]
[1778169101940,53.56,80013.81,25.0,0.00125,0.0,0.28311]
[1778169107567,53.56,80033.97,25.0,0.00127,0.0,0.28792]
[1778169112602,53.56,80012.47,25.0,0.00125,0.0,0.28279]
[1778169113630,53.56,79984.01,25.0,0.00122,0.0,0.27613]
[1778169118667,53.56,79977.13,25.0,0.00121,0.0,0.27454]
[1778169123700,53.56,79972.74,25.0,0.00121,0.0,0.27353]
[1778169128735,53.56,79961.21,25.0,0.00119,0.0,0.27089]
[1778169133770,53.56,79955.67,25.0,0.00119,0.0,0.26963]
[1778169138805,53.56,79952.29,25.0,0.00118,0.0,0.26886]
[1778169143840,53.56,79947.75,25.0,0.00118,0.0,0.26783]
[1778169148875,53.56,79956.47,25.0,0.00119,0.0,0.26981]
[1778169153910,53.56,79966.96,25.0,0.0012,0.0,0.27183]
[1778169158945,53.56,79958.32,25.0,0.00119,0.0,0.26986]
[1778169163980,53.56,79952.11,25.0,0.00118,0.0,0.26846]
[1778169169017,53.56,79951.72,25.0,0.00118,0.0,0.26837]
[1778169174052,53.56,79956.35,25.0,0.00119,0.0,0.26942]
[1778169179087,53.56,79953.96,25.0,0.00118,0.0,0.26888]
[1778169184122,53.56,79960.3,25.0,0.00119,0.0,0.27031]
[1778169189157,53.56,79961.98,25.0,0.00119,0.0,0.2707]
[1778169194192,53.56,79977.61,25.0,0.00121,0.0,0.27428]
[1778169199227,53.56,79981.11,25.0,0.00121,0.0,0.27509]
[1778169204262,53.56,79984.93,25.0,0.00122,0.0,0.27597]
[1778169209297,53.56,79992.76,25.0,0.00123,0.0,0.27779]
[1778169214332,53.56,79997.97,25.0,0.00123,0.0,0.27863]
[1778169219367,53.56,79997.75,25.0,0.00123,0.0,0.27858]
[1778169224407,53.56,79999.01,25.0,0.00123,0.0,0.27888]
[1778169229442,53.56,79992.26,25.0,0.00122,0.0,0.2773]
[1778169234477,53.56,79996.65,25.0,0.00123,0.0,0.27832]
[1778169239514,53.56,79994.46,25.0,0.00123,0.0,0.27781]
[1778169241270,53.56,79991.98,25.0,0.00122,0.0,0.27724]
[1778169246567,53.56,80008.67,25.0,0.00124,0.0,0.28114]
[1778169251602,53.56,80009.64,25.0,0.00124,0.0,0.28137]
[1778169256638,53.56,80021.05,25.0,0.00126,0.0,0.28407]
[1778169261673,53.56,80020.62,25.0,0.00126,0.0,0.28397]
[1778169266708,53.56,80022.56,25.0,0.00126,0.0,0.28443]
[1778169271744,53.56,80040.06,25.0,0.00128,0.0,0.28824]
[1778169276779,53.56,80058.21,25.0,0.0013,0.0,0.29264]
[1778169281814,53.56,80039.5,25.0,0.00128,0.0,0.2881]
[1778169286849,53.56,80026.37,25.0,0.00126,0.0,0.28496]
[1778169291884,53.56,80015.68,25.0,0.00125,0.0,0.28242]
[1778169297926,53.56,80015.8,25.0,0.00125,0.0,0.28245]
[1778169305982,53.56,80015.27,25.0,0.00125,0.0,0.28232]
[1778169311022,53.56,80008.49,25.0,0.00124,0.0,0.28072]
[1778169316056,53.56,80004.92,25.0,0.00124,0.0,0.27989]
[1778169321091,53.56,79997.6,25.0,0.00123,0.0,0.27817]
[1778169325119,53.56,79973.25,25.0,0.0012,0.0,0.27254]
[1778169330154,53.56,79962.53,25.0,0.00119,0.0,0.27009]
[1778169335189,53.56,79956.56,25.0,0.00118,0.0,0.26838]
[1778169340230,53.56,79954.8,25.0,0.00118,0.0,0.26798]
[1778169345265,53.56,79958.03,25.0,0.00118,0.0,0.26871]
[1778169350300,53.56,79964.58,25.0,0.00119,0.0,0.2702]
[1778169355335,53.56,79970.1,25.0,0.0012,0.0,0.27145]
[1778169360371,53.56,79971.11,25.0,0.0012,0.0,0.27168]
[1778169365406,53.56,79966.89,25.0,0.00119,0.0,0.27072]
[1778169370441,53.56,79959.65,25.0,0.00119,0.0,0.26908]
[1778169375476,53.56,79960.35,25.0,0.00119,0.0,0.26923]
[1778169380511,53.56,79952.24,25.0,0.00118,0.0,0.2674]
[1778169385546,53.56,79963.53,25.0,0.00119,0.0,0.26996]
[1778169390581,53.56,79967.08,25.0,0.00119,0.0,0.27076]
[1778169395616,53.56,79954.03,25.0,0.00118,0.0,0.26744]
[1778169400651,53.56,79955.24,25.0,0.00118,0.0,0.26772]
[1778169405686,53.56,79955.93,25.0,0.00118,0.0,0.26787]
[1778169410724,53.56,79962.54,25.0,0.00119,0.0,0.26937]
[1778169415759,53.56,79964.2,25.0,0.00119,0.0,0.26974]
[1778169420794,53.56,79962.05,25.0,0.00119,0.0,0.26926]
[1778169425829,53.56,79960.03,25.0,0.00118,0.0,0.2688]
[1778169428850,53.56,79981.48,25.0,0.00121,0.0,0.2737]
[1778169433885,53.56,79980.53,25.0,0.00121,0.0,0.27348]
[1778169438920,53.56,79978.52,25.0,0.0012,0.0,0.27302]
[1778169443955,53.56,79983.67,25.0,0.00121,0.0,0.2742]
[1778169448990,53.56,79981.1,25.0,0.00121,0.0,0.27361]
[1778169454028,53.56,79968.96,25.0,0.00119,0.0,0.27046]
[1778169459064,53.56,79953.02,25.0,0.00118,0.0,0.26685]
[1778169464098,53.56,79952.96,25.0,0.00118,0.0,0.26684]
[1778169467368,53.56,79914.99,25.0,0.00114,0.0,0.25842]
[1778169473167,53.56,79909.84,25.0,0.00113,0.0,0.25729]
[1778169478202,53.56,79908.76,25.0,0.00113,0.0,0.25706]
[1778169483243,53.56,79899.6,25.0,0.00112,0.0,0.25507]
[1778169488276,53.56,79886.76,25.0,0.00111,0.0,0.2523]
[1778169493311,53.56,79887.09,25.0,0.00111,0.0,0.25237]
[1778169498346,53.56,79885.55,25.0,0.00111,0.0,0.25205]
[1778169503381,53.56,79888.53,25.0,0.00111,0.0,0.25268]
[1778169508423,53.56,79881.14,25.0,0.0011,0.0,0.2511]
[1778169513458,53.56,79892.94,25.0,0.00111,0.0,0.25328]
[1778169518493,53.56,79894.52,25.0,0.00111,0.0,0.25362]
[1778169523528,53.56,79893.84,25.0,0.00111,0.0,0.25348]
[1778169528564,53.56,79887.44,25.0,0.00111,0.0,0.2521]
[1778169533600,53.56,79877.95,25.0,0.0011,0.0,0.25008]
[1778169538636,53.56,79856.37,25.0,0.00107,0.0,0.24553]
[1778169543671,53.56,79856.35,25.0,0.00107,0.0,0.24553]
[1778169548709,53.56,79860.59,25.0,0.00108,0.0,0.24641]
[1778169553742,53.56,79875.87,25.0,0.00109,0.0,0.24964]
[1778169558777,53.56,79865.28,25.0,0.00108,0.0,0.2474]
[1778169563812,53.56,79866.71,25.0,0.00108,0.0,0.2477]
[1778169568847,53.56,79865.4,25.0,0.00108,0.0,0.24743]
[1778169573883,53.56,79866.55,25.0,0.00108,0.0,0.24733]
[1778169578918,53.56,79870.31,25.0,0.00109,0.0,0.24812]
[1778169583953,53.56,79852.81,25.0,0.00107,0.0,0.24445]
[1778169588988,53.56,79855.0,25.0,0.00107,0.0,0.24491]
[1778169594023,53.56,79867.03,25.0,0.00108,0.0,0.24743]
[1778169599061,53.56,79886.02,25.0,0.0011,0.0,0.25146]
[1778169604135,53.56,79856.08,25.0,0.00107,0.0,0.24513]
[1778169609173,53.56,79848.66,25.0,0.00107,0.0,0.24359]
[1778169614208,53.56,79832.66,25.0,0.00105,0.0,0.24028]
[1778169619243,53.56,79832.41,25.0,0.00105,0.0,0.24023]
[1778169624279,53.56,79838.61,25.0,0.00106,0.0,0.24151]
[1778169629314,53.56,79847.1,25.0,0.00106,0.0,0.24326]
[1778169634349,53.56,79842.26,25.0,0.00106,0.0,0.24193]
[1778169639386,53.56,79858.45,25.0,0.00107,0.0,0.24529]
[1778169644421,53.56,79857.64,25.0,0.00107,0.0,0.24512]
[1778169649456,53.56,79856.57,25.0,0.00107,0.0,0.2449]
[1778169654491,53.56,79846.44,25.0,0.00106,0.0,0.24279]
[1778169659533,53.56,79856.72,25.0,0.00107,0.0,0.24493]
[1778169664568,53.56,79852.72,25.0,0.00107,0.0,0.2441]
[1778169669603,53.56,79863.22,25.0,0.00108,0.0,0.24629]
[1778169674642,53.56,79859.79,25.0,0.00108,0.0,0.24557]
[1778169677663,53.56,79883.59,25.0,0.0011,0.0,0.25059]
[1778169682698,53.56,79881.29,25.0,0.0011,0.0,0.25011]
[1778169687733,53.56,79879.06,25.0,0.00109,0.0,0.24963]
[1778169692768,53.56,79867.43,25.0,0.00108,0.0,0.24683]
[1778169697803,53.56,79861.91,25.0,0.00108,0.0,0.24568]
[1778169702838,53.56,79856.21,25.0,0.00107,0.0,0.24449]
[1778169707873,53.56,79859.51,25.0,0.00107,0.0,0.24517]
[1778169712908,53.56,79852.78,25.0,0.00107,0.0,0.24377]
[1778169717943,53.56,79854.84,25.0,0.00107,0.0,0.2442]
[1778169722978,53.56,79848.71,25.0,0.00106,0.0,0.24293]
[1778169728032,53.56,79858.92,25.0,0.00107,0.0,0.24505]
[1778169733068,53.56,79868.41,25.0,0.00108,0.0,0.24704]
[1778169738104,53.56,79881.57,25.0,0.0011,0.0,0.24982]
[1778169743139,53.56,79894.13,25.0,0.00111,0.0,0.2525]
[1778169748174,53.56,79876.86,25.0,0.00109,0.0,0.24882]
[1778169753209,53.56,79876.41,25.0,0.00109,0.0,0.24839]
[1778169758244,53.56,79886.59,25.0,0.0011,0.0,0.25055]
[1778169763279,53.56,79898.82,25.0,0.00111,0.0,0.25316]
[1778169768314,53.56,79896.84,25.0,0.00111,0.0,0.25274]
[1778169773349,53.56,79902.69,25.0,0.00111,0.0,0.254]
[1778169778384,53.56,79908.02,25.0,0.00112,0.0,0.25515]
[1778169783419,53.56,79910.36,25.0,0.00112,0.0,0.25566]
[1778169788458,53.56,79908.19,25.0,0.00112,0.0,0.25519]
[1778169793782,53.56,79916.48,25.0,0.00113,0.0,0.25699]
[1778169799535,53.56,79919.08,25.0,0.00113,0.0,0.25755]
[1778169804570,53.56,79937.85,25.0,0.00115,0.0,0.26168]
[1778169809605,53.56,79946.4,25.0,0.00116,0.0,0.26358]
[1778169813633,53.56,79928.26,25.0,0.00114,0.0,0.25921]
[1778169818812,53.56,79916.8,25.0,0.00113,0.0,0.2567]
[1778169824711,53.56,79909.37,25.0,0.00112,0.0,0.25509]
[1778169829746,53.56,79913.56,25.0,0.00112,0.0,0.256]
[1778169829821,53.56,79913.56,25.0,0.00112,0.0,0.256]
[1778169832767,53.56,79939.89,25.0,0.00115,0.0,0.26177]
[1778169837802,53.56,79942.32,25.0,0.00115,0.0,0.26231]
[1778169842840,53.56,79924.09,25.0,0.00114,0.0,0.2583]
[1778169847875,53.56,79920.82,25.0,0.00113,0.0,0.25758]
[1778169852914,53.56,79926.59,25.0,0.00114,0.0,0.25884]
[1778169857950,53.56,79918.54,25.0,0.00113,0.0,0.25708]
[1778169862987,53.56,79894.22,25.0,0.0011,0.0,0.25183]
[1778169868025,53.56,79878.75,25.0,0.00109,0.0,0.24854]
[1778169873058,53.56,79873.59,25.0,0.00108,0.0,0.24711]
[1778169878093,53.56,79872.14,25.0,0.00108,0.0,0.24681]
[1778169883128,53.56,79866.86,25.0,0.00108,0.0,0.2457]
[1778169888163,53.56,79859.75,25.0,0.00107,0.0,0.24421]
[1778169893469,53.56,79861.78,25.0,0.00107,0.0,0.24464]
[1778169899242,53.56,79844.92,25.0,0.00105,0.0,0.24114]
[1778169903850,53.56,79833.96,25.0,0.00104,0.0,0.23889]
[1778169904570,53.56,79837.08,25.0,0.00105,0.0,0.23953]
[1778169905395,53.56,79834.23,25.0,0.00104,0.0,0.23895]
[1778169907003,53.56,79824.87,25.0,0.00104,0.0,0.23704]
[1778169908509,53.56,79821.01,25.0,0.00103,0.0,0.23626]
[1778169913583,53.56,79819.33,25.0,0.00103,0.0,0.23592]
[1778169914270,53.56,79814.9,25.0,0.00103,0.0,0.23503]
[1778169919395,53.56,79819.12,25.0,0.00103,0.0,0.23588]
[1778169924430,53.56,79812.2,25.0,0.00102,0.0,0.23449]
[1778169929466,53.56,79803.4,25.0,0.00102,0.0,0.23272]
[1778169934500,53.56,79803.38,25.0,0.00101,0.0,0.2324]
[1778169939485,53.56,79800.29,25.0,0.00101,0.0,0.23178]
[1778169944571,53.56,79797.21,25.0,0.00101,0.0,0.23117]
[1778169949606,53.56,79782.51,25.0,0.00099,0.0,0.22827]
[1778169952839,53.56,79783.08,25.0,0.00099,0.0,0.22838]
[1778169958730,53.56,79795.0,25.0,0.00101,0.0,0.23073]
[1778169959530,53.56,79800.32,25.0,0.00101,0.0,0.23179]
[1778169960254,53.56,79802.22,25.0,0.00101,0.0,0.23216]
[1778169965957,53.56,79809.93,25.0,0.00102,0.0,0.2337]
[1778169971761,53.56,79795.2,25.0,0.00101,0.0,0.23077]
[1778169976968,53.56,79798.97,25.0,0.00101,0.0,0.23152]
[1778169982839,53.56,79798.23,25.0,0.00101,0.0,0.23137]
[1778169987874,53.56,79798.1,25.0,0.00101,0.0,0.23135]
[1778169992910,53.56,79800.54,25.0,0.00101,0.0,0.23151]
[1778169997946,53.56,79784.72,25.0,0.001,0.0,0.22838]
[1778170002980,53.56,79784.38,25.0,0.00099,0.0,0.22832]
[1778170008409,53.56,79775.86,25.0,0.00099,0.0,0.22665]
[1778170014063,53.56,79781.32,25.0,0.00099,0.0,0.22772]
[1778170019098,53.56,79778.93,25.0,0.00099,0.0,0.22725]
[1778170024138,53.56,79769.92,25.0,0.00098,0.0,0.22549]
[1778170029172,53.56,79764.51,25.0,0.00098,0.0,0.22444]
[1778170034213,53.56,79744.39,25.0,0.00096,0.0,0.22058]
[1778170039252,53.56,79763.19,25.0,0.00098,0.0,0.22419]
[1778170044299,53.56,79748.21,25.0,0.00096,0.0,0.22131]
[1778170049330,53.56,79742.65,25.0,0.00096,0.0,0.22025]
[1778170054365,53.56,79752.98,25.0,0.00097,0.0,0.22191]
[1778170055101,53.56,79752.98,25.0,0.00097,0.0,0.22191]
[1778170060407,53.56,79724.54,25.0,0.00094,0.0,0.21653]
[1778170065442,53.56,79707.04,25.0,0.00092,0.0,0.21327]
[1778170068298,53.56,79709.32,25.0,0.00093,0.0,0.21369]
[1778170071082,53.56,79720.94,25.0,0.00094,0.0,0.21585]
[1778170078536,53.56,79705.13,25.0,0.00092,0.0,0.21292]
[1778170083576,53.56,79706.12,25.0,0.00092,0.0,0.2131]
[1778170084276,53.56,79706.12,25.0,0.00092,0.0,0.2131]
[1778170088619,53.56,79734.27,25.0,0.00095,0.0,0.21836]
[1778170090633,53.56,79755.0,25.0,0.00097,0.0,0.2223]
[1778170095669,53.56,79737.78,25.0,0.00095,0.0,0.21902]
[1778170100705,53.56,79758.44,25.0,0.00097,0.0,0.22296]
[1778170105726,53.56,79766.87,25.0,0.00098,0.0,0.22459]
[1778170110777,53.56,79763.22,25.0,0.00097,0.0,0.22388]
[1778170113721,53.56,79767.99,25.0,0.00098,0.0,0.22449]
[1778170115637,53.56,79775.77,25.0,0.00098,0.0,0.226]
[1778170117428,53.56,79783.92,25.0,0.00099,0.0,0.22759]
[1778170120794,53.56,79802.41,25.0,0.00101,0.0,0.23123]
[1778170121179,53.56,79796.42,25.0,0.001,0.0,0.23005]
[1778170122141,53.56,79775.71,25.0,0.00098,0.0,0.22599]
[1778170127913,53.56,79786.3,25.0,0.00099,0.0,0.22806]
[1778170132951,53.56,79769.67,25.0,0.00098,0.0,0.22481]
[1778170137991,53.56,79769.54,25.0,0.00098,0.0,0.22479]
[1778170143023,53.56,79789.43,25.0,0.001,0.0,0.22867]
[1778170148059,53.56,79795.89,25.0,0.001,0.0,0.22994]
[1778170149671,53.56,79795.65,25.0,0.001,0.0,0.2299]
[1778170151337,53.56,79795.92,25.0,0.001,0.0,0.22995]
[1778170151349,53.56,79795.92,25.0,0.001,0.0,0.22995]
[1778170152332,53.56,79777.73,25.0,0.00099,0.0,0.22638]
[1778170158139,53.56,79768.91,25.0,0.00098,0.0,0.22467]
[1778170163179,53.56,79766.16,25.0,0.00098,0.0,0.22414]
[1778170168214,53.56,79761.59,25.0,0.00097,0.0,0.22325]
[1778170173251,53.56,79766.53,25.0,0.00097,0.0,0.22389]
[1778170178286,53.56,79783.82,25.0,0.00099,0.0,0.22725]
[1778170179421,53.56,79783.82,25.0,0.00099,0.0,0.22725]
[1778170186241,53.56,79799.66,25.0,0.001,0.0,0.23037]
[1778170191381,53.56,79807.9,25.0,0.00101,0.0,0.232]
[1778170195649,53.56,79807.13,25.0,0.00101,0.0,0.23185]
[1778170201453,53.56,79827.41,25.0,0.00103,0.0,0.23592]
[1778170206763,53.56,79833.22,25.0,0.00104,0.0,0.2371]
[1778170212532,53.56,79825.84,25.0,0.00103,0.0,0.2356]
[1778170217545,53.56,79821.21,25.0,0.00102,0.0,0.23467]
[1778170222603,53.56,79815.67,25.0,0.00102,0.0,0.23356]
[1778170227639,53.56,79802.39,25.0,0.00101,0.0,0.23091]
[1778170232674,53.56,79805.46,25.0,0.00101,0.0,0.2312]
[1778170234582,53.56,79806.0,25.0,0.00101,0.0,0.2313]
[1778170239723,53.56,79803.66,25.0,0.00101,0.0,0.23084]
[1778170244758,53.56,79804.79,25.0,0.00101,0.0,0.23106]
[1778170245643,53.56,79804.79,25.0,0.00101,0.0,0.23106]
[1778170250800,53.56,79809.64,25.0,0.00101,0.0,0.23203]
[1778170255835,53.56,79807.71,25.0,0.00101,0.0,0.23164]
[1778170260872,53.56,79812.14,25.0,0.00101,0.0,0.23253]
[1778170262679,53.56,79818.01,25.0,0.00102,0.0,0.2337]
[1778170267923,53.56,79813.68,25.0,0.00102,0.0,0.23283]
[1778170272958,53.56,79826.15,25.0,0.00103,0.0,0.23534]
[1778170275981,53.56,79805.07,25.0,0.00101,0.0,0.23112]
[1778170277995,53.56,79782.21,25.0,0.00099,0.0,0.22662]
[1778170280011,53.56,79780.19,25.0,0.00099,0.0,0.22623]
[1778170285044,53.56,79769.68,25.0,0.00098,0.0,0.22419]
[1778170290079,53.56,79778.28,25.0,0.00098,0.0,0.22585]
[1778170290864,53.56,79778.28,25.0,0.00098,0.0,0.22585]
[1778170296121,53.56,79785.81,25.0,0.00099,0.0,0.22701]
[1778170301156,53.56,79775.22,25.0,0.00098,0.0,0.22494]
[1778170306191,53.56,79766.69,25.0,0.00097,0.0,0.2233]
[1778170307909,53.56,79764.55,25.0,0.00097,0.0,0.22288]
[1778170313240,53.56,79765.62,25.0,0.00097,0.0,0.22309]
[1778170318275,53.56,79774.05,25.0,0.00098,0.0,0.22472]
[1778170323310,53.56,79757.72,25.0,0.00096,0.0,0.22157]
[1778170324993,53.56,79749.75,25.0,0.00096,0.0,0.22006]
[1778170330369,53.56,79731.49,25.0,0.00094,0.0,0.21661]
[1778170335405,53.56,79739.3,25.0,0.00095,0.0,0.21808]
[1778170337003,53.56,79739.3,25.0,0.00095,0.0,0.21808]
[1778170342517,53.56,79765.54,25.0,0.00097,0.0,0.22308]
[1778170343273,53.56,79765.54,25.0,0.00097,0.0,0.22308]
[1778170348495,53.56,79778.01,25.0,0.00098,0.0,0.22549]
[1778170354038,53.56,79777.96,25.0,0.00098,0.0,0.22516]
[1778170359572,53.56,79781.82,25.0,0.00098,0.0,0.22591]
[1778170364608,53.56,79778.43,25.0,0.00098,0.0,0.22525]
[1778170369643,53.56,79782.95,25.0,0.00099,0.0,0.22613]
[1778170371081,53.56,79782.95,25.0,0.00099,0.0,0.22613]
[1778170376694,53.56,79775.4,25.0,0.00098,0.0,0.22466]
[1778170381728,53.56,79774.09,25.0,0.00098,0.0,0.22441]
[1778170385756,53.56,79794.08,25.0,0.001,0.0,0.22831]
[1778170386982,53.56,79794.08,25.0,0.001,0.0,0.22831]
[1778170392805,53.56,79795.82,25.0,0.001,0.0,0.22865]
[1778170397840,53.56,79798.05,25.0,0.001,0.0,0.22909]
[1778170402877,53.56,79806.26,25.0,0.00101,0.0,0.23071]
[1778170403947,53.56,79806.26,25.0,0.00101,0.0,0.23071]
[1778170409933,53.56,79817.52,25.0,0.00102,0.0,0.23295]
[1778170415321,53.56,79813.28,25.0,0.00101,0.0,0.23178]
[1778170420989,53.56,79802.12,25.0,0.001,0.0,0.22957]
[1778170426053,53.56,79796.42,25.0,0.001,0.0,0.22845]
[1778170431089,53.56,79796.26,25.0,0.001,0.0,0.22842]
[1778170432974,53.56,79796.45,25.0,0.001,0.0,0.22845]
[1778170438138,53.56,79794.7,25.0,0.00099,0.0,0.22811]
[1778170443173,53.56,79795.33,25.0,0.001,0.0,0.22823]
[1778170448208,53.56,79798.24,25.0,0.001,0.0,0.22881]
[1778170453243,53.56,79805.0,25.0,0.001,0.0,0.23014]
[1778170458278,53.56,79814.47,25.0,0.00101,0.0,0.23202]
[1778170463313,53.56,79815.71,25.0,0.00101,0.0,0.23227]
[1778170468348,53.56,79816.23,25.0,0.00101,0.0,0.23237]
[1778170473383,53.56,79817.19,25.0,0.00101,0.0,0.23224]
[1778170478418,53.56,79814.17,25.0,0.00101,0.0,0.23164]
[1778170483457,53.56,79819.58,25.0,0.00102,0.0,0.23272]
[1778170488492,53.56,79822.79,25.0,0.00102,0.0,0.23336]
[1778170493527,53.56,79826.65,25.0,0.00102,0.0,0.23413]
[1778170498562,53.56,79826.75,25.0,0.00102,0.0,0.23415]
[1778170503597,53.56,79821.36,25.0,0.00102,0.0,0.23307]
[1778170506627,53.56,79796.74,25.0,0.001,0.0,0.22819]
[1778170511663,53.56,79771.61,25.0,0.00097,0.0,0.2233]
[1778170516701,53.56,79759.05,25.0,0.00096,0.0,0.2209]
[1778170521736,53.56,79746.44,25.0,0.00095,0.0,0.2185]
[1778170526772,53.56,79727.93,25.0,0.00093,0.0,0.21503]
[1778170531807,53.56,79716.66,25.0,0.00092,0.0,0.21264]
[1778170536842,53.56,79716.42,25.0,0.00092,0.0,0.21259]
[1778170541877,53.56,79741.36,25.0,0.00094,0.0,0.21724]
[1778170544898,53.56,79762.69,25.0,0.00096,0.0,0.22128]
[1778170549933,53.56,79755.58,25.0,0.00096,0.0,0.21992]
[1778170554968,53.56,79751.01,25.0,0.00095,0.0,0.21906]
[1778170560014,53.56,79749.42,25.0,0.00095,0.0,0.21876]
[1778170565040,53.56,79741.83,25.0,0.00094,0.0,0.21732]
[1778170570075,53.56,79735.87,25.0,0.00094,0.0,0.21621]
[1778170575110,53.56,79723.7,25.0,0.00093,0.0,0.21394]
[1778170580146,53.56,79723.95,25.0,0.00093,0.0,0.21398]
[1778170585181,53.56,79725.04,25.0,0.00093,0.0,0.21419]
[1778170590232,53.56,79729.62,25.0,0.00093,0.0,0.21504]
[1778170595263,53.56,79721.72,25.0,0.00093,0.0,0.21327]
[1778170600298,53.56,79715.48,25.0,0.00092,0.0,0.21212]
[1778170605333,53.56,79710.41,25.0,0.00092,0.0,0.21119]
[1778170610368,53.56,79718.8,25.0,0.00092,0.0,0.21273]
[1778170612387,53.56,79740.87,25.0,0.00094,0.0,0.21684]
[1778170617420,53.56,79732.79,25.0,0.00094,0.0,0.21533]
[1778170622470,53.56,79717.8,25.0,0.00092,0.0,0.21255]
[1778170627497,53.56,79714.71,25.0,0.00092,0.0,0.21198]
[1778170632532,53.56,79718.16,25.0,0.00092,0.0,0.21261]
[1778170637570,53.56,79723.0,25.0,0.00093,0.0,0.21351]
[1778170642605,53.56,79743.39,25.0,0.00094,0.0,0.21731]
[1778170647640,53.56,79724.15,25.0,0.00093,0.0,0.21372]
[1778170652675,53.56,79732.94,25.0,0.00093,0.0,0.21505]
[1778170657712,53.56,79736.61,25.0,0.00094,0.0,0.21573]
[1778170662747,53.56,79731.88,25.0,0.00093,0.0,0.21485]
[1778170667782,53.56,79756.38,25.0,0.00095,0.0,0.21946]
[1778170669796,53.56,79780.94,25.0,0.00098,0.0,0.22416]
[1778170674833,53.56,79788.27,25.0,0.00098,0.0,0.22558]
[1778170679868,53.56,79790.73,25.0,0.00099,0.0,0.22606]
[1778170684903,53.56,79782.41,25.0,0.00098,0.0,0.22445]
[1778170689938,53.56,79778.88,25.0,0.00097,0.0,0.22376]
[1778170694973,53.56,79778.86,25.0,0.00097,0.0,0.22376]
[1778170700012,53.56,79767.32,25.0,0.00096,0.0,0.22154]
[1778170705047,53.56,79760.55,25.0,0.00096,0.0,0.22025]
[1778170710392,53.56,79746.0,25.0,0.00095,0.0,0.2175]
[1778170716124,53.56,79751.23,25.0,0.00095,0.0,0.21817]
[1778170721159,53.56,79735.47,25.0,0.00094,0.0,0.21522]
[1778170726194,53.56,79732.69,25.0,0.00093,0.0,0.2147]
[1778170731231,53.56,79731.73,25.0,0.00093,0.0,0.21452]
[1778170736269,53.56,79732.92,25.0,0.00093,0.0,0.21474]
[1778170741312,53.56,79718.22,25.0,0.00092,0.0,0.21202]
[1778170746349,53.56,79708.73,25.0,0.00091,0.0,0.21028]
[1778170751384,53.56,79708.44,25.0,0.00091,0.0,0.21023]
[1778170756419,53.56,79708.4,25.0,0.00091,0.0,0.21022]
[1778170761454,53.56,79719.29,25.0,0.00092,0.0,0.21222]
[1778170766490,53.56,79726.93,25.0,0.00093,0.0,0.21363]
[1778170771525,53.56,79734.44,25.0,0.00093,0.0,0.21472]
[1778170776560,53.56,79727.63,25.0,0.00093,0.0,0.21346]
[1778170781595,53.56,79728.64,25.0,0.00093,0.0,0.21364]
[1778170786630,53.56,79730.11,25.0,0.00093,0.0,0.21392]
[1778170791670,53.56,79730.97,25.0,0.00093,0.0,0.21408]
[1778170796705,53.56,79729.19,25.0,0.00093,0.0,0.21374]
[1778170801744,53.56,79737.27,25.0,0.00094,0.0,0.21525]
[1778170806778,53.56,79737.22,25.0,0.00094,0.0,0.21524]
[1778170808798,53.56,79759.47,25.0,0.00095,0.0,0.21942]
[1778170813833,53.56,79767.32,25.0,0.00096,0.0,0.22092]
[1778170818868,53.56,79784.97,25.0,0.00098,0.0,0.22431]
[1778170823903,53.56,79793.19,25.0,0.00099,0.0,0.22591]
[1778170828938,53.56,79803.08,25.0,0.00099,0.0,0.22784]
[1778170833979,53.56,79818.48,25.0,0.00101,0.0,0.23056]
[1778170839012,53.56,79809.26,25.0,0.001,0.0,0.22873]
[1778170844047,53.56,79812.78,25.0,0.001,0.0,0.22943]
[1778170849083,53.56,79804.13,25.0,0.00099,0.0,0.22773]
[1778170854118,53.56,79796.13,25.0,0.00099,0.0,0.22616]
[1778170858147,53.56,79817.23,25.0,0.00101,0.0,0.23031]
[1778170863399,53.56,79851.6,25.0,0.00104,0.0,0.23721]
[1778170869229,53.56,79850.5,25.0,0.00104,0.0,0.23698]
[1778170872251,53.56,79823.58,25.0,0.00101,0.0,0.23157]
[1778170877286,53.56,79829.76,25.0,0.00102,0.0,0.2328]
[1778170881314,53.56,79807.15,25.0,0.001,0.0,0.22832]
[1778170886354,53.56,79805.87,25.0,0.001,0.0,0.22807]
[1778170891389,53.56,79791.5,25.0,0.00098,0.0,0.22495]
[1778170896424,53.56,79797.62,25.0,0.00099,0.0,0.22614]
[1778170901464,53.56,79807.06,25.0,0.001,0.0,0.22798]
[1778170906499,53.56,79818.44,25.0,0.00101,0.0,0.23023]
[1778170911534,53.56,79826.9,25.0,0.00101,0.0,0.23191]
[1778170916569,53.56,79821.19,25.0,0.00101,0.0,0.23077]
[1778170921604,53.56,79825.72,25.0,0.00101,0.0,0.23167]
[1778170926639,53.56,79834.22,25.0,0.00102,0.0,0.23337]
[1778170930667,53.56,79856.17,25.0,0.00104,0.0,0.23781]
[1778170935702,53.56,79857.09,25.0,0.00104,0.0,0.23799]
[1778170940737,53.56,79844.68,25.0,0.00103,0.0,0.23547]
[1778170945772,53.56,79843.56,25.0,0.00103,0.0,0.23525]
[1778170950807,53.56,79864.44,25.0,0.00105,0.0,0.2395]
[1778170951122,53.56,79864.44,25.0,0.00105,0.0,0.2395]
[1778170956851,53.56,79867.61,25.0,0.00105,0.0,0.23981]
[1778170961887,53.56,79869.16,25.0,0.00105,0.0,0.24013]
[1778170966923,53.56,79870.55,25.0,0.00105,0.0,0.24042]
[1778170971958,53.56,79879.91,25.0,0.00106,0.0,0.24235]
[1778170976993,53.56,79886.64,25.0,0.00107,0.0,0.24375]
[1778170982028,53.56,79886.4,25.0,0.00107,0.0,0.2437]
[1778170987063,53.56,79895.98,25.0,0.00108,0.0,0.2457]
[1778170992098,53.56,79902.85,25.0,0.00109,0.0,0.24715]
[1778170997137,53.56,79914.85,25.0,0.0011,0.0,0.24969]
[1778171002172,53.56,79907.38,25.0,0.00109,0.0,0.2481]
[1778171007207,53.56,79905.69,25.0,0.00109,0.0,0.24775]
[1778171010232,53.56,79882.0,25.0,0.00106,0.0,0.24279]
[1778171015267,53.56,79870.39,25.0,0.00105,0.0,0.24005]
[1778171020302,53.56,79879.82,25.0,0.00106,0.0,0.242]
[1778171025337,53.56,79878.25,25.0,0.00106,0.0,0.24167]
[1778171030372,53.56,79876.64,25.0,0.00106,0.0,0.24134]
[1778171035407,53.56,79880.56,25.0,0.00106,0.0,0.24215]
[1778171039435,53.56,79903.65,25.0,0.00108,0.0,0.24697]
[1778171044470,53.56,79908.07,25.0,0.00109,0.0,0.24791]
[1778171046489,53.56,79885.82,25.0,0.00107,0.0,0.24324]
[1778171051524,53.56,79877.46,25.0,0.00106,0.0,0.24151]
[1778171056560,53.56,79865.25,25.0,0.00105,0.0,0.239]
[1778171061595,53.56,79854.75,25.0,0.00104,0.0,0.23686]
[1778171066630,53.56,79859.81,25.0,0.00104,0.0,0.23789]
[1778171071667,53.56,79854.67,25.0,0.00104,0.0,0.23651]
[1778171076705,53.56,79851.75,25.0,0.00103,0.0,0.23592]
[1778171081740,53.56,79856.2,25.0,0.00104,0.0,0.23682]
[1778171086775,53.56,79860.46,25.0,0.00104,0.0,0.23769]
[1778171091810,53.56,79870.16,25.0,0.00105,0.0,0.23967]
[1778171093824,53.56,79894.09,25.0,0.00107,0.0,0.24463]
[1778171098859,53.56,79893.27,25.0,0.00107,0.0,0.24446]
[1778171103896,53.56,79895.07,25.0,0.00107,0.0,0.24483]
[1778171108931,53.56,79896.72,25.0,0.00108,0.0,0.24518]
[1778171113966,53.56,79900.98,25.0,0.00108,0.0,0.24607]
[1778171119001,53.56,79902.34,25.0,0.00108,0.0,0.24636]
[1778171124036,53.56,79905.5,25.0,0.00108,0.0,0.24702]
[1778171129071,53.56,79901.63,25.0,0.00108,0.0,0.24621]
[1778171134106,53.56,79901.82,25.0,0.00108,0.0,0.24591]
[1778171139141,53.56,79900.45,25.0,0.00108,0.0,0.24562]
[1778171144176,53.56,79918.14,25.0,0.0011,0.0,0.24936]
[1778171149212,53.56,79919.23,25.0,0.0011,0.0,0.24959]
[1778171154247,53.56,79937.4,25.0,0.00112,0.0,0.25348]
[1778171159282,53.56,79943.28,25.0,0.00112,0.0,0.25475]
[1778171164319,53.56,79954.76,25.0,0.00113,0.0,0.25725]
[1778171169357,53.56,79950.52,25.0,0.00113,0.0,0.25632]
[1778171174392,53.56,79951.44,25.0,0.00113,0.0,0.25652]
[1778171179427,53.56,79940.88,25.0,0.00112,0.0,0.25423]
[1778171184463,53.56,79943.96,25.0,0.00112,0.0,0.2549]
[1778171188524,53.56,79973.02,25.0,0.00115,0.0,0.26127]
[1778171193534,53.56,79973.4,25.0,0.00115,0.0,0.26099]
[1778171198569,53.56,79976.18,25.0,0.00115,0.0,0.26161]
[1778171203604,53.56,79964.95,25.0,0.00114,0.0,0.25913]
[1778171208639,53.56,79972.63,25.0,0.00115,0.0,0.26082]
[1778171213674,53.56,79979.7,25.0,0.00116,0.0,0.26239]
[1778171218709,53.56,79980.03,25.0,0.00116,0.0,0.26246]
[1778171223745,53.56,79980.36,25.0,0.00116,0.0,0.26254]
[1778171228781,53.56,79975.11,25.0,0.00115,0.0,0.26137]
[1778171234823,53.56,79979.88,25.0,0.00116,0.0,0.26243]
[1778171239858,53.56,79988.2,25.0,0.00117,0.0,0.26429]
[1778171244893,53.56,79997.76,25.0,0.00118,0.0,0.26643]
[1778171249928,53.56,79995.0,25.0,0.00117,0.0,0.26581]
[1778171254963,53.56,79998.95,25.0,0.00118,0.0,0.26634]
[1778171259998,53.56,79972.48,25.0,0.00115,0.0,0.26043]
[1778171265033,53.56,79970.17,25.0,0.00115,0.0,0.25992]
[1778171270068,53.56,79970.44,25.0,0.00115,0.0,0.25998]
[1778171275103,53.56,79972.45,25.0,0.00115,0.0,0.26043]
[1778171280138,53.56,79971.67,25.0,0.00115,0.0,0.26025]
[1778171285173,53.56,79986.02,25.0,0.00116,0.0,0.26344]
[1778171290209,53.56,79986.89,25.0,0.00116,0.0,0.26363]
[1778171295244,53.56,79988.28,25.0,0.00117,0.0,0.26394]
[1778171300278,53.56,79988.68,25.0,0.00117,0.0,0.26403]
[1778171305313,53.56,79986.34,25.0,0.00116,0.0,0.26351]
[1778171310353,53.56,79973.46,25.0,0.00115,0.0,0.26065]
[1778171315388,53.56,79968.31,25.0,0.00114,0.0,0.25916]
[1778171320424,53.56,79960.34,25.0,0.00113,0.0,0.25741]
[1778171325459,53.56,79956.04,25.0,0.00113,0.0,0.25647]
[1778171330494,53.56,79962.78,25.0,0.00114,0.0,0.25794]
[1778171335576,53.56,79981.65,25.0,0.00116,0.0,0.26211]
[1778171340611,53.56,79972.62,25.0,0.00115,0.0,0.26011]
[1778171345646,53.56,79952.15,25.0,0.00113,0.0,0.25562]
[1778171350681,53.56,79954.46,25.0,0.00113,0.0,0.25613]
[1778171355716,53.56,79951.36,25.0,0.00113,0.0,0.25545]
[1778171360751,53.56,79952.25,25.0,0.00113,0.0,0.25565]
[1778171365786,53.56,79962.09,25.0,0.00114,0.0,0.25779]
[1778171370821,53.56,79961.62,25.0,0.00114,0.0,0.25769]
[1778171375859,53.56,79969.5,25.0,0.00114,0.0,0.25906]
[1778171380894,53.56,79967.54,25.0,0.00114,0.0,0.25863]
[1778171385930,53.56,79964.86,25.0,0.00114,0.0,0.25805]
[1778171390965,53.56,79963.79,25.0,0.00114,0.0,0.25781]
[1778171396000,53.56,79976.03,25.0,0.00115,0.0,0.2605]
[1778171401036,53.56,79978.55,25.0,0.00115,0.0,0.26106]
[1778171406071,53.56,79981.11,25.0,0.00115,0.0,0.26163]
[1778171411107,53.56,79969.61,25.0,0.00114,0.0,0.25909]
[1778171416142,53.56,79978.12,25.0,0.00115,0.0,0.26097]
[1778171421177,53.56,79975.64,25.0,0.00115,0.0,0.26042]
[1778171426212,53.56,79980.72,25.0,0.00115,0.0,0.26154]
[1778171431247,53.56,79981.02,25.0,0.00115,0.0,0.26125]
[1778171436282,53.56,79970.99,25.0,0.00114,0.0,0.25904]
[1778171439303,53.56,79965.97,25.0,0.00114,0.0,0.25794]
[1778171441317,53.56,79967.49,25.0,0.00114,0.0,0.25827]
[1778171446352,53.56,79967.67,25.0,0.00114,0.0,0.25831]
[1778171451390,53.56,79972.54,25.0,0.00114,0.0,0.25938]
[1778171456425,53.56,79970.22,25.0,0.00114,0.0,0.25887]
[1778171461460,53.56,79969.24,25.0,0.00114,0.0,0.25865]
[1778171467502,53.56,79968.97,25.0,0.00114,0.0,0.25859]
[1778171472538,53.56,79973.4,25.0,0.00115,0.0,0.25957]
[1778171477576,53.56,79976.0,25.0,0.00115,0.0,0.26014]
[1778171482611,53.56,79975.45,25.0,0.00115,0.0,0.26002]
[1778171487646,53.56,79972.96,25.0,0.00114,0.0,0.25947]
[1778171492681,53.56,79971.02,25.0,0.00114,0.0,0.25869]
[1778171497716,53.56,79972.36,25.0,0.00114,0.0,0.25898]
[1778171502754,53.56,79973.32,25.0,0.00114,0.0,0.25919]
[1778171508288,53.56,79970.57,25.0,0.00114,0.0,0.25859]
[1778171514736,53.56,79954.28,25.0,0.00112,0.0,0.25503]
[1778171523923,53.56,79956.14,25.0,0.00113,0.0,0.25544]
[1778171528958,53.56,79957.33,25.0,0.00113,0.0,0.2557]
[1778171533999,53.56,79972.81,25.0,0.00114,0.0,0.25908]
[1778171539034,53.56,79970.14,25.0,0.00114,0.0,0.2585]
[1778171544069,53.56,79968.33,25.0,0.00114,0.0,0.2581]
[1778171549104,53.56,79969.29,25.0,0.00114,0.0,0.25831]
[1778171554139,53.56,79980.66,25.0,0.00115,0.0,0.26046]
[1778171559174,53.56,79980.49,25.0,0.00115,0.0,0.26042]
[1778171564209,53.56,79957.98,25.0,0.00113,0.0,0.25549]
[1778171569244,53.56,79966.98,25.0,0.00114,0.0,0.25745]
[1778171574281,53.56,79969.63,25.0,0.00114,0.0,0.25803]
[1778171579314,53.56,79970.42,25.0,0.00114,0.0,0.2582]
[1778171584353,53.56,79982.39,25.0,0.00115,0.0,0.26084]
[1778171589388,53.56,79990.0,25.0,0.00116,0.0,0.26253]
[1778171594423,53.56,79993.16,25.0,0.00116,0.0,0.26323]
[1778171599458,53.56,80005.38,25.0,0.00118,0.0,0.26597]
[1778171604493,53.56,80004.64,25.0,0.00118,0.0,0.26581]
[1778171609528,53.56,80003.23,25.0,0.00117,0.0,0.26549]
[1778171614563,53.56,79996.03,25.0,0.00116,0.0,0.26351]
[1778171619598,53.56,79957.63,25.0,0.00112,0.0,0.25506]
[1778171624633,53.56,79950.96,25.0,0.00112,0.0,0.25362]
[1778171629671,53.56,79945.85,25.0,0.00111,0.0,0.25251]
[1778171634706,53.56,79945.87,25.0,0.00111,0.0,0.25252]
[1778171639741,53.56,79944.89,25.0,0.00111,0.0,0.25231]
[1778171644033,53.56,79950.06,25.0,0.00112,0.0,0.25342]
[1778171649813,53.56,79953.02,25.0,0.00112,0.0,0.25406]
[1778171654848,53.56,79935.4,25.0,0.0011,0.0,0.25028]
[1778171659883,53.56,79926.07,25.0,0.00109,0.0,0.24829]
[1778171664918,53.56,79924.88,25.0,0.00109,0.0,0.24804]
[1778171669953,53.56,79927.0,25.0,0.00109,0.0,0.24849]
[1778171671971,53.56,79902.25,25.0,0.00107,0.0,0.24295]
[1778171677947,53.56,79901.75,25.0,0.00107,0.0,0.24285]
[1778171683057,53.56,79881.04,25.0,0.00105,0.0,0.23857]
[1778171688094,53.56,79889.13,25.0,0.00105,0.0,0.24023]
[1778171693130,53.56,79885.84,25.0,0.00105,0.0,0.23956]
[1778171698165,53.56,79886.27,25.0,0.00105,0.0,0.23965]
[1778171703200,53.56,79875.8,25.0,0.00104,0.0,0.2375]
[1778171708239,53.56,79864.11,25.0,0.00103,0.0,0.23513]
[1778171713274,53.56,79860.28,25.0,0.00103,0.0,0.23436]
[1778171718309,53.56,79863.71,25.0,0.00103,0.0,0.23505]
[1778171723344,53.56,79849.42,25.0,0.00102,0.0,0.23218]
[1778171726369,53.56,79829.32,25.0,0.001,0.0,0.2282]
[1778171731409,53.56,79842.26,25.0,0.00101,0.0,0.23043]
[1778171736444,53.56,79850.0,25.0,0.00102,0.0,0.23197]
[1778171739465,53.56,79825.1,25.0,0.00099,0.0,0.22705]
[1778171744780,53.56,79805.48,25.0,0.00097,0.0,0.22323]
[1778171750542,53.56,79798.12,25.0,0.00097,0.0,0.22182]
[1778171755578,53.56,79797.8,25.0,0.00097,0.0,0.22176]
[1778171760613,53.56,79809.41,25.0,0.00098,0.0,0.22399]
[1778171765648,53.56,79806.69,25.0,0.00098,0.0,0.22347]
[1778171770686,53.56,79827.15,25.0,0.00099,0.0,0.22745]
[1778171775721,53.56,79827.94,25.0,0.00099,0.0,0.2276]
[1778171780756,53.56,79826.16,25.0,0.00099,0.0,0.22726]
[1778171785793,53.56,79806.82,25.0,0.00098,0.0,0.22349]
[1778171790828,53.56,79813.26,25.0,0.00098,0.0,0.22474]
[1778171795863,53.56,79816.83,25.0,0.00098,0.0,0.22512]
[1778171800898,53.56,79813.76,25.0,0.00098,0.0,0.22452]
[1778171805933,53.56,79810.58,25.0,0.00098,0.0,0.2239]
[1778171810968,53.56,79813.07,25.0,0.00098,0.0,0.22439]
[1778171816005,53.56,79813.46,25.0,0.00098,0.0,0.22446]
[1778171821038,53.56,79814.62,25.0,0.00098,0.0,0.22469]
[1778171826074,53.56,79788.92,25.0,0.00096,0.0,0.21975]
[1778171831109,53.56,79789.8,25.0,0.00096,0.0,0.21991]
[1778171836144,53.56,79792.31,25.0,0.00096,0.0,0.22039]
[1778171841179,53.56,79809.96,25.0,0.00098,0.0,0.22378]
[1778171846214,53.56,79813.24,25.0,0.00098,0.0,0.22442]
[1778171851249,53.56,79813.86,25.0,0.00098,0.0,0.22422]
[1778171856284,53.56,79817.83,25.0,0.00098,0.0,0.22499]
[1778171861319,53.56,79812.32,25.0,0.00098,0.0,0.22392]
[1778171866354,53.56,79806.86,25.0,0.00097,0.0,0.22287]
[1778171871389,53.56,79812.76,25.0,0.00098,0.0,0.22401]
[1778171876424,53.56,79813.21,25.0,0.00098,0.0,0.2241]
[1778171881459,53.56,79810.14,25.0,0.00098,0.0,0.2235]
[1778171886494,53.56,79799.06,25.0,0.00097,0.0,0.22137]
[1778171891529,53.56,79798.42,25.0,0.00097,0.0,0.22125]
[1778171896566,53.56,79796.93,25.0,0.00096,0.0,0.22096]
[1778171901601,53.56,79795.38,25.0,0.00096,0.0,0.22067]
[1778171906636,53.56,79788.51,25.0,0.00096,0.0,0.21936]
[1778171911671,53.56,79787.09,25.0,0.00095,0.0,0.21878]
[1778171915703,53.56,79766.34,25.0,0.00094,0.0,0.21487]
[1778171920738,53.56,79759.34,25.0,0.00093,0.0,0.21357]
[1778171925773,53.56,79768.89,25.0,0.00094,0.0,0.21535]
[1778171930808,53.56,79768.38,25.0,0.00094,0.0,0.21525]
[1778171935844,53.56,79757.9,25.0,0.00093,0.0,0.2133]
[1778171940879,53.56,79760.65,25.0,0.00093,0.0,0.21381]
[1778171945914,53.56,79760.43,25.0,0.00093,0.0,0.21377]
[1778171950949,53.56,79766.56,25.0,0.00094,0.0,0.21491]
[1778171955984,53.56,79764.32,25.0,0.00093,0.0,0.2145]
[1778171961023,53.56,79759.34,25.0,0.00093,0.0,0.21357]
[1778171966058,53.56,79762.89,25.0,0.00093,0.0,0.21423]
[1778171971093,53.56,79772.21,25.0,0.00094,0.0,0.21567]
[1778171976128,53.56,79790.8,25.0,0.00096,0.0,0.21917]
[1778171981163,53.56,79781.26,25.0,0.00095,0.0,0.21737]
[1778171986198,53.56,79793.89,25.0,0.00096,0.0,0.21976]
[1778171991234,53.56,79801.34,25.0,0.00097,0.0,0.22118]
[1778171996269,53.56,79807.27,25.0,0.00097,0.0,0.22232]
[1778172001304,53.56,79805.27,25.0,0.00097,0.0,0.22193]
[1778172006339,53.56,79787.11,25.0,0.00095,0.0,0.21847]
[1778172011374,53.56,79781.23,25.0,0.00095,0.0,0.21736]
[1778172016410,53.56,79786.93,25.0,0.00095,0.0,0.21844]
[1778172021444,53.56,79777.04,25.0,0.00094,0.0,0.21657]
[1778172026479,53.56,79783.1,25.0,0.00095,0.0,0.21771]
[1778172031514,53.56,79780.64,25.0,0.00095,0.0,0.21694]
[1778172036549,53.56,79781.26,25.0,0.00095,0.0,0.21706]
[1778172041587,53.56,79776.6,25.0,0.00094,0.0,0.21618]
[1778172046622,53.56,79779.71,25.0,0.00094,0.0,0.21677]
[1778172051657,53.56,79778.08,25.0,0.00094,0.0,0.21646]
[1778172056692,53.56,79781.39,25.0,0.00095,0.0,0.21708]
[1778172061727,53.56,79798.78,25.0,0.00096,0.0,0.22038]
[1778172066762,53.56,79800.7,25.0,0.00096,0.0,0.22075]
[1778172071798,53.56,79803.13,25.0,0.00097,0.0,0.22121]
[1778172076833,53.56,79806.87,25.0,0.00097,0.0,0.22193]
[1778172081869,53.56,79821.44,25.0,0.00098,0.0,0.22474]
[1778172086904,53.56,79820.98,25.0,0.00098,0.0,0.22465]
[1778172091939,53.56,79817.41,25.0,0.00098,0.0,0.22364]
[1778172096974,53.56,79821.41,25.0,0.00098,0.0,0.22442]
[1778172102009,53.56,79821.14,25.0,0.00098,0.0,0.22437]
[1778172107044,53.56,79837.57,25.0,0.001,0.0,0.22757]
[1778172112079,53.56,79841.61,25.0,0.001,0.0,0.22837]
[1778172119128,53.56,79845.55,25.0,0.001,0.0,0.22915]
[1778172124175,53.56,79847.97,25.0,0.00101,0.0,0.22962]
[1778172129210,53.56,79852.78,25.0,0.00101,0.0,0.23058]
[1778172134245,53.56,79849.17,25.0,0.00101,0.0,0.22986]
[1778172139283,53.56,79844.33,25.0,0.001,0.0,0.2289]
[1778172144318,53.56,79845.06,25.0,0.001,0.0,0.22905]
[1778172149354,53.56,79842.06,25.0,0.001,0.0,0.22846]
[1778172154389,53.56,79842.05,25.0,0.001,0.0,0.22813]
[1778172159424,53.56,79834.15,25.0,0.00099,0.0,0.22658]
[1778172164459,53.56,79826.44,25.0,0.00098,0.0,0.22508]
[1778172169494,53.56,79824.34,25.0,0.00098,0.0,0.22467]
[1778172174529,53.56,79825.07,25.0,0.00098,0.0,0.22481]
[1778172179564,53.56,79825.37,25.0,0.00098,0.0,0.22487]
[1778172184600,53.56,79850.18,25.0,0.00101,0.0,0.22974]
[1778172189652,53.56,79855.01,25.0,0.00101,0.0,0.2307]
[1778172194688,53.56,79851.99,25.0,0.00101,0.0,0.2301]
[1778172199723,53.56,79855.27,25.0,0.00101,0.0,0.23075]
[1778172204758,53.56,79847.07,25.0,0.001,0.0,0.22912]
[1778172209793,53.56,79840.68,25.0,0.001,0.0,0.22786]
[1778172214828,53.56,79842.59,25.0,0.001,0.0,0.22792]
[1778172219863,53.56,79843.01,25.0,0.001,0.0,0.228]
[1778172224898,53.56,79842.91,25.0,0.001,0.0,0.22798]
[1778172229933,53.56,79842.57,25.0,0.001,0.0,0.22791]
[1778172234968,53.56,79839.9,25.0,0.00099,0.0,0.22739]
[1778172240013,53.56,79827.55,25.0,0.00098,0.0,0.22498]
[1778172245041,53.56,79829.91,25.0,0.00099,0.0,0.22544]
[1778172250076,53.56,79830.21,25.0,0.00099,0.0,0.22549]
[1778172255115,53.56,79853.92,25.0,0.00101,0.0,0.23016]
[1778172260150,53.56,79866.38,25.0,0.00102,0.0,0.23264]
[1778172265185,53.56,79870.56,25.0,0.00102,0.0,0.23348]
[1778172270220,53.56,79866.55,25.0,0.00102,0.0,0.23268]
[1778172275255,53.56,79864.91,25.0,0.00102,0.0,0.23202]
[1778172280291,53.56,79865.88,25.0,0.00102,0.0,0.23221]
[1778172285326,53.56,79868.8,25.0,0.00102,0.0,0.2328]
[1778172290361,53.56,79870.36,25.0,0.00102,0.0,0.23311]
[1778172295396,53.56,79870.09,25.0,0.00102,0.0,0.23306]
[1778172300431,53.56,79885.09,25.0,0.00104,0.0,0.23608]
[1778172305466,53.56,79894.32,25.0,0.00104,0.0,0.23796]
[1778172310501,53.56,79905.99,25.0,0.00106,0.0,0.24036]
[1778172315536,53.56,79884.47,25.0,0.00104,0.0,0.23596]
[1778172320571,53.56,79889.4,25.0,0.00104,0.0,0.23696]
[1778172325606,53.56,79883.41,25.0,0.00103,0.0,0.23574]
[1778172330641,53.56,79878.33,25.0,0.00103,0.0,0.23472]
[1778172335676,53.56,79867.54,25.0,0.00102,0.0,0.23222]
[1778172341718,53.56,79867.55,25.0,0.00102,0.0,0.23222]
[1778172346753,53.56,79868.82,25.0,0.00102,0.0,0.23248]
[1778172351788,53.56,79887.83,25.0,0.00104,0.0,0.23631]
[1778172356823,53.56,79889.56,25.0,0.00104,0.0,0.23666]
[1778172361858,53.56,79895.55,25.0,0.00104,0.0,0.23788]
[1778172366893,53.56,79910.86,25.0,0.00106,0.0,0.24103]
[1778172371928,53.56,79912.38,25.0,0.00106,0.0,0.24134]
[1778172376963,53.56,79913.48,25.0,0.00106,0.0,0.24157]
[1778172381998,53.56,79913.45,25.0,0.00106,0.0,0.24157]
[1778172387038,53.56,79911.18,25.0,0.00106,0.0,0.2411]
[1778172392070,53.56,79912.39,25.0,0.00106,0.0,0.24101]
[1778172397105,53.56,79910.49,25.0,0.00106,0.0,0.24062]
[1778172402140,53.56,79904.51,25.0,0.00105,0.0,0.23939]
[1778172407175,53.56,79893.62,25.0,0.00104,0.0,0.23716]
[1778172412210,53.56,79892.79,25.0,0.00104,0.0,0.23699]
[1778172417245,53.56,79902.63,25.0,0.00105,0.0,0.239]
[1778172422280,53.56,79902.91,25.0,0.00105,0.0,0.23906]
[1778172426309,53.56,79881.59,25.0,0.00103,0.0,0.23472]
[1778172429330,53.56,79902.15,25.0,0.00105,0.0,0.2389]
[1778172433364,53.56,79922.88,25.0,0.00107,0.0,0.24319]
[1778172438399,53.56,79921.0,25.0,0.00107,0.0,0.2428]
[1778172443436,53.56,79927.03,25.0,0.00107,0.0,0.24405]
[1778172448471,53.56,79927.13,25.0,0.00107,0.0,0.24407]
[1778172453513,53.56,79932.31,25.0,0.00108,0.0,0.24482]
[1778172458548,53.56,79932.31,25.0,0.00108,0.0,0.24482]
[1778172463584,53.56,79928.82,25.0,0.00107,0.0,0.24409]
[1778172468619,53.56,79924.58,25.0,0.00107,0.0,0.2432]
[1778172473654,53.56,79913.28,25.0,0.00106,0.0,0.24086]
[1778172479696,53.56,79910.81,25.0,0.00106,0.0,0.24035]
[1778172484731,53.56,79910.24,25.0,0.00106,0.0,0.24023]
[1778172490773,53.56,79909.53,25.0,0.00106,0.0,0.24008]
[1778172495808,53.56,79907.65,25.0,0.00105,0.0,0.2397]
[1778172500843,53.56,79920.65,25.0,0.00107,0.0,0.24238]
[1778172505878,53.56,79921.61,25.0,0.00107,0.0,0.24258]
[1778172510913,53.56,79933.35,25.0,0.00108,0.0,0.24504]
[1778172515950,53.56,79931.17,25.0,0.00107,0.0,0.24424]
[1778172520985,53.56,79931.05,25.0,0.00107,0.0,0.24421]
[1778172526020,53.56,79931.07,25.0,0.00107,0.0,0.24422]
[1778172531055,53.56,79931.08,25.0,0.00107,0.0,0.24422]
[1778172536090,53.56,79932.58,25.0,0.00108,0.0,0.24453]
[1778172541125,53.56,79918.9,25.0,0.00106,0.0,0.24168]
[1778172546161,53.56,79916.36,25.0,0.00106,0.0,0.24116]
[1778172551197,53.56,79913.38,25.0,0.00106,0.0,0.24054]
[1778172555229,53.56,79893.13,25.0,0.00104,0.0,0.23639]
[1778172560264,53.56,79896.35,25.0,0.00104,0.0,0.23705]
[1778172565299,53.56,79901.39,25.0,0.00105,0.0,0.23808]
[1778172570334,53.56,79900.46,25.0,0.00104,0.0,0.23789]
[1778172575369,53.56,79892.01,25.0,0.00104,0.0,0.23584]
[1778172580404,53.56,79892.5,25.0,0.00104,0.0,0.23594]
[1778172585439,53.56,79905.17,25.0,0.00105,0.0,0.23852]
[1778172590474,53.56,79910.5,25.0,0.00105,0.0,0.23961]
[1778172595511,53.56,79904.51,25.0,0.00105,0.0,0.23838]
[1778172600546,53.56,79891.33,25.0,0.00103,0.0,0.2357]
[1778172606588,53.56,79900.33,25.0,0.00104,0.0,0.23753]
[1778172611623,53.56,79892.63,25.0,0.00104,0.0,0.23596]
[1778172616658,53.56,79882.33,25.0,0.00103,0.0,0.23388]
[1778172621693,53.56,79873.5,25.0,0.00102,0.0,0.23211]
[1778172626729,53.56,79869.88,25.0,0.00101,0.0,0.23138]
[1778172631765,53.56,79877.49,25.0,0.00102,0.0,0.23258]
[1778172636800,53.56,79875.25,25.0,0.00102,0.0,0.23213]
[1778172641835,53.56,79879.2,25.0,0.00102,0.0,0.23292]
[1778172646870,53.56,79889.95,25.0,0.00103,0.0,0.23509]
[1778172651905,53.56,79885.59,25.0,0.00103,0.0,0.23421]
[1778172656940,53.56,79876.47,25.0,0.00102,0.0,0.23238]
[1778172661975,53.56,79872.56,25.0,0.00102,0.0,0.23159]
[1778172667010,53.56,79865.8,25.0,0.00101,0.0,0.23025]
[1778172672046,53.56,79854.89,25.0,0.001,0.0,0.22809]
[1778172677081,53.56,79851.08,25.0,0.001,0.0,0.22734]
[1778172682116,53.56,79851.47,25.0,0.001,0.0,0.22742]
[1778172687151,53.56,79861.27,25.0,0.001,0.0,0.22935]
[1778172692186,53.56,79865.89,25.0,0.00101,0.0,0.22994]
[1778172697222,53.56,79868.34,25.0,0.00101,0.0,0.23043]
[1778172702257,53.56,79875.28,25.0,0.00102,0.0,0.23181]
[1778172707292,53.56,79853.26,25.0,0.001,0.0,0.22745]
[1778172712327,53.56,79852.85,25.0,0.001,0.0,0.22737]
[1778172717362,53.56,79852.75,25.0,0.001,0.0,0.22735]
[1778172722397,53.56,79855.29,25.0,0.001,0.0,0.22785]
[1778172727432,53.56,79858.73,25.0,0.001,0.0,0.22852]
[1778172732467,53.56,79868.89,25.0,0.00101,0.0,0.23054]
[1778172737502,53.56,79868.86,25.0,0.00101,0.0,0.23053]
[1778172742537,53.56,79866.61,25.0,0.00101,0.0,0.23008]
[1778172747572,53.56,79866.39,25.0,0.00101,0.0,0.23004]
[1778172752607,53.56,79862.61,25.0,0.001,0.0,0.22897]
[1778172757642,53.56,79875.98,25.0,0.00102,0.0,0.23162]
[1778172762677,53.56,79865.21,25.0,0.00101,0.0,0.22948]
[1778172767712,53.56,79852.89,25.0,0.00099,0.0,0.22705]
[1778172772747,53.56,79853.99,25.0,0.001,0.0,0.22727]
[1778172777901,53.56,79850.27,25.0,0.00099,0.0,0.22654]
[1778172783824,53.56,79839.37,25.0,0.00098,0.0,0.22441]
[1778172788859,53.56,79850.67,25.0,0.00099,0.0,0.22662]
[1778172793894,53.56,79852.78,25.0,0.00099,0.0,0.22703]
[1778172798929,53.56,79853.35,25.0,0.00099,0.0,0.22714]
[1778172803964,53.56,79855.95,25.0,0.001,0.0,0.22766]
[1778172808999,53.56,79864.7,25.0,0.00101,0.0,0.22938]
[1778172814036,53.56,79853.86,25.0,0.00099,0.0,0.22692]
[1778172819072,53.56,79854.22,25.0,0.00099,0.0,0.22699]
[1778172824107,53.56,79858.07,25.0,0.001,0.0,0.22775]
[1778172829146,53.56,79858.22,25.0,0.001,0.0,0.22778]
[1778172834181,53.56,79843.57,25.0,0.00098,0.0,0.22491]
[1778172839216,53.56,79837.26,25.0,0.00098,0.0,0.22369]
[1778172844251,53.56,79856.0,25.0,0.001,0.0,0.22734]
[1778172849286,53.56,79855.92,25.0,0.001,0.0,0.22733]
[1778172854322,53.56,79860.36,25.0,0.001,0.0,0.2282]
[1778172859360,53.56,79870.5,25.0,0.00101,0.0,0.23021]
[1778172864394,53.56,79868.98,25.0,0.00101,0.0,0.22991]
[1778172870436,53.56,79873.1,25.0,0.00101,0.0,0.23073]
[1778172875484,53.56,79862.66,25.0,0.001,0.0,0.22833]
[1778172880519,53.56,79859.78,25.0,0.001,0.0,0.22777]
[1778172885554,53.56,79859.66,25.0,0.001,0.0,0.22774]
[1778172890589,53.56,79860.16,25.0,0.001,0.0,0.22784]
[1778172895624,53.56,79863.12,25.0,0.001,0.0,0.22842]
[1778172900659,53.56,79867.63,25.0,0.00101,0.0,0.22931]
[1778172905694,53.56,79872.0,25.0,0.00101,0.0,0.23018]
[1778172910729,53.56,79870.48,25.0,0.00101,0.0,0.22988]
[1778172915764,53.56,79870.71,25.0,0.00101,0.0,0.22993]
[1778172920799,53.56,79872.78,25.0,0.00101,0.0,0.23034]
[1778172925834,53.56,79876.61,25.0,0.00101,0.0,0.2311]
[1778172930872,53.56,79886.79,25.0,0.00102,0.0,0.23314]
[1778172935907,53.56,79891.53,25.0,0.00103,0.0,0.23376]
[1778172940942,53.56,79886.25,25.0,0.00102,0.0,0.2327]
[1778172945977,53.56,79881.67,25.0,0.00102,0.0,0.23178]
[1778172951012,53.56,79863.89,25.0,0.001,0.0,0.22825]
[1778172956047,53.56,79859.83,25.0,0.001,0.0,0.22745]
[1778172961082,53.56,79862.2,25.0,0.001,0.0,0.22792]
[1778172966118,53.56,79866.1,25.0,0.001,0.0,0.22869]
[1778172971153,53.56,79865.77,25.0,0.001,0.0,0.22862]
[1778172976188,53.56,79867.31,25.0,0.001,0.0,0.22893]
[1778172982230,53.56,79863.81,25.0,0.001,0.0,0.22824]
[1778172987265,53.56,79858.75,25.0,0.001,0.0,0.22724]
[1778172993307,53.56,79849.78,25.0,0.00099,0.0,0.22517]
[1778172998342,53.56,79841.19,25.0,0.00098,0.0,0.2235]
[1778173003383,53.56,79831.8,25.0,0.00097,0.0,0.22169]
[1778173008418,53.56,79814.31,25.0,0.00095,0.0,0.21835]
[1778173013454,53.56,79810.84,25.0,0.00095,0.0,0.21769]
[1778173018490,53.56,79802.69,25.0,0.00094,0.0,0.21615]
[1778173023525,53.56,79801.72,25.0,0.00094,0.0,0.21597]
[1778173028560,53.56,79803.84,25.0,0.00094,0.0,0.21637]
[1778173033596,53.56,79802.82,25.0,0.00094,0.0,0.21618]
[1778173038631,53.56,79800.85,25.0,0.00094,0.0,0.21581]
[1778173043666,53.56,79803.09,25.0,0.00094,0.0,0.21623]
[1778173048701,53.56,79814.2,25.0,0.00095,0.0,0.21833]
[1778173053736,53.56,79802.89,25.0,0.00094,0.0,0.21588]
[1778173058783,53.56,79783.05,25.0,0.00093,0.0,0.21219]
[1778173063818,53.56,79778.92,25.0,0.00092,0.0,0.21142]
[1778173068853,53.56,79779.19,25.0,0.00092,0.0,0.21147]
[1778173070868,53.56,79758.31,25.0,0.0009,0.0,0.20766]
[1778173075902,53.56,79748.17,25.0,0.0009,0.0,0.20582]
[1778173080940,53.56,79750.09,25.0,0.0009,0.0,0.20617]
[1778173085975,53.56,79748.17,25.0,0.0009,0.0,0.20582]
[1778173091010,53.56,79752.22,25.0,0.0009,0.0,0.20655]
[1778173096045,53.56,79759.01,25.0,0.0009,0.0,0.20778]
[1778173101080,53.56,79764.42,25.0,0.00091,0.0,0.20877]
[1778173106115,53.56,79758.31,25.0,0.0009,0.0,0.20766]
[1778173111150,53.56,79783.55,25.0,0.00092,0.0,0.21198]
[1778173116185,53.56,79786.39,25.0,0.00093,0.0,0.2125]
[1778173121220,53.56,79790.7,25.0,0.00093,0.0,0.2133]
[1778173126255,53.56,79787.72,25.0,0.00093,0.0,0.21275]
[1778173131290,53.56,79788.0,25.0,0.00093,0.0,0.2128]
[1778173136325,53.56,79785.45,25.0,0.00093,0.0,0.21233]
[1778173141361,53.56,79783.9,25.0,0.00092,0.0,0.21204]
[1778173146398,53.56,79795.63,25.0,0.00093,0.0,0.21422]
[1778173151430,53.56,79802.79,25.0,0.00094,0.0,0.21556]
[1778173156465,53.56,79790.99,25.0,0.00093,0.0,0.21335]
[1778173161501,53.56,79791.94,25.0,0.00093,0.0,0.21353]
[1778173166536,53.56,79791.89,25.0,0.00093,0.0,0.21352]
[1778173171571,53.56,79790.62,25.0,0.00093,0.0,0.21298]
[1778173176606,53.56,79793.29,25.0,0.00093,0.0,0.21348]
[1778173181641,53.56,79793.78,25.0,0.00093,0.0,0.21357]
[1778173186676,53.56,79796.96,25.0,0.00093,0.0,0.21416]
[1778173191711,53.56,79790.42,25.0,0.00093,0.0,0.21294]
[1778173196751,53.56,79789.69,25.0,0.00093,0.0,0.21281]
[1778173201786,53.56,79789.01,25.0,0.00093,0.0,0.21268]
[1778173206821,53.56,79801.07,25.0,0.00094,0.0,0.21493]
[1778173211859,53.56,79785.0,25.0,0.00092,0.0,0.21194]
[1778173216894,53.56,79784.23,25.0,0.00092,0.0,0.2118]
[1778173221929,53.56,79782.4,25.0,0.00092,0.0,0.21146]
[1778173226966,53.56,79769.2,25.0,0.00091,0.0,0.20904]
[1778173232004,53.56,79773.59,25.0,0.00091,0.0,0.20954]
[1778173237041,53.56,79776.66,25.0,0.00092,0.0,0.2101]
[1778173242646,53.56,79785.54,25.0,0.00092,0.0,0.21174]
[1778173252146,53.56,79788.47,25.0,0.00093,0.0,0.21228]
[1778173257181,53.56,79798.76,25.0,0.00093,0.0,0.21419]
[1778173262216,53.56,79798.1,25.0,0.00093,0.0,0.21407]
[1778173267251,53.56,79795.33,25.0,0.00093,0.0,0.21355]
[1778173272287,53.56,79783.09,25.0,0.00092,0.0,0.21128]
[1778173277322,53.56,79796.12,25.0,0.00093,0.0,0.2137]
[1778173282357,53.56,79798.15,25.0,0.00093,0.0,0.21408]
[1778173287392,53.56,79803.17,25.0,0.00094,0.0,0.21501]
[1778173292427,53.56,79801.16,25.0,0.00094,0.0,0.21433]
[1778173297463,53.56,79795.55,25.0,0.00093,0.0,0.21329]
[1778173302497,53.56,79794.42,25.0,0.00093,0.0,0.21308]
[1778173307532,53.56,79799.1,25.0,0.00093,0.0,0.21395]
[1778173312567,53.56,79802.07,25.0,0.00094,0.0,0.2145]
[1778173317602,53.56,79803.04,25.0,0.00094,0.0,0.21468]
[1778173322637,53.56,79800.87,25.0,0.00094,0.0,0.21428]
[1778173325658,53.56,79778.93,25.0,0.00092,0.0,0.21022]
[1778173330693,53.56,79778.74,25.0,0.00092,0.0,0.21018]
[1778173335729,53.56,79778.21,25.0,0.00092,0.0,0.21008]
[1778173340763,53.56,79777.15,25.0,0.00091,0.0,0.20989]
[1778173345798,53.56,79792.22,25.0,0.00093,0.0,0.21267]
[1778173350833,53.56,79788.64,25.0,0.00092,0.0,0.212]
[1778173355868,53.56,79786.32,25.0,0.00092,0.0,0.21127]
[1778173360903,53.56,79792.59,25.0,0.00093,0.0,0.21243]
[1778173366053,53.56,79811.08,25.0,0.00094,0.0,0.21588]
[1778173367956,53.56,79845.58,25.0,0.00097,0.0,0.22245]
[1778173369970,53.56,79867.05,25.0,0.00099,0.0,0.22662]
[1778173375007,53.56,79855.56,25.0,0.00098,0.0,0.22438]
[1778173380042,53.56,79853.35,25.0,0.00098,0.0,0.22395]
[1778173385078,53.56,79847.33,25.0,0.00098,0.0,0.22278]
[1778173390114,53.56,79850.09,25.0,0.00098,0.0,0.22332]
[1778173394143,53.56,79828.15,25.0,0.00096,0.0,0.21911]
[1778173399179,53.56,79828.78,25.0,0.00096,0.0,0.21923]
[1778173404214,53.56,79830.36,25.0,0.00096,0.0,0.21953]
[1778173409249,53.56,79833.1,25.0,0.00096,0.0,0.22005]
[1778173414284,53.56,79830.43,25.0,0.00096,0.0,0.21923]
[1778173419319,53.56,79830.82,25.0,0.00096,0.0,0.2193]
[1778173424354,53.56,79839.95,25.0,0.00097,0.0,0.22105]
[1778173429390,53.56,79841.38,25.0,0.00097,0.0,0.22132]
[1778173434426,53.56,79851.56,25.0,0.00098,0.0,0.22329]
[1778173439461,53.56,79856.44,25.0,0.00098,0.0,0.22423]
[1778173444498,53.56,79860.3,25.0,0.00099,0.0,0.22498]
[1778173449533,53.56,79861.22,25.0,0.00099,0.0,0.22516]
[1778173454581,53.56,79854.49,25.0,0.00098,0.0,0.22385]
[1778173459613,53.56,79858.89,25.0,0.00098,0.0,0.22471]
[1778173464649,53.56,79855.01,25.0,0.00098,0.0,0.22395]
[1778173469686,53.56,79854.91,25.0,0.00098,0.0,0.22393]
[1778173474720,53.56,79841.69,25.0,0.00097,0.0,0.22107]
[1778173479755,53.56,79829.69,25.0,0.00096,0.0,0.21878]
[1778173485797,53.56,79825.1,25.0,0.00095,0.0,0.2179]
[1778173490833,53.56,79825.29,25.0,0.00095,0.0,0.21794]
[1778173495868,53.56,79826.31,25.0,0.00095,0.0,0.21813]
[1778173500903,53.56,79832.06,25.0,0.00096,0.0,0.21923]
[1778173505943,53.56,79828.28,25.0,0.00096,0.0,0.21851]
[1778173510978,53.56,79845.44,25.0,0.00097,0.0,0.22179]
[1778173516018,53.56,79853.62,25.0,0.00098,0.0,0.22337]
[1778173521053,53.56,79854.44,25.0,0.00098,0.0,0.22353]
[1778173526088,53.56,79843.7,25.0,0.00097,0.0,0.22145]
[1778173531123,53.56,79837.53,25.0,0.00096,0.0,0.21996]
[1778173536158,53.56,79821.45,25.0,0.00095,0.0,0.2169]
[1778173541193,53.56,79811.56,25.0,0.00094,0.0,0.21505]
[1778173546228,53.56,79813.23,25.0,0.00094,0.0,0.21536]
[1778173551263,53.56,79816.86,25.0,0.00094,0.0,0.21604]
[1778173556298,53.56,79818.29,25.0,0.00095,0.0,0.21631]
[1778173561333,53.56,79832.59,25.0,0.00096,0.0,0.21901]
[1778173566368,53.56,79838.31,25.0,0.00096,0.0,0.22011]
[1778173571403,53.56,79844.47,25.0,0.00097,0.0,0.22129]
[1778173576438,53.56,79847.25,25.0,0.00097,0.0,0.22182]
[1778173581473,53.56,79850.86,25.0,0.00097,0.0,0.22252]
[1778173586516,53.56,79863.3,25.0,0.00099,0.0,0.22493]
[1778173591551,53.56,79873.13,25.0,0.00099,0.0,0.22653]
[1778173596586,53.56,79879.06,25.0,0.001,0.0,0.2277]
[1778173601621,53.56,79881.7,25.0,0.001,0.0,0.22822]
[1778173606656,53.56,79887.15,25.0,0.00101,0.0,0.22929]
[1778173611691,53.56,79893.08,25.0,0.00101,0.0,0.23047]
[1778173616727,53.56,79894.11,25.0,0.00101,0.0,0.23068]
[1778173621764,53.56,79905.2,25.0,0.00102,0.0,0.2329]
[1778173626805,53.56,79905.97,25.0,0.00102,0.0,0.23305]
[1778173627069,53.56,79905.97,25.0,0.00102,0.0,0.23305]
[1778173632848,53.56,79905.01,25.0,0.00102,0.0,0.23286]
[1778173637883,53.56,79916.56,25.0,0.00103,0.0,0.23519]
[1778173642918,53.56,79917.51,25.0,0.00104,0.0,0.23538]
[1778173647953,53.56,79899.73,25.0,0.00102,0.0,0.2318]
[1778173653997,53.56,79899.37,25.0,0.00102,0.0,0.2314]
[1778173659035,53.56,79893.99,25.0,0.00101,0.0,0.23033]
[1778173664070,53.56,79893.96,25.0,0.00101,0.0,0.23032]
[1778173669106,53.56,79894.94,25.0,0.00101,0.0,0.23052]
[1778173674141,53.56,79888.94,25.0,0.00101,0.0,0.22932]
[1778173679176,53.56,79889.56,25.0,0.00101,0.0,0.22945]
[1778173684211,53.56,79894.72,25.0,0.00101,0.0,0.23047]
[1778173689246,53.56,79898.07,25.0,0.00102,0.0,0.23114]
[1778173694281,53.56,79908.09,25.0,0.00102,0.0,0.23315]
[1778173699316,53.56,79908.8,25.0,0.00103,0.0,0.23329]
[1778173705358,53.56,79911.8,25.0,0.00103,0.0,0.2339]
[1778173710393,53.56,79912.2,25.0,0.00103,0.0,0.23398]
[1778173715428,53.56,79912.48,25.0,0.00103,0.0,0.2337]
[1778173720464,53.56,79909.92,25.0,0.00103,0.0,0.23319]
[1778173725499,53.56,79907.9,25.0,0.00102,0.0,0.23278]
[1778173730535,53.56,79913.85,25.0,0.00103,0.0,0.23398]
[1778173735570,53.56,79925.88,25.0,0.00104,0.0,0.23642]
[1778173740605,53.56,79924.7,25.0,0.00104,0.0,0.23618]
[1778173745640,53.56,79924.26,25.0,0.00104,0.0,0.23609]
[1778173750675,53.56,79909.29,25.0,0.00102,0.0,0.23306]
[1778173755711,53.56,79908.58,25.0,0.00102,0.0,0.23292]
[1778173760745,53.56,79903.4,25.0,0.00102,0.0,0.23188]
[1778173765785,53.56,79893.92,25.0,0.00101,0.0,0.22999]
[1778173770824,53.56,79891.66,25.0,0.00101,0.0,0.22954]
[1778173775858,53.56,79879.64,25.0,0.001,0.0,0.22684]
[1778173780893,53.56,79872.39,25.0,0.00099,0.0,0.22542]
[1778173785928,53.56,79856.55,25.0,0.00097,0.0,0.22235]
[1778173790964,53.56,79839.3,25.0,0.00096,0.0,0.21904]
[1778173795999,53.56,79841.57,25.0,0.00096,0.0,0.21947]
[1778173801036,53.56,79843.41,25.0,0.00096,0.0,0.21983]
[1778173806071,53.56,79846.86,25.0,0.00097,0.0,0.22049]
[1778173811108,53.56,79847.51,25.0,0.00097,0.0,0.22061]
[1778173816143,53.56,79857.62,25.0,0.00098,0.0,0.22255]
[1778173821178,53.56,79858.83,25.0,0.00098,0.0,0.22279]
[1778173826213,53.56,79858.6,25.0,0.00098,0.0,0.22274]
[1778173831249,53.56,79843.79,25.0,0.00096,0.0,0.21958]
[1778173836285,53.56,79835.46,25.0,0.00095,0.0,0.218]
[1778173841320,53.56,79840.03,25.0,0.00096,0.0,0.21887]
[1778173846355,53.56,79839.31,25.0,0.00096,0.0,0.21873]
[1778173851391,53.56,79838.74,25.0,0.00096,0.0,0.21862]
[1778173858440,53.56,79832.48,25.0,0.00095,0.0,0.21744]
[1778173863475,53.56,79814.18,25.0,0.00094,0.0,0.214]
[1778173868510,53.56,79833.54,25.0,0.00095,0.0,0.21764]
[1778173873545,53.56,79840.31,25.0,0.00096,0.0,0.21892]
[1778173878580,53.56,79828.4,25.0,0.00095,0.0,0.21666]
[1778173883615,53.56,79830.55,25.0,0.00095,0.0,0.21707]
[1778173888652,53.56,79829.08,25.0,0.00095,0.0,0.21679]
[1778173893689,53.56,79823.76,25.0,0.00094,0.0,0.21548]
[1778173898724,53.56,79823.49,25.0,0.00094,0.0,0.21543]
[1778173903759,53.56,79826.51,25.0,0.00094,0.0,0.216]
[1778173908794,53.56,79828.47,25.0,0.00095,0.0,0.21637]
[1778173913829,53.56,79836.29,25.0,0.00095,0.0,0.21785]
[1778173918864,53.56,79843.56,25.0,0.00096,0.0,0.21923]
[1778173923900,53.56,79850.53,25.0,0.00097,0.0,0.22056]
[1778173928935,53.56,79849.74,25.0,0.00097,0.0,0.22041]
[1778173933972,53.56,79851.58,25.0,0.00097,0.0,0.22076]
[1778173939008,53.56,79862.81,25.0,0.00098,0.0,0.22292]
[1778173944046,53.56,79866.29,25.0,0.00098,0.0,0.2236]
[1778173949081,53.56,79865.48,25.0,0.00098,0.0,0.22344]
[1778173954116,53.56,79856.99,25.0,0.00097,0.0,0.22148]
[1778173959151,53.56,79840.49,25.0,0.00096,0.0,0.21833]
[1778173964195,53.56,79846.83,25.0,0.00096,0.0,0.21954]
[1778173969230,53.56,79843.26,25.0,0.00096,0.0,0.21886]
[1778173974265,53.56,79842.09,25.0,0.00096,0.0,0.21863]
[1778173979300,53.56,79838.84,25.0,0.00095,0.0,0.21802]
[1778173984335,53.56,79842.59,25.0,0.00096,0.0,0.21873]
[1778173989370,53.56,79841.2,25.0,0.00096,0.0,0.21847]
[1778173994405,53.56,79841.31,25.0,0.00096,0.0,0.21849]
[1778173999440,53.56,79856.94,25.0,0.00097,0.0,0.22147]
[1778174004475,53.56,79868.67,25.0,0.00098,0.0,0.22374]
[1778174009510,53.56,79872.16,25.0,0.00098,0.0,0.22442]
[1778174014545,53.56,79870.26,25.0,0.00098,0.0,0.22373]
[1778174019580,53.56,79867.19,25.0,0.00098,0.0,0.22314]
[1778174024615,53.56,79867.49,25.0,0.00098,0.0,0.22319]
[1778174029650,53.56,79854.26,25.0,0.00097,0.0,0.22064]
[1778174034685,53.56,79856.61,25.0,0.00097,0.0,0.2211]
[1778174039720,53.56,79858.34,25.0,0.00097,0.0,0.22143]
[1778174044755,53.56,79864.96,25.0,0.00098,0.0,0.2227]
[1778174049790,53.56,79866.22,25.0,0.00098,0.0,0.22295]
[1778174054826,53.56,79867.21,25.0,0.00098,0.0,0.22314]
[1778174059861,53.56,79868.55,25.0,0.00098,0.0,0.2234]
[1778174064897,53.56,79868.58,25.0,0.00098,0.0,0.2234]
[1778174069932,53.56,79865.86,25.0,0.00098,0.0,0.22288]
[1778174074967,53.56,79872.13,25.0,0.00098,0.0,0.22377]
[1778174080011,53.56,79874.35,25.0,0.00098,0.0,0.22421]
[1778174085040,53.56,79875.67,25.0,0.00098,0.0,0.22446]
[1778174090075,53.56,79879.36,25.0,0.00099,0.0,0.22518]
[1778174095110,53.56,79880.39,25.0,0.00099,0.0,0.22538]
[1778174100145,53.56,79882.49,25.0,0.00099,0.0,0.22579]
[1778174105180,53.56,79873.58,25.0,0.00098,0.0,0.22406]
[1778174110228,53.56,79860.57,25.0,0.00097,0.0,0.22154]
[1778174115256,53.56,79848.68,25.0,0.00096,0.0,0.21926]
[1778174120291,53.56,79849.77,25.0,0.00096,0.0,0.21947]
[1778174125327,53.56,79849.05,25.0,0.00096,0.0,0.21933]
[1778174130364,53.56,79843.13,25.0,0.00096,0.0,0.21821]
[1778174135399,53.56,79834.95,25.0,0.00095,0.0,0.21635]
[1778174140437,53.56,79855.72,25.0,0.00097,0.0,0.22029]
[1778174145472,53.56,79870.16,25.0,0.00098,0.0,0.22307]
[1778174150512,53.56,79873.64,25.0,0.00098,0.0,0.22375]
[1778174155547,53.56,79874.04,25.0,0.00098,0.0,0.22383]
[1778174160582,53.56,79873.66,25.0,0.00098,0.0,0.22375]
[1778174165618,53.56,79861.57,25.0,0.00097,0.0,0.22142]
[1778174170653,53.56,79855.48,25.0,0.00097,0.0,0.22025]
[1778174175689,53.56,79862.75,25.0,0.00097,0.0,0.22164]
[1778174180724,53.56,79863.27,25.0,0.00097,0.0,0.22174]
[1778174185762,53.56,79859.61,25.0,0.00097,0.0,0.22104]
[1778174190797,53.56,79862.37,25.0,0.00097,0.0,0.22157]
[1778174195832,53.56,79865.6,25.0,0.00097,0.0,0.22188]
[1778174198853,53.56,79838.97,25.0,0.00095,0.0,0.2168]
[1778174203888,53.56,79827.22,25.0,0.00094,0.0,0.21459]
[1778174208923,53.56,79833.5,25.0,0.00094,0.0,0.21577]
[1778174214181,53.56,79829.33,25.0,0.00094,0.0,0.21498]
[1778174220012,53.56,79827.56,25.0,0.00094,0.0,0.21465]
[1778174225036,53.56,79811.8,25.0,0.00093,0.0,0.21172]
[1778174230074,53.56,79807.81,25.0,0.00092,0.0,0.21098]
[1778174235109,53.56,79807.12,25.0,0.00092,0.0,0.21086]
[1778174240144,53.56,79808.16,25.0,0.00092,0.0,0.21105]
[1778174245179,53.56,79808.18,25.0,0.00092,0.0,0.21105]
[1778174250214,53.56,79792.74,25.0,0.00091,0.0,0.20822]
[1778174255249,53.56,79783.37,25.0,0.0009,0.0,0.20622]
[1778174260286,53.56,79780.44,25.0,0.0009,0.0,0.20569]
[1778174265323,53.56,79781.63,25.0,0.0009,0.0,0.20591]
[1778174270358,53.56,79778.31,25.0,0.0009,0.0,0.20531]
[1778174275394,53.56,79772.9,25.0,0.00089,0.0,0.20434]
[1778174280429,53.56,79772.55,25.0,0.00089,0.0,0.20428]
[1778174285464,53.56,79773.44,25.0,0.00089,0.0,0.20444]
[1778174290500,53.56,79774.04,25.0,0.00089,0.0,0.20454]
[1778174295535,53.56,79779.95,25.0,0.0009,0.0,0.20561]
[1778174300570,53.56,79772.94,25.0,0.00089,0.0,0.20435]
[1778174305605,53.56,79775.22,25.0,0.00089,0.0,0.20476]
[1778174310640,53.56,79767.97,25.0,0.00089,0.0,0.20346]
[1778174315746,53.56,79753.67,25.0,0.00087,0.0,0.20063]
[1778174320780,53.56,79746.22,25.0,0.00087,0.0,0.19932]
[1778174325815,53.56,79750.11,25.0,0.00087,0.0,0.2]
[1778174330999,53.56,79746.58,25.0,0.00087,0.0,0.19938]
[1778174336892,53.56,79737.74,25.0,0.00086,0.0,0.19784]
[1778174340925,53.56,79711.97,25.0,0.00084,0.0,0.19339]
[1778174345955,53.56,79707.51,25.0,0.00084,0.0,0.19263]
[1778174350990,53.56,79712.04,25.0,0.00084,0.0,0.19341]
[1778174356025,53.56,79711.42,25.0,0.00084,0.0,0.1933]
[1778174361060,53.56,79713.6,25.0,0.00084,0.0,0.19367]
[1778174366095,53.56,79711.34,25.0,0.00084,0.0,0.19329]
[1778174371132,53.56,79716.65,25.0,0.00084,0.0,0.19391]
[1778174376167,53.56,79723.56,25.0,0.00085,0.0,0.1951]
[1778174381202,53.56,79721.34,25.0,0.00085,0.0,0.19471]
[1778174386237,53.56,79722.83,25.0,0.00085,0.0,0.19497]
[1778174391273,53.56,79723.01,25.0,0.00085,0.0,0.195]
[1778174396308,53.56,79721.91,25.0,0.00085,0.0,0.19481]
[1778174401343,53.56,79718.91,25.0,0.00084,0.0,0.1943]
[1778174406379,53.56,79713.46,25.0,0.00084,0.0,0.19336]
[1778174411414,53.56,79708.35,25.0,0.00084,0.0,0.19249]
[1778174416449,53.56,79707.81,25.0,0.00084,0.0,0.1924]
[1778174421484,53.56,79713.19,25.0,0.00084,0.0,0.19332]
[1778174426519,53.56,79721.34,25.0,0.00085,0.0,0.19471]
[1778174431554,53.56,79719.8,25.0,0.00084,0.0,0.19417]
[1778174437596,53.56,79720.42,25.0,0.00084,0.0,0.19427]
[1778174442631,53.56,79716.61,25.0,0.00084,0.0,0.19362]
[1778174447666,53.56,79718.8,25.0,0.00084,0.0,0.19399]
[1778174452701,53.56,79718.57,25.0,0.00084,0.0,0.19395]
[1778174457736,53.56,79719.25,25.0,0.00084,0.0,0.19407]
[1778174462773,53.56,79718.66,25.0,0.00084,0.0,0.19397]
[1778174467806,53.56,79731.96,25.0,0.00085,0.0,0.19626]
[1778174472841,53.56,79724.78,25.0,0.00085,0.0,0.19502]
[1778174477882,53.56,79725.27,25.0,0.00085,0.0,0.1951]
[1778174482917,53.56,79726.1,25.0,0.00085,0.0,0.19525]
[1778174487952,53.56,79729.02,25.0,0.00085,0.0,0.19575]
[1778174492987,53.56,79741.47,25.0,0.00086,0.0,0.19762]
[1778174498037,53.56,79753.09,25.0,0.00087,0.0,0.19965]
[1778174503073,53.56,79746.23,25.0,0.00086,0.0,0.19845]
[1778174508108,53.56,79744.57,25.0,0.00086,0.0,0.19816]
[1778174513143,53.56,79749.7,25.0,0.00087,0.0,0.19906]
[1778174518178,53.56,79750.54,25.0,0.00087,0.0,0.1992]
[1778174523213,53.56,79776.64,25.0,0.00089,0.0,0.20383]
[1778174528248,53.56,79785.0,25.0,0.0009,0.0,0.20533]
[1778174533283,53.56,79782.84,25.0,0.00089,0.0,0.20494]
[1778174538318,53.56,79783.7,25.0,0.00089,0.0,0.20509]
[1778174543353,53.56,79786.63,25.0,0.0009,0.0,0.20562]
[1778174548388,53.56,79773.73,25.0,0.00089,0.0,0.20331]
[1778174553425,53.56,79778.28,25.0,0.00089,0.0,0.20382]
[1778174558460,53.56,79778.7,25.0,0.00089,0.0,0.2039]
[1778174563495,53.56,79788.39,25.0,0.0009,0.0,0.20564]
[1778174568530,53.56,79792.7,25.0,0.0009,0.0,0.20642]
[1778174573565,53.56,79797.5,25.0,0.00091,0.0,0.20729]
[1778174578600,53.56,79807.23,25.0,0.00091,0.0,0.20906]
[1778174583637,53.56,79821.79,25.0,0.00093,0.0,0.21174]
[1778174586659,53.56,79843.74,25.0,0.00095,0.0,0.21583]
[1778174591694,53.56,79853.04,25.0,0.00095,0.0,0.21759]
[1778174596729,53.56,79855.64,25.0,0.00096,0.0,0.21808]
[1778174601765,53.56,79853.21,25.0,0.00095,0.0,0.21762]
[1778174606807,53.56,79849.18,25.0,0.00095,0.0,0.21686]
[1778174611841,53.56,79836.35,25.0,0.00094,0.0,0.21414]
[1778174616876,53.56,79828.06,25.0,0.00093,0.0,0.21259]
[1778174621911,53.56,79831.16,25.0,0.00093,0.0,0.21317]
[1778174626946,53.56,79828.39,25.0,0.00093,0.0,0.21266]
[1778174631981,53.56,79830.13,25.0,0.00093,0.0,0.21298]
[1778174637022,53.56,79830.79,25.0,0.00093,0.0,0.2131]
[1778174642057,53.56,79830.63,25.0,0.00093,0.0,0.21307]
[1778174647093,53.56,79838.41,25.0,0.00094,0.0,0.21452]
[1778174652128,53.56,79835.89,25.0,0.00094,0.0,0.21405]
[1778174657163,53.56,79840.5,25.0,0.00094,0.0,0.21492]
[1778174662198,53.56,79839.25,25.0,0.00094,0.0,0.21468]
[1778174667233,53.56,79836.81,25.0,0.00094,0.0,0.21422]
[1778174672268,53.56,79841.99,25.0,0.00094,0.0,0.21489]
[1778174677303,53.56,79835.57,25.0,0.00094,0.0,0.21369]
[1778174682338,53.56,79839.75,25.0,0.00094,0.0,0.21447]
[1778174687376,53.56,79852.42,25.0,0.00095,0.0,0.21685]
[1778174692411,53.56,79862.36,25.0,0.00096,0.0,0.21873]
[1778174697446,53.56,79858.82,25.0,0.00096,0.0,0.21806]
[1778174702481,53.56,79855.78,25.0,0.00095,0.0,0.21748]
[1778174707517,53.56,79855.83,25.0,0.00095,0.0,0.21749]
[1778174712552,53.56,79866.9,25.0,0.00096,0.0,0.2196]
[1778174718594,53.56,79871.45,25.0,0.00097,0.0,0.22047]
[1778174723629,53.56,79865.43,25.0,0.00096,0.0,0.21932]
[1778174728664,53.56,79854.8,25.0,0.00095,0.0,0.2173]
[1778174734152,53.56,79853.06,25.0,0.00095,0.0,0.21666]
[1778174734214,53.56,79875.03,25.0,0.00097,0.0,0.22084]
[1778174734991,53.56,79904.24,25.0,0.001,0.0,0.22652]
[1778174738738,53.56,79872.83,25.0,0.00097,0.0,0.22042]
[1778174744164,53.56,79862.97,25.0,0.00096,0.0,0.21854]
[1778174744233,53.56,79843.17,25.0,0.00094,0.0,0.2148]
[1778174744787,53.56,79810.98,25.0,0.00091,0.0,0.20884]
[1778174749822,53.56,79784.0,25.0,0.00089,0.0,0.20396]
[1778174751834,53.56,79758.01,25.0,0.00087,0.0,0.19935]
[1778174754855,53.56,79736.24,25.0,0.00085,0.0,0.19556]
[1778174759892,53.56,79747.53,25.0,0.00086,0.0,0.19752]
[1778174762918,53.56,79708.56,25.0,0.00083,0.0,0.19084]
[1778174764174,53.56,79683.76,25.0,0.00081,0.0,0.1867]
[1778174764931,53.56,79656.32,25.0,0.00079,0.0,0.1822]
[1778174765944,53.56,79625.01,25.0,0.00077,0.0,0.17719]
[1778174766977,53.56,79625.01,25.0,0.00077,0.0,0.17719]
[1778174767097,53.56,79597.63,25.0,0.00075,0.0,0.17291]
[1778174769976,53.56,79618.07,25.0,0.00076,0.0,0.1761]
[1778174770983,53.56,79644.58,25.0,0.00078,0.0,0.18031]
[1778174776031,53.56,79655.34,25.0,0.00079,0.0,0.18204]
[1778174778045,53.56,79684.46,25.0,0.00081,0.0,0.18681]
[1778174783084,53.56,79684.15,25.0,0.00081,0.0,0.18676]
[1778174788119,53.56,79679.79,25.0,0.00081,0.0,0.18604]
[1778174792149,53.56,79659.89,25.0,0.00079,0.0,0.18251]
[1778174797184,53.56,79654.79,25.0,0.00079,0.0,0.18169]
[1778174801215,53.56,79632.05,25.0,0.00077,0.0,0.17804]
[1778174804237,53.56,79612.4,25.0,0.00076,0.0,0.17495]
[1778174807259,53.56,79589.53,25.0,0.00074,0.0,0.17141]
[1778174810284,53.56,79567.71,25.0,0.00072,0.0,0.16809]
[1778174812301,53.56,79589.04,25.0,0.00074,0.0,0.17133]
[1778174816329,53.56,79569.34,25.0,0.00072,0.0,0.16834]
[1778174821364,53.56,79559.07,25.0,0.00072,0.0,0.16679]
[1778174824399,53.56,79519.5,25.0,0.00069,0.0,0.16096]
[1778174825394,53.56,79519.5,25.0,0.00069,0.0,0.16096]
[1778174829420,53.56,79540.08,25.0,0.0007,0.0,0.16397]
[1778174834459,53.56,79538.17,25.0,0.0007,0.0,0.16369]
[1778174839497,53.56,79563.01,25.0,0.00072,0.0,0.16738]
[1778174844532,53.56,79563.57,25.0,0.00072,0.0,0.16747]
[1778174849569,53.56,79583.45,25.0,0.00073,0.0,0.17048]
[1778174851592,53.56,79613.14,25.0,0.00075,0.0,0.1748]
[1778174856625,53.56,79634.04,25.0,0.00077,0.0,0.1781]
[1778174862161,53.56,79633.44,25.0,0.00077,0.0,0.178]
[1778174867702,53.56,79629.27,25.0,0.00077,0.0,0.17734]
[1778174872738,53.56,79630.92,25.0,0.00077,0.0,0.1776]
[1778174877774,53.56,79629.62,25.0,0.00077,0.0,0.1774]
[1778174882809,53.56,79616.42,25.0,0.00076,0.0,0.17532]
[1778174887845,53.56,79619.85,25.0,0.00076,0.0,0.17586]
[1778174892880,53.56,79626.61,25.0,0.00076,0.0,0.17692]
[1778174897915,53.56,79621.12,25.0,0.00076,0.0,0.17605]
[1778174902951,53.56,79638.07,25.0,0.00077,0.0,0.17874]
[1778174907987,53.56,79680.74,25.0,0.0008,0.0,0.18565]
[1778174913023,53.56,79699.68,25.0,0.00082,0.0,0.18851]
[1778174918065,53.56,79726.88,25.0,0.00084,0.0,0.1931]
[1778174923102,53.56,79730.08,25.0,0.00084,0.0,0.19365]
[1778174925114,53.56,79755.22,25.0,0.00086,0.0,0.19799]
[1778174930149,53.56,79757.19,25.0,0.00086,0.0,0.19834]
[1778174935184,53.56,79743.39,25.0,0.00085,0.0,0.19594]
[1778174940222,53.56,79738.46,25.0,0.00085,0.0,0.19509]
[1778174945261,53.56,79752.99,25.0,0.00086,0.0,0.1976]
[1778174950296,53.56,79759.44,25.0,0.00087,0.0,0.19873]
[1778174955333,53.56,79761.0,25.0,0.00087,0.0,0.199]
[1778174960371,53.56,79749.71,25.0,0.00086,0.0,0.19703]
[1778174965406,53.56,79730.82,25.0,0.00084,0.0,0.19378]
[1778174970441,53.56,79736.34,25.0,0.00085,0.0,0.19472]
[1778174975476,53.56,79736.03,25.0,0.00085,0.0,0.19439]
[1778174980511,53.56,79718.37,25.0,0.00083,0.0,0.19138]
[1778174982525,53.56,79696.25,25.0,0.00081,0.0,0.18766]
[1778174987560,53.56,79682.73,25.0,0.0008,0.0,0.18543]
[1778174992595,53.56,79682.88,25.0,0.0008,0.0,0.18545]
[1778174997630,53.56,79678.59,25.0,0.0008,0.0,0.18475]
[1778175002665,53.56,79689.48,25.0,0.00081,0.0,0.18654]
[1778175007700,53.56,79686.81,25.0,0.00081,0.0,0.1861]
[1778175012739,53.56,79690.34,25.0,0.00081,0.0,0.18668]
[1778175017774,53.56,79667.66,25.0,0.00079,0.0,0.18296]
[1778175022809,53.56,79663.01,25.0,0.00079,0.0,0.18221]
[1778175027844,53.56,79656.99,25.0,0.00078,0.0,0.18123]
[1778175032883,53.56,79659.64,25.0,0.00079,0.0,0.18139]
[1778175037923,53.56,79666.02,25.0,0.00079,0.0,0.18242]
[1778175039940,53.56,79686.39,25.0,0.00081,0.0,0.18576]
[1778175043967,53.56,79708.38,25.0,0.00082,0.0,0.18941]
[1778175049002,53.56,79710.12,25.0,0.00082,0.0,0.1897]
[1778175054037,53.56,79710.96,25.0,0.00082,0.0,0.18985]
[1778175059076,53.56,79725.98,25.0,0.00084,0.0,0.19239]
[1778175064137,53.56,79726.0,25.0,0.00084,0.0,0.19239]
[1778175067373,53.56,79747.02,25.0,0.00085,0.0,0.19599]
[1778175073197,53.56,79736.45,25.0,0.00084,0.0,0.19417]
[1778175078232,53.56,79738.51,25.0,0.00085,0.0,0.19453]
[1778175083267,53.56,79729.42,25.0,0.00084,0.0,0.19297]
[1778175088307,53.56,79732.31,25.0,0.00084,0.0,0.19346]
[1778175093342,53.56,79739.89,25.0,0.00085,0.0,0.19448]
[1778175098377,53.56,79725.71,25.0,0.00083,0.0,0.19206]
[1778175103412,53.56,79712.92,25.0,0.00082,0.0,0.1899]
[1778175108447,53.56,79712.56,25.0,0.00082,0.0,0.18983]
[1778175113482,53.56,79736.98,25.0,0.00084,0.0,0.19398]
[1778175118519,53.56,79744.97,25.0,0.00085,0.0,0.19535]
[1778175123556,53.56,79750.71,25.0,0.00085,0.0,0.19634]
[1778175128591,53.56,79743.76,25.0,0.00085,0.0,0.19514]
[1778175133626,53.56,79749.72,25.0,0.00085,0.0,0.19617]
[1778175138661,53.56,79757.06,25.0,0.00086,0.0,0.19745]
[1778175143697,53.56,79746.95,25.0,0.00085,0.0,0.19569]
[1778175148732,53.56,79746.07,25.0,0.00085,0.0,0.19554]
[1778175153767,53.56,79759.73,25.0,0.00086,0.0,0.19762]
[1778175158805,53.56,79765.41,25.0,0.00087,0.0,0.19861]
[1778175162833,53.56,79789.26,25.0,0.00089,0.0,0.20283]
[1778175167875,53.56,79794.7,25.0,0.00089,0.0,0.2038]
[1778175172909,53.56,79809.54,25.0,0.0009,0.0,0.20647]
[1778175177944,53.56,79800.78,25.0,0.00089,0.0,0.20489]
[1778175181974,53.56,79778.89,25.0,0.00088,0.0,0.20099]
[1778175186003,53.56,79756.49,25.0,0.00086,0.0,0.19706]
[1778175191040,53.56,79745.95,25.0,0.00085,0.0,0.19523]
[1778175196076,53.56,79737.95,25.0,0.00084,0.0,0.19386]
[1778175201111,53.56,79726.62,25.0,0.00083,0.0,0.19193]
[1778175206146,53.56,79731.12,25.0,0.00084,0.0,0.19269]
[1778175210193,53.56,79706.45,25.0,0.00082,0.0,0.18853]
[1778175213214,53.56,79688.53,25.0,0.0008,0.0,0.18528]
[1778175218249,53.56,79685.4,25.0,0.0008,0.0,0.18477]
[1778175218859,53.56,79685.4,25.0,0.0008,0.0,0.18477]
[1778175224291,53.56,79683.28,25.0,0.0008,0.0,0.18442]
[1778175229326,53.56,79690.43,25.0,0.00081,0.0,0.1856]
[1778175234362,53.56,79695.72,25.0,0.00081,0.0,0.18647]
[1778175239398,53.56,79691.62,25.0,0.00081,0.0,0.18579]
[1778175244436,53.56,79682.21,25.0,0.0008,0.0,0.18425]
[1778175249473,53.56,79687.68,25.0,0.0008,0.0,0.18514]
[1778175254508,53.56,79689.51,25.0,0.0008,0.0,0.18545]
[1778175257529,53.56,79716.86,25.0,0.00083,0.0,0.19]
[1778175262564,53.56,79738.14,25.0,0.00084,0.0,0.19361]
[1778175267599,53.56,79739.34,25.0,0.00084,0.0,0.19381]
[1778175272634,53.56,79738.69,25.0,0.00084,0.0,0.19342]
[1778175277669,53.56,79741.69,25.0,0.00084,0.0,0.19393]
[1778175282704,53.56,79738.83,25.0,0.00084,0.0,0.19344]
[1778175287739,53.56,79756.66,25.0,0.00086,0.0,0.19651]
[1778175292778,53.56,79765.65,25.0,0.00086,0.0,0.19808]
[1778175297813,53.56,79766.26,25.0,0.00086,0.0,0.19818]
[1778175302851,53.56,79741.95,25.0,0.00084,0.0,0.19398]
[1778175308897,53.56,79742.56,25.0,0.00084,0.0,0.19408]
[1778175313929,53.56,79740.58,25.0,0.00084,0.0,0.19374]
[1778175318964,53.56,79731.97,25.0,0.00084,0.0,0.19227]
[1778175323999,53.56,79730.25,25.0,0.00083,0.0,0.19198]
[1778175329034,53.56,79733.31,25.0,0.00084,0.0,0.1925]
[1778175334070,53.56,79736.29,25.0,0.00084,0.0,0.19272]
[1778175339105,53.56,79745.06,25.0,0.00085,0.0,0.19422]
[1778175343133,53.56,79766.63,25.0,0.00086,0.0,0.19796]
[1778175348168,53.56,79769.11,25.0,0.00086,0.0,0.19839]
[1778175353203,53.56,79771.97,25.0,0.00087,0.0,0.19889]
[1778175358238,53.56,79776.51,25.0,0.00087,0.0,0.19969]
[1778175363273,53.56,79792.36,25.0,0.00088,0.0,0.20249]
[1778175368308,53.56,79792.78,25.0,0.00088,0.0,0.20257]
[1778175373366,53.56,79804.48,25.0,0.00089,0.0,0.20466]
[1778175378401,53.56,79802.99,25.0,0.00089,0.0,0.20439]
[1778175383436,53.56,79793.34,25.0,0.00088,0.0,0.20267]
[1778175388473,53.56,79783.48,25.0,0.00088,0.0,0.20092]
[1778175393508,53.56,79786.31,25.0,0.00088,0.0,0.20112]
[1778175398543,53.56,79798.6,25.0,0.00089,0.0,0.20331]
[1778175403578,53.56,79806.77,25.0,0.00089,0.0,0.20478]
[1778175408645,53.56,79795.84,25.0,0.00089,0.0,0.20282]
[1778175413680,53.56,79797.34,25.0,0.00089,0.0,0.20309]
[1778175418716,53.56,79801.0,25.0,0.00089,0.0,0.20374]
[1778175423750,53.56,79809.17,25.0,0.0009,0.0,0.20521]
[1778175428785,53.56,79818.78,25.0,0.00091,0.0,0.20695]
[1778175433826,53.56,79807.53,25.0,0.0009,0.0,0.20491]
[1778175438868,53.56,79805.44,25.0,0.00089,0.0,0.20454]
[1778175443903,53.56,79804.47,25.0,0.00089,0.0,0.20436]
[1778175448938,53.56,79806.86,25.0,0.00089,0.0,0.20479]
[1778175453973,53.56,79801.49,25.0,0.00089,0.0,0.20353]
[1778175459008,53.56,79801.03,25.0,0.00089,0.0,0.20345]
[1778175464050,53.56,79806.76,25.0,0.00089,0.0,0.20448]
[1778175469085,53.56,79808.3,25.0,0.00089,0.0,0.20475]
[1778175474124,53.56,79832.11,25.0,0.00092,0.0,0.20907]
[1778175475129,53.56,79852.66,25.0,0.00093,0.0,0.21287]
[1778175480164,53.56,79835.0,25.0,0.00092,0.0,0.2096]
[1778175485201,53.56,79828.13,25.0,0.00091,0.0,0.20835]
[1778175490236,53.56,79826.71,25.0,0.00091,0.0,0.20809]
[1778175495275,53.56,79812.11,25.0,0.0009,0.0,0.20544]
[1778175500312,53.56,79836.28,25.0,0.00092,0.0,0.20984]
[1778175505345,53.56,79839.19,25.0,0.00092,0.0,0.21038]
[1778175510381,53.56,79824.8,25.0,0.00091,0.0,0.20774]
[1778175515416,53.56,79828.12,25.0,0.00091,0.0,0.20804]
[1778175520453,53.56,79825.81,25.0,0.00091,0.0,0.20762]
[1778175525488,53.56,79814.37,25.0,0.0009,0.0,0.20555]
[1778175530523,53.56,79806.67,25.0,0.00089,0.0,0.20416]
[1778175535558,53.56,79814.95,25.0,0.0009,0.0,0.20565]
[1778175540593,53.56,79828.73,25.0,0.00091,0.0,0.20815]
[1778175545628,53.56,79836.85,25.0,0.00092,0.0,0.20964]
[1778175550663,53.56,79837.46,25.0,0.00092,0.0,0.20975]
[1778175555698,53.56,79842.46,25.0,0.00092,0.0,0.21067]
[1778175560733,53.56,79849.79,25.0,0.00093,0.0,0.21203]
[1778175565768,53.56,79847.89,25.0,0.00093,0.0,0.21168]
[1778175570803,53.56,79852.27,25.0,0.00093,0.0,0.21249]
[1778175575838,53.56,79857.37,25.0,0.00093,0.0,0.21313]
[1778175580873,53.56,79855.15,25.0,0.00093,0.0,0.21272]
[1778175585908,53.56,79852.38,25.0,0.00093,0.0,0.2122]
[1778175590943,53.56,79853.64,25.0,0.00093,0.0,0.21244]
[1778175595980,53.56,79854.28,25.0,0.00093,0.0,0.21256]
[1778175602029,53.56,79857.09,25.0,0.00093,0.0,0.21308]
[1778175607064,53.56,79853.0,25.0,0.00093,0.0,0.21232]
[1778175612102,53.56,79881.0,25.0,0.00096,0.0,0.21758]
[1778175617136,53.56,79867.58,25.0,0.00094,0.0,0.21504]
[1778175622174,53.56,79870.91,25.0,0.00095,0.0,0.21567]
[1778175627211,53.56,79882.31,25.0,0.00096,0.0,0.21783]
[1778175632249,53.56,79882.64,25.0,0.00096,0.0,0.21757]
[1778175637284,53.56,79884.8,25.0,0.00096,0.0,0.21799]
[1778175642319,53.56,79881.6,25.0,0.00095,0.0,0.21738]
[1778175647354,53.56,79868.5,25.0,0.00094,0.0,0.2149]
[1778175652389,53.56,79868.47,25.0,0.00094,0.0,0.2149]
[1778175657428,53.56,79867.83,25.0,0.00094,0.0,0.21478]
[1778175662464,53.56,79876.48,25.0,0.00095,0.0,0.21641]
[1778175667499,53.56,79879.44,25.0,0.00095,0.0,0.21697]
[1778175672540,53.56,79901.92,25.0,0.00097,0.0,0.22126]
[1778175677575,53.56,79906.17,25.0,0.00098,0.0,0.22208]
[1778175682610,53.56,79903.32,25.0,0.00097,0.0,0.22153]
[1778175687645,53.56,79906.68,25.0,0.00098,0.0,0.22218]
[1778175692680,53.56,79906.52,25.0,0.00098,0.0,0.22183]
[1778175697716,53.56,79909.56,25.0,0.00098,0.0,0.22242]
[1778175702751,53.56,79908.48,25.0,0.00098,0.0,0.22221]
[1778175707787,53.56,79913.81,25.0,0.00098,0.0,0.22324]
[1778175710807,53.56,79912.8,25.0,0.00098,0.0,0.22305]
[1778175712821,53.56,79911.97,25.0,0.00098,0.0,0.22289]
[1778175717856,53.56,79904.65,25.0,0.00097,0.0,0.22147]
[1778175722891,53.56,79907.1,25.0,0.00098,0.0,0.22194]
[1778175727926,53.56,79899.73,25.0,0.00097,0.0,0.22052]
[1778175732961,53.56,79906.24,25.0,0.00098,0.0,0.22178]
[1778175737996,53.56,79904.6,25.0,0.00097,0.0,0.22146]
[1778175743033,53.56,79892.27,25.0,0.00096,0.0,0.21909]
[1778175748068,53.56,79893.72,25.0,0.00096,0.0,0.21937]
[1778175753103,53.56,79892.65,25.0,0.00096,0.0,0.21885]
[1778175758141,53.56,79908.88,25.0,0.00098,0.0,0.22197]
[1778175763176,53.56,79902.39,25.0,0.00097,0.0,0.22072]
[1778175768211,53.56,79905.31,25.0,0.00097,0.0,0.22128]
[1778175773246,53.56,79904.01,25.0,0.00097,0.0,0.22103]
[1778175778281,53.56,79902.84,25.0,0.00097,0.0,0.2208]
[1778175783316,53.56,79890.81,25.0,0.00096,0.0,0.2185]
[1778175788352,53.56,79873.92,25.0,0.00095,0.0,0.2153]
[1778175793386,53.56,79876.63,25.0,0.00095,0.0,0.21581]
[1778175798421,53.56,79891.72,25.0,0.00096,0.0,0.21867]
[1778175803456,53.56,79888.98,25.0,0.00096,0.0,0.21815]
[1778175808492,53.56,79890.32,25.0,0.00096,0.0,0.21841]
[1778175813529,53.56,79900.28,25.0,0.00097,0.0,0.22]
[1778175818564,53.56,79900.29,25.0,0.00097,0.0,0.22]
[1778175823599,53.56,79901.51,25.0,0.00097,0.0,0.22023]
[1778175828635,53.56,79901.42,25.0,0.00097,0.0,0.22021]
[1778175833669,53.56,79901.46,25.0,0.00097,0.0,0.22022]
[1778175838705,53.56,79902.41,25.0,0.00097,0.0,0.2204]
[1778175843743,53.56,79902.46,25.0,0.00097,0.0,0.22041]
[1778175848779,53.56,79898.83,25.0,0.00097,0.0,0.21972]
[1778175853814,53.56,79899.48,25.0,0.00097,0.0,0.21984]
[1778175858849,53.56,79893.53,25.0,0.00096,0.0,0.2187]
[1778175863888,53.56,79897.97,25.0,0.00097,0.0,0.21955]
[1778175868923,53.56,79897.84,25.0,0.00097,0.0,0.21953]
[1778175873958,53.56,79886.14,25.0,0.00095,0.0,0.21699]
[1778175878993,53.56,79877.96,25.0,0.00095,0.0,0.21544]
[1778175884028,53.56,79875.88,25.0,0.00094,0.0,0.21505]
[1778175889063,53.56,79874.13,25.0,0.00094,0.0,0.21472]
[1778175894098,53.56,79875.01,25.0,0.00094,0.0,0.21489]
[1778175899133,53.56,79875.14,25.0,0.00094,0.0,0.21491]
[1778175904169,53.56,79882.07,25.0,0.00095,0.0,0.21622]
[1778175909204,53.56,79899.48,25.0,0.00097,0.0,0.21953]
[1778175914239,53.56,79906.5,25.0,0.00097,0.0,0.22087]
[1778175919274,53.56,79909.9,25.0,0.00097,0.0,0.22153]
[1778175924311,53.56,79914.07,25.0,0.00098,0.0,0.22234]
[1778175929346,53.56,79910.51,25.0,0.00098,0.0,0.22165]
[1778175934381,53.56,79906.27,25.0,0.00097,0.0,0.22051]
[1778175939416,53.56,79905.79,25.0,0.00097,0.0,0.22042]
[1778175944451,53.56,79889.39,25.0,0.00095,0.0,0.21729]
[1778175949486,53.56,79904.09,25.0,0.00097,0.0,0.22009]
[1778175954521,53.56,79906.43,25.0,0.00097,0.0,0.22054]
[1778175959556,53.56,79909.91,25.0,0.00097,0.0,0.22121]
[1778175964591,53.56,79912.27,25.0,0.00098,0.0,0.22167]
[1778175969626,53.56,79917.44,25.0,0.00098,0.0,0.22267]
[1778175974661,53.56,79917.85,25.0,0.00098,0.0,0.22275]
[1778175979696,53.56,79915.07,25.0,0.00098,0.0,0.22221]
[1778175984736,53.56,79915.92,25.0,0.00098,0.0,0.22237]
[1778175989771,53.56,79915.9,25.0,0.00098,0.0,0.22237]
[1778175994834,53.56,79905.65,25.0,0.00097,0.0,0.22008]
[1778175999918,53.56,79905.44,25.0,0.00097,0.0,0.22004]
[1778176004953,53.56,79903.54,25.0,0.00097,0.0,0.21967]
[1778176009988,53.56,79903.31,25.0,0.00097,0.0,0.21963]
[1778176015024,53.56,79901.54,25.0,0.00096,0.0,0.21929]
[1778176020059,53.56,79896.97,25.0,0.00096,0.0,0.21842]
[1778176025094,53.56,79898.37,25.0,0.00096,0.0,0.21868]
[1778176030129,53.56,79897.54,25.0,0.00096,0.0,0.21852]
[1778176035164,53.56,79898.47,25.0,0.00096,0.0,0.2187]
[1778176040201,53.56,79899.05,25.0,0.00096,0.0,0.21881]
[1778176045236,53.56,79899.53,25.0,0.00096,0.0,0.2189]
[1778176050273,53.56,79917.94,25.0,0.00098,0.0,0.22245]
[1778176055308,53.56,79909.19,25.0,0.00097,0.0,0.22044]
[1778176060343,53.56,79912.68,25.0,0.00097,0.0,0.22111]
[1778176065378,53.56,79926.16,25.0,0.00099,0.0,0.22372]
[1778176070413,53.56,79920.43,25.0,0.00098,0.0,0.22261]
[1778176075448,53.56,79921.91,25.0,0.00098,0.0,0.2229]
[1778176080485,53.56,79925.55,25.0,0.00098,0.0,0.2236]
[1778176085520,53.56,79930.61,25.0,0.00099,0.0,0.22459]
[1778176090555,53.56,79920.37,25.0,0.00098,0.0,0.2226]
[1778176095592,53.56,79920.04,25.0,0.00098,0.0,0.22253]
[1778176100627,53.56,79917.73,25.0,0.00098,0.0,0.22209]
[1778176105662,53.56,79904.01,25.0,0.00097,0.0,0.21945]
[1778176110698,53.56,79893.0,25.0,0.00096,0.0,0.21735]
[1778176115733,53.56,79888.21,25.0,0.00095,0.0,0.21613]
[1778176121775,53.56,79888.22,25.0,0.00095,0.0,0.21613]
[1778176126810,53.56,79883.38,25.0,0.00095,0.0,0.21522]
[1778176131845,53.56,79882.47,25.0,0.00094,0.0,0.21504]
[1778176136887,53.56,79876.06,25.0,0.00094,0.0,0.21384]
[1778176141922,53.56,79874.17,25.0,0.00094,0.0,0.21349]
[1778176146957,53.56,79858.6,25.0,0.00092,0.0,0.2106]
[1778176151993,53.56,79852.83,25.0,0.00092,0.0,0.20953]
[1778176157028,53.56,79851.66,25.0,0.00092,0.0,0.20932]
[1778176162063,53.56,79835.97,25.0,0.0009,0.0,0.20646]
[1778176167098,53.56,79834.13,25.0,0.0009,0.0,0.20612]
[1778176172133,53.56,79835.26,25.0,0.0009,0.0,0.20603]
[1778176177168,53.56,79846.67,25.0,0.00091,0.0,0.2081]
[1778176182204,53.56,79850.57,25.0,0.00092,0.0,0.20882]
[1778176187239,53.56,79851.4,25.0,0.00092,0.0,0.20897]
[1778176192275,53.56,79854.44,25.0,0.00092,0.0,0.20953]
[1778176197310,53.56,79863.81,25.0,0.00093,0.0,0.21125]
[1778176202346,53.56,79866.61,25.0,0.00093,0.0,0.21177]
[1778176207381,53.56,79872.66,25.0,0.00093,0.0,0.2129]
[1778176212428,53.56,79874.24,25.0,0.00094,0.0,0.21319]
[1778176217460,53.56,79876.13,25.0,0.00094,0.0,0.21355]
[1778176222495,53.56,79875.46,25.0,0.00094,0.0,0.21342]
[1778176227532,53.56,79860.52,25.0,0.00092,0.0,0.21065]
[1778176232568,53.56,79867.39,25.0,0.00093,0.0,0.21161]
[1778176237603,53.56,79872.27,25.0,0.00093,0.0,0.21252]
[1778176242638,53.56,79878.25,25.0,0.00094,0.0,0.21363]
[1778176247673,53.56,79887.12,25.0,0.00095,0.0,0.2153]
[1778176252708,53.56,79891.01,25.0,0.00095,0.0,0.21603]
[1778176257755,53.56,79891.29,25.0,0.00095,0.0,0.21608]
[1778176262796,53.56,79902.6,25.0,0.00096,0.0,0.21823]
[1778176267830,53.56,79905.26,25.0,0.00096,0.0,0.21874]
[1778176272865,53.56,79910.75,25.0,0.00097,0.0,0.21979]
[1778176277900,53.56,79910.07,25.0,0.00097,0.0,0.21966]
[1778176282935,53.56,79917.83,25.0,0.00097,0.0,0.22115]
[1778176287970,53.56,79924.73,25.0,0.00098,0.0,0.22248]
[1778176293005,53.56,79928.76,25.0,0.00098,0.0,0.22294]
[1778176298042,53.56,79929.0,25.0,0.00098,0.0,0.22299]
[1778176303078,53.56,79907.01,25.0,0.00096,0.0,0.21875]
[1778176309120,53.56,79909.63,25.0,0.00096,0.0,0.21926]
[1778176311134,53.56,79888.84,25.0,0.00095,0.0,0.21531]
[1778176316169,53.56,79890.33,25.0,0.00095,0.0,0.21559]
[1778176321204,53.56,79891.2,25.0,0.00095,0.0,0.21575]
[1778176326240,53.56,79892.28,25.0,0.00095,0.0,0.21596]
[1778176331275,53.56,79889.99,25.0,0.00095,0.0,0.21553]
[1778176336315,53.56,79877.54,25.0,0.00094,0.0,0.21319]
[1778176341350,53.56,79881.14,25.0,0.00094,0.0,0.21386]
[1778176346385,53.56,79880.22,25.0,0.00094,0.0,0.21369]
[1778176351420,53.56,79885.75,25.0,0.00094,0.0,0.21442]
[1778176356456,53.56,79887.18,25.0,0.00094,0.0,0.21469]
[1778176361490,53.56,79888.9,25.0,0.00094,0.0,0.21501]
[1778176366525,53.56,79887.01,25.0,0.00094,0.0,0.21465]
[1778176371563,53.56,79888.19,25.0,0.00094,0.0,0.21488]
[1778176376595,53.56,79885.34,25.0,0.00094,0.0,0.21434]
[1778176381630,53.56,79876.13,25.0,0.00093,0.0,0.21262]
[1778176386665,53.56,79887.86,25.0,0.00094,0.0,0.21481]
[1778176391700,53.56,79887.33,25.0,0.00094,0.0,0.21471]
[1778176396736,53.56,79895.91,25.0,0.00095,0.0,0.21633]
[1778176401777,53.56,79908.0,25.0,0.00096,0.0,0.21863]
[1778176406817,53.56,79913.82,25.0,0.00097,0.0,0.21974]
[1778176411852,53.56,79913.69,25.0,0.00097,0.0,0.2194]
[1778176416887,53.56,79913.96,25.0,0.00097,0.0,0.21945]
[1778176421922,53.56,79914.27,25.0,0.00097,0.0,0.21951]
[1778176426957,53.56,79914.82,25.0,0.00097,0.0,0.21962]
[1778176431992,53.56,79922.82,25.0,0.00097,0.0,0.22115]
[1778176439041,53.56,79924.09,25.0,0.00098,0.0,0.2214]
[1778176444076,53.56,79929.03,25.0,0.00098,0.0,0.22236]
[1778176449111,53.56,79931.18,25.0,0.00098,0.0,0.22277]
[1778176454147,53.56,79930.71,25.0,0.00098,0.0,0.22268]
[1778176459182,53.56,79929.97,25.0,0.00098,0.0,0.22254]
[1778176464217,53.56,79939.1,25.0,0.00099,0.0,0.22431]
[1778176469252,53.56,79943.93,25.0,0.00099,0.0,0.22526]
[1778176474297,53.56,79940.52,25.0,0.00099,0.0,0.22427]
[1778176479332,53.56,79941.5,25.0,0.00099,0.0,0.22446]
[1778176484367,53.56,79942.31,25.0,0.00099,0.0,0.22462]
[1778176489402,53.56,79941.69,25.0,0.00099,0.0,0.2245]
[1778176494439,53.56,79938.59,25.0,0.00099,0.0,0.22389]
[1778176499474,53.56,79935.11,25.0,0.00098,0.0,0.22322]
[1778176504509,53.56,79955.84,25.0,0.001,0.0,0.22728]
[1778176509544,53.56,79965.93,25.0,0.00101,0.0,0.22928]
[1778176514580,53.56,79972.94,25.0,0.00102,0.0,0.23068]
[1778176516692,53.56,79974.5,25.0,0.00102,0.0,0.23099]
[1778176522637,53.56,79976.07,25.0,0.00102,0.0,0.23131]
[1778176527672,53.56,79976.47,25.0,0.00102,0.0,0.23139]
[1778176532707,53.56,79985.45,25.0,0.00103,0.0,0.23286]
[1778176537744,53.56,79983.87,25.0,0.00103,0.0,0.23255]
[1778176542779,53.56,79975.63,25.0,0.00102,0.0,0.23089]
[1778176548470,53.56,79974.29,25.0,0.00102,0.0,0.23062]
[1778176553856,53.56,79967.12,25.0,0.00101,0.0,0.22919]
[1778176558891,53.56,79971.06,25.0,0.00102,0.0,0.22997]
[1778176563932,53.56,79970.11,25.0,0.00102,0.0,0.22979]
[1778176568968,53.56,79971.03,25.0,0.00102,0.0,0.22997]
[1778176574438,53.56,79970.59,25.0,0.00102,0.0,0.22988]
[1778176584075,53.56,79967.44,25.0,0.00101,0.0,0.22925]
[1778176589110,53.56,79956.68,25.0,0.001,0.0,0.22712]
[1778176592442,53.56,79984.79,25.0,0.00103,0.0,0.2324]
[1778176593164,53.56,80030.93,25.0,0.00107,0.0,0.24187]
[1778176595490,53.56,80033.88,25.0,0.00108,0.0,0.24248]
[1778176597488,53.56,80062.96,25.0,0.0011,0.0,0.24864]
[1778176601244,53.56,80083.45,25.0,0.00113,0.0,0.25305]
[1778176605272,53.56,80062.5,25.0,0.0011,0.0,0.24854]
[1778176608293,53.56,80038.97,25.0,0.00108,0.0,0.24355]
[1778176609330,53.56,80038.97,25.0,0.00108,0.0,0.24355]
[1778176615347,53.56,80017.26,25.0,0.00106,0.0,0.23903]
[1778176620382,53.56,80018.88,25.0,0.00106,0.0,0.23936]
[1778176623443,53.56,80039.52,25.0,0.00108,0.0,0.24366]
[1778176625444,53.56,80068.85,25.0,0.00111,0.0,0.2499]
[1778176630483,53.56,80074.05,25.0,0.00112,0.0,0.25102]
[1778176635520,53.56,80070.8,25.0,0.00111,0.0,0.25032]
[1778176640555,53.56,80067.65,25.0,0.00111,0.0,0.24964]
[1778176645590,53.56,80082.55,25.0,0.00113,0.0,0.25286]
[1778176650625,53.56,80082.43,25.0,0.00113,0.0,0.25283]
[1778176655660,53.56,80079.0,25.0,0.00112,0.0,0.25173]
[1778176660695,53.56,80069.55,25.0,0.00111,0.0,0.2497]
[1778176665731,53.56,80080.81,25.0,0.00112,0.0,0.25212]
[1778176670767,53.56,80072.15,25.0,0.00111,0.0,0.25026]
[1778176675802,53.56,80079.0,25.0,0.00112,0.0,0.25173]
[1778176680837,53.56,80078.63,25.0,0.00112,0.0,0.25165]
[1778176685872,53.56,80076.3,25.0,0.00112,0.0,0.25115]
[1778176690907,53.56,80071.86,25.0,0.00111,0.0,0.25019]
[1778176695946,53.56,80087.6,25.0,0.00113,0.0,0.2536]
[1778176700977,53.56,80095.96,25.0,0.00114,0.0,0.25543]
[1778176706012,53.56,80103.08,25.0,0.00115,0.0,0.25699]
[1778176711047,53.56,80106.94,25.0,0.00115,0.0,0.25748]
[1778176716082,53.56,80104.94,25.0,0.00115,0.0,0.25704]
[1778176721117,53.56,80106.44,25.0,0.00115,0.0,0.25737]
[1778176726152,53.56,80104.94,25.0,0.00115,0.0,0.25704]
[1778176731187,53.56,80109.81,25.0,0.00115,0.0,0.25811]
[1778176737229,53.56,80109.15,25.0,0.00115,0.0,0.25797]
[1778176741310,53.56,80109.72,25.0,0.00115,0.0,0.25809]
[1778176746349,53.56,80110.13,25.0,0.00115,0.0,0.25819]
[1778176751387,53.56,80112.3,25.0,0.00115,0.0,0.25867]
[1778176756424,53.56,80116.33,25.0,0.00116,0.0,0.25956]
[1778176761459,53.56,80125.91,25.0,0.00117,0.0,0.2617]
[1778176766494,53.56,80129.3,25.0,0.00117,0.0,0.26246]
[1778176769516,53.56,80109.16,25.0,0.00115,0.0,0.25797]
[1778176771530,53.56,80090.84,25.0,0.00113,0.0,0.25359]
[1778176776569,53.56,80090.51,25.0,0.00113,0.0,0.25352]
[1778176781604,53.56,80090.16,25.0,0.00113,0.0,0.25344]
[1778176786639,53.56,80087.48,25.0,0.00113,0.0,0.25286]
[1778176791677,53.56,80085.98,25.0,0.00112,0.0,0.25254]
[1778176796711,53.56,80098.27,25.0,0.00114,0.0,0.25521]
[1778176801746,53.56,80110.31,25.0,0.00115,0.0,0.25786]
[1778176803765,53.56,80087.9,25.0,0.00113,0.0,0.25295]
[1778176808812,53.56,80092.35,25.0,0.00113,0.0,0.25392]
[1778176813846,53.56,80096.13,25.0,0.00113,0.0,0.25475]
[1778176818882,53.56,80089.22,25.0,0.00113,0.0,0.25324]
[1778176823917,53.56,80097.51,25.0,0.00114,0.0,0.25505]
[1778176827699,53.56,80117.27,25.0,0.00116,0.0,0.25941]
[1778176832980,53.56,80119.2,25.0,0.00116,0.0,0.25947]
[1778176838015,53.56,80120.56,25.0,0.00116,0.0,0.25977]
[1778176843050,53.56,80129.36,25.0,0.00117,0.0,0.26174]
[1778176848085,53.56,80149.35,25.0,0.00119,0.0,0.26625]
[1778176853120,53.56,80151.34,25.0,0.00119,0.0,0.2667]
[1778176858165,53.56,80152.29,25.0,0.00119,0.0,0.26692]
[1778176863205,53.56,80152.9,25.0,0.00119,0.0,0.26706]
[1778176868240,53.56,80145.73,25.0,0.00119,0.0,0.26543]
[1778176872268,53.56,80126.1,25.0,0.00116,0.0,0.26101]
[1778176877304,53.56,80143.03,25.0,0.00118,0.0,0.26481]
[1778176882339,53.56,80147.3,25.0,0.00119,0.0,0.26578]
[1778176887374,53.56,80139.87,25.0,0.00118,0.0,0.2641]
[1778176892409,53.56,80138.11,25.0,0.00118,0.0,0.26334]
[1778176897445,53.56,80130.43,25.0,0.00117,0.0,0.26161]
[1778176902491,53.56,80138.13,25.0,0.00118,0.0,0.26334]
[1778176907523,53.56,80146.12,25.0,0.00118,0.0,0.26514]
[1778176912558,53.56,80137.07,25.0,0.00118,0.0,0.2631]
[1778176917593,53.56,80135.58,25.0,0.00117,0.0,0.26277]
[1778176922629,53.56,80146.73,25.0,0.00119,0.0,0.26528]
[1778176927669,53.56,80149.27,25.0,0.00119,0.0,0.26586]
[1778176932704,53.56,80128.01,25.0,0.00117,0.0,0.26107]
[1778176937740,53.56,80137.19,25.0,0.00118,0.0,0.26313]
[1778176942777,53.56,80146.45,25.0,0.00119,0.0,0.26522]
[1778176947812,53.56,80136.27,25.0,0.00117,0.0,0.26292]
[1778176952847,53.56,80128.85,25.0,0.00116,0.0,0.26089]
[1778176957883,53.56,80125.03,25.0,0.00116,0.0,0.26004]
[1778176961910,53.56,80147.9,25.0,0.00119,0.0,0.26518]
[1778176966947,53.56,80149.85,25.0,0.00119,0.0,0.26562]
[1778176971980,53.56,80150.37,25.0,0.00119,0.0,0.26574]
[1778176977015,53.56,80159.38,25.0,0.0012,0.0,0.26779]
[1778176982055,53.56,80154.65,25.0,0.00119,0.0,0.26671]
[1778176987087,53.56,80149.89,25.0,0.00119,0.0,0.26563]
[1778176992122,53.56,80147.81,25.0,0.00119,0.0,0.26516]
[1778176997158,53.56,80146.5,25.0,0.00118,0.0,0.26486]
[1778177002193,53.56,80148.14,25.0,0.00119,0.0,0.26523]
[1778177007228,53.56,80146.26,25.0,0.00118,0.0,0.26481]
[1778177012263,53.56,80152.92,25.0,0.00119,0.0,0.26595]
[1778177017299,53.56,80157.2,25.0,0.00119,0.0,0.26692]
[1778177022334,53.56,80156.94,25.0,0.00119,0.0,0.26686]
[1778177027369,53.56,80156.95,25.0,0.00119,0.0,0.26686]
[1778177030392,53.56,80135.68,25.0,0.00117,0.0,0.26205]
[1778177035426,53.56,80144.18,25.0,0.00118,0.0,0.26397]
[1778177040461,53.56,80155.72,25.0,0.00119,0.0,0.26658]
[1778177045496,53.56,80162.8,25.0,0.0012,0.0,0.2682]
[1778177050536,53.56,80157.4,25.0,0.00119,0.0,0.26697]
[1778177055572,53.56,80156.1,25.0,0.00119,0.0,0.26667]
[1778177060607,53.56,80155.86,25.0,0.00119,0.0,0.26661]
[1778177066651,53.56,80154.3,25.0,0.00119,0.0,0.26626]
[1778177071686,53.56,80157.29,25.0,0.00119,0.0,0.26657]
[1778177076721,53.56,80164.56,25.0,0.0012,0.0,0.26823]
[1778177081760,53.56,80158.55,25.0,0.00119,0.0,0.26686]
[1778177086795,53.56,80158.18,25.0,0.00119,0.0,0.26677]
[1778177087802,53.56,80131.62,25.0,0.00116,0.0,0.26078]
[1778177092838,53.56,80135.52,25.0,0.00117,0.0,0.26165]
[1778177097873,53.56,80142.62,25.0,0.00118,0.0,0.26325]
[1778177102908,53.56,80139.53,25.0,0.00117,0.0,0.26255]
[1778177107949,53.56,80141.18,25.0,0.00117,0.0,0.26292]
[1778177112987,53.56,80137.58,25.0,0.00117,0.0,0.26211]
[1778177118023,53.56,80137.1,25.0,0.00117,0.0,0.26201]
[1778177123061,53.56,80137.28,25.0,0.00117,0.0,0.26205]
[1778177128099,53.56,80124.32,25.0,0.00116,0.0,0.25915]
[1778177133134,53.56,80125.73,25.0,0.00116,0.0,0.2591]
[1778177138171,53.56,80127.16,25.0,0.00116,0.0,0.25942]
[1778177143252,53.56,80139.28,25.0,0.00117,0.0,0.26213]
[1778177149249,53.56,80139.87,25.0,0.00117,0.0,0.26226]
[1778177154293,53.56,80166.15,25.0,0.0012,0.0,0.26822]
[1778177159328,53.56,80168.92,25.0,0.0012,0.0,0.26885]
[1778177159339,53.56,80168.92,25.0,0.0012,0.0,0.26885]
[1778177164368,53.56,80165.3,25.0,0.0012,0.0,0.26802]
[1778177169405,53.56,80164.18,25.0,0.0012,0.0,0.26777]
[1778177174440,53.56,80168.59,25.0,0.0012,0.0,0.26878]
[1778177176454,53.56,80189.93,25.0,0.00123,0.0,0.27371]
[1778177181489,53.56,80187.99,25.0,0.00122,0.0,0.27326]
[1778177186525,53.56,80190.05,25.0,0.00123,0.0,0.27374]
[1778177191567,53.56,80179.92,25.0,0.00121,0.0,0.27101]
[1778177196608,53.56,80171.36,25.0,0.0012,0.0,0.26904]
[1778177201637,53.56,80160.9,25.0,0.00119,0.0,0.26665]
[1778177206677,53.56,80158.57,25.0,0.00119,0.0,0.26612]
[1778177211709,53.56,80159.4,25.0,0.00119,0.0,0.2663]
[1778177216744,53.56,80182.68,25.0,0.00122,0.0,0.27165]
[1778177221779,53.56,80185.69,25.0,0.00122,0.0,0.27235]
[1778177226814,53.56,80191.52,25.0,0.00123,0.0,0.2737]
[1778177231850,53.56,80193.29,25.0,0.00123,0.0,0.27411]
[1778177236886,53.56,80184.69,25.0,0.00122,0.0,0.27211]
[1778177241921,53.56,80174.85,25.0,0.00121,0.0,0.26984]
[1778177246956,53.56,80167.45,25.0,0.0012,0.0,0.26814]
[1778177251991,53.56,80168.0,25.0,0.0012,0.0,0.26789]
[1778177257027,53.56,80177.09,25.0,0.00121,0.0,0.26998]
[1778177262062,53.56,80190.16,25.0,0.00122,0.0,0.27301]
[1778177267097,53.56,80199.1,25.0,0.00123,0.0,0.27509]
[1778177272199,53.56,80210.85,25.0,0.00125,0.0,0.27785]
[1778177277234,53.56,80209.97,25.0,0.00125,0.0,0.27765]
[1778177282270,53.56,80214.84,25.0,0.00125,0.0,0.2788]
[1778177287311,53.56,80215.96,25.0,0.00125,0.0,0.27906]
[1778177292345,53.56,80213.91,25.0,0.00125,0.0,0.27858]
[1778177297380,53.56,80210.51,25.0,0.00125,0.0,0.27777]
[1778177302415,53.56,80189.54,25.0,0.00122,0.0,0.27286]
[1778177307455,53.56,80173.15,25.0,0.0012,0.0,0.26907]
[1778177312491,53.56,80168.79,25.0,0.0012,0.0,0.2677]
[1778177317526,53.56,80173.28,25.0,0.0012,0.0,0.26873]
[1778177322561,53.56,80179.81,25.0,0.00121,0.0,0.27023]
[1778177327597,53.56,80188.62,25.0,0.00122,0.0,0.27227]
[1778177333078,53.56,80185.93,25.0,0.00122,0.0,0.27164]
[1778177339685,53.56,80183.01,25.0,0.00121,0.0,0.27097]
[1778177344722,53.56,80179.07,25.0,0.00121,0.0,0.27006]
[1778177350401,53.56,80167.97,25.0,0.0012,0.0,0.26751]
[1778177355803,53.56,80161.68,25.0,0.00119,0.0,0.26608]
[1778177360838,53.56,80175.38,25.0,0.00121,0.0,0.26921]
[1778177365873,53.56,80163.62,25.0,0.00119,0.0,0.26652]
[1778177370908,53.56,80163.4,25.0,0.00119,0.0,0.26647]
[1778177375943,53.56,80157.73,25.0,0.00118,0.0,0.26481]
[1778177380980,53.56,80156.88,25.0,0.00118,0.0,0.26462]
[1778177386022,53.56,80136.69,25.0,0.00116,0.0,0.26009]
[1778177390048,53.56,80116.94,25.0,0.00114,0.0,0.25572]
[1778177395083,53.56,80116.98,25.0,0.00114,0.0,0.25572]
[1778177400118,53.56,80113.54,25.0,0.00114,0.0,0.25497]
[1778177405153,53.56,80098.58,25.0,0.00112,0.0,0.25171]
[1778177410199,53.56,80090.94,25.0,0.00111,0.0,0.25006]
[1778177415234,53.56,80092.7,25.0,0.00112,0.0,0.25044]
[1778177420272,53.56,80106.6,25.0,0.00113,0.0,0.25345]
[1778177425307,53.56,80113.97,25.0,0.00114,0.0,0.25506]
[1778177430342,53.56,80114.4,25.0,0.00114,0.0,0.25516]
[1778177435377,53.56,80116.09,25.0,0.00114,0.0,0.25517]
[1778177440412,53.56,80116.96,25.0,0.00114,0.0,0.25536]
[1778177445447,53.56,80116.02,25.0,0.00114,0.0,0.25515]
[1778177450482,53.56,80115.61,25.0,0.00114,0.0,0.25506]
[1778177455517,53.56,80114.95,25.0,0.00114,0.0,0.25492]
[1778177460562,53.56,80114.85,25.0,0.00114,0.0,0.2549]
[1778177465597,53.56,80119.33,25.0,0.00114,0.0,0.25588]
[1778177470633,53.56,80105.77,25.0,0.00113,0.0,0.25292]
[1778177475668,53.56,80112.54,25.0,0.00113,0.0,0.25439]
[1778177480703,53.56,80108.68,25.0,0.00113,0.0,0.25355]
[1778177485746,53.56,80103.04,25.0,0.00112,0.0,0.25232]
[1778177490776,53.56,80112.57,25.0,0.00113,0.0,0.2544]
[1778177495811,53.56,80111.16,25.0,0.00113,0.0,0.25373]
[1778177500846,53.56,80110.42,25.0,0.00113,0.0,0.25357]
[1778177505881,53.56,80110.49,25.0,0.00113,0.0,0.25359]
[1778177510919,53.56,80109.0,25.0,0.00113,0.0,0.25326]
[1778177515952,53.56,80112.18,25.0,0.00113,0.0,0.25396]
[1778177520987,53.56,80117.82,25.0,0.00114,0.0,0.25519]
[1778177526052,53.56,80113.5,25.0,0.00113,0.0,0.25424]
[1778177531081,53.56,80111.37,25.0,0.00113,0.0,0.25378]
[1778177536119,53.56,80102.63,25.0,0.00112,0.0,0.25188]
[1778177541154,53.56,80099.46,25.0,0.00112,0.0,0.25119]
[1778177546189,53.56,80104.54,25.0,0.00112,0.0,0.25229]
[1778177551226,53.56,80108.78,25.0,0.00113,0.0,0.25286]
[1778177558279,53.56,80115.54,25.0,0.00113,0.0,0.25433]
[1778177564324,53.56,80124.73,25.0,0.00114,0.0,0.25635]
[1778177568352,53.56,80104.42,25.0,0.00112,0.0,0.25191]
[1778177573389,53.56,80103.24,25.0,0.00112,0.0,0.25165]
[1778177578425,53.56,80105.22,25.0,0.00112,0.0,0.25208]
[1778177583459,53.56,80105.47,25.0,0.00112,0.0,0.25214]
[1778177588494,53.56,80107.3,25.0,0.00113,0.0,0.25254]
[1778177593533,53.56,80106.08,25.0,0.00112,0.0,0.25227]
[1778177598570,53.56,80110.95,25.0,0.00113,0.0,0.25333]
[1778177603609,53.56,80111.89,25.0,0.00113,0.0,0.25353]
[1778177608643,53.56,80107.55,25.0,0.00113,0.0,0.25259]
[1778177613684,53.56,80100.58,25.0,0.00112,0.0,0.25072]
[1778177618719,53.56,80097.76,25.0,0.00111,0.0,0.25012]
[1778177623755,53.56,80107.47,25.0,0.00112,0.0,0.25222]
[1778177628791,53.56,80114.6,25.0,0.00113,0.0,0.25377]
[1778177633826,53.56,80119.96,25.0,0.00114,0.0,0.25494]
[1778177638865,53.56,80129.2,25.0,0.00115,0.0,0.25697]
[1778177643901,53.56,80140.2,25.0,0.00116,0.0,0.25941]
[1778177648937,53.56,80140.83,25.0,0.00116,0.0,0.25955]
[1778177650950,53.56,80144.08,25.0,0.00116,0.0,0.26027]
[1778177656992,53.56,80145.09,25.0,0.00116,0.0,0.2605]
[1778177662028,53.56,80161.25,25.0,0.00118,0.0,0.26413]
[1778177667073,53.56,80153.7,25.0,0.00117,0.0,0.26243]
[1778177672108,53.56,80150.82,25.0,0.00117,0.0,0.26141]
[1778177677143,53.56,80149.15,25.0,0.00117,0.0,0.26104]
[1778177682178,53.56,80151.23,25.0,0.00117,0.0,0.26151]
[1778177687213,53.56,80167.18,25.0,0.00119,0.0,0.2651]
[1778177692249,53.56,80161.35,25.0,0.00118,0.0,0.26378]
[1778177697284,53.56,80157.35,25.0,0.00118,0.0,0.26288]
[1778177702319,53.56,80157.5,25.0,0.00118,0.0,0.26291]
[1778177707354,53.56,80158.32,25.0,0.00118,0.0,0.2631]
[1778177712390,53.56,80159.39,25.0,0.00118,0.0,0.26334]
[1778177717425,53.56,80159.28,25.0,0.00118,0.0,0.26331]
[1778177721458,53.56,80139.63,25.0,0.00116,0.0,0.25892]
[1778177726493,53.56,80136.67,25.0,0.00115,0.0,0.25826]
[1778177731528,53.56,80131.06,25.0,0.00115,0.0,0.25666]
[1778177736563,53.56,80132.06,25.0,0.00115,0.0,0.25688]
[1778177741600,53.56,80140.93,25.0,0.00116,0.0,0.25884]
[1778177746636,53.56,80151.81,25.0,0.00117,0.0,0.26127]
[1778177751672,53.56,80156.83,25.0,0.00117,0.0,0.26239]
[1778177754695,53.56,80176.41,25.0,0.0012,0.0,0.26683]
[1778177759730,53.56,80169.8,25.0,0.00119,0.0,0.26532]
[1778177764765,53.56,80185.26,25.0,0.0012,0.0,0.26885]
[1778177769800,53.56,80183.5,25.0,0.0012,0.0,0.26845]
[1778177774835,53.56,80184.98,25.0,0.0012,0.0,0.26879]
[1778177779870,53.56,80185.93,25.0,0.00121,0.0,0.26901]
[1778177784905,53.56,80193.31,25.0,0.00121,0.0,0.27071]
[1778177789941,53.56,80190.05,25.0,0.00121,0.0,0.26996]
[1778177794977,53.56,80179.25,25.0,0.0012,0.0,0.2671]
[1778177800025,53.56,80179.62,25.0,0.0012,0.0,0.26719]
[1778177805492,53.56,80180.89,25.0,0.0012,0.0,0.26748]
[1778177811106,53.56,80177.65,25.0,0.00119,0.0,0.26674]
[1778177816143,53.56,80172.72,25.0,0.00119,0.0,0.26562]
[1778177821176,53.56,80174.1,25.0,0.00119,0.0,0.26593]
[1778177826213,53.56,80182.48,25.0,0.0012,0.0,0.26784]
[1778177832258,53.56,80181.68,25.0,0.0012,0.0,0.26766]
[1778177837293,53.56,80182.04,25.0,0.0012,0.0,0.26774]
[1778177842333,53.56,80185.88,25.0,0.0012,0.0,0.26862]
[1778177847368,53.56,80179.43,25.0,0.0012,0.0,0.26714]
[1778177852403,53.56,80179.72,25.0,0.0012,0.0,0.26684]
[1778177858445,53.56,80181.85,25.0,0.0012,0.0,0.26732]
[1778177863480,53.56,80193.04,25.0,0.00121,0.0,0.26989]
[1778177869524,53.56,80192.82,25.0,0.00121,0.0,0.26984]
[1778177874562,53.56,80194.4,25.0,0.00121,0.0,0.2702]
[1778177879598,53.56,80195.03,25.0,0.00121,0.0,0.27035]
[1778177884633,53.56,80193.83,25.0,0.00121,0.0,0.27007]
[1778177889668,53.56,80179.45,25.0,0.0012,0.0,0.26678]
[1778177894703,53.56,80173.7,25.0,0.00119,0.0,0.26547]
[1778177899739,53.56,80190.19,25.0,0.00121,0.0,0.26924]
[1778177904775,53.56,80190.49,25.0,0.00121,0.0,0.2693]
[1778177909810,53.56,80190.87,25.0,0.00121,0.0,0.26939]
[1778177914845,53.56,80191.49,25.0,0.00121,0.0,0.26916]
[1778177919881,53.56,80193.28,25.0,0.00121,0.0,0.26957]
[1778177924915,53.56,80200.83,25.0,0.00122,0.0,0.27131]
[1778177929952,53.56,80194.76,25.0,0.00121,0.0,0.26991]
[1778177934987,53.56,80195.27,25.0,0.00121,0.0,0.27003]
[1778177940024,53.56,80193.97,25.0,0.00121,0.0,0.26973]
[1778177945059,53.56,80198.74,25.0,0.00121,0.0,0.27083]
[1778177950094,53.56,80198.26,25.0,0.00121,0.0,0.27072]
[1778177955129,53.56,80197.35,25.0,0.00121,0.0,0.27051]
[1778177962178,53.56,80194.59,25.0,0.00121,0.0,0.26987]
[1778177967214,53.56,80195.12,25.0,0.00121,0.0,0.26999]
[1778177972249,53.56,80197.59,25.0,0.00121,0.0,0.27019]
[1778177977284,53.56,80192.46,25.0,0.00121,0.0,0.269]
[1778177982319,53.56,80185.72,25.0,0.0012,0.0,0.26746]
[1778177987358,53.56,80175.75,25.0,0.00119,0.0,0.26519]
[1778177992393,53.56,80171.85,25.0,0.00118,0.0,0.2643]
[1778177997429,53.56,80167.05,25.0,0.00118,0.0,0.26322]
[1778178002464,53.56,80175.52,25.0,0.00119,0.0,0.26514]
[1778178007501,53.56,80197.69,25.0,0.00121,0.0,0.27021]
[1778178012537,53.56,80198.16,25.0,0.00121,0.0,0.27032]
[1778178017572,53.56,80194.5,25.0,0.00121,0.0,0.26947]
[1778178022612,53.56,80193.02,25.0,0.00121,0.0,0.26913]
[1778178027645,53.56,80192.03,25.0,0.00121,0.0,0.26891]
[1778178032680,53.56,80176.49,25.0,0.00119,0.0,0.26498]
[1778178037715,53.56,80176.16,25.0,0.00119,0.0,0.26491]
[1778178042750,53.56,80172.55,25.0,0.00118,0.0,0.26409]
[1778178047785,53.56,80171.33,25.0,0.00118,0.0,0.26382]
[1778178052820,53.56,80172.08,25.0,0.00118,0.0,0.26399]
[1778178057855,53.56,80169.48,25.0,0.00118,0.0,0.2634]
[1778178062890,53.56,80171.17,25.0,0.00118,0.0,0.26378]
[1778178067925,53.56,80168.95,25.0,0.00118,0.0,0.26328]
[1778178073968,53.56,80165.23,25.0,0.00117,0.0,0.26244]
[1778178081022,53.56,80163.28,25.0,0.00117,0.0,0.262]
[1778178086057,53.56,80165.82,25.0,0.00118,0.0,0.26257]
[1778178091093,53.56,80164.93,25.0,0.00117,0.0,0.26201]
[1778178096128,53.56,80165.53,25.0,0.00117,0.0,0.26214]
[1778178101163,53.56,80164.21,25.0,0.00117,0.0,0.26184]
[1778178106198,53.56,80166.95,25.0,0.00117,0.0,0.26246]
[1778178111233,53.56,80166.79,25.0,0.00117,0.0,0.26242]
[1778178116268,53.56,80170.11,25.0,0.00118,0.0,0.26317]
[1778178121304,53.56,80167.33,25.0,0.00118,0.0,0.26254]
[1778178126339,53.56,80166.96,25.0,0.00117,0.0,0.26246]
[1778178131374,53.56,80177.84,25.0,0.00119,0.0,0.26492]
[1778178136409,53.56,80179.08,25.0,0.00119,0.0,0.2652]
[1778178140437,53.56,80200.89,25.0,0.00121,0.0,0.27019]
[1778178145472,53.56,80201.71,25.0,0.00121,0.0,0.27038]
[1778178150507,53.56,80202.79,25.0,0.00121,0.0,0.27063]
[1778178155542,53.56,80202.12,25.0,0.00121,0.0,0.2701]
[1778178160578,53.56,80192.2,25.0,0.0012,0.0,0.26782]
[1778178165612,53.56,80193.73,25.0,0.0012,0.0,0.26817]
[1778178170647,53.56,80189.34,25.0,0.0012,0.0,0.26716]
[1778178175682,53.56,80185.92,25.0,0.00119,0.0,0.26638]
[1778178180717,53.56,80188.01,25.0,0.0012,0.0,0.26686]
[1778178185752,53.56,80189.71,25.0,0.0012,0.0,0.26725]
[1778178190787,53.56,80196.57,25.0,0.00121,0.0,0.26882]
[1778178195822,53.56,80195.13,25.0,0.0012,0.0,0.26849]
[1778178200857,53.56,80195.53,25.0,0.0012,0.0,0.26858]
[1778178205892,53.56,80186.29,25.0,0.00119,0.0,0.26647]
[1778178210927,53.56,80185.86,25.0,0.00119,0.0,0.26637]
[1778178215962,53.56,80186.28,25.0,0.00119,0.0,0.26609]
[1778178220997,53.56,80186.99,25.0,0.00119,0.0,0.26625]
[1778178226032,53.56,80189.37,25.0,0.0012,0.0,0.2668]
[1778178231067,53.56,80189.7,25.0,0.0012,0.0,0.26687]
[1778178236102,53.56,80190.1,25.0,0.0012,0.0,0.26696]
[1778178243151,53.56,80190.48,25.0,0.0012,0.0,0.26705]
[1778178248186,53.56,80191.53,25.0,0.0012,0.0,0.26729]
[1778178253221,53.56,80192.21,25.0,0.0012,0.0,0.26745]
[1778178258257,53.56,80189.33,25.0,0.0012,0.0,0.26679]
[1778178263292,53.56,80195.95,25.0,0.0012,0.0,0.2683]
[1778178268327,53.56,80193.35,25.0,0.0012,0.0,0.26771]
[1778178273362,53.56,80194.1,25.0,0.0012,0.0,0.2675]
[1778178278397,53.56,80192.43,25.0,0.0012,0.0,0.26712]
[1778178283432,53.56,80194.36,25.0,0.0012,0.0,0.26756]
[1778178288468,53.56,80196.0,25.0,0.0012,0.0,0.26794]
[1778178293502,53.56,80191.96,25.0,0.0012,0.0,0.26702]
[1778178298537,53.56,80193.13,25.0,0.0012,0.0,0.26728]
[1778178303573,53.56,80186.55,25.0,0.00119,0.0,0.26578]
[1778178308610,53.56,80181.95,25.0,0.00119,0.0,0.26474]
[1778178313646,53.56,80184.69,25.0,0.00119,0.0,0.26536]
[1778178318680,53.56,80190.4,25.0,0.0012,0.0,0.26666]
[1778178323715,53.56,80192.83,25.0,0.0012,0.0,0.26721]
[1778178328750,53.56,80193.6,25.0,0.0012,0.0,0.26739]
[1778178333785,53.56,80193.77,25.0,0.0012,0.0,0.26705]
[1778178338820,53.56,80190.51,25.0,0.00119,0.0,0.26631]
[1778178343858,53.56,80190.36,25.0,0.00119,0.0,0.26628]
[1778178348893,53.56,80189.91,25.0,0.00119,0.0,0.26617]
[1778178353928,53.56,80189.83,25.0,0.00119,0.0,0.26616]
[1778178358963,53.56,80188.74,25.0,0.00119,0.0,0.26591]
[1778178363998,53.56,80181.9,25.0,0.00118,0.0,0.26435]
[1778178369035,53.56,80182.82,25.0,0.00119,0.0,0.26456]
[1778178374070,53.56,80177.95,25.0,0.00118,0.0,0.26346]
[1778178379105,53.56,80179.48,25.0,0.00118,0.0,0.26381]
[1778178384140,53.56,80185.09,25.0,0.00119,0.0,0.26508]
[1778178389175,53.56,80184.22,25.0,0.00119,0.0,0.26488]
[1778178394210,53.56,80190.54,25.0,0.00119,0.0,0.26594]
[1778178399245,53.56,80188.91,25.0,0.00119,0.0,0.26557]
[1778178404280,53.56,80188.32,25.0,0.00119,0.0,0.26544]
[1778178409315,53.56,80181.93,25.0,0.00118,0.0,0.26399]
[1778178414355,53.56,80174.64,25.0,0.00118,0.0,0.26235]
[1778178419391,53.56,80175.52,25.0,0.00118,0.0,0.26254]
[1778178424425,53.56,80170.75,25.0,0.00117,0.0,0.26147]
[1778178429460,53.56,80164.15,25.0,0.00116,0.0,0.25999]
[1778178434495,53.56,80163.94,25.0,0.00116,0.0,0.25995]
[1778178439530,53.56,80163.29,25.0,0.00116,0.0,0.2598]
[1778178444565,53.56,80161.53,25.0,0.00116,0.0,0.25941]
[1778178449600,53.56,80160.04,25.0,0.00116,0.0,0.25908]
[1778178454635,53.56,80157.96,25.0,0.00116,0.0,0.25825]
[1778178459670,53.56,80157.34,25.0,0.00115,0.0,0.25811]
[1778178464705,53.56,80149.07,25.0,0.00115,0.0,0.25629]
[1778178469740,53.56,80149.73,25.0,0.00115,0.0,0.25643]
[1778178474775,53.56,80159.56,25.0,0.00116,0.0,0.25861]
[1778178479810,53.56,80158.39,25.0,0.00116,0.0,0.25835]
[1778178484857,53.56,80174.28,25.0,0.00117,0.0,0.2619]
[1778178489881,53.56,80176.73,25.0,0.00118,0.0,0.26245]
[1778178494916,53.56,80180.95,25.0,0.00118,0.0,0.2634]
[1778178499951,53.56,80188.2,25.0,0.00119,0.0,0.26504]
[1778178504986,53.56,80189.36,25.0,0.00119,0.0,0.2653]
[1778178510023,53.56,80189.54,25.0,0.00119,0.0,0.26534]
[1778178515063,53.56,80189.55,25.0,0.00119,0.0,0.26497]
[1778178520098,53.56,80192.34,25.0,0.00119,0.0,0.26561]
[1778178525133,53.56,80187.53,25.0,0.00119,0.0,0.26452]
[1778178531175,53.56,80187.63,25.0,0.00119,0.0,0.26454]
[1778178536210,53.56,80183.01,25.0,0.00118,0.0,0.26349]
[1778178541245,53.56,80166.86,25.0,0.00116,0.0,0.25987]
[1778178546280,53.56,80165.78,25.0,0.00116,0.0,0.25963]
[1778178551315,53.56,80167.15,25.0,0.00116,0.0,0.25993]
[1778178556350,53.56,80167.68,25.0,0.00116,0.0,0.26005]
[1778178562392,53.56,80168.32,25.0,0.00116,0.0,0.26019]
[1778178567427,53.56,80173.17,25.0,0.00117,0.0,0.26128]
[1778178572462,53.56,80171.24,25.0,0.00117,0.0,0.26048]
[1778178575486,53.56,80138.22,25.0,0.00113,0.0,0.25318]
[1778178580521,53.56,80140.61,25.0,0.00113,0.0,0.25371]
[1778178586564,53.56,80140.35,25.0,0.00113,0.0,0.25365]
[1778178591599,53.56,80138.81,25.0,0.00113,0.0,0.25331]
[1778178596634,53.56,80124.31,25.0,0.00112,0.0,0.25017]
[1778178601670,53.56,80125.67,25.0,0.00112,0.0,0.25046]
[1778178606705,53.56,80127.22,25.0,0.00112,0.0,0.2508]
[1778178611740,53.56,80132.6,25.0,0.00113,0.0,0.25196]
[1778178616775,53.56,80142.45,25.0,0.00114,0.0,0.25411]
[1778178621810,53.56,80157.64,25.0,0.00115,0.0,0.25745]
[1778178626845,53.56,80160.33,25.0,0.00115,0.0,0.25805]
[1778178631880,53.56,80166.34,25.0,0.00116,0.0,0.25902]
[1778178636915,53.56,80176.43,25.0,0.00117,0.0,0.26127]
[1778178641950,53.56,80192.22,25.0,0.00119,0.0,0.26483]
[1778178646985,53.56,80191.91,25.0,0.00119,0.0,0.26476]
[1778178652024,53.56,80192.86,25.0,0.00119,0.0,0.26498]
[1778178657059,53.56,80193.37,25.0,0.00119,0.0,0.2651]
[1778178662094,53.56,80193.94,25.0,0.00119,0.0,0.26523]
[1778178667744,53.56,80196.1,25.0,0.00119,0.0,0.26572]
[1778178673171,53.56,80196.7,25.0,0.00119,0.0,0.26585]
[1778178678207,53.56,80205.1,25.0,0.0012,0.0,0.26777]
[1778178683242,53.56,80208.33,25.0,0.00121,0.0,0.26851]
[1778178688277,53.56,80207.3,25.0,0.0012,0.0,0.26828]
[1778178694319,53.56,80206.95,25.0,0.0012,0.0,0.26782]
[1778178699354,53.56,80208.89,25.0,0.0012,0.0,0.26827]
[1778178704392,53.56,80209.62,25.0,0.00121,0.0,0.26843]
[1778178709614,53.56,80210.03,25.0,0.00121,0.0,0.26853]
[1778178715467,53.56,80210.76,25.0,0.00121,0.0,0.2687]
[1778178720503,53.56,80212.01,25.0,0.00121,0.0,0.26898]
[1778178723555,53.56,80235.27,25.0,0.00123,0.0,0.27438]
[1778178728586,53.56,80213.51,25.0,0.00121,0.0,0.26933]
[1778178731612,53.56,80181.24,25.0,0.00117,0.0,0.26198]
[1778178736647,53.56,80177.64,25.0,0.00117,0.0,0.26118]
[1778178742689,53.56,80177.46,25.0,0.00117,0.0,0.26114]
[1778178747724,53.56,80183.56,25.0,0.00118,0.0,0.26251]
[1778178752760,53.56,80188.59,25.0,0.00118,0.0,0.26327]
[1778178757796,53.56,80205.82,25.0,0.0012,0.0,0.26719]
[1778178762831,53.56,80220.73,25.0,0.00122,0.0,0.27062]
[1778178767866,53.56,80225.56,25.0,0.00122,0.0,0.27174]
[1778178772904,53.56,80212.09,25.0,0.00121,0.0,0.26862]
[1778178777940,53.56,80208.63,25.0,0.0012,0.0,0.26783]
[1778178782975,53.56,80209.68,25.0,0.0012,0.0,0.26807]
[1778178788011,53.56,80218.65,25.0,0.00121,0.0,0.27014]
[1778178793046,53.56,80216.5,25.0,0.00121,0.0,0.26964]
[1778178798081,53.56,80210.13,25.0,0.0012,0.0,0.26817]
[1778178803116,53.56,80212.0,25.0,0.00121,0.0,0.2686]
[1778178808152,53.56,80202.97,25.0,0.0012,0.0,0.26654]
[1778178813187,53.56,80199.71,25.0,0.00119,0.0,0.26542]
[1778178818222,53.56,80195.7,25.0,0.00119,0.0,0.26451]
[1778178823257,53.56,80199.92,25.0,0.00119,0.0,0.26547]
[1778178828292,53.56,80196.77,25.0,0.00119,0.0,0.26475]
[1778178833327,53.56,80192.22,25.0,0.00118,0.0,0.26372]
[1778178838362,53.56,80188.81,25.0,0.00118,0.0,0.26295]
[1778178843397,53.56,80187.81,25.0,0.00118,0.0,0.26272]
[1778178848433,53.56,80177.49,25.0,0.00117,0.0,0.26041]
[1778178853468,53.56,80177.19,25.0,0.00117,0.0,0.26034]
[1778178858503,53.56,80175.58,25.0,0.00116,0.0,0.25998]
[1778178863538,53.56,80176.37,25.0,0.00117,0.0,0.26016]
[1778178868574,53.56,80185.89,25.0,0.00118,0.0,0.26229]
[1778178873608,53.56,80182.94,25.0,0.00117,0.0,0.26126]
[1778178880658,53.56,80183.15,25.0,0.00117,0.0,0.26131]
[1778178885694,53.56,80183.16,25.0,0.00117,0.0,0.26131]
[1778178890734,53.56,80183.95,25.0,0.00117,0.0,0.26149]
[1778178896273,53.56,80183.8,25.0,0.00117,0.0,0.26145]
[1778178901814,53.56,80186.95,25.0,0.00118,0.0,0.26216]
[1778178906849,53.56,80188.21,25.0,0.00118,0.0,0.26244]
[1778178911885,53.56,80188.45,25.0,0.00118,0.0,0.2625]
[1778178917927,53.56,80189.72,25.0,0.00118,0.0,0.26278]
[1778178922962,53.56,80209.2,25.0,0.0012,0.0,0.26721]
[1778178927997,53.56,80209.45,25.0,0.0012,0.0,0.26727]
[1778178933032,53.56,80194.86,25.0,0.00118,0.0,0.26357]
[1778178938067,53.56,80193.06,25.0,0.00118,0.0,0.26317]
[1778178943102,53.56,80198.05,25.0,0.00119,0.0,0.2643]
[1778178948137,53.56,80213.65,25.0,0.0012,0.0,0.26785]
[1778178953173,53.56,80209.3,25.0,0.0012,0.0,0.26686]
[1778178958209,53.56,80197.83,25.0,0.00119,0.0,0.26425]
[1778178963245,53.56,80212.93,25.0,0.0012,0.0,0.26769]
[1778178968280,53.56,80220.26,25.0,0.00121,0.0,0.26937]
[1778178973321,53.56,80222.0,25.0,0.00121,0.0,0.26977]
[1778178978356,53.56,80219.66,25.0,0.00121,0.0,0.26923]
[1778178983391,53.56,80215.51,25.0,0.00121,0.0,0.26828]
[1778178988426,53.56,80216.31,25.0,0.00121,0.0,0.26846]
[1778178993461,53.56,80217.68,25.0,0.00121,0.0,0.2684]
[1778178998496,53.56,80214.9,25.0,0.0012,0.0,0.26776]
[1778179003531,53.56,80216.72,25.0,0.0012,0.0,0.26818]
[1778179008566,53.56,80221.75,25.0,0.00121,0.0,0.26934]
[1778179013602,53.56,80222.37,25.0,0.00121,0.0,0.26948]
[1778179018637,53.56,80229.75,25.0,0.00122,0.0,0.27119]
[1778179023672,53.56,80229.02,25.0,0.00122,0.0,0.27102]
[1778179028707,53.56,80233.92,25.0,0.00122,0.0,0.27216]
[1778179034212,53.56,80232.15,25.0,0.00122,0.0,0.27174]
[1778179039785,53.56,80245.3,25.0,0.00124,0.0,0.27481]
[1778179044820,53.56,80231.08,25.0,0.00122,0.0,0.2715]
[1778179049855,53.56,80233.57,25.0,0.00122,0.0,0.27207]
[1778179054890,53.56,80227.88,25.0,0.00122,0.0,0.27038]
[1778179059925,53.56,80223.51,25.0,0.00121,0.0,0.26937]
[1778179063953,53.56,80200.51,25.0,0.00119,0.0,0.26411]
[1778179066974,53.56,80176.6,25.0,0.00116,0.0,0.25874]
[1778179072014,53.56,80191.55,25.0,0.00118,0.0,0.26209]
[1778179077049,53.56,80190.47,25.0,0.00117,0.0,0.26184]
[1778179082084,53.56,80179.1,25.0,0.00116,0.0,0.2593]
[1778179087128,53.56,80178.25,25.0,0.00116,0.0,0.25911]
[1778179088132,53.56,80158.19,25.0,0.00114,0.0,0.25467]
[1778179093164,53.56,80152.6,25.0,0.00113,0.0,0.25345]
[1778179098199,53.56,80151.1,25.0,0.00113,0.0,0.25312]
[1778179103234,53.56,80169.6,25.0,0.00115,0.0,0.25719]
[1778179108269,53.56,80180.94,25.0,0.00116,0.0,0.25971]
[1778179113304,53.56,80182.07,25.0,0.00116,0.0,0.25959]
[1778179118342,53.56,80189.95,25.0,0.00117,0.0,0.26136]
[1778179123377,53.56,80200.83,25.0,0.00118,0.0,0.26381]
[1778179128415,53.56,80204.18,25.0,0.00119,0.0,0.26457]
[1778179133471,53.56,80197.15,25.0,0.00118,0.0,0.26298]
[1778179138506,53.56,80197.84,25.0,0.00118,0.0,0.26313]
[1778179143541,53.56,80198.37,25.0,0.00118,0.0,0.26325]
[1778179148576,53.56,80201.86,25.0,0.00119,0.0,0.26404]
[1778179153611,53.56,80207.93,25.0,0.00119,0.0,0.26542]
[1778179158647,53.56,80211.01,25.0,0.0012,0.0,0.26612]
[1778179163682,53.56,80197.85,25.0,0.00118,0.0,0.26314]
[1778179168717,53.56,80199.39,25.0,0.00118,0.0,0.26348]
[1778179174759,53.56,80198.99,25.0,0.00118,0.0,0.26302]
[1778179179794,53.56,80199.16,25.0,0.00118,0.0,0.26306]
[1778179184830,53.56,80191.25,25.0,0.00117,0.0,0.26128]
[1778179186852,53.56,80230.68,25.0,0.00122,0.0,0.27026]
[1778179191886,53.56,80232.83,25.0,0.00122,0.0,0.27076]
[1778179196921,53.56,80232.38,25.0,0.00122,0.0,0.27066]
[1778179201969,53.56,80237.98,25.0,0.00122,0.0,0.27196]
[1778179207004,53.56,80239.6,25.0,0.00123,0.0,0.27233]
[1778179212040,53.56,80246.84,25.0,0.00123,0.0,0.27402]
[1778179217075,53.56,80243.73,25.0,0.00123,0.0,0.2733]
[1778179222110,53.56,80243.69,25.0,0.00123,0.0,0.27329]
[1778179227163,53.56,80242.09,25.0,0.00123,0.0,0.27291]
[1778179228158,53.56,80217.18,25.0,0.0012,0.0,0.26716]
[1778179233195,53.56,80229.83,25.0,0.00121,0.0,0.26969]
[1778179238230,53.56,80221.34,25.0,0.0012,0.0,0.26774]
[1778179241258,53.56,80196.5,25.0,0.00118,0.0,0.26209]
[1778179246289,53.56,80201.75,25.0,0.00118,0.0,0.26328]
[1778179251324,53.56,80204.76,25.0,0.00118,0.0,0.26396]
[1778179256359,53.56,80215.79,25.0,0.0012,0.0,0.26647]
[1778179261394,53.56,80210.39,25.0,0.00119,0.0,0.26523]
[1778179266429,53.56,80213.22,25.0,0.00119,0.0,0.26588]
[1778179271464,53.56,80215.04,25.0,0.0012,0.0,0.26629]
[1778179276499,53.56,80214.55,25.0,0.0012,0.0,0.26618]
[1778179281534,53.56,80218.6,25.0,0.0012,0.0,0.26711]
[1778179286570,53.56,80214.93,25.0,0.0012,0.0,0.26627]
[1778179291609,53.56,80198.42,25.0,0.00118,0.0,0.26215]
[1778179296643,53.56,80205.6,25.0,0.00118,0.0,0.26377]
[1778179301678,53.56,80196.82,25.0,0.00117,0.0,0.26179]
[1778179306713,53.56,80197.95,25.0,0.00118,0.0,0.26205]
[1778179311748,53.56,80199.25,25.0,0.00118,0.0,0.26234]
[1778179316783,53.56,80201.14,25.0,0.00118,0.0,0.26277]
[1778179321818,53.56,80202.34,25.0,0.00118,0.0,0.26304]
[1778179326856,53.56,80195.21,25.0,0.00117,0.0,0.26143]
[1778179331894,53.56,80181.4,25.0,0.00116,0.0,0.25835]
[1778179336929,53.56,80187.31,25.0,0.00116,0.0,0.25966]
[1778179341965,53.56,80189.02,25.0,0.00117,0.0,0.26004]
[1778179347004,53.56,80205.17,25.0,0.00118,0.0,0.26368]
[1778179352046,53.56,80201.6,25.0,0.00118,0.0,0.2625]
[1778179357086,53.56,80189.86,25.0,0.00117,0.0,0.25986]
[1778179362121,53.56,80195.5,25.0,0.00117,0.0,0.26113]
[1778179367156,53.56,80202.38,25.0,0.00118,0.0,0.26267]
[1778179372191,53.56,80210.45,25.0,0.00119,0.0,0.2645]
[1778179377226,53.56,80213.52,25.0,0.00119,0.0,0.2652]
[1778179382267,53.56,80221.41,25.0,0.0012,0.0,0.267]
[1778179387302,53.56,80241.59,25.0,0.00122,0.0,0.27165]
[1778179392337,53.56,80243.05,25.0,0.00122,0.0,0.27199]
[1778179397373,53.56,80243.09,25.0,0.00122,0.0,0.272]
[1778179404422,53.56,80243.14,25.0,0.00122,0.0,0.27201]
[1778179409457,53.56,80228.5,25.0,0.00121,0.0,0.26863]
[1778179414492,53.56,80225.16,25.0,0.0012,0.0,0.26748]
[1778179419527,53.56,80219.68,25.0,0.0012,0.0,0.26623]
[1778179424562,53.56,80223.32,25.0,0.0012,0.0,0.26706]
[1778179429597,53.56,80191.32,25.0,0.00117,0.0,0.25982]
[1778179434632,53.56,80192.88,25.0,0.00117,0.0,0.26017]
[1778179439667,53.56,80195.96,25.0,0.00117,0.0,0.26086]
[1778179444702,53.56,80192.65,25.0,0.00117,0.0,0.26012]
[1778179449742,53.56,80176.35,25.0,0.00115,0.0,0.2565]
[1778179454778,53.56,80175.62,25.0,0.00115,0.0,0.25633]
[1778179459813,53.56,80165.73,25.0,0.00114,0.0,0.25416]
[1778179461827,53.56,80145.11,25.0,0.00112,0.0,0.24968]
[1778179466862,53.56,80144.96,25.0,0.00112,0.0,0.24964]
[1778179471897,53.56,80146.83,25.0,0.00112,0.0,0.24969]
[1778179476932,53.56,80139.93,25.0,0.00111,0.0,0.24821]
[1778179480991,53.56,80114.65,25.0,0.00108,0.0,0.24283]
[1778179483986,53.56,80093.28,25.0,0.00106,0.0,0.23837]
[1778179489027,53.56,80089.49,25.0,0.00106,0.0,0.23758]
[1778179494062,53.56,80093.18,25.0,0.00106,0.0,0.23835]
[1778179497858,53.56,80115.5,25.0,0.00108,0.0,0.24301]
[1778179503128,53.56,80122.0,25.0,0.00109,0.0,0.24438]
[1778179508163,53.56,80118.01,25.0,0.00109,0.0,0.24354]
[1778179513198,53.56,80117.64,25.0,0.00109,0.0,0.24346]
[1778179517230,53.56,80097.1,25.0,0.00107,0.0,0.23916]
[1778179522265,53.56,80088.6,25.0,0.00106,0.0,0.2374]
[1778179527301,53.56,80081.88,25.0,0.00105,0.0,0.23602]
[1778179532336,53.56,80089.35,25.0,0.00106,0.0,0.23721]
[1778179535357,53.56,80109.96,25.0,0.00108,0.0,0.2415]
[1778179540394,53.56,80120.95,25.0,0.00109,0.0,0.24381]
[1778179545429,53.56,80134.47,25.0,0.0011,0.0,0.24668]
[1778179550464,53.56,80133.86,25.0,0.0011,0.0,0.24655]
[1778179555499,53.56,80142.63,25.0,0.00111,0.0,0.24843]
[1778179560534,53.56,80145.0,25.0,0.00111,0.0,0.24894]
[1778179565569,53.56,80146.49,25.0,0.00111,0.0,0.24926]
[1778179570604,53.56,80144.23,25.0,0.00111,0.0,0.24877]
[1778179575639,53.56,80137.55,25.0,0.00111,0.0,0.24734]
[1778179580674,53.56,80138.78,25.0,0.00111,0.0,0.2476]
[1778179585709,53.56,80143.16,25.0,0.00111,0.0,0.24854]
[1778179590744,53.56,80139.42,25.0,0.00111,0.0,0.24774]
[1778179595784,53.56,80142.16,25.0,0.00111,0.0,0.24797]
[1778179600819,53.56,80152.7,25.0,0.00112,0.0,0.25025]
[1778179605854,53.56,80152.92,25.0,0.00112,0.0,0.25029]
[1778179610889,53.56,80151.36,25.0,0.00112,0.0,0.24996]
[1778179615924,53.56,80161.17,25.0,0.00113,0.0,0.25208]
[1778179620960,53.56,80153.12,25.0,0.00112,0.0,0.25034]
[1778179625995,53.56,80148.52,25.0,0.00112,0.0,0.24934]
[1778179631035,53.56,80150.0,25.0,0.00112,0.0,0.24966]
[1778179636070,53.56,80155.05,25.0,0.00112,0.0,0.25075]
[1778179641105,53.56,80154.92,25.0,0.00112,0.0,0.25073]
[1778179646140,53.56,80152.43,25.0,0.00112,0.0,0.25019]
[1778179651175,53.56,80144.89,25.0,0.00111,0.0,0.24821]
[1778179656210,53.56,80137.61,25.0,0.0011,0.0,0.24665]
[1778179661245,53.56,80124.88,25.0,0.00109,0.0,0.24394]
[1778179666280,53.56,80121.7,25.0,0.00109,0.0,0.24327]
[1778179671318,53.56,80108.65,25.0,0.00107,0.0,0.24053]
[1778179676354,53.56,80111.07,25.0,0.00108,0.0,0.24104]
[1778179681389,53.56,80111.39,25.0,0.00108,0.0,0.2411]
[1778179686424,53.56,80108.09,25.0,0.00107,0.0,0.24041]
[1778179691459,53.56,80098.87,25.0,0.00106,0.0,0.2385]
[1778179696494,53.56,80114.53,25.0,0.00108,0.0,0.24176]
[1778179701529,53.56,80110.36,25.0,0.00107,0.0,0.24089]
[1778179706564,53.56,80101.07,25.0,0.00107,0.0,0.23895]
[1778179711599,53.56,80103.97,25.0,0.00107,0.0,0.23921]
[1778179716634,53.56,80087.61,25.0,0.00105,0.0,0.23583]
[1778179721669,53.56,80080.81,25.0,0.00104,0.0,0.23444]
[1778179726704,53.56,80080.73,25.0,0.00104,0.0,0.23442]
[1778179731740,53.56,80079.31,25.0,0.00104,0.0,0.23413]
[1778179736777,53.56,80079.61,25.0,0.00104,0.0,0.23419]
[1778179741812,53.56,80069.96,25.0,0.00103,0.0,0.23223]
[1778179746848,53.56,80070.54,25.0,0.00103,0.0,0.23235]
[1778179751889,53.56,80069.93,25.0,0.00103,0.0,0.23223]
[1778179756924,53.56,80070.53,25.0,0.00103,0.0,0.23235]
[1778179761959,53.56,80070.23,25.0,0.00103,0.0,0.23229]
[1778179766994,53.56,80066.97,25.0,0.00103,0.0,0.23163]
[1778179772029,53.56,80065.07,25.0,0.00103,0.0,0.23091]
[1778179777064,53.56,80066.13,25.0,0.00103,0.0,0.23112]
[1778179782099,53.56,80072.96,25.0,0.00103,0.0,0.23251]
[1778179787137,53.56,80069.09,25.0,0.00103,0.0,0.23172]
[1778179792171,53.56,80069.12,25.0,0.00103,0.0,0.23173]
[1778179797211,53.56,80065.2,25.0,0.00103,0.0,0.23094]
[1778179802246,53.56,80036.69,25.0,0.001,0.0,0.22525]
[1778179807281,53.56,80038.54,25.0,0.001,0.0,0.22562]
[1778179812324,53.56,80012.43,25.0,0.00098,0.0,0.22052]
[1778179817359,53.56,80022.07,25.0,0.00099,0.0,0.22239]
[1778179822394,53.56,80018.27,25.0,0.00098,0.0,0.22165]
[1778179827432,53.56,80026.85,25.0,0.00099,0.0,0.22332]
[1778179832467,53.56,80026.86,25.0,0.00099,0.0,0.223]
[1778179837503,53.56,80025.58,25.0,0.00099,0.0,0.22275]
[1778179842538,53.56,80014.0,25.0,0.00098,0.0,0.2205]
[1778179847573,53.56,80019.3,25.0,0.00098,0.0,0.22153]
[1778179852608,53.56,80023.6,25.0,0.00099,0.0,0.22236]
[1778179857643,53.56,80032.85,25.0,0.001,0.0,0.22417]
[1778179862678,53.56,80030.6,25.0,0.00099,0.0,0.22373]
[1778179867713,53.56,80026.13,25.0,0.00099,0.0,0.22286]
[1778179872748,53.56,80019.01,25.0,0.00098,0.0,0.22147]
[1778179877783,53.56,80024.59,25.0,0.00099,0.0,0.22255]
[1778179882818,53.56,80020.32,25.0,0.00098,0.0,0.22172]
[1778179887853,53.56,80018.49,25.0,0.00098,0.0,0.22137]
[1778179892890,53.56,80014.92,25.0,0.00098,0.0,0.22035]
[1778179897925,53.56,80014.23,25.0,0.00098,0.0,0.22022]
[1778179902960,53.56,80001.31,25.0,0.00096,0.0,0.21774]
[1778179907995,53.56,80017.4,25.0,0.00098,0.0,0.22083]
[1778179913030,53.56,80020.89,25.0,0.00098,0.0,0.22151]
[1778179918065,53.56,80022.49,25.0,0.00098,0.0,0.22182]
[1778179923100,53.56,80028.55,25.0,0.00099,0.0,0.223]
[1778179928135,53.56,80036.39,25.0,0.001,0.0,0.22454]
[1778179933171,53.56,80023.99,25.0,0.00099,0.0,0.22211]
[1778179938206,53.56,80025.83,25.0,0.00099,0.0,0.22247]
[1778179943241,53.56,80023.96,25.0,0.00099,0.0,0.22211]
[1778179948276,53.56,80025.36,25.0,0.00099,0.0,0.22238]
[1778179953311,53.56,80044.02,25.0,0.001,0.0,0.22572]
[1778179958346,53.56,80037.43,25.0,0.001,0.0,0.22442]
[1778179963381,53.56,80041.03,25.0,0.001,0.0,0.22513]
[1778179968416,53.56,80051.64,25.0,0.00101,0.0,0.22723]
[1778179973451,53.56,80065.55,25.0,0.00102,0.0,0.23]
[1778179978486,53.56,80068.36,25.0,0.00103,0.0,0.23057]
[1778179984326,53.56,80068.1,25.0,0.00103,0.0,0.23052]
[1778179989568,53.56,80063.26,25.0,0.00102,0.0,0.22954]
[1778179994603,53.56,80070.71,25.0,0.00103,0.0,0.23104]
[1778179999638,53.56,80058.62,25.0,0.00102,0.0,0.22862]
[1778180004673,53.56,80052.2,25.0,0.00101,0.0,0.22734]
[1778180009708,53.56,80070.92,25.0,0.00103,0.0,0.23109]
[1778180015750,53.56,80070.76,25.0,0.00103,0.0,0.23072]
[1778180020788,53.56,80065.54,25.0,0.00102,0.0,0.22967]
[1778180025823,53.56,80076.53,25.0,0.00103,0.0,0.23188]
[1778180030858,53.56,80083.1,25.0,0.00104,0.0,0.23322]
[1778180035894,53.56,80089.97,25.0,0.00105,0.0,0.23462]
[1778180040929,53.56,80087.55,25.0,0.00104,0.0,0.23412]
[1778180045964,53.56,80086.37,25.0,0.00104,0.0,0.23388]
[1778180050999,53.56,80088.3,25.0,0.00104,0.0,0.23428]
[1778180056036,53.56,80088.83,25.0,0.00104,0.0,0.23438]
[1778180061071,53.56,80092.78,25.0,0.00105,0.0,0.23519]
[1778180067113,53.56,80092.48,25.0,0.00105,0.0,0.23513]
[1778180072148,53.56,80092.7,25.0,0.00105,0.0,0.23484]
[1778180077190,53.56,80100.68,25.0,0.00105,0.0,0.23647]
[1778180082225,53.56,80096.93,25.0,0.00105,0.0,0.2357]
[1778180087263,53.56,80111.41,25.0,0.00107,0.0,0.23869]
[1778180092317,53.56,80116.33,25.0,0.00107,0.0,0.23971]
[1778180097352,53.56,80116.93,25.0,0.00107,0.0,0.23984]
[1778180102387,53.56,80123.73,25.0,0.00108,0.0,0.24126]
[1778180107422,53.56,80127.88,25.0,0.00108,0.0,0.24213]
[1778180112576,53.56,80144.48,25.0,0.0011,0.0,0.24564]
[1778180118499,53.56,80143.05,25.0,0.0011,0.0,0.24534]
[1778180123534,53.56,80135.47,25.0,0.00109,0.0,0.24373]
[1778180128569,53.56,80144.22,25.0,0.0011,0.0,0.24559]
[1778180133606,53.56,80144.53,25.0,0.0011,0.0,0.2453]
[1778180138641,53.56,80144.05,25.0,0.0011,0.0,0.2452]
[1778180141247,53.56,80176.31,25.0,0.00113,0.0,0.25214]
[1778180141729,53.56,80204.51,25.0,0.00116,0.0,0.25836]
[1778180147721,53.56,80219.06,25.0,0.00118,0.0,0.26161]
[1778180149736,53.56,80246.64,25.0,0.00121,0.0,0.26789]
[1778180154770,53.56,80235.06,25.0,0.00119,0.0,0.26524]
[1778180160126,53.56,80227.45,25.0,0.00118,0.0,0.26351]
[1778180166400,53.56,80225.35,25.0,0.00118,0.0,0.26303]
[1778180171890,53.56,80224.38,25.0,0.00118,0.0,0.26281]
[1778180176928,53.56,80237.54,25.0,0.0012,0.0,0.2658]
[1778180181966,53.56,80252.39,25.0,0.00121,0.0,0.26921]
[1778180187006,53.56,80262.24,25.0,0.00122,0.0,0.27149]
[1778180192041,53.56,80255.71,25.0,0.00121,0.0,0.2696]
[1778180197076,53.56,80249.05,25.0,0.00121,0.0,0.26806]
[1778180202111,53.56,80246.17,25.0,0.0012,0.0,0.2674]
[1778180207146,53.56,80255.75,25.0,0.00121,0.0,0.26961]
[1778180212181,53.56,80254.16,25.0,0.00121,0.0,0.26924]
[1778180217217,53.56,80269.91,25.0,0.00123,0.0,0.2729]
[1778180222252,53.56,80277.53,25.0,0.00124,0.0,0.27468]
[1778180227289,53.56,80269.98,25.0,0.00123,0.0,0.27291]
[1778180232324,53.56,80270.11,25.0,0.00123,0.0,0.27294]
[1778180237359,53.56,80270.78,25.0,0.00123,0.0,0.2731]
[1778180242394,53.56,80275.51,25.0,0.00124,0.0,0.27421]
[1778180247429,53.56,80275.91,25.0,0.00124,0.0,0.2743]
[1778180252464,53.56,80276.82,25.0,0.00124,0.0,0.27413]
[1778180257499,53.56,80272.73,25.0,0.00123,0.0,0.27317]
[1778180262539,53.56,80251.66,25.0,0.00121,0.0,0.26828]
[1778180267574,53.56,80232.45,25.0,0.00119,0.0,0.26389]
[1778180272609,53.56,80227.52,25.0,0.00118,0.0,0.26278]
[1778180277654,53.56,80226.83,25.0,0.00118,0.0,0.26262]
[1778180283688,53.56,80225.57,25.0,0.00118,0.0,0.26234]
[1778180288723,53.56,80231.97,25.0,0.00119,0.0,0.26378]
[1778180293760,53.56,80231.9,25.0,0.00119,0.0,0.26377]
[1778180298795,53.56,80230.97,25.0,0.00119,0.0,0.26356]
[1778180303836,53.56,80230.34,25.0,0.00118,0.0,0.26342]
[1778180308871,53.56,80212.71,25.0,0.00117,0.0,0.25945]
[1778180313906,53.56,80212.16,25.0,0.00116,0.0,0.25896]
[1778180318941,53.56,80212.32,25.0,0.00116,0.0,0.25899]
[1778180323976,53.56,80212.65,25.0,0.00116,0.0,0.25907]
[1778180329015,53.56,80210.2,25.0,0.00116,0.0,0.25852]
[1778180334050,53.56,80204.57,25.0,0.00116,0.0,0.25727]
[1778180340092,53.56,80202.16,25.0,0.00115,0.0,0.25673]
[1778180345127,53.56,80229.13,25.0,0.00118,0.0,0.26277]
[1778180350162,53.56,80230.36,25.0,0.00118,0.0,0.26305]
[1778180355198,53.56,80229.16,25.0,0.00118,0.0,0.26278]
[1778180361240,53.56,80227.36,25.0,0.00118,0.0,0.26237]
[1778180366275,53.56,80228.9,25.0,0.00118,0.0,0.26272]
[1778180371310,53.56,80231.31,25.0,0.00118,0.0,0.26289]
[1778180376345,53.56,80223.41,25.0,0.00117,0.0,0.26111]
[1778180381380,53.56,80215.99,25.0,0.00117,0.0,0.25944]
[1778180386415,53.56,80215.43,25.0,0.00117,0.0,0.25932]
[1778180391450,53.56,80212.87,25.0,0.00116,0.0,0.25875]
[1778180396486,53.56,80207.91,25.0,0.00116,0.0,0.25764]
[1778180401521,53.56,80196.16,25.0,0.00114,0.0,0.25504]
[1778180406556,53.56,80193.09,25.0,0.00114,0.0,0.25437]
[1778180411591,53.56,80180.31,25.0,0.00113,0.0,0.25158]
[1778180416626,53.56,80180.77,25.0,0.00113,0.0,0.25168]
[1778180421662,53.56,80181.19,25.0,0.00113,0.0,0.25177]
[1778180426697,53.56,80190.03,25.0,0.00114,0.0,0.2537]
[1778180431732,53.56,80185.73,25.0,0.00113,0.0,0.2524]
[1778180436767,53.56,80185.99,25.0,0.00113,0.0,0.25245]
[1778180441802,53.56,80190.93,25.0,0.00114,0.0,0.25353]
[1778180446837,53.56,80175.55,25.0,0.00112,0.0,0.25018]
[1778180452879,53.56,80168.2,25.0,0.00111,0.0,0.2486]
[1778180457914,53.56,80161.54,25.0,0.00111,0.0,0.24717]
[1778180462963,53.56,80160.7,25.0,0.00111,0.0,0.24699]
[1778180468012,53.56,80162.22,25.0,0.00111,0.0,0.24731]
[1778180473035,53.56,80160.15,25.0,0.00111,0.0,0.24687]
[1778180478069,53.56,80150.92,25.0,0.0011,0.0,0.2449]
[1778180483104,53.56,80149.45,25.0,0.00109,0.0,0.24459]
[1778180488139,53.56,80149.14,25.0,0.00109,0.0,0.24452]
[1778180493176,53.56,80148.53,25.0,0.00109,0.0,0.24404]
[1778180498210,53.56,80159.62,25.0,0.0011,0.0,0.2464]
[1778180503250,53.56,80159.48,25.0,0.0011,0.0,0.24637]
[1778180509287,53.56,80157.46,25.0,0.0011,0.0,0.24594]
[1778180514322,53.56,80153.87,25.0,0.0011,0.0,0.24518]
[1778180519357,53.56,80153.23,25.0,0.0011,0.0,0.24504]
[1778180524392,53.56,80154.47,25.0,0.0011,0.0,0.2453]
[1778180529427,53.56,80153.39,25.0,0.0011,0.0,0.24507]
[1778180535469,53.56,80150.14,25.0,0.00109,0.0,0.24438]
[1778180539497,53.56,80123.27,25.0,0.00107,0.0,0.23874]
[1778180544532,53.56,80123.99,25.0,0.00107,0.0,0.23889]
[1778180549567,53.56,80123.83,25.0,0.00107,0.0,0.23886]
[1778180554603,53.56,80121.78,25.0,0.00106,0.0,0.23809]
[1778180559639,53.56,80114.94,25.0,0.00106,0.0,0.23667]
[1778180564673,53.56,80113.22,25.0,0.00105,0.0,0.23632]
[1778180569708,53.56,80127.76,25.0,0.00107,0.0,0.23933]
[1778180574743,53.56,80130.96,25.0,0.00107,0.0,0.24]
[1778180579778,53.56,80126.07,25.0,0.00107,0.0,0.23898]
[1778180584813,53.56,80118.52,25.0,0.00106,0.0,0.23741]
[1778180589848,53.56,80124.2,25.0,0.00107,0.0,0.23859]
[1778180594883,53.56,80126.49,25.0,0.00107,0.0,0.23907]
[1778180599918,53.56,80128.11,25.0,0.00107,0.0,0.2394]
[1778180604953,53.56,80128.59,25.0,0.00107,0.0,0.2395]
[1778180609992,53.56,80137.77,25.0,0.00108,0.0,0.24142]
[1778180615024,53.56,80136.8,25.0,0.00108,0.0,0.24087]
[1778180620059,53.56,80142.29,25.0,0.00108,0.0,0.24202]
[1778180625094,53.56,80140.55,25.0,0.00108,0.0,0.24166]
[1778180630129,53.56,80132.1,25.0,0.00107,0.0,0.23989]
[1778180635164,53.56,80126.4,25.0,0.00107,0.0,0.2387]
[1778180640199,53.56,80118.85,25.0,0.00106,0.0,0.23714]
[1778180645234,53.56,80111.52,25.0,0.00105,0.0,0.23563]
[1778180650273,53.56,80111.91,25.0,0.00105,0.0,0.23571]
[1778180655308,53.56,80111.97,25.0,0.00105,0.0,0.23572]
[1778180660343,53.56,80111.94,25.0,0.00105,0.0,0.23571]
[1778180665378,53.56,80112.1,25.0,0.00105,0.0,0.23575]
[1778180670413,53.56,80104.29,25.0,0.00104,0.0,0.23415]
[1778180675448,53.56,80088.27,25.0,0.00103,0.0,0.23056]
[1778180680483,53.56,80076.25,25.0,0.00102,0.0,0.22815]
[1778180685518,53.56,80079.12,25.0,0.00102,0.0,0.22872]
[1778180690553,53.56,80079.23,25.0,0.00102,0.0,0.22874]
[1778180695588,53.56,80080.2,25.0,0.00102,0.0,0.22894]
[1778180700623,53.56,80078.28,25.0,0.00102,0.0,0.22855]
[1778180705658,53.56,80091.86,25.0,0.00103,0.0,0.23128]
[1778180710693,53.56,80093.19,25.0,0.00103,0.0,0.23155]
[1778180715728,53.56,80096.23,25.0,0.00104,0.0,0.23217]
[1778180720763,53.56,80100.95,25.0,0.00104,0.0,0.23313]
[1778180725798,53.56,80089.9,25.0,0.00103,0.0,0.23089]
[1778180728822,53.56,80066.86,25.0,0.00101,0.0,0.22628]
[1778180733856,53.56,80068.66,25.0,0.00101,0.0,0.22631]
[1778180738891,53.56,80061.13,25.0,0.001,0.0,0.22482]
[1778180743926,53.56,80065.55,25.0,0.001,0.0,0.22569]
[1778180748961,53.56,80074.85,25.0,0.00101,0.0,0.22754]
[1778180753996,53.56,80073.8,25.0,0.00101,0.0,0.22733]
[1778180759031,53.56,80073.42,25.0,0.00101,0.0,0.22725]
[1778180764066,53.56,80077.33,25.0,0.00102,0.0,0.22803]
[1778180770108,53.56,80077.3,25.0,0.00102,0.0,0.22803]
[1778180776150,53.56,80077.38,25.0,0.00102,0.0,0.22804]
[1778180783199,53.56,80079.67,25.0,0.00102,0.0,0.2285]
[1778180788234,53.56,80074.09,25.0,0.00101,0.0,0.22739]
[1778180793269,53.56,80073.43,25.0,0.00101,0.0,0.22692]
[1778180798304,53.56,80074.03,25.0,0.00101,0.0,0.22704]
[1778180803339,53.56,80078.14,25.0,0.00101,0.0,0.22786]
[1778180808375,53.56,80083.8,25.0,0.00102,0.0,0.22899]
[1778180813413,53.56,80090.47,25.0,0.00103,0.0,0.23033]
[1778180819455,53.56,80088.42,25.0,0.00102,0.0,0.22992]
[1778180824490,53.56,80092.09,25.0,0.00103,0.0,0.23066]
[1778180829526,53.56,80090.75,25.0,0.00103,0.0,0.23039]
[1778180835567,53.56,80079.24,25.0,0.00102,0.0,0.22808]
[1778180840602,53.56,80078.83,25.0,0.00102,0.0,0.228]
[1778180846644,53.56,80066.25,25.0,0.001,0.0,0.2255]
[1778180851679,53.56,80066.97,25.0,0.001,0.0,0.22531]
[1778180856714,53.56,80061.75,25.0,0.001,0.0,0.22428]
[1778180861749,53.56,80083.26,25.0,0.00102,0.0,0.22855]
[1778180866786,53.56,80101.58,25.0,0.00104,0.0,0.23224]
[1778180871821,53.56,80100.9,25.0,0.00104,0.0,0.2321]
[1778180876857,53.56,80099.72,25.0,0.00103,0.0,0.23186]
[1778180881892,53.56,80111.04,25.0,0.00105,0.0,0.23417]
[1778180886927,53.56,80107.73,25.0,0.00104,0.0,0.23349]
[1778180891964,53.56,80111.32,25.0,0.00105,0.0,0.23422]
[1778180896999,53.56,80113.38,25.0,0.00105,0.0,0.23465]
[1778180902035,53.56,80108.97,25.0,0.00104,0.0,0.23374]
[1778180907070,53.56,80112.19,25.0,0.00105,0.0,0.2344]
[1778180912105,53.56,80110.95,25.0,0.00104,0.0,0.23381]
[1778180917140,53.56,80108.93,25.0,0.00104,0.0,0.2334]
[1778180922175,53.56,80107.17,25.0,0.00104,0.0,0.23304]
[1778180927210,53.56,80105.44,25.0,0.00104,0.0,0.23269]
[1778180932245,53.56,80106.17,25.0,0.00104,0.0,0.23284]
[1778180937280,53.56,80107.3,25.0,0.00104,0.0,0.23307]
[1778180942315,53.56,80106.58,25.0,0.00104,0.0,0.23292]
[1778180947351,53.56,80117.87,25.0,0.00105,0.0,0.23523]
[1778180952386,53.56,80104.75,25.0,0.00104,0.0,0.23255]
[1778180957421,53.56,80094.24,25.0,0.00103,0.0,0.23042]
[1778180962456,53.56,80093.11,25.0,0.00103,0.0,0.23019]
[1778180967491,53.56,80098.18,25.0,0.00103,0.0,0.23122]
[1778180972526,53.56,80094.85,25.0,0.00103,0.0,0.23021]
[1778180977561,53.56,80090.88,25.0,0.00102,0.0,0.22941]
[1778180982600,53.56,80090.81,25.0,0.00102,0.0,0.2294]
[1778180987635,53.56,80091.4,25.0,0.00102,0.0,0.22951]
[1778180992670,53.56,80091.36,25.0,0.00102,0.0,0.22951]
[1778180997705,53.56,80091.21,25.0,0.00102,0.0,0.22948]
[1778181002740,53.56,80096.28,25.0,0.00103,0.0,0.2305]
[1778181007775,53.56,80092.04,25.0,0.00102,0.0,0.22964]
[1778181012811,53.56,80085.91,25.0,0.00102,0.0,0.22841]
[1778181017852,53.56,80092.64,25.0,0.00102,0.0,0.22976]
[1778181022888,53.56,80099.82,25.0,0.00103,0.0,0.23121]
[1778181027923,53.56,80102.43,25.0,0.00103,0.0,0.23174]
[1778181032958,53.56,80104.59,25.0,0.00103,0.0,0.23184]
[1778181037993,53.56,80105.49,25.0,0.00104,0.0,0.23202]
[1778181043029,53.56,80106.08,25.0,0.00104,0.0,0.23214]
[1778181048064,53.56,80103.76,25.0,0.00103,0.0,0.23167]
[1778181053102,53.56,80102.26,25.0,0.00103,0.0,0.23137]
[1778181058135,53.56,80095.44,25.0,0.00103,0.0,0.22999]
[1778181063170,53.56,80093.98,25.0,0.00102,0.0,0.2297]
[1778181068205,53.56,80094.52,25.0,0.00102,0.0,0.22981]
[1778181073240,53.56,80098.26,25.0,0.00103,0.0,0.23056]
[1778181078275,53.56,80099.18,25.0,0.00103,0.0,0.23074]
[1778181083312,53.56,80110.76,25.0,0.00104,0.0,0.23309]
[1778181088347,53.56,80111.07,25.0,0.00104,0.0,0.23315]
[1778181093382,53.56,80111.29,25.0,0.00104,0.0,0.23286]
[1778181098417,53.56,80111.35,25.0,0.00104,0.0,0.23287]
[1778181104459,53.56,80112.87,25.0,0.00104,0.0,0.23318]
[1778181109494,53.56,80122.43,25.0,0.00105,0.0,0.23514]
[1778181115537,53.56,80121.19,25.0,0.00105,0.0,0.23488]
[1778181120572,53.56,80121.22,25.0,0.00105,0.0,0.23489]
[1778181125607,53.56,80119.8,25.0,0.00105,0.0,0.2346]
[1778181130642,53.56,80121.04,25.0,0.00105,0.0,0.23485]
[1778181135677,53.56,80120.6,25.0,0.00105,0.0,0.23476]
[1778181140712,53.56,80120.63,25.0,0.00105,0.0,0.23477]
[1778181145747,53.56,80130.48,25.0,0.00106,0.0,0.23679]
[1778181150782,53.56,80131.27,25.0,0.00106,0.0,0.23696]
[1778181155817,53.56,80132.69,25.0,0.00106,0.0,0.23691]
[1778181160853,53.56,80147.85,25.0,0.00107,0.0,0.24006]
[1778181165888,53.56,80147.88,25.0,0.00107,0.0,0.24006]
[1778181170924,53.56,80148.73,25.0,0.00108,0.0,0.24024]
[1778181175959,53.56,80152.22,25.0,0.00108,0.0,0.24097]
[1778181180994,53.56,80159.84,25.0,0.00109,0.0,0.24258]
[1778181186029,53.56,80158.79,25.0,0.00109,0.0,0.24235]
[1778181191064,53.56,80167.12,25.0,0.00109,0.0,0.24412]
[1778181196099,53.56,80174.4,25.0,0.0011,0.0,0.24566]
[1778181201134,53.56,80174.75,25.0,0.0011,0.0,0.24574]
[1778181206172,53.56,80153.28,25.0,0.00108,0.0,0.24119]
[1778181211209,53.56,80151.33,25.0,0.00108,0.0,0.24044]
[1778181216243,53.56,80151.53,25.0,0.00108,0.0,0.24048]
[1778181221278,53.56,80152.65,25.0,0.00108,0.0,0.24071]
[1778181226313,53.56,80158.53,25.0,0.00108,0.0,0.24195]
[1778181231351,53.56,80148.77,25.0,0.00107,0.0,0.2399]
[1778181236390,53.56,80149.06,25.0,0.00107,0.0,0.23996]
[1778181241425,53.56,80153.79,25.0,0.00108,0.0,0.24095]
[1778181246460,53.56,80153.6,25.0,0.00108,0.0,0.24091]
[1778181252502,53.56,80154.16,25.0,0.00108,0.0,0.24103]
[1778181259551,53.56,80153.85,25.0,0.00108,0.0,0.24097]
[1778181264586,53.56,80152.73,25.0,0.00108,0.0,0.24073]
[1778181269622,53.56,80152.82,25.0,0.00108,0.0,0.24075]
[1778181274657,53.56,80153.23,25.0,0.00108,0.0,0.24049]
[1778181279695,53.56,80155.89,25.0,0.00108,0.0,0.24105]
[1778181284730,53.56,80153.93,25.0,0.00108,0.0,0.24063]
[1778181289765,53.56,80150.58,25.0,0.00107,0.0,0.23993]
[1778181294800,53.56,80167.99,25.0,0.00109,0.0,0.2436]
[1778181299835,53.56,80163.28,25.0,0.00109,0.0,0.2426]
[1778181304870,53.56,80157.11,25.0,0.00108,0.0,0.2413]
[1778181309905,53.56,80156.63,25.0,0.00108,0.0,0.2412]
[1778181316954,53.56,80160.94,25.0,0.00108,0.0,0.24211]
[1778181321989,53.56,80164.31,25.0,0.00109,0.0,0.24282]
[1778181327026,53.56,80165.03,25.0,0.00109,0.0,0.24297]
[1778181330047,53.56,80145.46,25.0,0.00107,0.0,0.23887]
[1778181335086,53.56,80143.38,25.0,0.00107,0.0,0.23809]
[1778181340121,53.56,80147.6,25.0,0.00107,0.0,0.23896]
[1778181345156,53.56,80147.27,25.0,0.00107,0.0,0.2389]
[1778181350192,53.56,80147.64,25.0,0.00107,0.0,0.23897]
[1778181355227,53.56,80147.27,25.0,0.00107,0.0,0.2389]
[1778181360262,53.56,80148.7,25.0,0.00107,0.0,0.23919]
[1778181365297,53.56,80147.73,25.0,0.00107,0.0,0.23899]
[1778181370332,53.56,80151.45,25.0,0.00107,0.0,0.23977]
[1778181375368,53.56,80152.66,25.0,0.00107,0.0,0.24002]
[1778181381410,53.56,80159.46,25.0,0.00108,0.0,0.24145]
[1778181386445,53.56,80162.88,25.0,0.00108,0.0,0.24217]
[1778181391480,53.56,80163.87,25.0,0.00108,0.0,0.24202]
[1778181396515,53.56,80167.46,25.0,0.00109,0.0,0.24278]
[1778181401550,53.56,80167.93,25.0,0.00109,0.0,0.24288]
[1778181406585,53.56,80164.73,25.0,0.00109,0.0,0.24221]
[1778181411620,53.56,80170.43,25.0,0.00109,0.0,0.24341]
[1778181416655,53.56,80184.34,25.0,0.00111,0.0,0.24637]
[1778181421690,53.56,80180.8,25.0,0.0011,0.0,0.24561]
[1778181426725,53.56,80181.42,25.0,0.0011,0.0,0.24575]
[1778181431760,53.56,80181.44,25.0,0.0011,0.0,0.24575]
[1778181436797,53.56,80182.38,25.0,0.0011,0.0,0.24595]
[1778181441832,53.56,80183.36,25.0,0.0011,0.0,0.24616]
[1778181446867,53.56,80185.49,25.0,0.00111,0.0,0.24662]
[1778181451902,53.56,80186.17,25.0,0.00111,0.0,0.24641]
[1778181456937,53.56,80188.09,25.0,0.00111,0.0,0.24682]
[1778181461972,53.56,80188.22,25.0,0.00111,0.0,0.24684]
[1778181466000,53.56,80145.21,25.0,0.00106,0.0,0.23778]
[1778181471039,53.56,80127.72,25.0,0.00105,0.0,0.23417]
[1778181473052,53.56,80101.35,25.0,0.00102,0.0,0.22883]
[1778181478097,53.56,80096.32,25.0,0.00102,0.0,0.22783]
[1778181480111,53.56,80073.98,25.0,0.001,0.0,0.2234]
[1778181482127,53.56,80047.54,25.0,0.00097,0.0,0.21827]
[1778181487162,53.56,80065.55,25.0,0.00099,0.0,0.22176]
[1778181492211,53.56,80045.57,25.0,0.00097,0.0,0.21789]
[1778181497234,53.56,80051.6,25.0,0.00097,0.0,0.21905]
[1778181502269,53.56,80062.02,25.0,0.00098,0.0,0.22107]
[1778181507305,53.56,80060.45,25.0,0.00098,0.0,0.22076]
[1778181512340,53.56,80058.81,25.0,0.00098,0.0,0.22012]
[1778181517375,53.56,80057.38,25.0,0.00098,0.0,0.21984]
[1778181522410,53.56,80064.18,25.0,0.00098,0.0,0.22116]
[1778181527445,53.56,80064.32,25.0,0.00098,0.0,0.22119]
[1778181532480,53.56,80059.41,25.0,0.00098,0.0,0.22024]
[1778181537515,53.56,80050.18,25.0,0.00097,0.0,0.21845]
[1778181542550,53.56,80060.43,25.0,0.00098,0.0,0.22043]
[1778181547590,53.56,80051.8,25.0,0.00097,0.0,0.21877]
[1778181551618,53.56,80029.15,25.0,0.00095,0.0,0.21444]
[1778181556653,53.56,80020.23,25.0,0.00094,0.0,0.21276]
[1778181561688,53.56,80006.03,25.0,0.00093,0.0,0.2101]
[1778181566723,53.56,79979.57,25.0,0.00091,0.0,0.20523]
[1778181571758,53.56,79968.81,25.0,0.0009,0.0,0.20298]
[1778181576794,53.56,79980.82,25.0,0.00091,0.0,0.20516]
[1778181580822,53.56,80002.66,25.0,0.00093,0.0,0.20917]
[1778181585857,53.56,80006.03,25.0,0.00093,0.0,0.20979]
[1778181590892,53.56,80014.07,25.0,0.00094,0.0,0.21129]
[1778181595927,53.56,80014.57,25.0,0.00094,0.0,0.21138]
[1778181600962,53.56,80017.78,25.0,0.00094,0.0,0.21198]
[1778181605997,53.56,80008.84,25.0,0.00093,0.0,0.21031]
[1778181611033,53.56,80003.27,25.0,0.00093,0.0,0.20928]
[1778181616070,53.56,80019.26,25.0,0.00094,0.0,0.21226]
[1778181621105,53.56,80040.41,25.0,0.00096,0.0,0.21626]
[1778181626140,53.56,80032.19,25.0,0.00095,0.0,0.2147]
[1778181631182,53.56,80021.64,25.0,0.00094,0.0,0.21239]
[1778181636216,53.56,80020.3,25.0,0.00094,0.0,0.21214]
[1778181641251,53.56,80021.84,25.0,0.00094,0.0,0.21243]
[1778181646286,53.56,80021.88,25.0,0.00094,0.0,0.21244]
[1778181651321,53.56,80018.44,25.0,0.00094,0.0,0.21179]
[1778181659377,53.56,80033.85,25.0,0.00095,0.0,0.2147]
[1778181664412,53.56,80036.42,25.0,0.00096,0.0,0.21518]
[1778181669447,53.56,80038.49,25.0,0.00096,0.0,0.21558]
[1778181675491,53.56,80032.33,25.0,0.00095,0.0,0.21441]
[1778181683547,53.56,80038.07,25.0,0.00096,0.0,0.2155]
[1778181685561,53.56,80038.28,25.0,0.00096,0.0,0.21554]
[1778181690596,53.56,80036.41,25.0,0.00096,0.0,0.21518]
[1778181693618,53.56,80018.83,25.0,0.00094,0.0,0.21155]
[1778181698653,53.56,80021.98,25.0,0.00094,0.0,0.21214]
[1778181703688,53.56,80023.34,25.0,0.00094,0.0,0.2124]
[1778181705707,53.56,79992.99,25.0,0.00092,0.0,0.20676]
[1778181710742,53.56,79992.16,25.0,0.00092,0.0,0.20661]
[1778181715777,53.56,79994.54,25.0,0.00092,0.0,0.20705]
[1778181720812,53.56,80005.22,25.0,0.00093,0.0,0.20902]
[1778181725847,53.56,80001.34,25.0,0.00092,0.0,0.2083]
[1778181730882,53.56,80009.0,25.0,0.00093,0.0,0.20972]
[1778181735917,53.56,80009.87,25.0,0.00093,0.0,0.20988]
[1778181740952,53.56,80009.9,25.0,0.00093,0.0,0.20989]
[1778181745987,53.56,80018.72,25.0,0.00094,0.0,0.21153]
[1778181751036,53.56,80029.19,25.0,0.00095,0.0,0.21318]
[1778181756071,53.56,80037.21,25.0,0.00095,0.0,0.2147]
[1778181761107,53.56,80023.63,25.0,0.00094,0.0,0.21214]
[1778181766142,53.56,80021.21,25.0,0.00094,0.0,0.21168]
[1778181771177,53.56,80019.53,25.0,0.00094,0.0,0.21137]
[1778181776213,53.56,80014.55,25.0,0.00093,0.0,0.21044]
[1778181781248,53.56,80014.63,25.0,0.00093,0.0,0.21045]
[1778181786283,53.56,80013.47,25.0,0.00093,0.0,0.21024]
[1778181791318,53.56,80008.37,25.0,0.00093,0.0,0.20929]
[1778181796353,53.56,80017.55,25.0,0.00094,0.0,0.211]
[1778181801388,53.56,80011.8,25.0,0.00093,0.0,0.20993]
[1778181803402,53.56,79991.85,25.0,0.00091,0.0,0.20625]
[1778181808437,53.56,79992.64,25.0,0.00091,0.0,0.20639]
[1778181813472,53.56,79993.6,25.0,0.00091,0.0,0.20626]
[1778181818508,53.56,79986.41,25.0,0.00091,0.0,0.20495]
[1778181823542,53.56,79989.31,25.0,0.00091,0.0,0.20548]
[1778181828577,53.56,79990.52,25.0,0.00091,0.0,0.2057]
[1778181833614,53.56,79990.44,25.0,0.00091,0.0,0.20568]
[1778181838652,53.56,79983.4,25.0,0.00091,0.0,0.2044]
[1778181843687,53.56,79987.03,25.0,0.00091,0.0,0.20506]
[1778181848723,53.56,79991.23,25.0,0.00091,0.0,0.20583]
[1778181853760,53.56,79975.95,25.0,0.0009,0.0,0.20305]
[1778181858797,53.56,79957.44,25.0,0.00088,0.0,0.19974]
[1778181863832,53.56,79968.24,25.0,0.00089,0.0,0.20167]
[1778181868867,53.56,79960.67,25.0,0.00089,0.0,0.20031]
[1778181873902,53.56,79958.75,25.0,0.00088,0.0,0.19967]
[1778181878937,53.56,79966.95,25.0,0.00089,0.0,0.20113]
[1778181883972,53.56,79961.66,25.0,0.00089,0.0,0.20019]
[1778181889007,53.56,79960.68,25.0,0.00088,0.0,0.20001]
[1778181894043,53.56,79958.08,25.0,0.00088,0.0,0.19955]
[1778181899078,53.56,79959.7,25.0,0.00088,0.0,0.19984]
[1778181904113,53.56,79952.66,25.0,0.00088,0.0,0.19859]
[1778181907134,53.56,79932.32,25.0,0.00086,0.0,0.19502]
[1778181912169,53.56,79939.27,25.0,0.00087,0.0,0.19623]
[1778181917204,53.56,79938.52,25.0,0.00087,0.0,0.1961]
[1778181922239,53.56,79940.22,25.0,0.00087,0.0,0.1964]
[1778181927274,53.56,79944.29,25.0,0.00087,0.0,0.19711]
[1778181932309,53.56,79943.91,25.0,0.00087,0.0,0.19675]
[1778181937344,53.56,79951.29,25.0,0.00088,0.0,0.19805]
[1778181942381,53.56,79949.39,25.0,0.00087,0.0,0.19771]
[1778181947417,53.56,79959.89,25.0,0.00088,0.0,0.19957]
[1778181952467,53.56,79942.11,25.0,0.00087,0.0,0.19643]
[1778181957512,53.56,79942.58,25.0,0.00087,0.0,0.19652]
[1778181963554,53.56,79942.2,25.0,0.00087,0.0,0.19645]
[1778181968590,53.56,79934.76,25.0,0.00086,0.0,0.19515]
[1778181973625,53.56,79934.99,25.0,0.00086,0.0,0.19519]
[1778181978660,53.56,79928.0,25.0,0.00086,0.0,0.19398]
[1778181983695,53.56,79936.32,25.0,0.00086,0.0,0.19542]
[1778181988730,53.56,79937.13,25.0,0.00086,0.0,0.19556]
[1778181993765,53.56,79948.18,25.0,0.00087,0.0,0.1972]
[1778181998800,53.56,79945.57,25.0,0.00087,0.0,0.19675]
[1778182003835,53.56,79949.81,25.0,0.00087,0.0,0.19749]
[1778182008870,53.56,79950.82,25.0,0.00087,0.0,0.19767]
[1778182013906,53.56,79960.05,25.0,0.00088,0.0,0.1993]
[1778182018941,53.56,79957.88,25.0,0.00088,0.0,0.19892]
[1778182023976,53.56,79964.78,25.0,0.00089,0.0,0.20014]
[1778182029023,53.56,79968.01,25.0,0.00089,0.0,0.20072]
[1778182034059,53.56,79964.12,25.0,0.00088,0.0,0.20003]
[1778182039094,53.56,79966.26,25.0,0.00089,0.0,0.20041]
[1778182045136,53.56,79974.52,25.0,0.00089,0.0,0.20189]
[1778182050172,53.56,79974.15,25.0,0.00089,0.0,0.20182]
[1778182055207,53.56,79971.66,25.0,0.00089,0.0,0.20107]
[1778182060246,53.56,79969.05,25.0,0.00089,0.0,0.2006]
[1778182065281,53.56,79971.48,25.0,0.00089,0.0,0.20104]
[1778182070316,53.56,79970.23,25.0,0.00089,0.0,0.20081]
[1778182075351,53.56,79972.64,25.0,0.00089,0.0,0.20125]
[1778182080386,53.56,79972.79,25.0,0.00089,0.0,0.20127]
[1778182085421,53.56,79985.94,25.0,0.0009,0.0,0.20364]
[1778182090456,53.56,79986.4,25.0,0.0009,0.0,0.20372]
[1778182095491,53.56,79986.2,25.0,0.0009,0.0,0.20369]
[1778182100526,53.56,79989.26,25.0,0.0009,0.0,0.20424]
[1778182105561,53.56,79982.16,25.0,0.0009,0.0,0.20296]
[1778182110598,53.56,79978.04,25.0,0.0009,0.0,0.20222]
[1778182115633,53.56,79977.09,25.0,0.00089,0.0,0.20174]
[1778182120668,53.56,79977.01,25.0,0.00089,0.0,0.20173]
[1778182125704,53.56,79976.7,25.0,0.00089,0.0,0.20167]
[1778182130739,53.56,79966.96,25.0,0.00088,0.0,0.19993]
[1778182135774,53.56,79966.36,25.0,0.00088,0.0,0.19982]
[1778182140813,53.56,79965.44,25.0,0.00088,0.0,0.19966]
[1778182145849,53.56,79968.83,25.0,0.00089,0.0,0.20026]
[1778182151891,53.56,79968.93,25.0,0.00089,0.0,0.20028]
[1778182156926,53.56,79967.86,25.0,0.00089,0.0,0.20009]
[1778182161961,53.56,79968.89,25.0,0.00089,0.0,0.20027]
[1778182166997,53.56,79973.68,25.0,0.00089,0.0,0.20113]
[1778182172037,53.56,79976.59,25.0,0.00089,0.0,0.20135]
[1778182177071,53.56,79976.03,25.0,0.00089,0.0,0.20125]
[1778182182106,53.56,79976.35,25.0,0.00089,0.0,0.20131]
[1778182187141,53.56,79975.98,25.0,0.00089,0.0,0.20124]
[1778182192176,53.56,79973.38,25.0,0.00089,0.0,0.20077]
[1778182197211,53.56,79964.84,25.0,0.00088,0.0,0.19925]
[1778182202246,53.56,79974.82,25.0,0.00089,0.0,0.20103]
[1778182207281,53.56,79973.58,25.0,0.00089,0.0,0.20081]
[1778182212316,53.56,79975.28,25.0,0.00089,0.0,0.20111]
[1778182217351,53.56,79983.02,25.0,0.0009,0.0,0.2025]
[1778182222386,53.56,79994.7,25.0,0.00091,0.0,0.20462]
[1778182227422,53.56,80006.22,25.0,0.00092,0.0,0.20672]
[1778182232458,53.56,80005.84,25.0,0.00092,0.0,0.20634]
[1778182237493,53.56,80011.09,25.0,0.00092,0.0,0.20731]
[1778182242528,53.56,80009.3,25.0,0.00092,0.0,0.20698]
[1778182247563,53.56,80009.39,25.0,0.00092,0.0,0.207]
[1778182252598,53.56,80011.95,25.0,0.00092,0.0,0.20747]
[1778182257633,53.56,80012.73,25.0,0.00092,0.0,0.20761]
[1778182262668,53.56,80017.39,25.0,0.00093,0.0,0.20847]
[1778182267703,53.56,80023.88,25.0,0.00093,0.0,0.20967]
[1778182272743,53.56,80030.3,25.0,0.00094,0.0,0.21087]
[1778182277778,53.56,80029.4,25.0,0.00094,0.0,0.2107]
[1778182282813,53.56,80010.98,25.0,0.00092,0.0,0.20729]
[1778182287848,53.56,80013.17,25.0,0.00092,0.0,0.20769]
[1778182292883,53.56,80023.79,25.0,0.00093,0.0,0.20934]
[1778182297918,53.56,80023.09,25.0,0.00093,0.0,0.20921]
[1778182302953,53.56,80038.01,25.0,0.00094,0.0,0.212]
[1778182307988,53.56,80035.59,25.0,0.00094,0.0,0.21154]
[1778182315037,53.56,80036.12,25.0,0.00094,0.0,0.21164]
[1778182320072,53.56,80032.95,25.0,0.00094,0.0,0.21105]
[1778182325109,53.56,80033.16,25.0,0.00094,0.0,0.21109]
[1778182330144,53.56,80031.5,25.0,0.00094,0.0,0.21078]
[1778182335186,53.56,80025.01,25.0,0.00093,0.0,0.20957]
[1778182340221,53.56,80025.78,25.0,0.00093,0.0,0.20971]
[1778182345256,53.56,80030.02,25.0,0.00094,0.0,0.2105]
[1778182350291,53.56,80032.62,25.0,0.00094,0.0,0.21099]
[1778182355326,53.56,80031.94,25.0,0.00094,0.0,0.21055]
[1778182360361,53.56,80031.89,25.0,0.00094,0.0,0.21054]
[1778182365396,53.56,80033.12,25.0,0.00094,0.0,0.21077]
[1778182370431,53.56,80032.07,25.0,0.00094,0.0,0.21057]
[1778182375466,53.56,80027.58,25.0,0.00093,0.0,0.20973]
[1778182380501,53.56,80011.17,25.0,0.00092,0.0,0.2067]
[1778182385536,53.56,80009.2,25.0,0.00092,0.0,0.20634]
[1778182390571,53.56,80009.92,25.0,0.00092,0.0,0.20647]
[1778182395606,53.56,80007.05,25.0,0.00091,0.0,0.20595]
[1778182401648,53.56,80005.86,25.0,0.00091,0.0,0.20573]
[1778182406684,53.56,79992.93,25.0,0.0009,0.0,0.20338]
[1778182411719,53.56,79998.81,25.0,0.00091,0.0,0.20414]
[1778182416754,53.56,80001.06,25.0,0.00091,0.0,0.20455]
[1778182421789,53.56,80006.13,25.0,0.00091,0.0,0.20547]
[1778182428846,53.56,80017.35,25.0,0.00092,0.0,0.20753]
[1778182433873,53.56,80035.25,25.0,0.00094,0.0,0.21085]
[1778182438910,53.56,80042.6,25.0,0.00094,0.0,0.21223]
[1778182443945,53.56,80041.95,25.0,0.00094,0.0,0.2121]
[1778182448980,53.56,80048.56,25.0,0.00095,0.0,0.21335]
[1778182454016,53.56,80048.94,25.0,0.00095,0.0,0.21342]
[1778182459063,53.56,80053.02,25.0,0.00095,0.0,0.21419]
[1778182464098,53.56,80052.28,25.0,0.00095,0.0,0.21405]
[1778182469133,53.56,80052.6,25.0,0.00095,0.0,0.21411]
[1778182474168,53.56,80049.15,25.0,0.00095,0.0,0.21314]
[1778182479205,53.56,80046.82,25.0,0.00095,0.0,0.2127]
[1778182484240,53.56,80050.48,25.0,0.00095,0.0,0.21339]
[1778182490282,53.56,80048.62,25.0,0.00095,0.0,0.21304]
[1778182495326,53.56,80043.18,25.0,0.00094,0.0,0.21202]
[1778182500361,53.56,80050.8,25.0,0.00095,0.0,0.21345]
[1778182505396,53.56,80055.59,25.0,0.00095,0.0,0.21436]
[1778182510431,53.56,80059.45,25.0,0.00096,0.0,0.21509]
[1778182515468,53.56,80061.99,25.0,0.00096,0.0,0.21558]
[1778182520503,53.56,80060.36,25.0,0.00096,0.0,0.21527]
[1778182525539,53.56,80061.78,25.0,0.00096,0.0,0.21554]
[1778182530575,53.56,80059.4,25.0,0.00096,0.0,0.21508]
[1778182535609,53.56,80059.8,25.0,0.00096,0.0,0.21484]
[1778182540644,53.56,80049.16,25.0,0.00095,0.0,0.21283]
[1778182545679,53.56,80051.25,25.0,0.00095,0.0,0.21322]
[1778182550714,53.56,80055.61,25.0,0.00095,0.0,0.21405]
[1778182555750,53.56,80055.44,25.0,0.00095,0.0,0.21401]
[1778182560784,53.56,80046.32,25.0,0.00094,0.0,0.21229]
[1778182565830,53.56,80047.89,25.0,0.00095,0.0,0.21259]
[1778182570865,53.56,80047.46,25.0,0.00095,0.0,0.21251]
[1778182575900,53.56,80052.24,25.0,0.00095,0.0,0.21341]
[1778182580935,53.56,80051.48,25.0,0.00095,0.0,0.21327]
[1778182585971,53.56,80059.62,25.0,0.00096,0.0,0.21481]
[1778182591005,53.56,80058.63,25.0,0.00095,0.0,0.2143]
[1778182596040,53.56,80062.47,25.0,0.00096,0.0,0.21503]
[1778182604098,53.56,80072.39,25.0,0.00097,0.0,0.21692]
[1778182609133,53.56,80076.21,25.0,0.00097,0.0,0.21765]
[1778182614168,53.56,80078.29,25.0,0.00097,0.0,0.21805]
[1778182619203,53.56,80069.18,25.0,0.00096,0.0,0.21631]
[1778182624238,53.56,80069.39,25.0,0.00096,0.0,0.21635]
[1778182629273,53.56,80069.29,25.0,0.00096,0.0,0.21633]
[1778182634390,53.56,80069.01,25.0,0.00096,0.0,0.21628]
[1778182640350,53.56,80073.74,25.0,0.00097,0.0,0.21718]
[1778182646462,53.56,80088.96,25.0,0.00098,0.0,0.22012]
[1778182652434,53.56,80098.69,25.0,0.00099,0.0,0.22168]
[1778182657478,53.56,80096.64,25.0,0.00099,0.0,0.22128]
[1778182662520,53.56,80103.42,25.0,0.00099,0.0,0.22261]
[1778182667555,53.56,80103.04,25.0,0.00099,0.0,0.22254]
[1778182672591,53.56,80102.98,25.0,0.00099,0.0,0.22252]
[1778182677626,53.56,80116.17,25.0,0.00101,0.0,0.22512]
[1778182682661,53.56,80127.6,25.0,0.00102,0.0,0.2274]
[1778182687696,53.56,80133.38,25.0,0.00102,0.0,0.22855]
[1778182692731,53.56,80131.57,25.0,0.00102,0.0,0.22819]
[1778182697766,53.56,80135.37,25.0,0.00102,0.0,0.22895]
[1778182702801,53.56,80137.24,25.0,0.00103,0.0,0.22933]
[1778182707838,53.56,80136.77,25.0,0.00103,0.0,0.22923]
[1778182712873,53.56,80147.79,25.0,0.00103,0.0,0.23112]
[1778182717913,53.56,80154.86,25.0,0.00104,0.0,0.23256]
[1778182722948,53.56,80158.71,25.0,0.00105,0.0,0.23334]
[1778182727983,53.56,80165.32,25.0,0.00105,0.0,0.2347]
[1778182734026,53.56,80158.34,25.0,0.00105,0.0,0.23327]
[1778182739061,53.56,80157.55,25.0,0.00104,0.0,0.23311]
[1778182744096,53.56,80162.15,25.0,0.00105,0.0,0.23405]
[1778182749131,53.56,80164.76,25.0,0.00105,0.0,0.23458]
[1778182754166,53.56,80164.38,25.0,0.00105,0.0,0.23451]
[1778182759201,53.56,80165.01,25.0,0.00105,0.0,0.23464]
[1778182764240,53.56,80166.06,25.0,0.00105,0.0,0.23485]
[1778182769275,53.56,80165.97,25.0,0.00105,0.0,0.23483]
[1778182775315,53.56,80169.31,25.0,0.00105,0.0,0.23518]
[1778182780350,53.56,80169.04,25.0,0.00105,0.0,0.23512]
[1778182785385,53.56,80168.33,25.0,0.00105,0.0,0.23497]
[1778182790420,53.56,80175.41,25.0,0.00106,0.0,0.23643]
[1778182795455,53.56,80174.0,25.0,0.00106,0.0,0.23614]
[1778182800490,53.56,80165.07,25.0,0.00105,0.0,0.2343]
[1778182805526,53.56,80160.11,25.0,0.00105,0.0,0.23329]
[1778182810561,53.56,80170.87,25.0,0.00106,0.0,0.2355]
[1778182815596,53.56,80171.75,25.0,0.00106,0.0,0.23568]
[1778182820631,53.56,80170.39,25.0,0.00106,0.0,0.2354]
[1778182825666,53.56,80169.57,25.0,0.00105,0.0,0.23523]
[1778182830701,53.56,80174.64,25.0,0.00106,0.0,0.23627]
[1778182835736,53.56,80174.52,25.0,0.00106,0.0,0.23591]
[1778182840771,53.56,80174.06,25.0,0.00106,0.0,0.23581]
[1778182845806,53.56,80168.14,25.0,0.00105,0.0,0.23459]
[1778182850841,53.56,80167.72,25.0,0.00105,0.0,0.23451]
[1778182855876,53.56,80167.97,25.0,0.00105,0.0,0.23456]
[1778182860911,53.56,80161.08,25.0,0.00104,0.0,0.23315]
[1778182865946,53.56,80159.83,25.0,0.00104,0.0,0.23289]
[1778182870981,53.56,80148.16,25.0,0.00103,0.0,0.23052]
[1778182876016,53.56,80145.32,25.0,0.00103,0.0,0.22995]
[1778182881052,53.56,80145.12,25.0,0.00103,0.0,0.2299]
[1778182886113,53.56,80138.65,25.0,0.00102,0.0,0.2286]
[1778182891148,53.56,80154.17,25.0,0.00104,0.0,0.2314]
[1778182896183,53.56,80153.32,25.0,0.00104,0.0,0.23123]
[1778182901218,53.56,80165.47,25.0,0.00105,0.0,0.2337]
[1778182906253,53.56,80160.98,25.0,0.00104,0.0,0.23278]
[1778182911294,53.56,80142.68,25.0,0.00103,0.0,0.22908]
[1778182918343,53.56,80141.52,25.0,0.00102,0.0,0.22884]
[1778182923378,53.56,80141.72,25.0,0.00102,0.0,0.22888]
[1778182928413,53.56,80141.12,25.0,0.00102,0.0,0.22876]
[1778182933453,53.56,80144.61,25.0,0.00103,0.0,0.22946]
[1778182938488,53.56,80135.37,25.0,0.00102,0.0,0.22761]
[1778182943523,53.56,80134.55,25.0,0.00102,0.0,0.22745]
[1778182948558,53.56,80134.87,25.0,0.00102,0.0,0.22751]
[1778182953594,53.56,80136.18,25.0,0.00102,0.0,0.22744]
[1778182958631,53.56,80137.39,25.0,0.00102,0.0,0.22768]
[1778182963665,53.56,80137.88,25.0,0.00102,0.0,0.22778]
[1778182968700,53.56,80137.0,25.0,0.00102,0.0,0.2276]
[1778182974742,53.56,80139.31,25.0,0.00102,0.0,0.22806]
[1778182979778,53.56,80138.3,25.0,0.00102,0.0,0.22786]
[1778182984812,53.56,80138.55,25.0,0.00102,0.0,0.22791]
[1778182989847,53.56,80139.08,25.0,0.00102,0.0,0.22802]
[1778182994882,53.56,80139.0,25.0,0.00102,0.0,0.228]
[1778182999917,53.56,80140.77,25.0,0.00102,0.0,0.22836]
[1778183005959,53.56,80142.26,25.0,0.00102,0.0,0.22865]
[1778183010994,53.56,80142.84,25.0,0.00102,0.0,0.22877]
[1778183016029,53.56,80152.15,25.0,0.00103,0.0,0.23031]
[1778183021064,53.56,80152.17,25.0,0.00103,0.0,0.23031]
[1778183026099,53.56,80148.4,25.0,0.00103,0.0,0.22955]
[1778183033148,53.56,80145.42,25.0,0.00102,0.0,0.22895]
[1778183038183,53.56,80142.41,25.0,0.00102,0.0,0.22835]
[1778183044225,53.56,80144.96,25.0,0.00102,0.0,0.22886]
[1778183049260,53.56,80146.16,25.0,0.00103,0.0,0.2291]
[1778183054295,53.56,80144.65,25.0,0.00102,0.0,0.2288]
[1778183059331,53.56,80144.7,25.0,0.00102,0.0,0.22881]
[1778183067387,53.56,80145.9,25.0,0.00103,0.0,0.22905]
[1778183072425,53.56,80146.12,25.0,0.00102,0.0,0.22876]
[1778183077460,53.56,80134.68,25.0,0.00101,0.0,0.22647]
[1778183082496,53.56,80129.04,25.0,0.00101,0.0,0.22535]
[1778183087532,53.56,80127.04,25.0,0.00101,0.0,0.22495]
[1778183092567,53.56,80126.76,25.0,0.00101,0.0,0.2249]
[1778183097602,53.56,80128.05,25.0,0.00101,0.0,0.22515]
[1778183102638,53.56,80131.62,25.0,0.00101,0.0,0.22586]
[1778183107673,53.56,80136.92,25.0,0.00102,0.0,0.22691]
[1778183112708,53.56,80125.65,25.0,0.001,0.0,0.22468]
[1778183117743,53.56,80126.68,25.0,0.00101,0.0,0.22488]
[1778183122778,53.56,80126.82,25.0,0.00101,0.0,0.22491]
[1778183127813,53.56,80124.33,25.0,0.001,0.0,0.22441]
[1778183132848,53.56,80125.33,25.0,0.001,0.0,0.22428]
[1778183137883,53.56,80125.74,25.0,0.001,0.0,0.22436]
[1778183142918,53.56,80126.92,25.0,0.001,0.0,0.2246]
[1778183147953,53.56,80120.04,25.0,0.001,0.0,0.22324]
[1778183153995,53.56,80122.11,25.0,0.001,0.0,0.22365]
[1778183159030,53.56,80121.8,25.0,0.001,0.0,0.22358]
[1778183164069,53.56,80126.18,25.0,0.001,0.0,0.22445]
[1778183169104,53.56,80123.73,25.0,0.001,0.0,0.22397]
[1778183174139,53.56,80121.38,25.0,0.001,0.0,0.2235]
[1778183179174,53.56,80121.45,25.0,0.001,0.0,0.22352]
[1778183184209,53.56,80124.8,25.0,0.001,0.0,0.22418]
[1778183189246,53.56,80126.46,25.0,0.001,0.0,0.2245]
[1778183194279,53.56,80127.12,25.0,0.001,0.0,0.2243]
[1778183199314,53.56,80127.35,25.0,0.001,0.0,0.22435]
[1778183204349,53.56,80125.93,25.0,0.001,0.0,0.22407]
[1778183209384,53.56,80125.37,25.0,0.001,0.0,0.22396]
[1778183215426,53.56,80118.14,25.0,0.00099,0.0,0.22254]
[1778183220461,53.56,80115.29,25.0,0.00099,0.0,0.22198]
[1778183225496,53.56,80113.54,25.0,0.00099,0.0,0.22163]
[1778183230531,53.56,80114.25,25.0,0.00099,0.0,0.22177]
[1778183235566,53.56,80111.59,25.0,0.00099,0.0,0.22125]
[1778183240601,53.56,80110.88,25.0,0.00099,0.0,0.22112]
[1778183245636,53.56,80112.14,25.0,0.00099,0.0,0.22136]
[1778183250671,53.56,80115.13,25.0,0.00099,0.0,0.22195]
[1778183255706,53.56,80116.78,25.0,0.00099,0.0,0.22194]
[1778183261748,53.56,80116.64,25.0,0.00099,0.0,0.22191]
[1778183266783,53.56,80115.03,25.0,0.00099,0.0,0.2216]
[1778183271819,53.56,80116.52,25.0,0.00099,0.0,0.22189]
[1778183276854,53.56,80121.74,25.0,0.001,0.0,0.22291]
[1778183281889,53.56,80122.05,25.0,0.001,0.0,0.22297]
[1778183286924,53.56,80122.19,25.0,0.001,0.0,0.223]
[1778183292966,53.56,80118.6,25.0,0.00099,0.0,0.2223]
[1778183298001,53.56,80115.46,25.0,0.00099,0.0,0.22168]
[1778183303036,53.56,80115.93,25.0,0.00099,0.0,0.22177]
[1778183308071,53.56,80115.85,25.0,0.00099,0.0,0.22176]
[1778183313106,53.56,80120.26,25.0,0.00099,0.0,0.22229]
[1778183318141,53.56,80120.11,25.0,0.00099,0.0,0.22226]
[1778183323176,53.56,80115.28,25.0,0.00099,0.0,0.22132]
[1778183328212,53.56,80095.75,25.0,0.00097,0.0,0.21753]
[1778183333247,53.56,80091.4,25.0,0.00097,0.0,0.2167]
[1778183338282,53.56,80098.2,25.0,0.00097,0.0,0.21801]
[1778183343317,53.56,80097.66,25.0,0.00097,0.0,0.2179]
[1778183348352,53.56,80098.39,25.0,0.00097,0.0,0.21804]
[1778183353387,53.56,80106.72,25.0,0.00098,0.0,0.21965]
[1778183358426,53.56,80115.84,25.0,0.00099,0.0,0.22143]
[1778183363461,53.56,80123.83,25.0,0.001,0.0,0.22299]
[1778183368496,53.56,80124.48,25.0,0.001,0.0,0.22312]
[1778183373538,53.56,80135.64,25.0,0.00101,0.0,0.22499]
[1778183378574,53.56,80150.01,25.0,0.00102,0.0,0.22786]
[1778183383609,53.56,80144.27,25.0,0.00101,0.0,0.22671]
[1778183388644,53.56,80144.39,25.0,0.00102,0.0,0.22673]
[1778183393679,53.56,80143.76,25.0,0.00101,0.0,0.22661]
[1778183398716,53.56,80134.46,25.0,0.00101,0.0,0.22476]
[1778183401737,53.56,80164.84,25.0,0.00103,0.0,0.23084]
[1778183406772,53.56,80158.79,25.0,0.00103,0.0,0.22962]
[1778183411807,53.56,80159.43,25.0,0.00103,0.0,0.22975]
[1778183417849,53.56,80172.16,25.0,0.00104,0.0,0.23233]
[1778183422884,53.56,80174.26,25.0,0.00104,0.0,0.23276]
[1778183428926,53.56,80175.08,25.0,0.00104,0.0,0.23293]
[1778183433961,53.56,80186.51,25.0,0.00105,0.0,0.23493]
[1778183438998,53.56,80181.73,25.0,0.00105,0.0,0.23395]
[1778183444034,53.56,80181.44,25.0,0.00105,0.0,0.23389]
[1778183449072,53.56,80184.15,25.0,0.00105,0.0,0.23444]
[1778183454107,53.56,80185.1,25.0,0.00105,0.0,0.23464]
[1778183459147,53.56,80183.28,25.0,0.00105,0.0,0.23426]
[1778183462168,53.56,80210.37,25.0,0.00108,0.0,0.23989]
[1778183467204,53.56,80209.33,25.0,0.00108,0.0,0.23967]
[1778183472238,53.56,80194.6,25.0,0.00106,0.0,0.2366]
[1778183476266,53.56,80173.29,25.0,0.00104,0.0,0.23222]
[1778183481306,53.56,80169.98,25.0,0.00104,0.0,0.23155]
[1778183486341,53.56,80176.97,25.0,0.00105,0.0,0.23297]
[1778183491376,53.56,80175.49,25.0,0.00104,0.0,0.23233]
[1778183496411,53.56,80167.0,25.0,0.00103,0.0,0.2306]
[1778183501446,53.56,80180.19,25.0,0.00105,0.0,0.23329]
[1778183507488,53.56,80188.92,25.0,0.00106,0.0,0.23508]
[1778183512523,53.56,80189.3,25.0,0.00106,0.0,0.23516]
[1778183517558,53.56,80188.66,25.0,0.00106,0.0,0.23503]
[1778183523266,53.56,80178.3,25.0,0.00105,0.0,0.2329]
[1778183524200,53.56,80171.25,25.0,0.00104,0.0,0.23147]
[1778183524035,53.56,80140.88,25.0,0.00101,0.0,0.22537]
[1778183526047,53.56,80045.04,25.0,0.00092,0.0,0.20704]
[1778183531680,53.56,80052.1,25.0,0.00093,0.0,0.20834]
[1778183535708,53.56,80028.57,25.0,0.00091,0.0,0.20403]
[1778183537729,53.56,80009.03,25.0,0.00089,0.0,0.2005]
[1778183542764,53.56,80018.29,25.0,0.0009,0.0,0.20216]
[1778183543269,53.56,80018.29,25.0,0.0009,0.0,0.20216]
[1778183548806,53.56,80025.26,25.0,0.0009,0.0,0.20342]
[1778183551830,53.56,80057.87,25.0,0.00093,0.0,0.2091]
[1778183556862,53.56,80071.67,25.0,0.00094,0.0,0.21168]
[1778183561899,53.56,80073.48,25.0,0.00094,0.0,0.21202]
[1778183566934,53.56,80075.38,25.0,0.00095,0.0,0.21237]
[1778183571969,53.56,80072.63,25.0,0.00094,0.0,0.21186]
[1778183577007,53.56,80084.98,25.0,0.00096,0.0,0.21419]
[1778183582045,53.56,80091.49,25.0,0.00096,0.0,0.21543]
[1778183587086,53.56,80086.43,25.0,0.00096,0.0,0.21446]
[1778183592126,53.56,80086.83,25.0,0.00096,0.0,0.21454]
[1778183597161,53.56,80090.48,25.0,0.00096,0.0,0.21524]
[1778183602196,53.56,80100.77,25.0,0.00097,0.0,0.2172]
[1778183607232,53.56,80094.81,25.0,0.00096,0.0,0.21606]
[1778183612269,53.56,80096.76,25.0,0.00096,0.0,0.21611]
[1778183617305,53.56,80103.66,25.0,0.00097,0.0,0.21744]
[1778183622340,53.56,80099.85,25.0,0.00097,0.0,0.2167]
[1778183627375,53.56,80097.38,25.0,0.00097,0.0,0.21623]
[1778183632410,53.56,80099.95,25.0,0.00097,0.0,0.21672]
[1778183637449,53.56,80082.09,25.0,0.00095,0.0,0.21332]
[1778183642483,53.56,80085.98,25.0,0.00095,0.0,0.21406]
[1778183647518,53.56,80087.77,25.0,0.00096,0.0,0.2144]
[1778183652553,53.56,80087.15,25.0,0.00096,0.0,0.21428]
[1778183657593,53.56,80068.84,25.0,0.00094,0.0,0.21083]
[1778183662637,53.56,80077.79,25.0,0.00095,0.0,0.21251]
[1778183667672,53.56,80077.88,25.0,0.00095,0.0,0.21253]
[1778183672707,53.56,80081.87,25.0,0.00095,0.0,0.21296]
[1778183677742,53.56,80070.77,25.0,0.00094,0.0,0.21088]
[1778183682777,53.56,80050.53,25.0,0.00092,0.0,0.20712]
[1778183687812,53.56,80048.68,25.0,0.00092,0.0,0.20678]
[1778183692847,53.56,80055.53,25.0,0.00093,0.0,0.20804]
[1778183697883,53.56,80058.66,25.0,0.00093,0.0,0.20862]
[1778183702918,53.56,80063.63,25.0,0.00093,0.0,0.20954]
[1778183707953,53.56,80080.51,25.0,0.00095,0.0,0.21271]
[1778183712989,53.56,80081.4,25.0,0.00095,0.0,0.21287]
[1778183718029,53.56,80088.28,25.0,0.00096,0.0,0.21418]
[1778183723064,53.56,80080.47,25.0,0.00095,0.0,0.2127]
[1778183728099,53.56,80071.09,25.0,0.00094,0.0,0.21094]
[1778183733134,53.56,80074.59,25.0,0.00094,0.0,0.21127]
[1778183738169,53.56,80085.18,25.0,0.00095,0.0,0.21327]
[1778183743204,53.56,80085.64,25.0,0.00095,0.0,0.21336]
[1778183748239,53.56,80088.43,25.0,0.00095,0.0,0.21388]
[1778183753274,53.56,80085.8,25.0,0.00095,0.0,0.21339]
[1778183758310,53.56,80093.52,25.0,0.00096,0.0,0.21485]
[1778183763346,53.56,80093.4,25.0,0.00096,0.0,0.21483]
[1778183770395,53.56,80089.22,25.0,0.00095,0.0,0.21403]
[1778183775430,53.56,80089.21,25.0,0.00095,0.0,0.21403]
[1778183780465,53.56,80084.23,25.0,0.00095,0.0,0.21309]
[1778183785500,53.56,80085.27,25.0,0.00095,0.0,0.21329]
[1778183790535,53.56,80086.66,25.0,0.00095,0.0,0.21355]
[1778183795570,53.56,80095.12,25.0,0.00096,0.0,0.21484]
[1778183800605,53.56,80099.62,25.0,0.00096,0.0,0.21569]
[1778183805645,53.56,80099.45,25.0,0.00096,0.0,0.21566]
[1778183810680,53.56,80094.62,25.0,0.00096,0.0,0.21474]
[1778183815729,53.56,80093.85,25.0,0.00096,0.0,0.21459]
[1778183820764,53.56,80091.14,25.0,0.00096,0.0,0.21408]
[1778183825827,53.56,80102.81,25.0,0.00097,0.0,0.2163]
[1778183831841,53.56,80103.88,25.0,0.00097,0.0,0.21651]
[1778183836876,53.56,80105.84,25.0,0.00097,0.0,0.21688]
[1778183841911,53.56,80105.82,25.0,0.00097,0.0,0.21688]
[1778183847269,53.56,80105.97,25.0,0.00097,0.0,0.21691]
[1778183849167,53.56,80125.32,25.0,0.00099,0.0,0.22065]
[1778183855007,53.56,80116.28,25.0,0.00098,0.0,0.21857]
[1778183860037,53.56,80116.31,25.0,0.00098,0.0,0.21858]
[1778183865072,53.56,80116.86,25.0,0.00098,0.0,0.21868]
[1778183870107,53.56,80116.31,25.0,0.00098,0.0,0.21858]
[1778183875142,53.56,80112.77,25.0,0.00097,0.0,0.21789]
[1778183880177,53.56,80116.76,25.0,0.00098,0.0,0.21866]
[1778183885212,53.56,80110.71,25.0,0.00097,0.0,0.2175]
[1778183890247,53.56,80099.53,25.0,0.00096,0.0,0.21535]
[1778183895282,53.56,80101.33,25.0,0.00096,0.0,0.2157]
[1778183900318,53.56,80100.68,25.0,0.00096,0.0,0.21557]
[1778183905353,53.56,80100.27,25.0,0.00096,0.0,0.2155]
[1778183910389,53.56,80100.26,25.0,0.00096,0.0,0.21549]
[1778183914417,53.56,80081.16,25.0,0.00094,0.0,0.21156]
[1778183919452,53.56,80079.66,25.0,0.00094,0.0,0.21128]
[1778183924487,53.56,80084.74,25.0,0.00095,0.0,0.21223]
[1778183928515,53.56,80086.75,25.0,0.00095,0.0,0.21261]
[1778183929522,53.56,80086.81,25.0,0.00095,0.0,0.21262]
[1778183934558,53.56,80082.91,25.0,0.00094,0.0,0.21189]
[1778183939593,53.56,80089.63,25.0,0.00095,0.0,0.21315]
[1778183944628,53.56,80085.31,25.0,0.00095,0.0,0.21234]
[1778183949663,53.56,80079.76,25.0,0.00094,0.0,0.21129]
[1778183954698,53.56,80077.09,25.0,0.00094,0.0,0.21079]
[1778183959734,53.56,80092.23,25.0,0.00095,0.0,0.21365]
[1778183963762,53.56,80112.74,25.0,0.00097,0.0,0.21756]
[1778183968797,53.56,80115.43,25.0,0.00097,0.0,0.21808]
[1778183973832,53.56,80117.36,25.0,0.00098,0.0,0.21813]
[1778183978867,53.56,80116.36,25.0,0.00097,0.0,0.21794]
[1778183983902,53.56,80124.04,25.0,0.00098,0.0,0.21942]
[1778183988940,53.56,80130.92,25.0,0.00099,0.0,0.22076]
[1778183993976,53.56,80125.29,25.0,0.00098,0.0,0.21966]
[1778183999014,53.56,80128.85,25.0,0.00099,0.0,0.22036]
[1778184000565,53.56,80128.85,25.0,0.00099,0.0,0.22036]
[1778184002065,53.56,80152.9,25.0,0.00101,0.0,0.22508]
[1778184007165,53.56,80165.9,25.0,0.00102,0.0,0.22768]
[1778184012227,53.56,80156.2,25.0,0.00101,0.0,0.22574]
[1778184017263,53.56,80151.39,25.0,0.00101,0.0,0.22478]
[1778184017856,53.56,80151.39,25.0,0.00101,0.0,0.22478]
[1778184023305,53.56,80158.7,25.0,0.00101,0.0,0.22624]
[1778184028340,53.56,80172.55,25.0,0.00103,0.0,0.22901]
[1778184033375,53.56,80184.53,25.0,0.00104,0.0,0.2311]
[1778184038410,53.56,80178.22,25.0,0.00103,0.0,0.22982]
[1778184043451,53.56,80183.68,25.0,0.00104,0.0,0.23092]
[1778184048486,53.56,80178.54,25.0,0.00103,0.0,0.22988]
[1778184053521,53.56,80171.77,25.0,0.00103,0.0,0.22852]
[1778184058556,53.56,80167.17,25.0,0.00102,0.0,0.22759]
[1778184063592,53.56,80160.36,25.0,0.00101,0.0,0.22623]
[1778184069634,53.56,80155.92,25.0,0.00101,0.0,0.22535]
[1778184074673,53.56,80158.96,25.0,0.00101,0.0,0.22595]
[1778184079709,53.56,80158.87,25.0,0.00101,0.0,0.22594]
[1778184084744,53.56,80156.05,25.0,0.00101,0.0,0.22538]
[1778184089779,53.56,80144.89,25.0,0.001,0.0,0.22317]
[1778184094814,53.56,80144.65,25.0,0.001,0.0,0.22279]
[1778184099851,53.56,80151.89,25.0,0.001,0.0,0.22422]
[1778184104886,53.56,80151.68,25.0,0.001,0.0,0.22418]
[1778184109921,53.56,80147.78,25.0,0.001,0.0,0.22341]
[1778184114956,53.56,80146.21,25.0,0.001,0.0,0.2231]
[1778184116970,53.56,80181.75,25.0,0.00103,0.0,0.23019]
[1778184121002,53.56,80218.75,25.0,0.00107,0.0,0.23779]
[1778184126773,53.56,80232.26,25.0,0.00108,0.0,0.24062]
[1778184132621,53.56,80239.2,25.0,0.00109,0.0,0.24209]
[1778184138130,53.56,80221.97,25.0,0.00107,0.0,0.23846]
[1778184143165,53.56,80216.33,25.0,0.00107,0.0,0.23729]
[1778184148203,53.56,80260.88,25.0,0.00111,0.0,0.24671]
[1778184153237,53.56,80265.49,25.0,0.00112,0.0,0.24735]
[1778184158272,53.56,80280.56,25.0,0.00113,0.0,0.25062]
[1778184162300,53.56,80301.98,25.0,0.00116,0.0,0.25533]
[1778184164933,53.56,80321.6,25.0,0.00118,0.0,0.25971]
[1778184166052,53.56,80357.67,25.0,0.00122,0.0,0.26795]
[1778184169363,53.56,80326.1,25.0,0.00118,0.0,0.26073]
[1778184172384,53.56,80306.74,25.0,0.00116,0.0,0.25639]
[1778184177420,53.56,80290.21,25.0,0.00114,0.0,0.25273]
[1778184182456,53.56,80280.76,25.0,0.00113,0.0,0.25066]
[1778184186524,53.56,80251.56,25.0,0.0011,0.0,0.24436]
[1778184191530,53.56,80234.83,25.0,0.00108,0.0,0.24081]
[1778184196567,53.56,80248.54,25.0,0.0011,0.0,0.24371]
[1778184199591,53.56,80274.6,25.0,0.00113,0.0,0.24932]
[1778184204626,53.56,80267.91,25.0,0.00112,0.0,0.24787]
[1778184209661,53.56,80266.31,25.0,0.00112,0.0,0.24752]
[1778184214696,53.56,80270.69,25.0,0.00112,0.0,0.24811]
[1778184219731,53.56,80267.46,25.0,0.00112,0.0,0.24741]
[1778184224766,53.56,80253.87,25.0,0.0011,0.0,0.24449]
[1778184229802,53.56,80251.4,25.0,0.0011,0.0,0.24397]
[1778184234844,53.56,80243.76,25.0,0.00109,0.0,0.24234]
[1778184239879,53.56,80244.39,25.0,0.00109,0.0,0.24248]
[1778184244914,53.56,80244.1,25.0,0.00109,0.0,0.24241]
[1778184247941,53.56,80270.18,25.0,0.00112,0.0,0.248]
[1778184252974,53.56,80282.62,25.0,0.00113,0.0,0.2507]
[1778184258011,53.56,80287.82,25.0,0.00114,0.0,0.25184]
[1778184263048,53.56,80290.73,25.0,0.00114,0.0,0.25248]
[1778184268083,53.56,80286.38,25.0,0.00114,0.0,0.25152]
[1778184273118,53.56,80273.72,25.0,0.00112,0.0,0.2484]
[1778184278155,53.56,80275.91,25.0,0.00112,0.0,0.24888]
[1778184283190,53.56,80278.91,25.0,0.00113,0.0,0.24953]
[1778184288225,53.56,80276.78,25.0,0.00113,0.0,0.24907]
[1778184293260,53.56,80272.93,25.0,0.00112,0.0,0.24823]
[1778184298295,53.56,80255.41,25.0,0.0011,0.0,0.24446]
[1778184303331,53.56,80253.38,25.0,0.0011,0.0,0.24403]
[1778184308367,53.56,80244.96,25.0,0.00109,0.0,0.24224]
[1778184313401,53.56,80245.09,25.0,0.00109,0.0,0.24227]
[1778184318436,53.56,80241.51,25.0,0.00109,0.0,0.24151]
[1778184326492,53.56,80239.47,25.0,0.00109,0.0,0.24108]
[1778184331527,53.56,80234.65,25.0,0.00108,0.0,0.23971]
[1778184336562,53.56,80232.5,25.0,0.00108,0.0,0.23926]
[1778184341597,53.56,80232.48,25.0,0.00108,0.0,0.23926]
[1778184346632,53.56,80233.15,25.0,0.00108,0.0,0.2394]
[1778184351668,53.56,80231.26,25.0,0.00108,0.0,0.239]
[1778184356703,53.56,80231.51,25.0,0.00108,0.0,0.23906]
[1778184361740,53.56,80230.78,25.0,0.00108,0.0,0.2389]
[1778184366774,53.56,80230.78,25.0,0.00108,0.0,0.2389]
[1778184371809,53.56,80230.89,25.0,0.00108,0.0,0.23893]
[1778184377851,53.56,80231.33,25.0,0.00108,0.0,0.23902]
[1778184382886,53.56,80228.56,25.0,0.00107,0.0,0.23844]
[1778184387921,53.56,80227.68,25.0,0.00107,0.0,0.23826]
[1778184393963,53.56,80227.55,25.0,0.00107,0.0,0.23788]
[1778184398998,53.56,80212.48,25.0,0.00106,0.0,0.23475]
[1778184404033,53.56,80213.09,25.0,0.00106,0.0,0.23488]
[1778184409068,53.56,80213.1,25.0,0.00106,0.0,0.23488]
[1778184414107,53.56,80213.07,25.0,0.00106,0.0,0.23488]
[1778184419142,53.56,80212.55,25.0,0.00106,0.0,0.23477]
[1778184424177,53.56,80202.92,25.0,0.00105,0.0,0.23279]
[1778184429212,53.56,80199.25,25.0,0.00104,0.0,0.23204]
[1778184434247,53.56,80203.9,25.0,0.00105,0.0,0.23299]
[1778184439282,53.56,80203.2,25.0,0.00105,0.0,0.23285]
[1778184444318,53.56,80198.49,25.0,0.00104,0.0,0.23189]
[1778184449353,53.56,80199.87,25.0,0.00104,0.0,0.23217]
[1778184454388,53.56,80203.73,25.0,0.00105,0.0,0.23261]
[1778184459427,53.56,80203.9,25.0,0.00105,0.0,0.23265]
[1778184464462,53.56,80209.34,25.0,0.00105,0.0,0.23376]
[1778184469497,53.56,80216.42,25.0,0.00106,0.0,0.23522]
[1778184475539,53.56,80219.73,25.0,0.00106,0.0,0.23591]
[1778184480574,53.56,80220.25,25.0,0.00106,0.0,0.23601]
[1778184485610,53.56,80219.38,25.0,0.00106,0.0,0.23583]
[1778184490645,53.56,80219.23,25.0,0.00106,0.0,0.2358]
[1778184495680,53.56,80219.05,25.0,0.00106,0.0,0.23577]
[1778184500715,53.56,80208.52,25.0,0.00105,0.0,0.2336]
[1778184505750,53.56,80207.39,25.0,0.00105,0.0,0.23336]
[1778184510785,53.56,80207.74,25.0,0.00105,0.0,0.23344]
[1778184515820,53.56,80207.58,25.0,0.00105,0.0,0.23306]
[1778184520855,53.56,80200.31,25.0,0.00104,0.0,0.23157]
[1778184526897,53.56,80195.29,25.0,0.00104,0.0,0.23055]
[1778184531932,53.56,80194.3,25.0,0.00104,0.0,0.23035]
[1778184536967,53.56,80192.73,25.0,0.00103,0.0,0.23003]
[1778184542002,53.56,80192.86,25.0,0.00103,0.0,0.23006]
[1778184547037,53.56,80205.46,25.0,0.00105,0.0,0.23262]
[1778184552072,53.56,80203.73,25.0,0.00104,0.0,0.23227]
[1778184557107,53.56,80204.3,25.0,0.00104,0.0,0.23239]
[1778184562142,53.56,80204.19,25.0,0.00104,0.0,0.23237]
[1778184567177,53.56,80204.37,25.0,0.00104,0.0,0.2324]
[1778184572212,53.56,80204.98,25.0,0.00104,0.0,0.23218]
[1778184577247,53.56,80205.12,25.0,0.00104,0.0,0.23221]
[1778184582283,53.56,80204.87,25.0,0.00104,0.0,0.23216]
[1778184588329,53.56,80204.83,25.0,0.00104,0.0,0.23215]
[1778184593364,53.56,80202.87,25.0,0.00104,0.0,0.23175]
[1778184598399,53.56,80202.6,25.0,0.00104,0.0,0.2317]
[1778184604441,53.56,80204.09,25.0,0.00104,0.0,0.232]
[1778184609476,53.56,80202.31,25.0,0.00104,0.0,0.23164]
[1778184614511,53.56,80202.28,25.0,0.00104,0.0,0.23163]
[1778184619546,53.56,80203.46,25.0,0.00104,0.0,0.23187]
[1778184624581,53.56,80203.47,25.0,0.00104,0.0,0.23188]
[1778184629616,53.56,80203.46,25.0,0.00104,0.0,0.23187]
[1778184637672,53.56,80203.77,25.0,0.00104,0.0,0.23159]
[1778184647746,53.56,80203.77,25.0,0.00104,0.0,0.23159]
[1778184653789,53.56,80205.1,25.0,0.00104,0.0,0.23186]
[1778184658829,53.56,80204.14,25.0,0.00104,0.0,0.23167]
[1778184663863,53.56,80203.71,25.0,0.00104,0.0,0.23158]
[1778184667891,53.56,80182.74,25.0,0.00102,0.0,0.22734]
[1778184672926,53.56,80181.63,25.0,0.00102,0.0,0.22712]
[1778184677961,53.56,80181.47,25.0,0.00102,0.0,0.22709]
[1778184682996,53.56,80180.36,25.0,0.00102,0.0,0.22687]
[1778184688034,53.56,80180.61,25.0,0.00102,0.0,0.22692]
[1778184693069,53.56,80186.65,25.0,0.00102,0.0,0.22779]
[1778184698104,53.56,80186.46,25.0,0.00102,0.0,0.22775]
[1778184703139,53.56,80185.06,25.0,0.00102,0.0,0.22747]
[1778184708174,53.56,80179.11,25.0,0.00102,0.0,0.22628]
[1778184713209,53.56,80181.01,25.0,0.00102,0.0,0.22666]
[1778184718244,53.56,80181.76,25.0,0.00102,0.0,0.22681]
[1778184723279,53.56,80181.34,25.0,0.00102,0.0,0.22673]
[1778184730328,53.56,80179.31,25.0,0.00102,0.0,0.22632]
[1778184735363,53.56,80179.81,25.0,0.00102,0.0,0.22642]
[1778184740398,53.56,80180.82,25.0,0.00102,0.0,0.22662]
[1778184746471,53.56,80180.72,25.0,0.00102,0.0,0.2266]
[1778184751505,53.56,80182.75,25.0,0.00102,0.0,0.22667]
[1778184756540,53.56,80182.56,25.0,0.00102,0.0,0.22663]
[1778184768624,53.56,80182.05,25.0,0.00102,0.0,0.22653]
[1778184773659,53.56,80178.07,25.0,0.00101,0.0,0.22574]
[1778184778694,53.56,80176.95,25.0,0.00101,0.0,0.22552]
[1778184783729,53.56,80176.94,25.0,0.00101,0.0,0.22551]
[1778184788766,53.56,80176.84,25.0,0.00101,0.0,0.22549]
[1778184795813,53.56,80175.92,25.0,0.00101,0.0,0.22531]
[1778184801855,53.56,80175.91,25.0,0.00101,0.0,0.22531]
[1778184806890,53.56,80175.75,25.0,0.00101,0.0,0.22528]
[1778184811925,53.56,80175.6,25.0,0.00101,0.0,0.22491]
[1778184816960,53.56,80175.94,25.0,0.00101,0.0,0.22498]
[1778184821995,53.56,80176.19,25.0,0.00101,0.0,0.22503]
[1778184827030,53.56,80170.51,25.0,0.001,0.0,0.2239]
[1778184832065,53.56,80158.04,25.0,0.00099,0.0,0.22145]
[1778184837100,53.56,80155.9,25.0,0.00099,0.0,0.22103]
[1778184843142,53.56,80156.47,25.0,0.00099,0.0,0.22114]
[1778184848177,53.56,80160.97,25.0,0.001,0.0,0.22202]
[1778184853212,53.56,80154.84,25.0,0.00099,0.0,0.22082]
[1778184858247,53.56,80143.0,25.0,0.00098,0.0,0.21852]
[1778184863282,53.56,80145.54,25.0,0.00098,0.0,0.21901]
[1778184869325,53.56,80144.94,25.0,0.00098,0.0,0.2189]
[1778184874359,53.56,80145.11,25.0,0.00098,0.0,0.2186]
[1778184880401,53.56,80145.2,25.0,0.00098,0.0,0.21862]
[1778184885436,53.56,80145.34,25.0,0.00098,0.0,0.21865]
[1778184890471,53.56,80147.72,25.0,0.00098,0.0,0.21911]
[1778184895506,53.56,80138.68,25.0,0.00097,0.0,0.21736]
[1778184900548,53.56,80143.92,25.0,0.00098,0.0,0.21837]
[1778184906590,53.56,80155.2,25.0,0.00099,0.0,0.22056]
[1778184912632,53.56,80155.85,25.0,0.00099,0.0,0.22069]
[1778184918675,53.56,80156.84,25.0,0.00099,0.0,0.22088]
[1778184925724,53.56,80156.84,25.0,0.00099,0.0,0.22088]
[1778184930760,53.56,80156.77,25.0,0.00099,0.0,0.22087]
[1778184935794,53.56,80155.9,25.0,0.00099,0.0,0.22037]
[1778184941836,53.56,80158.44,25.0,0.00099,0.0,0.22087]
[1778184946872,53.56,80158.57,25.0,0.00099,0.0,0.22089]
[1778184951907,53.56,80156.61,25.0,0.00099,0.0,0.22051]
[1778184956942,53.56,80156.28,25.0,0.00099,0.0,0.22045]
[1778184961977,53.56,80157.88,25.0,0.00099,0.0,0.22076]
[1778184969026,53.56,80158.03,25.0,0.00099,0.0,0.22079]
[1778184974061,53.56,80158.4,25.0,0.00099,0.0,0.22086]
[1778184979096,53.56,80161.65,25.0,0.00099,0.0,0.2215]
[1778184984131,53.56,80155.96,25.0,0.00099,0.0,0.22038]
[1778184989171,53.56,80148.6,25.0,0.00098,0.0,0.21895]
[1778184994206,53.56,80151.21,25.0,0.00098,0.0,0.21913]
[1778184999241,53.56,80161.27,25.0,0.00099,0.0,0.22109]
[1778185005283,53.56,80160.98,25.0,0.00099,0.0,0.22103]
[1778185011325,53.56,80161.29,25.0,0.00099,0.0,0.22109]
[1778185016361,53.56,80161.12,25.0,0.00099,0.0,0.22106]
[1778185021399,53.56,80160.7,25.0,0.00099,0.0,0.22098]
[1778185026434,53.56,80163.11,25.0,0.00099,0.0,0.22145]
[1778185031470,53.56,80170.13,25.0,0.001,0.0,0.22283]
[1778185038520,53.56,80170.63,25.0,0.001,0.0,0.22293]
[1778185044562,53.56,80151.94,25.0,0.00098,0.0,0.21927]
[1778185049599,53.56,80147.06,25.0,0.00098,0.0,0.21833]
[1778185054634,53.56,80145.67,25.0,0.00098,0.0,0.21773]
[1778185059674,53.56,80148.29,25.0,0.00098,0.0,0.21824]
[1778185064710,53.56,80147.41,25.0,0.00098,0.0,0.21807]
[1778185069746,53.56,80142.87,25.0,0.00097,0.0,0.21719]
[1778185074781,53.56,80137.89,25.0,0.00097,0.0,0.21623]
[1778185079818,53.56,80137.02,25.0,0.00097,0.0,0.21607]
[1778185084851,53.56,80137.71,25.0,0.00097,0.0,0.2162]
[1778185089886,53.56,80128.38,25.0,0.00096,0.0,0.21442]
[1778185094921,53.56,80121.46,25.0,0.00095,0.0,0.2131]
[1778185099957,53.56,80119.19,25.0,0.00095,0.0,0.21267]
[1778185104992,53.56,80118.84,25.0,0.00095,0.0,0.21261]
[1778185116070,53.56,80120.03,25.0,0.00095,0.0,0.21251]
[1778185121105,53.56,80119.01,25.0,0.00095,0.0,0.21232]
[1778185126140,53.56,80110.37,25.0,0.00094,0.0,0.21069]
[1778185131175,53.56,80112.53,25.0,0.00094,0.0,0.2111]
[1778185136210,53.56,80113.62,25.0,0.00094,0.0,0.2113]
[1778185141245,53.56,80113.4,25.0,0.00094,0.0,0.21126]
[1778185146280,53.56,80120.77,25.0,0.00095,0.0,0.21265]
[1778185151315,53.56,80124.07,25.0,0.00095,0.0,0.21328]
[1778185157357,53.56,80123.69,25.0,0.00095,0.0,0.2132]
[1778185162394,53.56,80123.51,25.0,0.00095,0.0,0.21317]
[1778185167429,53.56,80123.21,25.0,0.00095,0.0,0.21311]
[1778185175485,53.56,80123.15,25.0,0.00095,0.0,0.21278]
[1778185181528,53.56,80122.94,25.0,0.00095,0.0,0.21274]
[1778185186563,53.56,80120.69,25.0,0.00095,0.0,0.21232]
[1778185191598,53.56,80118.57,25.0,0.00095,0.0,0.21192]
[1778185196633,53.56,80117.62,25.0,0.00095,0.0,0.21174]
[1778185201668,53.56,80121.5,25.0,0.00095,0.0,0.21247]
[1778185209724,53.56,80121.15,25.0,0.00095,0.0,0.2124]
[1778185215766,53.56,80120.46,25.0,0.00095,0.0,0.21227]
[1778185220801,53.56,80121.68,25.0,0.00095,0.0,0.2125]
[1778185225836,53.56,80119.64,25.0,0.00095,0.0,0.21212]
[1778185231878,53.56,80117.88,25.0,0.00095,0.0,0.21147]
[1778185236913,53.56,80114.38,25.0,0.00094,0.0,0.21081]
[1778185241950,53.56,80109.77,25.0,0.00094,0.0,0.20995]
[1778185246985,53.56,80108.08,25.0,0.00094,0.0,0.20963]
[1778185252023,53.56,80102.93,25.0,0.00093,0.0,0.20867]
[1778185257058,53.56,80097.73,25.0,0.00093,0.0,0.2077]
[1778185262093,53.56,80094.39,25.0,0.00092,0.0,0.20709]
[1778185267128,53.56,80104.89,25.0,0.00093,0.0,0.20903]
[1778185272163,53.56,80105.5,25.0,0.00093,0.0,0.20915]
[1778185277198,53.56,80105.68,25.0,0.00093,0.0,0.20918]
[1778185282233,53.56,80103.65,25.0,0.00093,0.0,0.2088]
[1778185289282,53.56,80104.09,25.0,0.00093,0.0,0.20889]
[1778185294317,53.56,80104.1,25.0,0.00093,0.0,0.20857]
[1778185299352,53.56,80103.91,25.0,0.00093,0.0,0.20854]
[1778185304388,53.56,80104.29,25.0,0.00093,0.0,0.20861]
[1778185309423,53.56,80103.74,25.0,0.00093,0.0,0.20851]
[1778185314458,53.56,80104.05,25.0,0.00093,0.0,0.20856]
[1778185319493,53.56,80105.12,25.0,0.00093,0.0,0.20876]
[1778185324528,53.56,80115.2,25.0,0.00094,0.0,0.21064]
[1778185329563,53.56,80115.15,25.0,0.00094,0.0,0.21064]
[1778185336612,53.56,80115.28,25.0,0.00094,0.0,0.21066]
[1778185341647,53.56,80118.25,25.0,0.00094,0.0,0.21122]
[1778185347693,53.56,80118.59,25.0,0.00094,0.0,0.21128]
[1778185354746,53.56,80123.99,25.0,0.00095,0.0,0.21198]
[1778185360786,53.56,80135.76,25.0,0.00096,0.0,0.21421]
[1778185365821,53.56,80138.91,25.0,0.00096,0.0,0.21481]
[1778185371866,53.56,80139.14,25.0,0.00096,0.0,0.21485]
[1778185376901,53.56,80139.26,25.0,0.00096,0.0,0.21488]
[1778185381936,53.56,80143.22,25.0,0.00097,0.0,0.21563]
[1778185386972,53.56,80153.11,25.0,0.00098,0.0,0.21754]
[1778185393015,53.56,80153.29,25.0,0.00098,0.0,0.21757]
[1778185401071,53.56,80153.26,25.0,0.00098,0.0,0.21756]
[1778185409127,53.56,80159.4,25.0,0.00098,0.0,0.21875]
[1778185414166,53.56,80164.17,25.0,0.00098,0.0,0.21935]
[1778185419200,53.56,80164.25,25.0,0.00098,0.0,0.21937]
[1778185424235,53.56,80164.2,25.0,0.00098,0.0,0.21936]
[1778185429270,53.56,80164.46,25.0,0.00098,0.0,0.21941]
[1778185434305,53.56,80164.64,25.0,0.00098,0.0,0.21944]
[1778185439340,53.56,80164.7,25.0,0.00098,0.0,0.21945]
[1778185444376,53.56,80164.86,25.0,0.00098,0.0,0.21948]
[1778185449410,53.56,80164.69,25.0,0.00098,0.0,0.21945]
[1778185455452,53.56,80164.66,25.0,0.00098,0.0,0.21945]
[1778185460487,53.56,80165.2,25.0,0.00098,0.0,0.21955]
[1778185465522,53.56,80165.2,25.0,0.00098,0.0,0.21955]
[1778185476600,53.56,80165.5,25.0,0.00098,0.0,0.21928]
[1778185483649,53.56,80158.63,25.0,0.00098,0.0,0.21795]
[1778185488684,53.56,80151.08,25.0,0.00097,0.0,0.21649]
[1778185494727,53.56,80151.08,25.0,0.00097,0.0,0.21649]
[1778185499763,53.56,80146.97,25.0,0.00097,0.0,0.2157]
[1778185504798,53.56,80137.41,25.0,0.00096,0.0,0.21388]
[1778185509834,53.56,80129.68,25.0,0.00095,0.0,0.21241]
[1778185514870,53.56,80132.31,25.0,0.00095,0.0,0.21291]
[1778185519905,53.56,80130.62,25.0,0.00095,0.0,0.21259]
[1778185524940,53.56,80119.94,25.0,0.00094,0.0,0.21058]
[1778185530982,53.56,80122.06,25.0,0.00094,0.0,0.21098]
[1778185536017,53.56,80123.55,25.0,0.00094,0.0,0.21094]
[1778185541052,53.56,80122.81,25.0,0.00094,0.0,0.2108]
[1778185546087,53.56,80125.18,25.0,0.00095,0.0,0.21125]
[1778185551122,53.56,80125.75,25.0,0.00095,0.0,0.21135]
[1778185557164,53.56,80126.26,25.0,0.00095,0.0,0.21145]
[1778185562200,53.56,80126.3,25.0,0.00095,0.0,0.21146]
[1778185567234,53.56,80126.57,25.0,0.00095,0.0,0.21151]
[1778185574285,53.56,80127.39,25.0,0.00095,0.0,0.21166]
[1778185581335,53.56,80128.75,25.0,0.00095,0.0,0.21192]
[1778185586370,53.56,80129.07,25.0,0.00095,0.0,0.21198]
[1778185596440,53.56,80128.58,25.0,0.00095,0.0,0.21157]
[1778185601475,53.56,80128.72,25.0,0.00095,0.0,0.21159]
[1778185606510,53.56,80128.65,25.0,0.00095,0.0,0.21158]
[1778185614566,53.56,80129.09,25.0,0.00095,0.0,0.21166]
[1778185619602,53.56,80130.69,25.0,0.00095,0.0,0.21196]
[1778185624637,53.56,80131.4,25.0,0.00095,0.0,0.2121]
[1778185630679,53.56,80130.42,25.0,0.00095,0.0,0.21191]
[1778185637728,53.56,80130.34,25.0,0.00095,0.0,0.2119]
[1778185642763,53.56,80129.76,25.0,0.00095,0.0,0.21179]
[1778185647798,53.56,80129.85,25.0,0.00095,0.0,0.21181]
[1778185653647,53.56,80129.99,25.0,0.00095,0.0,0.21151]
[1778185658875,53.56,80139.24,25.0,0.00096,0.0,0.21326]
[1778185663912,53.56,80138.99,25.0,0.00095,0.0,0.21321]
[1778185668946,53.56,80139.14,25.0,0.00096,0.0,0.21324]
[1778185675995,53.56,80139.18,25.0,0.00096,0.0,0.21325]
[1778185681030,53.56,80138.45,25.0,0.00095,0.0,0.21311]
[1778185686066,53.56,80144.84,25.0,0.00096,0.0,0.21433]
[1778185691101,53.56,80143.73,25.0,0.00096,0.0,0.21411]
[1778185698150,53.56,80143.68,25.0,0.00096,0.0,0.21411]
[1778185703185,53.56,80143.81,25.0,0.00096,0.0,0.21413]
[1778185711241,53.56,80143.06,25.0,0.00096,0.0,0.21367]
[1778185716276,53.56,80151.04,25.0,0.00096,0.0,0.21519]
[1778185721311,53.56,80157.22,25.0,0.00097,0.0,0.21637]
[1778185726346,53.56,80158.93,25.0,0.00097,0.0,0.2167]
[1778185733395,53.56,80159.1,25.0,0.00097,0.0,0.21673]
[1778185738430,53.56,80160.9,25.0,0.00097,0.0,0.21708]
[1778185743466,53.56,80166.41,25.0,0.00098,0.0,0.21814]
[1778185749508,53.56,80182.35,25.0,0.00099,0.0,0.22125]
[1778185755551,53.56,80183.7,25.0,0.00099,0.0,0.22151]
[1778185760586,53.56,80183.95,25.0,0.001,0.0,0.22156]
[1778185765621,53.56,80184.13,25.0,0.001,0.0,0.2216]
[1778185770656,53.56,80180.1,25.0,0.00099,0.0,0.22081]
[1778185775691,53.56,80173.99,25.0,0.00098,0.0,0.21929]
[1778185782740,53.56,80174.78,25.0,0.00099,0.0,0.21944]
[1778185790797,53.56,80174.46,25.0,0.00098,0.0,0.21938]
[1778185795832,53.56,80173.7,25.0,0.00098,0.0,0.21923]
[1778185800867,53.56,80165.78,25.0,0.00098,0.0,0.21769]
[1778185805902,53.56,80160.23,25.0,0.00097,0.0,0.21662]
[1778185810937,53.56,80155.95,25.0,0.00097,0.0,0.2158]
[1778185815972,53.56,80154.15,25.0,0.00097,0.0,0.21546]
[1778185821007,53.56,80153.92,25.0,0.00097,0.0,0.21541]
[1778185827049,53.56,80146.44,25.0,0.00096,0.0,0.21399]
[1778185833092,53.56,80144.38,25.0,0.00096,0.0,0.21327]
[1778185838127,53.56,80143.4,25.0,0.00095,0.0,0.21309]
[1778185844169,53.56,80144.36,25.0,0.00096,0.0,0.21327]
[1778185849204,53.56,80144.4,25.0,0.00096,0.0,0.21328]
[1778185859283,53.56,80113.3,25.0,0.00093,0.0,0.20744]
[1778185864340,53.56,80108.62,25.0,0.00092,0.0,0.20658]
[1778185869376,53.56,80106.99,25.0,0.00092,0.0,0.20628]
[1778185875418,53.56,80109.3,25.0,0.00092,0.0,0.20671]
[1778185880453,53.56,80115.78,25.0,0.00093,0.0,0.2079]
[1778185885500,53.56,80138.69,25.0,0.00095,0.0,0.21219]
[1778185890533,53.56,80137.77,25.0,0.00095,0.0,0.21202]
[1778185895568,53.56,80137.14,25.0,0.00095,0.0,0.21158]
[1778185900605,53.56,80136.63,25.0,0.00095,0.0,0.21149]
[1778185908662,53.56,80137.13,25.0,0.00095,0.0,0.21158]
[1778185913697,53.56,80132.13,25.0,0.00094,0.0,0.21064]
[1778185918732,53.56,80126.49,25.0,0.00094,0.0,0.20958]
[1778185923770,53.56,80126.95,25.0,0.00094,0.0,0.20967]
[1778185928805,53.56,80113.99,25.0,0.00093,0.0,0.20726]
[1778185933840,53.56,80114.47,25.0,0.00093,0.0,0.20735]
[1778185938875,53.56,80107.73,25.0,0.00092,0.0,0.2061]
[1778185946931,53.56,80113.86,25.0,0.00093,0.0,0.20723]
[1778185951966,53.56,80112.98,25.0,0.00092,0.0,0.20676]
[1778185957001,53.56,80109.97,25.0,0.00092,0.0,0.2062]
[1778185962036,53.56,80111.03,25.0,0.00092,0.0,0.2064]
[1778185967071,53.56,80111.03,25.0,0.00092,0.0,0.2064]
[1778185972107,53.56,80114.21,25.0,0.00093,0.0,0.20698]
[1778185977141,53.56,80124.33,25.0,0.00093,0.0,0.20886]
[1778185985197,53.56,80132.44,25.0,0.00094,0.0,0.21038]
[1778185990232,53.56,80132.42,25.0,0.00094,0.0,0.21038]
[1778185995268,53.56,80132.91,25.0,0.00094,0.0,0.21047]
[1778186000303,53.56,80122.13,25.0,0.00093,0.0,0.20845]
[1778186005338,53.56,80123.06,25.0,0.00093,0.0,0.20863]
[1778186010373,53.56,80107.51,25.0,0.00092,0.0,0.20575]
[1778186017422,53.56,80108.29,25.0,0.00092,0.0,0.20558]
[1778186022457,53.56,80110.75,25.0,0.00092,0.0,0.20603]
[1778186029507,53.56,80101.25,25.0,0.00091,0.0,0.20429]
[1778186034545,53.56,80095.5,25.0,0.00091,0.0,0.20324]
[1778186039582,53.56,80095.72,25.0,0.00091,0.0,0.20328]
[1778186044616,53.56,80095.57,25.0,0.00091,0.0,0.20325]
[1778186049651,53.56,80099.16,25.0,0.00091,0.0,0.20391]
[1778186054686,53.56,80098.69,25.0,0.00091,0.0,0.20382]
[1778186059721,53.56,80098.11,25.0,0.00091,0.0,0.20372]
[1778186064756,53.56,80097.45,25.0,0.00091,0.0,0.2036]
[1778186069791,53.56,80097.86,25.0,0.00091,0.0,0.20367]
[1778186075833,53.56,80095.44,25.0,0.00091,0.0,0.20292]
[1778186080868,53.56,80094.65,25.0,0.00091,0.0,0.20278]
[1778186086910,53.56,80093.45,25.0,0.0009,0.0,0.20256]
[1778186091946,53.56,80081.06,25.0,0.00089,0.0,0.20032]
[1778186096981,53.56,80078.23,25.0,0.00089,0.0,0.19982]
[1778186102016,53.56,80077.45,25.0,0.00089,0.0,0.19968]
[1778186108059,53.56,80077.09,25.0,0.00089,0.0,0.19961]
[1778186113095,53.56,80076.33,25.0,0.00089,0.0,0.19947]
[1778186118130,53.56,80077.69,25.0,0.00089,0.0,0.19972]
[1778186123165,53.56,80078.74,25.0,0.00089,0.0,0.19991]
[1778186128200,53.56,80076.29,25.0,0.00089,0.0,0.19947]
[1778186133235,53.56,80073.48,25.0,0.00089,0.0,0.19866]
[1778186138270,53.56,80073.25,25.0,0.00089,0.0,0.19862]
[1778186143305,53.56,80081.18,25.0,0.00089,0.0,0.20004]
[1778186148340,53.56,80086.91,25.0,0.0009,0.0,0.20107]
[1778186153375,53.56,80088.82,25.0,0.0009,0.0,0.20141]
[1778186159081,53.56,80089.89,25.0,0.0009,0.0,0.20161]
[1778186167473,53.56,80091.51,25.0,0.0009,0.0,0.2019]
[1778186173515,53.56,80091.28,25.0,0.0009,0.0,0.20186]
[1778186178550,53.56,80090.52,25.0,0.0009,0.0,0.20172]
[1778186183585,53.56,80083.64,25.0,0.00089,0.0,0.20048]
[1778186188620,53.56,80080.31,25.0,0.00089,0.0,0.19988]
[1778186193655,53.56,80078.21,25.0,0.00089,0.0,0.1992]
[1778186198690,53.56,80077.8,25.0,0.00089,0.0,0.19913]
[1778186205740,53.56,80078.46,25.0,0.00089,0.0,0.19925]
[1778186210775,53.56,80077.14,25.0,0.00089,0.0,0.19901]
[1778186215810,53.56,80073.13,25.0,0.00088,0.0,0.1983]
[1778186223866,53.56,80073.09,25.0,0.00088,0.0,0.19829]
[1778186228901,53.56,80074.45,25.0,0.00089,0.0,0.19853]
[1778186233937,53.56,80073.94,25.0,0.00089,0.0,0.19844]
[1778186239010,53.56,80073.02,25.0,0.00088,0.0,0.19828]
[1778186242034,53.56,80043.06,25.0,0.00086,0.0,0.193]
[1778186246072,53.56,80023.02,25.0,0.00084,0.0,0.18955]
[1778186251103,53.56,80007.01,25.0,0.00083,0.0,0.18654]
[1778186256141,53.56,79992.48,25.0,0.00082,0.0,0.1841]
[1778186261176,53.56,79978.74,25.0,0.00081,0.0,0.18182]
[1778186266211,53.56,79962.16,25.0,0.00079,0.0,0.17911]
[1778186269240,53.56,79937.37,25.0,0.00077,0.0,0.17512]
[1778186274276,53.56,79941.24,25.0,0.00078,0.0,0.17573]
[1778186279311,53.56,79933.94,25.0,0.00077,0.0,0.17457]
[1778186283339,53.56,79959.1,25.0,0.00079,0.0,0.17861]
[1778186285365,53.56,79979.75,25.0,0.00081,0.0,0.18199]
[1778186288402,53.56,80001.22,25.0,0.00082,0.0,0.18556]
[1778186293422,53.56,80001.89,25.0,0.00082,0.0,0.18568]
[1778186298457,53.56,80006.48,25.0,0.00083,0.0,0.18645]
[1778186303492,53.56,79992.53,25.0,0.00082,0.0,0.18411]
[1778186308527,53.56,79982.54,25.0,0.00081,0.0,0.18245]
[1778186313562,53.56,79984.84,25.0,0.00081,0.0,0.18255]
[1778186318597,53.56,79984.87,25.0,0.00081,0.0,0.18255]
[1778186323632,53.56,79987.9,25.0,0.00081,0.0,0.18306]
[1778186328667,53.56,79994.58,25.0,0.00082,0.0,0.18417]
[1778186333702,53.56,79987.81,25.0,0.00081,0.0,0.18304]
[1778186338737,53.56,79985.69,25.0,0.00081,0.0,0.18269]
[1778186343772,53.56,79987.12,25.0,0.00081,0.0,0.18293]
[1778186348809,53.56,79989.57,25.0,0.00081,0.0,0.18333]
[1778186353869,53.56,79976.13,25.0,0.0008,0.0,0.18111]
[1778186358904,53.56,79980.24,25.0,0.00081,0.0,0.18179]
[1778186363948,53.56,79967.15,25.0,0.0008,0.0,0.17964]
[1778186368983,53.56,79965.96,25.0,0.00079,0.0,0.17945]
[1778186374018,53.56,79974.44,25.0,0.0008,0.0,0.18055]
[1778186378048,53.56,79955.32,25.0,0.00079,0.0,0.17744]
[1778186383083,53.56,79956.67,25.0,0.00079,0.0,0.17766]
[1778186388118,53.56,79952.79,25.0,0.00078,0.0,0.17704]
[1778186393164,53.56,79933.12,25.0,0.00077,0.0,0.17389]
[1778186398199,53.56,79932.77,25.0,0.00077,0.0,0.17384]
[1778186403234,53.56,79933.76,25.0,0.00077,0.0,0.17399]
[1778186408269,53.56,79944.72,25.0,0.00078,0.0,0.17574]
[1778186411290,53.56,79973.42,25.0,0.0008,0.0,0.18039]
[1778186415331,53.56,79941.51,25.0,0.00077,0.0,0.17523]
[1778186420362,53.56,79943.25,25.0,0.00078,0.0,0.1755]
[1778186425427,53.56,79948.98,25.0,0.00078,0.0,0.17642]
[1778186430462,53.56,79954.1,25.0,0.00078,0.0,0.17725]
[1778186435507,53.56,79949.46,25.0,0.00078,0.0,0.17622]
[1778186440542,53.56,79944.26,25.0,0.00078,0.0,0.17539]
[1778186445577,53.56,79942.59,25.0,0.00077,0.0,0.17512]
[1778186450613,53.56,79937.97,25.0,0.00077,0.0,0.17439]
[1778186455648,53.56,79941.67,25.0,0.00077,0.0,0.17498]
[1778186460683,53.56,79941.45,25.0,0.00077,0.0,0.17494]
[1778186465718,53.56,79944.75,25.0,0.00078,0.0,0.17547]
[1778186470753,53.56,79943.92,25.0,0.00078,0.0,0.17534]
[1778186475788,53.56,79939.22,25.0,0.00077,0.0,0.17459]
[1778186480823,53.56,79939.3,25.0,0.00077,0.0,0.1746]
[1778186485858,53.56,79937.86,25.0,0.00077,0.0,0.17437]
[1778186490893,53.56,79928.84,25.0,0.00076,0.0,0.17294]
[1778186495931,53.56,79940.11,25.0,0.00077,0.0,0.17446]
[1778186500965,53.56,79946.69,25.0,0.00078,0.0,0.1755]
[1778186506000,53.56,79946.49,25.0,0.00078,0.0,0.17547]
[1778186511035,53.56,79941.21,25.0,0.00077,0.0,0.17463]
[1778186516070,53.56,79942.33,25.0,0.00077,0.0,0.17481]
[1778186521105,53.56,79943.95,25.0,0.00077,0.0,0.17507]
[1778186526140,53.56,79931.07,25.0,0.00076,0.0,0.17302]
[1778186531175,53.56,79930.65,25.0,0.00076,0.0,0.17296]
[1778186536210,53.56,79930.28,25.0,0.00076,0.0,0.1729]
[1778186541245,53.56,79928.96,25.0,0.00076,0.0,0.17269]
[1778186546281,53.56,79927.21,25.0,0.00076,0.0,0.17242]
[1778186551316,53.56,79921.04,25.0,0.00076,0.0,0.17118]
[1778186556351,53.56,79918.18,25.0,0.00075,0.0,0.17073]
[1778186561387,53.56,79918.22,25.0,0.00075,0.0,0.17074]
[1778186566427,53.56,79921.59,25.0,0.00076,0.0,0.17126]
[1778186571462,53.56,79927.18,25.0,0.00076,0.0,0.17214]
[1778186576497,53.56,79926.82,25.0,0.00076,0.0,0.17208]
[1778186581532,53.56,79925.54,25.0,0.00076,0.0,0.17188]
[1778186586568,53.56,79925.44,25.0,0.00076,0.0,0.17187]
[1778186591605,53.56,79924.74,25.0,0.00076,0.0,0.17176]
[1778186596640,53.56,79920.88,25.0,0.00076,0.0,0.17115]
[1778186601676,53.56,79918.03,25.0,0.00075,0.0,0.17071]
[1778186606711,53.56,79919.11,25.0,0.00075,0.0,0.17088]
[1778186611752,53.56,79906.11,25.0,0.00074,0.0,0.16859]
[1778186616787,53.56,79903.79,25.0,0.00074,0.0,0.16823]
[1778186621822,53.56,79901.6,25.0,0.00074,0.0,0.1679]
[1778186626857,53.56,79902.04,25.0,0.00074,0.0,0.16796]
[1778186631892,53.56,79902.32,25.0,0.00074,0.0,0.16801]
[1778186636928,53.56,79903.92,25.0,0.00074,0.0,0.16825]
[1778186641963,53.56,79902.16,25.0,0.00074,0.0,0.16798]
[1778186646998,53.56,79913.42,25.0,0.00075,0.0,0.16972]
[1778186652036,53.56,79925.12,25.0,0.00076,0.0,0.17155]
[1778186657072,53.56,79925.51,25.0,0.00076,0.0,0.17161]
[1778186662107,53.56,79927.76,25.0,0.00076,0.0,0.17196]
[1778186667142,53.56,79927.08,25.0,0.00076,0.0,0.17185]
[1778186672177,53.56,79933.43,25.0,0.00076,0.0,0.17258]
[1778186677186,53.56,79932.51,25.0,0.00076,0.0,0.17244]
[1778186682249,53.56,79962.24,25.0,0.00078,0.0,0.17717]
[1778186687284,53.56,79962.87,25.0,0.00079,0.0,0.17727]
[1778186692319,53.56,79966.09,25.0,0.00079,0.0,0.17779]
[1778186697354,53.56,79965.38,25.0,0.00079,0.0,0.17768]
[1778186702389,53.56,79965.63,25.0,0.00079,0.0,0.17772]
[1778186707428,53.56,79968.28,25.0,0.00079,0.0,0.17815]
[1778186712463,53.56,79963.8,25.0,0.00079,0.0,0.17742]
[1778186718505,53.56,79965.39,25.0,0.00079,0.0,0.17768]
[1778186723540,53.56,79964.33,25.0,0.00079,0.0,0.17751]
[1778186729585,53.56,79964.56,25.0,0.00079,0.0,0.17755]
[1778186736634,53.56,79963.74,25.0,0.00078,0.0,0.17714]
[1778186741669,53.56,79955.79,25.0,0.00078,0.0,0.17586]
[1778186746706,53.56,79949.74,25.0,0.00077,0.0,0.17489]
[1778186751741,53.56,79950.7,25.0,0.00077,0.0,0.17505]
[1778186756776,53.56,79945.77,25.0,0.00077,0.0,0.17426]
[1778186761811,53.56,79940.52,25.0,0.00077,0.0,0.17343]
[1778186766846,53.56,79944.56,25.0,0.00077,0.0,0.17407]
[1778186771881,53.56,79935.67,25.0,0.00076,0.0,0.17266]
[1778186776916,53.56,79934.31,25.0,0.00076,0.0,0.17245]
[1778186781951,53.56,79940.86,25.0,0.00077,0.0,0.17348]
[1778186786986,53.56,79946.52,25.0,0.00077,0.0,0.17438]
[1778186792022,53.56,79948.89,25.0,0.00077,0.0,0.17448]
[1778186797057,53.56,79952.6,25.0,0.00077,0.0,0.17507]
[1778186802092,53.56,79964.29,25.0,0.00078,0.0,0.17695]
[1778186809141,53.56,79962.17,25.0,0.00078,0.0,0.17661]
[1778186814176,53.56,79960.45,25.0,0.00078,0.0,0.17633]
[1778186819211,53.56,79957.41,25.0,0.00078,0.0,0.17584]
[1778186824246,53.56,79958.76,25.0,0.00078,0.0,0.17606]
[1778186829281,53.56,79955.56,25.0,0.00078,0.0,0.17555]
[1778186836330,53.56,79958.49,25.0,0.00078,0.0,0.17602]
[1778186841365,53.56,79959.92,25.0,0.00078,0.0,0.17625]
[1778186846400,53.56,79960.82,25.0,0.00078,0.0,0.17639]
[1778186851435,53.56,79960.94,25.0,0.00078,0.0,0.17613]
[1778186856470,53.56,79960.88,25.0,0.00078,0.0,0.17612]
[1778186861505,53.56,79963.49,25.0,0.00078,0.0,0.17654]
[1778186866540,53.56,79961.49,25.0,0.00078,0.0,0.17622]
[1778186872582,53.56,79960.72,25.0,0.00078,0.0,0.1761]
[1778186877617,53.56,79962.34,25.0,0.00078,0.0,0.17636]
[1778186882652,53.56,79969.6,25.0,0.00079,0.0,0.17753]
[1778186887687,53.56,79971.99,25.0,0.00079,0.0,0.17791]
[1778186892722,53.56,79975.78,25.0,0.00079,0.0,0.17853]
[1778186897758,53.56,79975.99,25.0,0.00079,0.0,0.17856]
[1778186903800,53.56,79976.7,25.0,0.00079,0.0,0.17868]
[1778186908835,53.56,79977.06,25.0,0.00079,0.0,0.17874]
[1778186913870,53.56,79979.98,25.0,0.00079,0.0,0.17893]
[1778186919912,53.56,79980.33,25.0,0.00079,0.0,0.17899]
[1778186924947,53.56,79976.41,25.0,0.00079,0.0,0.17835]
[1778186929982,53.56,79975.59,25.0,0.00079,0.0,0.17822]
[1778186935017,53.56,79975.43,25.0,0.00079,0.0,0.17819]
[1778186941059,53.56,79975.42,25.0,0.00079,0.0,0.17819]
[1778186946094,53.56,79974.17,25.0,0.00079,0.0,0.17799]
[1778186951130,53.56,79974.38,25.0,0.00079,0.0,0.17802]
[1778186959185,53.56,79974.57,25.0,0.00079,0.0,0.17805]
[1778186964221,53.56,79991.13,25.0,0.0008,0.0,0.18075]
[1778186969256,53.56,79990.74,25.0,0.0008,0.0,0.18069]
[1778186974291,53.56,79988.26,25.0,0.0008,0.0,0.18]
[1778186980335,53.56,79991.49,25.0,0.0008,0.0,0.18053]
[1778186985370,53.56,79993.54,25.0,0.0008,0.0,0.18087]
[1778186991412,53.56,79995.71,25.0,0.0008,0.0,0.18122]
[1778186999468,53.56,79996.11,25.0,0.0008,0.0,0.18129]
[1778187004503,53.56,80006.16,25.0,0.00081,0.0,0.18295]
[1778187009538,53.56,80005.6,25.0,0.00081,0.0,0.18286]
[1778187014573,53.56,80006.26,25.0,0.00081,0.0,0.18297]
[1778187019608,53.56,80006.35,25.0,0.00081,0.0,0.18298]
[1778187024643,53.56,80008.18,25.0,0.00081,0.0,0.18329]
[1778187029679,53.56,79997.32,25.0,0.00081,0.0,0.18149]
[1778187034714,53.56,79996.51,25.0,0.0008,0.0,0.18107]
[1778187039749,53.56,79997.11,25.0,0.0008,0.0,0.18117]
[1778187044784,53.56,79997.31,25.0,0.0008,0.0,0.1812]
[1778187049819,53.56,79997.61,25.0,0.0008,0.0,0.18125]
[1778187054854,53.56,79997.73,25.0,0.0008,0.0,0.18127]
[1778187061903,53.56,79995.06,25.0,0.0008,0.0,0.18083]
[1778187066939,53.56,79994.54,25.0,0.0008,0.0,0.18075]
[1778187071974,53.56,79994.68,25.0,0.0008,0.0,0.18077]
[1778187077009,53.56,79994.57,25.0,0.0008,0.0,0.18075]
[1778187082044,53.56,79994.79,25.0,0.0008,0.0,0.18079]
[1778187088086,53.56,79994.94,25.0,0.0008,0.0,0.18081]
[1778187093121,53.56,79994.97,25.0,0.0008,0.0,0.18054]
[1778187100170,53.56,79993.49,25.0,0.0008,0.0,0.18029]
[1778187105208,53.56,79981.76,25.0,0.00079,0.0,0.17838]
[1778187110243,53.56,79980.87,25.0,0.00079,0.0,0.17824]
[1778187115278,53.56,79983.73,25.0,0.00079,0.0,0.1787]
[1778187120313,53.56,79983.01,25.0,0.00079,0.0,0.17858]
[1778187125348,53.56,79982.03,25.0,0.00079,0.0,0.17842]
[1778187130383,53.56,79982.24,25.0,0.00079,0.0,0.17846]
[1778187135418,53.56,79982.62,25.0,0.00079,0.0,0.17852]
[1778187141460,53.56,79982.11,25.0,0.00079,0.0,0.17844]
[1778187146495,53.56,79977.52,25.0,0.00079,0.0,0.17769]
[1778187151530,53.56,79978.0,25.0,0.00079,0.0,0.17749]
[1778187156565,53.56,79973.91,25.0,0.00078,0.0,0.17683]
[1778187161600,53.56,79966.58,25.0,0.00078,0.0,0.17566]
[1778187166640,53.56,79957.64,25.0,0.00077,0.0,0.17423]
[1778187171675,53.56,79961.01,25.0,0.00077,0.0,0.17477]
[1778187176962,53.56,79963.93,25.0,0.00078,0.0,0.17523]
[1778187182752,53.56,79968.25,25.0,0.00078,0.0,0.17592]
[1778187187787,53.56,79970.84,25.0,0.00078,0.0,0.17634]
[1778187192822,53.56,79970.38,25.0,0.00078,0.0,0.17626]
[1778187197857,53.56,79975.39,25.0,0.00078,0.0,0.17707]
[1778187202892,53.56,79972.15,25.0,0.00078,0.0,0.17655]
[1778187207928,53.56,79963.92,25.0,0.00078,0.0,0.17523]
[1778187212963,53.56,79952.08,25.0,0.00077,0.0,0.17307]
[1778187217998,53.56,79952.27,25.0,0.00077,0.0,0.1731]
[1778187223034,53.56,79953.43,25.0,0.00077,0.0,0.17329]
[1778187228069,53.56,79953.32,25.0,0.00077,0.0,0.17327]
[1778187233105,53.56,79954.51,25.0,0.00077,0.0,0.17346]
[1778187238146,53.56,79953.42,25.0,0.00077,0.0,0.17329]
[1778187243178,53.56,79947.08,25.0,0.00076,0.0,0.17229]
[1778187249220,53.56,79945.95,25.0,0.00076,0.0,0.17211]
[1778187256269,53.56,79946.35,25.0,0.00076,0.0,0.17217]
[1778187261304,53.56,79945.03,25.0,0.00076,0.0,0.17196]
[1778187266340,53.56,79945.87,25.0,0.00076,0.0,0.17209]
[1778187273389,53.56,79945.71,25.0,0.00076,0.0,0.1718]
[1778187278425,53.56,79944.13,25.0,0.00076,0.0,0.17155]
[1778187283460,53.56,79944.86,25.0,0.00076,0.0,0.17166]
[1778187288495,53.56,79944.57,25.0,0.00076,0.0,0.17162]
[1778187293530,53.56,79943.5,25.0,0.00076,0.0,0.17145]
[1778187299572,53.56,79938.95,25.0,0.00076,0.0,0.17074]
[1778187304607,53.56,79932.95,25.0,0.00075,0.0,0.1698]
[1778187309643,53.56,79932.53,25.0,0.00075,0.0,0.16974]
[1778187315685,53.56,79931.79,25.0,0.00075,0.0,0.16962]
[1778187320720,53.56,79931.87,25.0,0.00075,0.0,0.16964]
[1778187325755,53.56,79931.24,25.0,0.00075,0.0,0.16954]
[1778187330790,53.56,79928.27,25.0,0.00075,0.0,0.16908]
[1778187335825,53.56,79928.02,25.0,0.00075,0.0,0.16877]
[1778187340860,53.56,79927.69,25.0,0.00075,0.0,0.16872]
[1778187345895,53.56,79927.47,25.0,0.00075,0.0,0.16869]
[1778187353952,53.56,79927.87,25.0,0.00075,0.0,0.16875]
[1778187358987,53.56,79927.67,25.0,0.00075,0.0,0.16872]
[1778187364022,53.56,79927.84,25.0,0.00075,0.0,0.16874]
[1778187372078,53.56,79927.59,25.0,0.00075,0.0,0.16871]
[1778187380135,53.56,79927.62,25.0,0.00075,0.0,0.16871]
[1778187385169,53.56,79909.23,25.0,0.00073,0.0,0.16589]
[1778187390204,53.56,79906.14,25.0,0.00073,0.0,0.16542]
[1778187395239,53.56,79898.68,25.0,0.00072,0.0,0.16403]
[1778187400274,53.56,79895.05,25.0,0.00072,0.0,0.16348]
[1778187405309,53.56,79895.06,25.0,0.00072,0.0,0.16348]
[1778187410344,53.56,79895.62,25.0,0.00072,0.0,0.16357]
[1778187415380,53.56,79898.97,25.0,0.00072,0.0,0.16407]
[1778187422429,53.56,79899.82,25.0,0.00072,0.0,0.1642]
[1778187427464,53.56,79897.93,25.0,0.00072,0.0,0.16392]
[1778187432499,53.56,79896.01,25.0,0.00072,0.0,0.16363]
[1778187437534,53.56,79896.57,25.0,0.00072,0.0,0.16371]
[1778187442569,53.56,79898.55,25.0,0.00072,0.0,0.16401]
[1778187447604,53.56,79895.99,25.0,0.00072,0.0,0.16362]
[1778187452639,53.56,79896.65,25.0,0.00072,0.0,0.16346]
[1778187457674,53.56,79890.2,25.0,0.00072,0.0,0.1625]
[1778187462709,53.56,79887.66,25.0,0.00071,0.0,0.16212]
[1778187467744,53.56,79886.21,25.0,0.00071,0.0,0.1619]
[1778187472779,53.56,79885.89,25.0,0.00071,0.0,0.16185]
[1778187477814,53.56,79886.93,25.0,0.00071,0.0,0.16201]
[1778187480427,53.56,79886.65,25.0,0.00071,0.0,0.16197]
[1778187485870,53.56,79889.19,25.0,0.00072,0.0,0.16234]
[1778187490905,53.56,79885.93,25.0,0.00071,0.0,0.16186]
[1778187495940,53.56,79883.43,25.0,0.00071,0.0,0.16149]
[1778187500975,53.56,79889.73,25.0,0.00072,0.0,0.16243]
[1778187507017,53.56,79889.7,25.0,0.00072,0.0,0.16242]
[1778187513059,53.56,79889.85,25.0,0.00072,0.0,0.16218]
[1778187518094,53.56,79887.43,25.0,0.00071,0.0,0.16182]
[1778187523129,53.56,79880.76,25.0,0.00071,0.0,0.16083]
[1778187528166,53.56,79864.36,25.0,0.0007,0.0,0.15842]
[1778187533211,53.56,79855.74,25.0,0.00069,0.0,0.15716]
[1778187538246,53.56,79855.8,25.0,0.00069,0.0,0.15717]
[1778187543281,53.56,79856.41,25.0,0.00069,0.0,0.15726]
[1778187548316,53.56,79860.78,25.0,0.00069,0.0,0.1579]
[1778187553351,53.56,79866.54,25.0,0.0007,0.0,0.15874]
[1778187558386,53.56,79866.37,25.0,0.0007,0.0,0.15871]
[1778187563421,53.56,79864.81,25.0,0.0007,0.0,0.15848]
[1778187568458,53.56,79870.65,25.0,0.0007,0.0,0.15934]
[1778187573493,53.56,79875.66,25.0,0.0007,0.0,0.15982]
[1778187578528,53.56,79874.02,25.0,0.0007,0.0,0.15958]
[1778187587591,53.56,79872.31,25.0,0.0007,0.0,0.15933]
[1778187592626,53.56,79872.97,25.0,0.0007,0.0,0.15943]
[1778187597664,53.56,79876.31,25.0,0.0007,0.0,0.15992]
[1778187601692,53.56,79895.61,25.0,0.00072,0.0,0.16279]
[1778187607734,53.56,79895.69,25.0,0.00072,0.0,0.1628]
[1778187612770,53.56,79892.7,25.0,0.00072,0.0,0.16235]
[1778187618812,53.56,79892.78,25.0,0.00072,0.0,0.16236]
[1778187623847,53.56,79891.39,25.0,0.00072,0.0,0.16215]
[1778187628882,53.56,79890.38,25.0,0.00071,0.0,0.162]
[1778187634924,53.56,79890.43,25.0,0.00071,0.0,0.16175]
[1778187639959,53.56,79884.81,25.0,0.00071,0.0,0.16092]
[1778187644994,53.56,79884.24,25.0,0.00071,0.0,0.16083]
[1778187652043,53.56,79883.23,25.0,0.00071,0.0,0.16068]
[1778187657078,53.56,79882.68,25.0,0.00071,0.0,0.1606]
[1778187662113,53.56,79883.01,25.0,0.00071,0.0,0.16065]
[1778187673190,53.56,79883.87,25.0,0.00071,0.0,0.16078]
[1778187678225,53.56,79884.19,25.0,0.00071,0.0,0.16083]
[1778187684267,53.56,79888.97,25.0,0.00071,0.0,0.16154]
[1778187689302,53.56,79888.93,25.0,0.00071,0.0,0.16153]
[1778187696351,53.56,79888.89,25.0,0.00071,0.0,0.16127]
[1778187705414,53.56,79889.17,25.0,0.00071,0.0,0.16131]
[1778187710449,53.56,79889.25,25.0,0.00071,0.0,0.16132]
[1778187718505,53.56,79891.44,25.0,0.00071,0.0,0.16164]
[1778187729582,53.56,79886.52,25.0,0.00071,0.0,0.16091]
[1778187732603,53.56,79837.33,25.0,0.00068,0.0,0.15377]
[1778187733611,53.56,79809.33,25.0,0.00066,0.0,0.14982]
[1778187738649,53.56,79824.56,25.0,0.00067,0.0,0.15196]
[1778187741672,53.56,79845.08,25.0,0.00068,0.0,0.15487]
[1778187747714,53.56,79844.72,25.0,0.00068,0.0,0.15482]
[1778187752749,53.56,79836.2,25.0,0.00067,0.0,0.15336]
[1778187757892,53.56,79836.12,25.0,0.00067,0.0,0.15335]
[1778187763826,53.56,79827.53,25.0,0.00067,0.0,0.15213]
[1778187769868,53.56,79828.17,25.0,0.00067,0.0,0.15222]
[1778187774903,53.56,79833.65,25.0,0.00067,0.0,0.153]
[1778187780945,53.56,79833.72,25.0,0.00067,0.0,0.15301]
[1778187791015,53.56,79835.35,25.0,0.00067,0.0,0.15324]
[1778187799071,53.56,79835.67,25.0,0.00067,0.0,0.15328]
[1778187808134,53.56,79837.92,25.0,0.00068,0.0,0.1536]
[1778187815183,53.56,79845.28,25.0,0.00068,0.0,0.1544]
[1778187821226,53.56,79845.92,25.0,0.00068,0.0,0.15449]
[1778187831296,53.56,79847.72,25.0,0.00068,0.0,0.15475]
[1778187841366,53.56,79847.72,25.0,0.00068,0.0,0.15475]
[1778187847408,53.56,79848.27,25.0,0.00068,0.0,0.15483]
[1778187858485,53.56,79848.52,25.0,0.00068,0.0,0.15487]
[1778187864527,53.56,79847.3,25.0,0.00068,0.0,0.15469]
[1778187869562,53.56,79839.53,25.0,0.00068,0.0,0.15358]
[1778187875604,53.56,79841.57,25.0,0.00068,0.0,0.15363]
[1778187882653,53.56,79842.37,25.0,0.00068,0.0,0.15374]
[1778187887689,53.56,79843.47,25.0,0.00068,0.0,0.1539]
[1778187892724,53.56,79843.34,25.0,0.00068,0.0,0.15388]
[1778187901787,53.56,79842.8,25.0,0.00068,0.0,0.1538]
[1778187902794,53.56,79899.82,25.0,0.00072,0.0,0.16212]
[1778187905815,53.56,79840.47,25.0,0.00067,0.0,0.15347]
[1778187911857,53.56,79843.36,25.0,0.00068,0.0,0.15388]
[1778187916892,53.56,79842.71,25.0,0.00068,0.0,0.15379]
[1778187921927,53.56,79840.43,25.0,0.00067,0.0,0.15346]
[1778187929983,53.56,79833.68,25.0,0.00067,0.0,0.15251]
[1778187935018,53.56,79834.25,25.0,0.00067,0.0,0.15234]
[1778187940053,53.56,79834.1,25.0,0.00067,0.0,0.15232]
[1778187950123,53.56,79832.11,25.0,0.00067,0.0,0.15204]
[1778187957172,53.56,79834.11,25.0,0.00067,0.0,0.15232]
[1778187962207,53.56,79831.07,25.0,0.00067,0.0,0.15189]
[1778187967242,53.56,79820.82,25.0,0.00066,0.0,0.15045]
[1778187972278,53.56,79821.11,25.0,0.00066,0.0,0.15049]
[1778187978320,53.56,79817.45,25.0,0.00066,0.0,0.14998]
[1778187983355,53.56,79805.56,25.0,0.00065,0.0,0.14834]
[1778187988390,53.56,79798.0,25.0,0.00065,0.0,0.1473]
[1778187993425,53.56,79797.67,25.0,0.00064,0.0,0.14701]
[1778187998460,53.56,79802.52,25.0,0.00065,0.0,0.14768]
[1778188003495,53.56,79802.8,25.0,0.00065,0.0,0.14771]
[1778188008530,53.56,79797.91,25.0,0.00064,0.0,0.14704]
[1778188015580,53.56,79790.8,25.0,0.00064,0.0,0.14607]
[1778188017613,53.56,79764.49,25.0,0.00062,0.0,0.14253]
[1778188022645,53.56,79751.24,25.0,0.00062,0.0,0.14078]
[1778188026673,53.56,79731.28,25.0,0.0006,0.0,0.13817]
[1778188031708,53.56,79741.0,25.0,0.00061,0.0,0.13943]
[1778188036743,53.56,79736.61,25.0,0.00061,0.0,0.13886]
[1778188041778,53.56,79726.43,25.0,0.0006,0.0,0.13754]
[1778188046813,53.56,79729.21,25.0,0.0006,0.0,0.1379]
[1778188051848,53.56,79738.1,25.0,0.00061,0.0,0.13883]
[1778188056883,53.56,79736.59,25.0,0.00061,0.0,0.13863]
[1778188061918,53.56,79726.09,25.0,0.0006,0.0,0.13727]
[1778188066953,53.56,79724.64,25.0,0.0006,0.0,0.13709]
[1778188071988,53.56,79725.42,25.0,0.0006,0.0,0.13719]
[1778188077024,53.56,79717.78,25.0,0.00059,0.0,0.13621]
[1778188082059,53.56,79708.92,25.0,0.00059,0.0,0.13508]
[1778188087094,53.56,79695.72,25.0,0.00058,0.0,0.13341]
[1778188092129,53.56,79692.91,25.0,0.00058,0.0,0.13306]
[1778188097164,53.56,79694.44,25.0,0.00058,0.0,0.13325]
[1778188102199,53.56,79691.78,25.0,0.00058,0.0,0.13292]
[1778188107236,53.56,79696.38,25.0,0.00058,0.0,0.1335]
[1778188108243,53.56,79665.56,25.0,0.00056,0.0,0.12968]
[1778188113280,53.56,79669.43,25.0,0.00056,0.0,0.12993]
[1778188118315,53.56,79668.17,25.0,0.00056,0.0,0.12978]
[1778188123350,53.56,79682.77,25.0,0.00057,0.0,0.13158]
[1778188128385,53.56,79679.35,25.0,0.00057,0.0,0.13115]
[1778188133420,53.56,79683.76,25.0,0.00057,0.0,0.1317]
[1778188138463,53.56,79662.09,25.0,0.00056,0.0,0.12904]
[1778188143498,53.56,79653.18,25.0,0.00056,0.0,0.12796]
[1778188148533,53.56,79658.3,25.0,0.00056,0.0,0.12858]
[1778188153573,53.56,79657.87,25.0,0.00056,0.0,0.12852]
[1778188158608,53.56,79660.03,25.0,0.00056,0.0,0.12879]
[1778188163643,53.56,79649.19,25.0,0.00055,0.0,0.12747]
[1778188168678,53.56,79650.91,25.0,0.00055,0.0,0.12768]
[1778188173713,53.56,79652.95,25.0,0.00055,0.0,0.12771]
[1778188178748,53.56,79653.55,25.0,0.00056,0.0,0.12779]
[1778188183783,53.56,79658.39,25.0,0.00056,0.0,0.12837]
[1778188188821,53.56,79662.42,25.0,0.00056,0.0,0.12886]
[1778188193857,53.56,79663.29,25.0,0.00056,0.0,0.12897]
[1778188198892,53.56,79663.54,25.0,0.00056,0.0,0.129]
[1778188203927,53.56,79663.17,25.0,0.00056,0.0,0.12895]
[1778188208964,53.56,79663.51,25.0,0.00056,0.0,0.12899]
[1778188215007,53.56,79663.61,25.0,0.00056,0.0,0.12901]
[1778188221052,53.56,79665.22,25.0,0.00056,0.0,0.1292]
[1778188226086,53.56,79675.65,25.0,0.00057,0.0,0.13048]
[1778188231121,53.56,79678.05,25.0,0.00057,0.0,0.13056]
[1778188236156,53.56,79689.35,25.0,0.00057,0.0,0.13196]
[1778188241191,53.56,79693.0,25.0,0.00058,0.0,0.13241]
[1778188246227,53.56,79694.05,25.0,0.00058,0.0,0.13254]
[1778188251263,53.56,79696.29,25.0,0.00058,0.0,0.13282]
[1778188256302,53.56,79688.6,25.0,0.00057,0.0,0.13186]
[1778188261337,53.56,79689.36,25.0,0.00057,0.0,0.13196]
[1778188266373,53.56,79689.53,25.0,0.00057,0.0,0.13198]
[1778188271408,53.56,79690.53,25.0,0.00058,0.0,0.1321]
[1778188276444,53.56,79692.55,25.0,0.00058,0.0,0.13236]
[1778188281479,53.56,79697.99,25.0,0.00058,0.0,0.13304]
[1778188286515,53.56,79697.56,25.0,0.00058,0.0,0.13298]
[1778188291552,53.56,79712.6,25.0,0.00059,0.0,0.13465]
[1778188296585,53.56,79723.1,25.0,0.00059,0.0,0.13599]
[1778188301620,53.56,79719.94,25.0,0.00059,0.0,0.13559]
[1778188306655,53.56,79720.15,25.0,0.00059,0.0,0.13561]
[1778188311690,53.56,79720.6,25.0,0.00059,0.0,0.13567]
[1778188316726,53.56,79721.15,25.0,0.00059,0.0,0.13574]
[1778188321761,53.56,79724.34,25.0,0.00059,0.0,0.13615]
[1778188326796,53.56,79726.39,25.0,0.0006,0.0,0.13641]
[1778188331832,53.56,79734.16,25.0,0.0006,0.0,0.13741]
[1778188336867,53.56,79740.86,25.0,0.0006,0.0,0.13827]
[1778188342059,53.56,79740.97,25.0,0.0006,0.0,0.13829]
[1778188347945,53.56,79742.44,25.0,0.0006,0.0,0.13848]
[1778188353987,53.56,79742.87,25.0,0.0006,0.0,0.13831]
[1778188359022,53.56,79749.78,25.0,0.00061,0.0,0.13921]
[1778188366071,53.56,79752.04,25.0,0.00061,0.0,0.1395]
[1778188371106,53.56,79744.24,25.0,0.00061,0.0,0.13849]
[1778188377148,53.56,79742.83,25.0,0.0006,0.0,0.1383]
[1778188382183,53.56,79743.43,25.0,0.0006,0.0,0.13838]
[1778188387218,53.56,79745.85,25.0,0.00061,0.0,0.13869]
[1778188392253,53.56,79747.91,25.0,0.00061,0.0,0.13896]
[1778188397288,53.56,79749.08,25.0,0.00061,0.0,0.13912]
[1778188402335,53.56,79775.44,25.0,0.00062,0.0,0.14259]
[1778188407365,53.56,79755.9,25.0,0.00061,0.0,0.14001]
[1778188412405,53.56,79750.71,25.0,0.00061,0.0,0.1391]
[1778188417440,53.56,79773.34,25.0,0.00062,0.0,0.14208]
[1778188422475,53.56,79783.66,25.0,0.00063,0.0,0.14345]
[1778188427510,53.56,79784.62,25.0,0.00063,0.0,0.14358]
[1778188433552,53.56,79783.65,25.0,0.00063,0.0,0.14345]
[1778188438589,53.56,79782.02,25.0,0.00063,0.0,0.14323]
[1778188444631,53.56,79789.43,25.0,0.00063,0.0,0.14423]
[1778188449666,53.56,79785.42,25.0,0.00063,0.0,0.14369]
[1778188454701,53.56,79786.85,25.0,0.00063,0.0,0.14388]
[1778188462757,53.56,79786.92,25.0,0.00063,0.0,0.14389]
[1778188467792,53.56,79787.23,25.0,0.00063,0.0,0.14393]
[1778188472828,53.56,79786.11,25.0,0.00063,0.0,0.14355]
[1778188478870,53.56,79786.01,25.0,0.00063,0.0,0.14353]
[1778188483905,53.56,79786.02,25.0,0.00063,0.0,0.14354]
[1778188488940,53.56,79786.13,25.0,0.00063,0.0,0.14355]
[1778188493975,53.56,79782.93,25.0,0.00063,0.0,0.14312]
[1778188501031,53.56,79783.67,25.0,0.00063,0.0,0.14322]
[1778188507074,53.56,79778.0,25.0,0.00062,0.0,0.14246]
[1778188512109,53.56,79769.42,25.0,0.00062,0.0,0.14132]
[1778188518151,53.56,79767.57,25.0,0.00062,0.0,0.14108]
[1778188523186,53.56,79764.62,25.0,0.00062,0.0,0.14069]
[1778188528221,53.56,79756.87,25.0,0.00061,0.0,0.13967]
[1778188533256,53.56,79751.92,25.0,0.00061,0.0,0.1388]
[1778188538292,53.56,79751.52,25.0,0.00061,0.0,0.13875]
[1778188543330,53.56,79751.14,25.0,0.00061,0.0,0.1387]
[1778188549372,53.56,79750.19,25.0,0.00061,0.0,0.13857]
[1778188554409,53.56,79748.26,25.0,0.0006,0.0,0.13832]
[1778188559447,53.56,79745.22,25.0,0.0006,0.0,0.13793]
[1778188564485,53.56,79723.81,25.0,0.00059,0.0,0.13518]
[1778188569520,53.56,79720.0,25.0,0.00059,0.0,0.1347]
[1778188574555,53.56,79719.87,25.0,0.00059,0.0,0.13468]
[1778188579590,53.56,79728.84,25.0,0.00059,0.0,0.13582]
[1778188584625,53.56,79733.3,25.0,0.0006,0.0,0.13639]
[1778188589662,53.56,79740.75,25.0,0.0006,0.0,0.13735]
[1778188594697,53.56,79742.68,25.0,0.0006,0.0,0.13737]
[1778188599733,53.56,79745.91,25.0,0.0006,0.0,0.13779]
[1778188604768,53.56,79753.91,25.0,0.00061,0.0,0.13883]
[1778188609803,53.56,79761.63,25.0,0.00061,0.0,0.13984]
[1778188614838,53.56,79771.97,25.0,0.00062,0.0,0.1412]
[1778188619873,53.56,79780.01,25.0,0.00062,0.0,0.14226]
[1778188624908,53.56,79789.07,25.0,0.00063,0.0,0.14347]
[1778188629943,53.56,79790.12,25.0,0.00063,0.0,0.14361]
[1778188636992,53.56,79790.94,25.0,0.00063,0.0,0.14373]
[1778188642027,53.56,79792.86,25.0,0.00063,0.0,0.14398]
[1778188647062,53.56,79792.83,25.0,0.00063,0.0,0.14398]
[1778188652097,53.56,79793.24,25.0,0.00063,0.0,0.1438]
[1778188657133,53.56,79796.94,25.0,0.00063,0.0,0.1443]
[1778188664182,53.56,79803.1,25.0,0.00064,0.0,0.14513]
[1778188669217,53.56,79803.37,25.0,0.00064,0.0,0.14517]
[1778188674252,53.56,79805.91,25.0,0.00064,0.0,0.14551]
[1778188679287,53.56,79809.88,25.0,0.00064,0.0,0.14605]
[1778188684323,53.56,79811.48,25.0,0.00064,0.0,0.14627]
[1778188689364,53.56,79815.07,25.0,0.00064,0.0,0.14676]
[1778188694400,53.56,79841.24,25.0,0.00066,0.0,0.15038]
[1778188700442,53.56,79841.74,25.0,0.00066,0.0,0.15045]
[1778188705477,53.56,79833.93,25.0,0.00066,0.0,0.14936]
[1778188710512,53.56,79834.69,25.0,0.00066,0.0,0.14946]
[1778188715547,53.56,79837.55,25.0,0.00066,0.0,0.14962]
[1778188720582,53.56,79837.42,25.0,0.00066,0.0,0.1496]
[1778188725617,53.56,79838.92,25.0,0.00066,0.0,0.14981]
[1778188730652,53.56,79840.85,25.0,0.00066,0.0,0.15008]
[1778188735687,53.56,79847.27,25.0,0.00066,0.0,0.15098]
[1778188740722,53.56,79851.31,25.0,0.00067,0.0,0.15155]
[1778188745757,53.56,79851.38,25.0,0.00067,0.0,0.15156]
[1778188751800,53.56,79852.73,25.0,0.00067,0.0,0.15175]
[1778188756835,53.56,79859.07,25.0,0.00067,0.0,0.15264]
[1778188761870,53.56,79842.52,25.0,0.00066,0.0,0.15031]
[1778188766905,53.56,79842.96,25.0,0.00066,0.0,0.15037]
[1778188771940,53.56,79844.13,25.0,0.00066,0.0,0.15029]
[1778188776975,53.56,79848.52,25.0,0.00066,0.0,0.15091]
[1778188782010,53.56,79857.41,25.0,0.00067,0.0,0.15216]
[1778188787045,53.56,79860.21,25.0,0.00067,0.0,0.15256]
[1778188794094,53.56,79861.79,25.0,0.00067,0.0,0.15278]
[1778188799129,53.56,79857.22,25.0,0.00067,0.0,0.15213]
[1778188805171,53.56,79857.35,25.0,0.00067,0.0,0.15215]
[1778188810206,53.56,79856.47,25.0,0.00067,0.0,0.15203]
[1778188817256,53.56,79854.49,25.0,0.00067,0.0,0.15175]
[1778188824305,53.56,79852.05,25.0,0.00067,0.0,0.1514]
[1778188831354,53.56,79852.49,25.0,0.00067,0.0,0.15122]
[1778188838405,53.56,79852.18,25.0,0.00067,0.0,0.15118]
[1778188848476,53.56,79852.22,25.0,0.00067,0.0,0.15118]
[1778188853511,53.56,79852.89,25.0,0.00067,0.0,0.15128]
[1778188861567,53.56,79853.56,25.0,0.00067,0.0,0.15137]
[1778188868616,53.56,79853.77,25.0,0.00067,0.0,0.1514]
[1778188873651,53.56,79853.61,25.0,0.00067,0.0,0.15138]
[1778188880700,53.56,79856.14,25.0,0.00067,0.0,0.15173]
[1778188888756,53.56,79858.79,25.0,0.00067,0.0,0.15211]
[1778188895806,53.56,79859.22,25.0,0.00067,0.0,0.15192]
[1778188902855,53.56,79862.58,25.0,0.00067,0.0,0.1524]
[1778188907890,53.56,79858.99,25.0,0.00067,0.0,0.15189]
[1778188912925,53.56,79857.4,25.0,0.00067,0.0,0.15166]
[1778188917963,53.56,79858.87,25.0,0.00067,0.0,0.15187]
[1778188923000,53.56,79856.52,25.0,0.00067,0.0,0.15154]
[1778188928035,53.56,79859.19,25.0,0.00067,0.0,0.15192]
[1778188934079,53.56,79858.66,25.0,0.00067,0.0,0.15184]
[1778188939114,53.56,79856.95,25.0,0.00067,0.0,0.1516]
[1778188944149,53.56,79856.01,25.0,0.00067,0.0,0.15147]
[1778188949184,53.56,79854.87,25.0,0.00067,0.0,0.15131]
[1778188954219,53.56,79840.76,25.0,0.00066,0.0,0.14909]
[1778188959255,53.56,79837.57,25.0,0.00065,0.0,0.14865]
[1778188964290,53.56,79822.12,25.0,0.00064,0.0,0.14652]
[1778188969325,53.56,79818.03,25.0,0.00064,0.0,0.14597]
[1778188974360,53.56,79817.32,25.0,0.00064,0.0,0.14587]
[1778188979395,53.56,79817.6,25.0,0.00064,0.0,0.14591]
[1778188984430,53.56,79817.77,25.0,0.00064,0.0,0.14593]
[1778188989465,53.56,79815.44,25.0,0.00064,0.0,0.14561]
[1778188994500,53.56,79817.26,25.0,0.00064,0.0,0.14586]
[1778188999535,53.56,79818.1,25.0,0.00064,0.0,0.14598]
[1778189004570,53.56,79830.21,25.0,0.00065,0.0,0.14763]
[1778189009605,53.56,79835.64,25.0,0.00065,0.0,0.14838]
[1778189014640,53.56,79836.41,25.0,0.00065,0.0,0.14825]
[1778189021689,53.56,79838.31,25.0,0.00065,0.0,0.14851]
[1778189027731,53.56,79838.66,25.0,0.00065,0.0,0.14856]
[1778189035787,53.56,79839.48,25.0,0.00065,0.0,0.14867]
[1778189041829,53.56,79839.64,25.0,0.00065,0.0,0.14869]
[1778189048878,53.56,79847.66,25.0,0.00066,0.0,0.14981]
[1778189053914,53.56,79856.4,25.0,0.00066,0.0,0.15103]
[1778189058949,53.56,79857.35,25.0,0.00067,0.0,0.15117]
[1778189065998,53.56,79856.04,25.0,0.00066,0.0,0.15098]
[1778189071035,53.56,79852.66,25.0,0.00066,0.0,0.15026]
[1778189076070,53.56,79852.68,25.0,0.00066,0.0,0.15027]
[1778189081105,53.56,79854.84,25.0,0.00066,0.0,0.15057]
[1778189086141,53.56,79854.99,25.0,0.00066,0.0,0.15059]
[1778189091176,53.56,79855.06,25.0,0.00066,0.0,0.1506]
[1778189098225,53.56,79857.02,25.0,0.00066,0.0,0.15087]
[1778189103260,53.56,79857.34,25.0,0.00066,0.0,0.15092]
[1778189109302,53.56,79857.76,25.0,0.00066,0.0,0.15098]
[1778189114337,53.56,79861.49,25.0,0.00067,0.0,0.1515]
[1778189119372,53.56,79861.41,25.0,0.00067,0.0,0.15149]
[1778189125414,53.56,79861.45,25.0,0.00067,0.0,0.1515]
[1778189130449,53.56,79861.26,25.0,0.00067,0.0,0.15147]
[1778189135484,53.56,79862.71,25.0,0.00067,0.0,0.15143]
[1778189140519,53.56,79865.08,25.0,0.00067,0.0,0.15176]
[1778189146678,53.56,79865.08,25.0,0.00067,0.0,0.15176]
[1778189152603,53.56,79865.61,25.0,0.00067,0.0,0.15184]
[1778189160659,53.56,79868.68,25.0,0.00067,0.0,0.15227]
[1778189166701,53.56,79874.3,25.0,0.00067,0.0,0.15307]
[1778189171736,53.56,79878.45,25.0,0.00068,0.0,0.15366]
[1778189176776,53.56,79877.37,25.0,0.00068,0.0,0.1535]
[1778189181811,53.56,79880.28,25.0,0.00068,0.0,0.15392]
[1778189187853,53.56,79880.03,25.0,0.00068,0.0,0.15388]
[1778189193895,53.56,79880.21,25.0,0.00068,0.0,0.15366]
[1778189203965,53.56,79880.21,25.0,0.00068,0.0,0.15366]
[1778189214037,53.56,79880.21,25.0,0.00068,0.0,0.15366]
[1778189227128,53.56,79887.04,25.0,0.00068,0.0,0.15464]
[1778189236193,53.56,79889.55,25.0,0.00068,0.0,0.155]
[1778189241227,53.56,79891.64,25.0,0.00069,0.0,0.1553]
[1778189245255,53.56,79911.38,25.0,0.0007,0.0,0.15816]
[1778189250290,53.56,79910.97,25.0,0.0007,0.0,0.1581]
[1778189255325,53.56,79898.06,25.0,0.00069,0.0,0.15597]
[1778189260360,53.56,79897.55,25.0,0.00069,0.0,0.1559]
[1778189265395,53.56,79893.47,25.0,0.00069,0.0,0.15531]
[1778189270430,53.56,79893.49,25.0,0.00069,0.0,0.15531]
[1778189276473,53.56,79893.53,25.0,0.00069,0.0,0.15532]
[1778189281930,53.56,79893.02,25.0,0.00068,0.0,0.15525]
[1778189287550,53.56,79892.87,25.0,0.00068,0.0,0.15522]
[1778189292585,53.56,79893.8,25.0,0.00069,0.0,0.15536]
[1778189297620,53.56,79894.59,25.0,0.00069,0.0,0.15547]
[1778189302655,53.56,79905.34,25.0,0.00069,0.0,0.15703]
[1778189307690,53.56,79905.27,25.0,0.00069,0.0,0.15702]
[1778189314741,53.56,79904.98,25.0,0.00069,0.0,0.15672]
[1778189319776,53.56,79907.87,25.0,0.00069,0.0,0.15714]
[1778189324812,53.56,79909.98,25.0,0.0007,0.0,0.15745]
[1778189329847,53.56,79911.58,25.0,0.0007,0.0,0.15768]
[1778189334882,53.56,79915.92,25.0,0.0007,0.0,0.15832]
[1778189339917,53.56,79915.68,25.0,0.0007,0.0,0.15828]
[1778189344952,53.56,79916.18,25.0,0.0007,0.0,0.15836]
[1778189350994,53.56,79916.48,25.0,0.0007,0.0,0.1584]
[1778189358043,53.56,79916.58,25.0,0.0007,0.0,0.15842]
[1778189367108,53.56,79916.16,25.0,0.0007,0.0,0.15835]
[1778189372143,53.56,79916.63,25.0,0.0007,0.0,0.15817]
[1778189377178,53.56,79916.61,25.0,0.0007,0.0,0.15816]
[1778189382213,53.56,79916.58,25.0,0.0007,0.0,0.15816]
[1778189393290,53.56,79916.87,25.0,0.0007,0.0,0.1582]
[1778189401346,53.56,79922.88,25.0,0.0007,0.0,0.15908]
[1778189407388,53.56,79923.84,25.0,0.0007,0.0,0.15923]
[1778189412423,53.56,79906.06,25.0,0.00069,0.0,0.15663]
[1778189417468,53.56,79892.36,25.0,0.00068,0.0,0.15465]
[1778189422503,53.56,79882.57,25.0,0.00068,0.0,0.15325]
[1778189427540,53.56,79881.25,25.0,0.00067,0.0,0.15306]
[1778189432585,53.56,79882.1,25.0,0.00067,0.0,0.15293]
[1778189437621,53.56,79883.49,25.0,0.00068,0.0,0.15313]
[1778189442656,53.56,79889.06,25.0,0.00068,0.0,0.15392]
[1778189447691,53.56,79888.55,25.0,0.00068,0.0,0.15385]
[1778189454740,53.56,79887.64,25.0,0.00068,0.0,0.15372]
[1778189460782,53.56,79888.36,25.0,0.00068,0.0,0.15382]
[1778189465817,53.56,79888.89,25.0,0.00068,0.0,0.1539]
[1778189473873,53.56,79888.98,25.0,0.00068,0.0,0.15391]
[1778189479915,53.56,79894.33,25.0,0.00068,0.0,0.15468]
[1778189484950,53.56,79897.54,25.0,0.00068,0.0,0.15514]
[1778189489985,53.56,79897.43,25.0,0.00068,0.0,0.15513]
[1778189495020,53.56,79897.73,25.0,0.00068,0.0,0.15492]
[1778189505090,53.56,79897.69,25.0,0.00068,0.0,0.15491]
[1778189510125,53.56,79898.24,25.0,0.00068,0.0,0.15499]
[1778189515160,53.56,79898.27,25.0,0.00068,0.0,0.15499]
[1778189520195,53.56,79894.58,25.0,0.00068,0.0,0.15446]
[1778189525230,53.56,79892.86,25.0,0.00068,0.0,0.15422]
[1778189530265,53.56,79895.6,25.0,0.00068,0.0,0.15461]
[1778189535300,53.56,79895.71,25.0,0.00068,0.0,0.15463]
[1778189540335,53.56,79897.5,25.0,0.00068,0.0,0.15488]
[1778189545370,53.56,79898.08,25.0,0.00068,0.0,0.15497]
[1778189550406,53.56,79891.02,25.0,0.00068,0.0,0.15395]
[1778189555441,53.56,79890.41,25.0,0.00068,0.0,0.15362]
[1778189560476,53.56,79891.49,25.0,0.00068,0.0,0.15377]
[1778189567529,53.56,79891.18,25.0,0.00068,0.0,0.15373]
[1778189573571,53.56,79890.13,25.0,0.00068,0.0,0.15358]
[1778189578606,53.56,79890.43,25.0,0.00068,0.0,0.15362]
[1778189583647,53.56,79892.32,25.0,0.00068,0.0,0.15389]
[1778189588683,53.56,79894.3,25.0,0.00068,0.0,0.15417]
[1778189594726,53.56,79894.0,25.0,0.00068,0.0,0.15413]
[1778189599762,53.56,79894.71,25.0,0.00068,0.0,0.15423]
[1778189608825,53.56,79893.98,25.0,0.00068,0.0,0.15413]
[1778189617902,53.56,79890.84,25.0,0.00068,0.0,0.15343]
[1778189622934,53.56,79881.6,25.0,0.00067,0.0,0.15212]
[1778189627969,53.56,79880.33,25.0,0.00067,0.0,0.15194]
[1778189634011,53.56,79880.77,25.0,0.00067,0.0,0.152]
[1778189639046,53.56,79880.27,25.0,0.00067,0.0,0.15193]
[1778189644081,53.56,79882.82,25.0,0.00067,0.0,0.15229]
[1778189649116,53.56,79883.89,25.0,0.00067,0.0,0.15244]
[1778189654151,53.56,79884.72,25.0,0.00067,0.0,0.15256]
[1778189659186,53.56,79891.19,25.0,0.00068,0.0,0.15348]
[1778189664222,53.56,79895.46,25.0,0.00068,0.0,0.15409]
[1778189670264,53.56,79894.61,25.0,0.00068,0.0,0.15397]
[1778189675299,53.56,79895.47,25.0,0.00068,0.0,0.15384]
[1778189680334,53.56,79896.93,25.0,0.00068,0.0,0.15405]
[1778189685369,53.56,79896.6,25.0,0.00068,0.0,0.154]
[1778189690404,53.56,79895.3,25.0,0.00068,0.0,0.15382]
[1778189695439,53.56,79896.65,25.0,0.00068,0.0,0.15401]
[1778189700474,53.56,79897.36,25.0,0.00068,0.0,0.15411]
[1778189705509,53.56,79909.6,25.0,0.00069,0.0,0.15587]
[1778189716586,53.56,79912.33,25.0,0.00069,0.0,0.15627]
[1778189721621,53.56,79913.14,25.0,0.00069,0.0,0.15638]
[1778189726656,53.56,79914.51,25.0,0.00069,0.0,0.15658]
[1778189731691,53.56,79914.95,25.0,0.00069,0.0,0.15639]
[1778189737734,53.56,79917.94,25.0,0.00069,0.0,0.15683]
[1778189742774,53.56,79916.58,25.0,0.00069,0.0,0.15663]
[1778189747817,53.56,79915.53,25.0,0.00069,0.0,0.15648]
[1778189752846,53.56,79908.31,25.0,0.00069,0.0,0.15543]
[1778189757881,53.56,79909.59,25.0,0.00069,0.0,0.15562]
[1778189762916,53.56,79909.86,25.0,0.00069,0.0,0.15566]
[1778189767951,53.56,79910.25,25.0,0.00069,0.0,0.15571]
[1778189772989,53.56,79889.27,25.0,0.00067,0.0,0.15271]
[1778189778025,53.56,79888.72,25.0,0.00067,0.0,0.15263]
[1778189783060,53.56,79888.66,25.0,0.00067,0.0,0.15262]
[1778189791117,53.56,79886.45,25.0,0.00067,0.0,0.15206]
[1778189801189,53.56,79886.36,25.0,0.00067,0.0,0.15205]
[1778189810252,53.56,79886.11,25.0,0.00067,0.0,0.15201]
[1778189817301,53.56,79886.29,25.0,0.00067,0.0,0.15204]
[1778189827371,53.56,79886.41,25.0,0.00067,0.0,0.15205]
[1778189832406,53.56,79886.6,25.0,0.00067,0.0,0.15208]
[1778189837441,53.56,79886.46,25.0,0.00067,0.0,0.15206]
[1778189845936,53.56,79886.46,25.0,0.00067,0.0,0.15206]
[1778189855567,53.56,79886.89,25.0,0.00067,0.0,0.15187]
[1778189860602,53.56,79888.05,25.0,0.00067,0.0,0.15204]
[1778189868658,53.56,79887.01,25.0,0.00067,0.0,0.15189]
[1778189873693,53.56,79886.57,25.0,0.00067,0.0,0.15183]
[1778189880742,53.56,79885.09,25.0,0.00067,0.0,0.15162]
[1778189885777,53.56,79892.99,25.0,0.00067,0.0,0.15274]
[1778189890814,53.56,79897.38,25.0,0.00068,0.0,0.15336]
[1778189895849,53.56,79899.02,25.0,0.00068,0.0,0.1536]
[1778189900884,53.56,79900.76,25.0,0.00068,0.0,0.15385]
[1778189906928,53.56,79900.83,25.0,0.00068,0.0,0.15386]
[1778189911963,53.56,79901.04,25.0,0.00068,0.0,0.15364]
[1778189916998,53.56,79900.97,25.0,0.00068,0.0,0.15363]
[1778189924047,53.56,79902.08,25.0,0.00068,0.0,0.15378]
[1778189929082,53.56,79902.22,25.0,0.00068,0.0,0.1538]
[1778189935125,53.56,79902.35,25.0,0.00068,0.0,0.15382]
[1778189940160,53.56,79902.98,25.0,0.00068,0.0,0.15391]
[1778189945195,53.56,79888.72,25.0,0.00067,0.0,0.15188]
[1778189950233,53.56,79886.35,25.0,0.00067,0.0,0.15155]
[1778189955268,53.56,79886.21,25.0,0.00067,0.0,0.15153]
[1778189960306,53.56,79880.93,25.0,0.00066,0.0,0.15079]
[1778189965341,53.56,79880.21,25.0,0.00066,0.0,0.15069]
[1778189970376,53.56,79880.24,25.0,0.00066,0.0,0.15069]
[1778189978432,53.56,79880.2,25.0,0.00066,0.0,0.15044]
[1778189983467,53.56,79888.49,25.0,0.00067,0.0,0.1516]
[1778189988502,53.56,79882.1,25.0,0.00066,0.0,0.1507]
[1778189993537,53.56,79882.11,25.0,0.00066,0.0,0.15071]
[1778189998572,53.56,79882.11,25.0,0.00066,0.0,0.15071]
[1778190003607,53.56,79882.76,25.0,0.00067,0.0,0.1508]
[1778190008642,53.56,79875.37,25.0,0.00066,0.0,0.14976]
[1778190013677,53.56,79871.52,25.0,0.00066,0.0,0.14923]
[1778190019719,53.56,79870.28,25.0,0.00066,0.0,0.14905]
[1778190024754,53.56,79870.47,25.0,0.00066,0.0,0.14908]
[1778190030796,53.56,79870.46,25.0,0.00066,0.0,0.14908]
[1778190039859,53.56,79870.29,25.0,0.00066,0.0,0.14881]
[1778190050936,53.56,79864.84,25.0,0.00065,0.0,0.14806]
[1778190055971,53.56,79857.14,25.0,0.00065,0.0,0.14699]
[1778190061006,53.56,79852.61,25.0,0.00064,0.0,0.14637]
[1778190066041,53.56,79851.06,25.0,0.00064,0.0,0.14616]
[1778190071076,53.56,79847.85,25.0,0.00064,0.0,0.14572]
[1778190076111,53.56,79847.59,25.0,0.00064,0.0,0.14569]
[1778190081146,53.56,79848.64,25.0,0.00064,0.0,0.14583]
[1778190090221,53.56,79848.72,25.0,0.00064,0.0,0.14584]
[1778190103302,53.56,79848.59,25.0,0.00064,0.0,0.14558]
[1778190113372,53.56,79854.13,25.0,0.00064,0.0,0.14634]
[1778190118407,53.56,79854.99,25.0,0.00064,0.0,0.14646]
[1778190123442,53.56,79855.36,25.0,0.00065,0.0,0.14651]
[1778190128479,53.56,79855.61,25.0,0.00065,0.0,0.14654]
[1778190133514,53.56,79855.61,25.0,0.00065,0.0,0.14654]
[1778190138549,53.56,79861.32,25.0,0.00065,0.0,0.14733]
[1778190143584,53.56,79861.82,25.0,0.00065,0.0,0.1474]
[1778190148619,53.56,79853.12,25.0,0.00064,0.0,0.1462]
[1778190153654,53.56,79847.3,25.0,0.00064,0.0,0.14517]
[1778190158689,53.56,79844.45,25.0,0.00064,0.0,0.14478]
[1778190164731,53.56,79844.63,25.0,0.00064,0.0,0.14481]
[1778190169766,53.56,79843.84,25.0,0.00064,0.0,0.1447]
[1778190174801,53.56,79843.52,25.0,0.00064,0.0,0.14466]
[1778190180843,53.56,79842.38,25.0,0.00064,0.0,0.1445]
[1778190185878,53.56,79836.66,25.0,0.00063,0.0,0.14373]
[1778190190913,53.56,79828.37,25.0,0.00063,0.0,0.14262]
[1778190195948,53.56,79826.86,25.0,0.00063,0.0,0.14242]
[1778190200983,53.56,79826.71,25.0,0.00063,0.0,0.1424]
[1778190206018,53.56,79827.1,25.0,0.00063,0.0,0.14245]
[1778190211053,53.56,79825.66,25.0,0.00062,0.0,0.14202]
[1778190216088,53.56,79836.05,25.0,0.00063,0.0,0.14341]
[1778190221123,53.56,79842.39,25.0,0.00063,0.0,0.14427]
[1778190226158,53.56,79843.76,25.0,0.00064,0.0,0.14445]
[1778190231194,53.56,79844.16,25.0,0.00064,0.0,0.14451]
[1778190234215,53.56,79821.57,25.0,0.00062,0.0,0.14148]
[1778190239251,53.56,79831.07,25.0,0.00063,0.0,0.14274]
[1778190244286,53.56,79812.41,25.0,0.00062,0.0,0.14027]
[1778190249321,53.56,79814.03,25.0,0.00062,0.0,0.14048]
[1778190254356,53.56,79818.63,25.0,0.00062,0.0,0.14109]
[1778190260398,53.56,79819.82,25.0,0.00062,0.0,0.14124]
[1778190265436,53.56,79814.25,25.0,0.00062,0.0,0.14051]
[1778190270471,53.56,79812.91,25.0,0.00062,0.0,0.14033]
[1778190275506,53.56,79803.05,25.0,0.00061,0.0,0.13881]
[1778190280541,53.56,79795.13,25.0,0.0006,0.0,0.13778]
[1778190285576,53.56,79788.87,25.0,0.0006,0.0,0.13697]
[1778190290614,53.56,79781.99,25.0,0.0006,0.0,0.13608]
[1778190296656,53.56,79771.85,25.0,0.00059,0.0,0.13479]
[1778190301691,53.56,79765.84,25.0,0.00059,0.0,0.13402]
[1778190306726,53.56,79763.84,25.0,0.00059,0.0,0.13377]
[1778190311762,53.56,79764.41,25.0,0.00059,0.0,0.13384]
[1778190316797,53.56,79760.15,25.0,0.00058,0.0,0.13331]
[1778190321839,53.56,79774.4,25.0,0.00059,0.0,0.13511]
[1778190326874,53.56,79780.51,25.0,0.0006,0.0,0.13589]
[1778190330904,53.56,79804.02,25.0,0.00061,0.0,0.13893]
[1778190335939,53.56,79821.66,25.0,0.00062,0.0,0.14102]
[1778190340975,53.56,79830.36,25.0,0.00062,0.0,0.14218]
[1778190346011,53.56,79825.04,25.0,0.00062,0.0,0.14147]
[1778190351046,53.56,79821.71,25.0,0.00062,0.0,0.14103]
[1778190356081,53.56,79815.35,25.0,0.00062,0.0,0.14019]
[1778190361116,53.56,79810.32,25.0,0.00061,0.0,0.13953]
[1778190366151,53.56,79807.37,25.0,0.00061,0.0,0.13914]
[1778190371187,53.56,79805.48,25.0,0.00061,0.0,0.13889]
[1778190376227,53.56,79805.58,25.0,0.00061,0.0,0.13891]
[1778190381262,53.56,79815.22,25.0,0.00062,0.0,0.14017]
[1778190386297,53.56,79816.99,25.0,0.00062,0.0,0.1404]
[1778190391332,53.56,79819.89,25.0,0.00062,0.0,0.14055]
[1778190397374,53.56,79819.31,25.0,0.00062,0.0,0.14048]
[1778190402413,53.56,79826.11,25.0,0.00062,0.0,0.14138]
[1778190407450,53.56,79829.5,25.0,0.00062,0.0,0.14183]
[1778190412486,53.56,79829.6,25.0,0.00062,0.0,0.14184]
[1778190417520,53.56,79830.72,25.0,0.00062,0.0,0.14199]
[1778190422556,53.56,79826.18,25.0,0.00062,0.0,0.14139]
[1778190427590,53.56,79826.88,25.0,0.00062,0.0,0.14148]
[1778190432625,53.56,79827.17,25.0,0.00062,0.0,0.14152]
[1778190438667,53.56,79827.58,25.0,0.00062,0.0,0.14157]
[1778190444710,53.56,79827.45,25.0,0.00062,0.0,0.14156]
[1778190449744,53.56,79827.19,25.0,0.00062,0.0,0.14152]
[1778190454781,53.56,79827.88,25.0,0.00062,0.0,0.14138]
[1778190460823,53.56,79827.86,25.0,0.00062,0.0,0.14138]
[1778190471900,53.56,79827.79,25.0,0.00062,0.0,0.14137]
[1778190476935,53.56,79829.2,25.0,0.00062,0.0,0.14155]
[1778190481970,53.56,79831.92,25.0,0.00062,0.0,0.14192]
[1778190488013,53.56,79833.86,25.0,0.00063,0.0,0.14217]
[1778190493049,53.56,79833.86,25.0,0.00063,0.0,0.14217]
[1778190498084,53.56,79833.56,25.0,0.00062,0.0,0.14213]
[1778190503119,53.56,79835.02,25.0,0.00063,0.0,0.14233]
[1778190508154,53.56,79831.3,25.0,0.00062,0.0,0.14183]
[1778190513189,53.56,79825.71,25.0,0.00062,0.0,0.14086]
[1778190518224,53.56,79821.6,25.0,0.00062,0.0,0.14031]
[1778190524266,53.56,79820.05,25.0,0.00062,0.0,0.14011]
[1778190529301,53.56,79817.15,25.0,0.00061,0.0,0.13973]
[1778190534336,53.56,79811.03,25.0,0.00061,0.0,0.13893]
[1778190539371,53.56,79802.34,25.0,0.0006,0.0,0.13779]
[1778190544406,53.56,79798.03,25.0,0.0006,0.0,0.13724]
[1778190549442,53.56,79803.04,25.0,0.00061,0.0,0.13789]
[1778190554477,53.56,79811.14,25.0,0.00061,0.0,0.13894]
[1778190561526,53.56,79817.35,25.0,0.00061,0.0,0.13975]
[1778190566561,53.56,79817.38,25.0,0.00061,0.0,0.13976]
[1778190571596,53.56,79818.57,25.0,0.00061,0.0,0.13968]
[1778190576631,53.56,79818.29,25.0,0.00061,0.0,0.13965]
[1778190582673,53.56,79819.6,25.0,0.00061,0.0,0.13982]
[1778190587708,53.56,79820.35,25.0,0.00061,0.0,0.13992]
[1778190592743,53.56,79826.62,25.0,0.00062,0.0,0.14074]
[1778190597780,53.56,79826.61,25.0,0.00062,0.0,0.14074]
[1778190602816,53.56,79826.15,25.0,0.00062,0.0,0.14068]
[1778190607851,53.56,79820.43,25.0,0.00061,0.0,0.13993]
[1778190612886,53.56,79817.95,25.0,0.00061,0.0,0.1396]
[1778190617921,53.56,79817.33,25.0,0.00061,0.0,0.13952]
[1778190624970,53.56,79817.48,25.0,0.00061,0.0,0.13954]
[1778190632019,53.56,79816.9,25.0,0.00061,0.0,0.13923]
[1778190637054,53.56,79796.98,25.0,0.0006,0.0,0.13664]
[1778190642089,53.56,79795.43,25.0,0.0006,0.0,0.13645]
[1778190647124,53.56,79794.75,25.0,0.0006,0.0,0.13636]
[1778190652160,53.56,79794.5,25.0,0.0006,0.0,0.13633]
[1778190657195,53.56,79793.63,25.0,0.0006,0.0,0.13621]
[1778190662230,53.56,79788.37,25.0,0.00059,0.0,0.13554]
[1778190667265,53.56,79788.66,25.0,0.00059,0.0,0.13558]
[1778190672300,53.56,79789.97,25.0,0.0006,0.0,0.13574]
[1778190677335,53.56,79791.9,25.0,0.0006,0.0,0.13599]
[1778190687408,53.56,79792.07,25.0,0.0006,0.0,0.13601]
[1778190693450,53.56,79793.47,25.0,0.0006,0.0,0.13597]
[1778190698485,53.56,79794.14,25.0,0.0006,0.0,0.13605]
[1778190703521,53.56,79794.22,25.0,0.0006,0.0,0.13606]
[1778190708556,53.56,79795.17,25.0,0.0006,0.0,0.13618]
[1778190714599,53.56,79794.97,25.0,0.0006,0.0,0.13616]
[1778190719633,53.56,79795.29,25.0,0.0006,0.0,0.1362]
[1778190726682,53.56,79794.61,25.0,0.0006,0.0,0.13611]
[1778190731724,53.56,79794.97,25.0,0.0006,0.0,0.13616]
[1778190738773,53.56,79794.62,25.0,0.0006,0.0,0.13611]
[1778190743808,53.56,79784.98,25.0,0.00059,0.0,0.13488]
[1778190748843,53.56,79782.65,25.0,0.00059,0.0,0.13458]
[1778190753878,53.56,79782.8,25.0,0.00059,0.0,0.13438]
[1778190758913,53.56,79771.3,25.0,0.00058,0.0,0.13293]
[1778190763950,53.56,79770.57,25.0,0.00058,0.0,0.13283]
[1778190771000,53.56,79769.7,25.0,0.00058,0.0,0.13273]
[1778190776035,53.56,79769.9,25.0,0.00058,0.0,0.13275]
[1778190781070,53.56,79776.96,25.0,0.00059,0.0,0.13364]
[1778190786105,53.56,79781.38,25.0,0.00059,0.0,0.1342]
[1778190791140,53.56,79784.52,25.0,0.00059,0.0,0.1346]
[1778190796175,53.56,79790.24,25.0,0.00059,0.0,0.13533]
[1778190801211,53.56,79793.24,25.0,0.0006,0.0,0.13571]
[1778190806246,53.56,79794.38,25.0,0.0006,0.0,0.13586]
[1778190811281,53.56,79782.63,25.0,0.00059,0.0,0.13413]
[1778190816316,53.56,79777.84,25.0,0.00059,0.0,0.13353]
[1778190821351,53.56,79775.2,25.0,0.00058,0.0,0.13319]
[1778190826386,53.56,79775.13,25.0,0.00058,0.0,0.13318]
[1778190831421,53.56,79771.25,25.0,0.00058,0.0,0.1327]
[1778190836456,53.56,79767.12,25.0,0.00058,0.0,0.13218]
[1778190841491,53.56,79773.61,25.0,0.00058,0.0,0.13299]
[1778190846526,53.56,79774.34,25.0,0.00058,0.0,0.13309]
[1778190851561,53.56,79777.56,25.0,0.00058,0.0,0.13349]
[1778190856596,53.56,79776.35,25.0,0.00058,0.0,0.13334]
[1778190861631,53.56,79777.11,25.0,0.00058,0.0,0.13343]
[1778190869687,53.56,79780.32,25.0,0.00059,0.0,0.13384]
[1778190874722,53.56,79784.7,25.0,0.00059,0.0,0.13417]
[1778190879757,53.56,79785.01,25.0,0.00059,0.0,0.13421]
[1778190886806,53.56,79784.29,25.0,0.00059,0.0,0.13412]
[1778190893874,53.56,79784.3,25.0,0.00059,0.0,0.13412]
[1778190899916,53.56,79784.33,25.0,0.00059,0.0,0.13412]
[1778190908979,53.56,79785.2,25.0,0.00059,0.0,0.13423]
[1778190914014,53.56,79786.36,25.0,0.00059,0.0,0.13438]
[1778190919049,53.56,79786.21,25.0,0.00059,0.0,0.13436]
[1778190924084,53.56,79787.88,25.0,0.00059,0.0,0.13457]
[1778190929170,53.56,79774.41,25.0,0.00058,0.0,0.13287]
[1778190935161,53.56,79769.32,25.0,0.00058,0.0,0.13201]
[1778190940196,53.56,79764.47,25.0,0.00058,0.0,0.13141]
[1778190945231,53.56,79761.47,25.0,0.00057,0.0,0.13103]
[1778190950266,53.56,79760.86,25.0,0.00057,0.0,0.13096]
[1778190955301,53.56,79748.73,25.0,0.00057,0.0,0.12946]
[1778190961343,53.56,79742.5,25.0,0.00056,0.0,0.1287]
[1778190966378,53.56,79743.59,25.0,0.00056,0.0,0.12883]
[1778190971413,53.56,79742.8,25.0,0.00056,0.0,0.12873]
[1778190976448,53.56,79742.96,25.0,0.00056,0.0,0.12875]
[1778190981484,53.56,79744.04,25.0,0.00056,0.0,0.12889]
[1778190986519,53.56,79749.18,25.0,0.00057,0.0,0.12952]
[1778190991554,53.56,79761.05,25.0,0.00057,0.0,0.13076]
[1778190996589,53.56,79760.91,25.0,0.00057,0.0,0.13074]
[1778191001624,53.56,79762.91,25.0,0.00057,0.0,0.13099]
[1778191006659,53.56,79762.96,25.0,0.00057,0.0,0.131]
[1778191011694,53.56,79762.91,25.0,0.00057,0.0,0.13099]
[1778191016729,53.56,79763.16,25.0,0.00057,0.0,0.13102]
[1778191021764,53.56,79769.5,25.0,0.00058,0.0,0.13181]
[1778191026799,53.56,79769.53,25.0,0.00058,0.0,0.13182]
[1778191031834,53.56,79770.53,25.0,0.00058,0.0,0.13194]
[1778191036869,53.56,79772.44,25.0,0.00058,0.0,0.13218]
[1778191041905,53.56,79772.1,25.0,0.00058,0.0,0.13214]
[1778191046940,53.56,79772.36,25.0,0.00058,0.0,0.13217]
[1778191054996,53.56,79772.68,25.0,0.00058,0.0,0.13199]
[1778191060033,53.56,79772.43,25.0,0.00058,0.0,0.13196]
[1778191069099,53.56,79772.57,25.0,0.00058,0.0,0.13197]
[1778191074723,53.56,79772.45,25.0,0.00058,0.0,0.13196]
[1778191080176,53.56,79772.16,25.0,0.00058,0.0,0.13192]
[1778191085211,53.56,79772.19,25.0,0.00058,0.0,0.13193]
[1778191090246,53.56,79772.48,25.0,0.00058,0.0,0.13196]
[1778191097295,53.56,79772.48,25.0,0.00058,0.0,0.13196]
[1778191102330,53.56,79772.99,25.0,0.00058,0.0,0.13203]
[1778191111393,53.56,79772.7,25.0,0.00058,0.0,0.13177]
[1778191121463,53.56,79772.44,25.0,0.00058,0.0,0.13174]
[1778191126499,53.56,79778.87,25.0,0.00058,0.0,0.13254]
[1778191131534,53.56,79779.96,25.0,0.00058,0.0,0.13268]
[1778191136569,53.56,79794.53,25.0,0.00059,0.0,0.13452]
[1778191141604,53.56,79800.99,25.0,0.00059,0.0,0.13534]
[1778191147646,53.56,79800.32,25.0,0.00059,0.0,0.13526]
[1778191149660,53.56,79775.06,25.0,0.00058,0.0,0.13206]
[1778191154695,53.56,79777.11,25.0,0.00058,0.0,0.13232]
[1778191162751,53.56,79777.45,25.0,0.00058,0.0,0.13236]
[1778191167786,53.56,79761.73,25.0,0.00057,0.0,0.13041]
[1778191172821,53.56,79757.78,25.0,0.00057,0.0,0.1297]
[1778191177857,53.56,79752.32,25.0,0.00056,0.0,0.12903]
[1778191182892,53.56,79744.02,25.0,0.00056,0.0,0.12802]
[1778191187928,53.56,79741.42,25.0,0.00056,0.0,0.1277]
[1778191193970,53.56,79741.33,25.0,0.00056,0.0,0.12769]
[1778191199005,53.56,79724.96,25.0,0.00055,0.0,0.12572]
[1778191204069,53.56,79703.89,25.0,0.00054,0.0,0.12322]
[1778191209166,53.56,79701.76,25.0,0.00054,0.0,0.12297]
[1778191214202,53.56,79691.73,25.0,0.00053,0.0,0.1218]
[1778191218230,53.56,79712.5,25.0,0.00054,0.0,0.12423]
[1778191223265,53.56,79709.25,25.0,0.00054,0.0,0.12385]
[1778191228300,53.56,79707.88,25.0,0.00054,0.0,0.12369]
[1778191233335,53.56,79711.1,25.0,0.00054,0.0,0.12386]
[1778191238370,53.56,79702.23,25.0,0.00054,0.0,0.12281]
[1778191243409,53.56,79689.19,25.0,0.00053,0.0,0.12129]
[1778191248447,53.56,79674.7,25.0,0.00052,0.0,0.11962]
[1778191253482,53.56,79670.06,25.0,0.00052,0.0,0.11909]
[1778191258517,53.56,79674.29,25.0,0.00052,0.0,0.11958]
[1778191263553,53.56,79677.11,25.0,0.00052,0.0,0.1199]
[1778191268589,53.56,79687.39,25.0,0.00053,0.0,0.12108]
[1778191273624,53.56,79690.9,25.0,0.00053,0.0,0.12149]
[1778191278659,53.56,79691.05,25.0,0.00053,0.0,0.12151]
[1778191282688,53.56,79713.68,25.0,0.00054,0.0,0.12416]
[1778191287723,53.56,79723.88,25.0,0.00055,0.0,0.12537]
[1778191292758,53.56,79738.98,25.0,0.00056,0.0,0.12697]
[1778191297793,53.56,79746.99,25.0,0.00056,0.0,0.12794]
[1778191302828,53.56,79745.87,25.0,0.00056,0.0,0.12781]
[1778191307863,53.56,79743.94,25.0,0.00056,0.0,0.12757]
[1778191312898,53.56,79742.13,25.0,0.00056,0.0,0.12735]
[1778191317933,53.56,79728.18,25.0,0.00055,0.0,0.12568]
[1778191322968,53.56,79722.15,25.0,0.00055,0.0,0.12496]
[1778191328011,53.56,79717.36,25.0,0.00054,0.0,0.12439]
[1778191334048,53.56,79713.96,25.0,0.00054,0.0,0.12398]
[1778191339087,53.56,79692.42,25.0,0.00053,0.0,0.12146]
[1778191344122,53.56,79687.7,25.0,0.00053,0.0,0.12091]
[1778191349157,53.56,79691.32,25.0,0.00053,0.0,0.12133]
[1778191355199,53.56,79688.62,25.0,0.00053,0.0,0.12081]
[1778191360235,53.56,79677.34,25.0,0.00052,0.0,0.11952]
[1778191365270,53.56,79679.47,25.0,0.00052,0.0,0.11976]
[1778191370306,53.56,79668.92,25.0,0.00052,0.0,0.11856]
[1778191375342,53.56,79661.02,25.0,0.00051,0.0,0.11766]
[1778191380377,53.56,79660.7,25.0,0.00051,0.0,0.11763]
[1778191383749,53.56,79637.3,25.0,0.0005,0.0,0.11501]
[1778191388433,53.56,79658.69,25.0,0.00051,0.0,0.1174]
[1778191392461,53.56,79682.33,25.0,0.00052,0.0,0.12009]
[1778191397496,53.56,79693.81,25.0,0.00053,0.0,0.12141]
[1778191402531,53.56,79696.4,25.0,0.00053,0.0,0.12172]
[1778191407569,53.56,79698.63,25.0,0.00053,0.0,0.12198]
[1778191412604,53.56,79697.42,25.0,0.00053,0.0,0.12163]
[1778191417639,53.56,79696.25,25.0,0.00053,0.0,0.12149]
[1778191422674,53.56,79693.24,25.0,0.00053,0.0,0.12114]
[1778191427709,53.56,79695.44,25.0,0.00053,0.0,0.1214]
[1778191432744,53.56,79705.31,25.0,0.00053,0.0,0.12255]
[1778191437780,53.56,79690.64,25.0,0.00053,0.0,0.12084]
[1778191442816,53.56,79694.14,25.0,0.00053,0.0,0.12125]
[1778191447862,53.56,79689.92,25.0,0.00053,0.0,0.12076]
[1778191452888,53.56,79699.45,25.0,0.00053,0.0,0.12186]
[1778191457923,53.56,79705.38,25.0,0.00053,0.0,0.12256]
[1778191462958,53.56,79702.87,25.0,0.00053,0.0,0.12226]
[1778191467993,53.56,79703.57,25.0,0.00053,0.0,0.12234]
[1778191475042,53.56,79704.01,25.0,0.00053,0.0,0.12219]
[1778191480077,53.56,79686.86,25.0,0.00052,0.0,0.1202]
[1778191485112,53.56,79693.52,25.0,0.00053,0.0,0.12097]
[1778191490147,53.56,79695.23,25.0,0.00053,0.0,0.12117]
[1778191495182,53.56,79699.9,25.0,0.00053,0.0,0.12171]
[1778191500218,53.56,79687.46,25.0,0.00052,0.0,0.12027]
[1778191505253,53.56,79675.01,25.0,0.00052,0.0,0.11884]
[1778191509282,53.56,79655.19,25.0,0.00051,0.0,0.11661]
[1778191514318,53.56,79649.9,25.0,0.0005,0.0,0.11601]
[1778191519357,53.56,79651.16,25.0,0.0005,0.0,0.11615]
[1778191524408,53.56,79635.82,25.0,0.0005,0.0,0.11446]
[1778191528428,53.56,79610.02,25.0,0.00048,0.0,0.11165]
[1778191533471,53.56,79603.41,25.0,0.00048,0.0,0.11074]
[1778191538511,53.56,79600.41,25.0,0.00048,0.0,0.11042]
[1778191543548,53.56,79601.58,25.0,0.00048,0.0,0.11055]
[1778191545562,53.56,79578.24,25.0,0.00047,0.0,0.10808]
[1778191550597,53.56,79595.86,25.0,0.00048,0.0,0.10994]
[1778191555633,53.56,79601.85,25.0,0.00048,0.0,0.11058]
[1778191560668,53.56,79609.4,25.0,0.00048,0.0,0.11139]
[1778191565703,53.56,79615.37,25.0,0.00049,0.0,0.11203]
[1778191570738,53.56,79627.58,25.0,0.00049,0.0,0.11336]
[1778191575777,53.56,79632.43,25.0,0.00049,0.0,0.11389]
[1778191580812,53.56,79617.71,25.0,0.00049,0.0,0.11228]
[1778191585848,53.56,79618.88,25.0,0.00049,0.0,0.11241]
[1778191590883,53.56,79622.44,25.0,0.00049,0.0,0.1128]
[1778191595918,53.56,79618.75,25.0,0.00049,0.0,0.1122]
[1778191600955,53.56,79634.05,25.0,0.00049,0.0,0.11387]
[1778191605990,53.56,79628.39,25.0,0.00049,0.0,0.11325]
[1778191611025,53.56,79622.07,25.0,0.00049,0.0,0.11256]
[1778191616060,53.56,79626.69,25.0,0.00049,0.0,0.11306]
[1778191621095,53.56,79634.24,25.0,0.00049,0.0,0.11389]
[1778191626137,53.56,79635.79,25.0,0.0005,0.0,0.11406]
[1778191631175,53.56,79632.22,25.0,0.00049,0.0,0.11367]
[1778191636211,53.56,79633.98,25.0,0.00049,0.0,0.11386]
[1778191641247,53.56,79637.9,25.0,0.0005,0.0,0.11429]
[1778191646282,53.56,79639.89,25.0,0.0005,0.0,0.11451]
[1778191651317,53.56,79641.15,25.0,0.0005,0.0,0.11445]
[1778191656352,53.56,79634.14,25.0,0.00049,0.0,0.11368]
[1778191661392,53.56,79613.74,25.0,0.00048,0.0,0.11147]
[1778191666428,53.56,79601.79,25.0,0.00048,0.0,0.11019]
[1778191671461,53.56,79599.14,25.0,0.00048,0.0,0.10991]
[1778191676496,53.56,79615.75,25.0,0.00048,0.0,0.11168]
[1778191681531,53.56,79626.21,25.0,0.00049,0.0,0.11282]
[1778191686567,53.56,79624.34,25.0,0.00049,0.0,0.11261]
[1778191691601,53.56,79625.02,25.0,0.00049,0.0,0.11269]
[1778191696636,53.56,79624.84,25.0,0.00049,0.0,0.11267]
[1778191701671,53.56,79629.74,25.0,0.00049,0.0,0.1132]
[1778191706706,53.56,79631.13,25.0,0.00049,0.0,0.11335]
[1778191711742,53.56,79639.17,25.0,0.0005,0.0,0.11403]
[1778191716777,53.56,79621.66,25.0,0.00049,0.0,0.11213]
[1778191721812,53.56,79612.48,25.0,0.00048,0.0,0.11114]
[1778191726847,53.56,79623.52,25.0,0.00049,0.0,0.11233]
[1778191731882,53.56,79624.67,25.0,0.00049,0.0,0.11245]
[1778191736917,53.56,79623.34,25.0,0.00049,0.0,0.11231]
[1778191741952,53.56,79607.55,25.0,0.00048,0.0,0.11061]
[1778191742972,53.56,79630.59,25.0,0.00049,0.0,0.1131]
[1778191747998,53.56,79638.79,25.0,0.0005,0.0,0.11399]
[1778191753034,53.56,79624.19,25.0,0.00049,0.0,0.1124]
[1778191758071,53.56,79621.05,25.0,0.00049,0.0,0.11206]
[1778191763106,53.56,79620.12,25.0,0.00049,0.0,0.11196]
[1778191768142,53.56,79619.83,25.0,0.00049,0.0,0.11193]
[1778191773178,53.56,79619.54,25.0,0.00048,0.0,0.1117]
[1778191778213,53.56,79623.92,25.0,0.00049,0.0,0.11218]
[1778191783217,53.56,79625.47,25.0,0.00049,0.0,0.11235]
[1778191784831,53.56,79658.31,25.0,0.0005,0.0,0.11595]
[1778191790297,53.56,79656.18,25.0,0.0005,0.0,0.11572]
[1778191795333,53.56,79646.92,25.0,0.0005,0.0,0.11469]
[1778191800367,53.56,79653.01,25.0,0.0005,0.0,0.11536]
[1778191805402,53.56,79661.23,25.0,0.00051,0.0,0.11628]
[1778191810438,53.56,79671.01,25.0,0.00051,0.0,0.11738]
[1778191815473,53.56,79673.12,25.0,0.00051,0.0,0.11761]
[1778191820508,53.56,79678.51,25.0,0.00051,0.0,0.11822]
[1778191823049,53.56,79651.1,25.0,0.0005,0.0,0.11515]
[1778191829572,53.56,79646.29,25.0,0.0005,0.0,0.11462]
[1778191834607,53.56,79649.48,25.0,0.0005,0.0,0.11477]
[1778191839642,53.56,79645.23,25.0,0.0005,0.0,0.11431]
[1778191844677,53.56,79652.45,25.0,0.0005,0.0,0.1151]
[1778191849712,53.56,79652.09,25.0,0.0005,0.0,0.11506]
[1778191854747,53.56,79673.29,25.0,0.00051,0.0,0.11743]
[1778191859782,53.56,79683.43,25.0,0.00052,0.0,0.11858]
[1778191864817,53.56,79685.95,25.0,0.00052,0.0,0.11887]
[1778191869852,53.56,79687.69,25.0,0.00052,0.0,0.11906]
[1778191874887,53.56,79688.4,25.0,0.00052,0.0,0.11915]
[1778191879922,53.56,79691.34,25.0,0.00052,0.0,0.11948]
[1778191884957,53.56,79697.84,25.0,0.00052,0.0,0.12023]
[1778191889992,53.56,79711.05,25.0,0.00053,0.0,0.12176]
[1778191896035,53.56,79716.77,25.0,0.00053,0.0,0.12222]
[1778191901071,53.56,79722.84,25.0,0.00054,0.0,0.12293]
[1778191906106,53.56,79726.93,25.0,0.00054,0.0,0.12341]
[1778191911141,53.56,79733.11,25.0,0.00054,0.0,0.12414]
[1778191916176,53.56,79737.87,25.0,0.00055,0.0,0.1247]
[1778191921211,53.56,79740.6,25.0,0.00055,0.0,0.12503]
[1778191926246,53.56,79746.57,25.0,0.00055,0.0,0.12574]
[1778191931282,53.56,79745.05,25.0,0.00055,0.0,0.12556]
[1778191936317,53.56,79753.57,25.0,0.00055,0.0,0.12658]
[1778191941375,53.56,79765.36,25.0,0.00056,0.0,0.12801]
[1778191945387,53.56,79785.35,25.0,0.00057,0.0,0.13047]
[1778191950422,53.56,79789.61,25.0,0.00057,0.0,0.131]
[1778191951931,53.56,79790.54,25.0,0.00057,0.0,0.13089]
[1778191957471,53.56,79802.38,25.0,0.00058,0.0,0.13237]
[1778191959872,53.56,79802.55,25.0,0.00058,0.0,0.13239]
[1778191965527,53.56,79810.49,25.0,0.00059,0.0,0.13339]
[1778191970565,53.56,79812.19,25.0,0.00059,0.0,0.13361]
[1778191975600,53.56,79817.67,25.0,0.00059,0.0,0.1343]
[1778191980635,53.56,79824.09,25.0,0.00059,0.0,0.13512]
[1778191985803,53.56,79840.14,25.0,0.0006,0.0,0.13719]
[1778191991712,53.56,79831.78,25.0,0.0006,0.0,0.13611]
[1778191996747,53.56,79834.15,25.0,0.0006,0.0,0.13641]
[1778192001782,53.56,79834.7,25.0,0.0006,0.0,0.13648]
[1778192006837,53.56,79818.85,25.0,0.00059,0.0,0.13445]
[1778192011873,53.56,79814.37,25.0,0.00059,0.0,0.13366]
[1778192016908,53.56,79814.34,25.0,0.00059,0.0,0.13365]
[1778192021943,53.56,79813.52,25.0,0.00059,0.0,0.13355]
[1778192026979,53.56,79814.05,25.0,0.00059,0.0,0.13362]
[1778192032016,53.56,79814.14,25.0,0.00059,0.0,0.13363]
[1778192037051,53.56,79814.94,25.0,0.00059,0.0,0.13373]
[1778192043094,53.56,79814.55,25.0,0.00059,0.0,0.13368]
[1778192048129,53.56,79821.12,25.0,0.00059,0.0,0.13451]
[1778192054171,53.56,79815.62,25.0,0.00059,0.0,0.13382]
[1778192059206,53.56,79811.34,25.0,0.00059,0.0,0.13327]
[1778192064241,53.56,79802.12,25.0,0.00058,0.0,0.13211]
[1778192069276,53.56,79812.65,25.0,0.00059,0.0,0.13344]
[1778192074311,53.56,79818.42,25.0,0.00059,0.0,0.13395]
[1778192079346,53.56,79814.21,25.0,0.00059,0.0,0.13341]
[1778192084381,53.56,79806.74,25.0,0.00058,0.0,0.13247]
[1778192089417,53.56,79807.55,25.0,0.00058,0.0,0.13257]
[1778192094452,53.56,79807.0,25.0,0.00058,0.0,0.1325]
[1778192099487,53.56,79806.39,25.0,0.00058,0.0,0.13243]
[1778192104522,53.56,79806.83,25.0,0.00058,0.0,0.13248]
[1778192109557,53.56,79824.47,25.0,0.00059,0.0,0.13472]
[1778192114592,53.56,79831.77,25.0,0.0006,0.0,0.13565]
[1778192117629,53.56,79812.03,25.0,0.00058,0.0,0.13314]
[1778192122664,53.56,79812.62,25.0,0.00059,0.0,0.13321]
[1778192127699,53.56,79811.7,25.0,0.00058,0.0,0.1331]
[1778192132734,53.56,79811.6,25.0,0.00058,0.0,0.13286]
[1778192137769,53.56,79811.53,25.0,0.00058,0.0,0.13285]
[1778192142806,53.56,79811.05,25.0,0.00058,0.0,0.13279]
[1778192147841,53.56,79811.12,25.0,0.00058,0.0,0.1328]
[1778192152876,53.56,79807.88,25.0,0.00058,0.0,0.13239]
[1778192157911,53.56,79808.27,25.0,0.00058,0.0,0.13244]
[1778192163953,53.56,79807.8,25.0,0.00058,0.0,0.13238]
[1778192165599,53.56,79807.8,25.0,0.00058,0.0,0.13238]
[1778192172011,53.56,79808.18,25.0,0.00058,0.0,0.13243]
[1778192177045,53.56,79823.28,25.0,0.00059,0.0,0.13434]
[1778192182081,53.56,79838.91,25.0,0.0006,0.0,0.13634]
[1778192186111,53.56,79861.13,25.0,0.00061,0.0,0.13923]
[1778192188349,53.56,79884.38,25.0,0.00063,0.0,0.14231]
[1778192194172,53.56,79870.23,25.0,0.00062,0.0,0.1402]
[1778192199210,53.56,79869.83,25.0,0.00062,0.0,0.14014]
[1778192202234,53.56,79850.97,25.0,0.00061,0.0,0.13767]
[1778192207273,53.56,79847.52,25.0,0.0006,0.0,0.13722]
[1778192212305,53.56,79844.79,25.0,0.0006,0.0,0.13687]
[1778192217340,53.56,79860.81,25.0,0.00061,0.0,0.13896]
[1778192222375,53.56,79869.97,25.0,0.00062,0.0,0.14016]
[1778192227420,53.56,79863.4,25.0,0.00061,0.0,0.1393]
[1778192232455,53.56,79865.25,25.0,0.00062,0.0,0.13954]
[1778192237490,53.56,79864.22,25.0,0.00061,0.0,0.1394]
[1778192242525,53.56,79864.66,25.0,0.00061,0.0,0.13946]
[1778192247560,53.56,79861.29,25.0,0.00061,0.0,0.13902]
[1778192252597,53.56,79859.66,25.0,0.00061,0.0,0.13857]
[1778192257633,53.56,79863.24,25.0,0.00061,0.0,0.13904]
[1778192262667,53.56,79865.36,25.0,0.00061,0.0,0.13932]
[1778192267702,53.56,79872.08,25.0,0.00062,0.0,0.14021]
[1778192272738,53.56,79876.96,25.0,0.00062,0.0,0.14085]
[1778192277772,53.56,79881.55,25.0,0.00062,0.0,0.14146]
[1778192283814,53.56,79891.83,25.0,0.00063,0.0,0.14284]
[1778192288849,53.56,79903.43,25.0,0.00064,0.0,0.14441]
[1778192293884,53.56,79895.01,25.0,0.00063,0.0,0.14327]
[1778192298919,53.56,79895.56,25.0,0.00063,0.0,0.14334]
[1778192303954,53.56,79905.5,25.0,0.00064,0.0,0.14469]
[1778192309996,53.56,79900.89,25.0,0.00064,0.0,0.14406]
[1778192313022,53.56,79883.1,25.0,0.00062,0.0,0.14143]
[1778192318058,53.56,79881.91,25.0,0.00062,0.0,0.14128]
[1778192323092,53.56,79875.74,25.0,0.00062,0.0,0.14046]
[1778192328127,53.56,79875.4,25.0,0.00062,0.0,0.14041]
[1778192333162,53.56,79875.66,25.0,0.00062,0.0,0.14045]
[1778192338197,53.56,79866.43,25.0,0.00061,0.0,0.13923]
[1778192343232,53.56,79868.29,25.0,0.00061,0.0,0.13947]
[1778192349274,53.56,79868.94,25.0,0.00062,0.0,0.13956]
[1778192354309,53.56,79878.99,25.0,0.00062,0.0,0.14089]
[1778192359344,53.56,79878.06,25.0,0.00062,0.0,0.14076]
[1778192364379,53.56,79880.58,25.0,0.00062,0.0,0.1411]
[1778192370421,53.56,79880.12,25.0,0.00062,0.0,0.14104]
[1778192375457,53.56,79885.63,25.0,0.00062,0.0,0.14153]
[1778192380514,53.56,79884.8,25.0,0.00062,0.0,0.14142]
[1778192385549,53.56,79889.4,25.0,0.00063,0.0,0.14204]
[1778192390584,53.56,79894.3,25.0,0.00063,0.0,0.14269]
[1778192396626,53.56,79895.11,25.0,0.00063,0.0,0.1428]
[1778192401661,53.56,79895.46,25.0,0.00063,0.0,0.14285]
[1778192407703,53.56,79897.19,25.0,0.00063,0.0,0.14308]
[1778192412739,53.56,79901.38,25.0,0.00063,0.0,0.14365]
[1778192417775,53.56,79902.1,25.0,0.00064,0.0,0.14375]
[1778192422812,53.56,79919.55,25.0,0.00065,0.0,0.14612]
[1778192427847,53.56,79935.14,25.0,0.00066,0.0,0.14828]
[1778192432884,53.56,79948.54,25.0,0.00066,0.0,0.1499]
[1778192437919,53.56,79943.72,25.0,0.00066,0.0,0.14923]
[1778192442954,53.56,79935.16,25.0,0.00066,0.0,0.14803]
[1778192447989,53.56,79917.81,25.0,0.00064,0.0,0.14564]
[1778192453024,53.56,79912.45,25.0,0.00064,0.0,0.14491]
[1778192458059,53.56,79915.9,25.0,0.00064,0.0,0.14538]
[1778192463106,53.56,79922.6,25.0,0.00065,0.0,0.1463]
[1778192468140,53.56,79927.46,25.0,0.00065,0.0,0.14697]
[1778192471102,53.56,79956.94,25.0,0.00067,0.0,0.15108]
[1778192476201,53.56,79962.98,25.0,0.00067,0.0,0.15194]
[1778192481236,53.56,79959.66,25.0,0.00067,0.0,0.15147]
[1778192486271,53.56,79961.06,25.0,0.00067,0.0,0.15167]
[1778192491306,53.56,79956.91,25.0,0.00067,0.0,0.15083]
[1778192496341,53.56,79962.54,25.0,0.00067,0.0,0.15163]
[1778192501376,53.56,79961.36,25.0,0.00067,0.0,0.15146]
[1778192506411,53.56,79961.83,25.0,0.00067,0.0,0.15153]
[1778192514467,53.56,79962.27,25.0,0.00067,0.0,0.15159]
[1778192520120,53.56,79961.78,25.0,0.00067,0.0,0.15152]
[1778192525142,53.56,79965.92,25.0,0.00067,0.0,0.15211]
[1778192530579,53.56,79972.29,25.0,0.00068,0.0,0.15302]
[1778192535614,53.56,79975.46,25.0,0.00068,0.0,0.15347]
[1778192540649,53.56,79972.12,25.0,0.00068,0.0,0.15299]
[1778192545684,53.56,79968.38,25.0,0.00068,0.0,0.15246]
[1778192550719,53.56,79967.76,25.0,0.00068,0.0,0.15237]
[1778192555754,53.56,79952.97,25.0,0.00067,0.0,0.15003]
[1778192561796,53.56,79946.74,25.0,0.00066,0.0,0.14915]
[1778192566838,53.56,79931.59,25.0,0.00065,0.0,0.14705]
[1778192567845,53.56,79912.56,25.0,0.00064,0.0,0.14444]
[1778192572881,53.56,79907.61,25.0,0.00064,0.0,0.14377]
[1778192577916,53.56,79907.53,25.0,0.00064,0.0,0.14376]
[1778192582951,53.56,79904.83,25.0,0.00063,0.0,0.1434]
[1778192587986,53.56,79916.99,25.0,0.00064,0.0,0.14505]
[1778192593024,53.56,79919.72,25.0,0.00064,0.0,0.14542]
[1778192598059,53.56,79918.85,25.0,0.00064,0.0,0.1453]
[1778192603094,53.56,79922.6,25.0,0.00065,0.0,0.14581]
[1778192608129,53.56,79908.94,25.0,0.00064,0.0,0.14395]
[1778192613164,53.56,79910.38,25.0,0.00064,0.0,0.14391]
[1778192618199,53.56,79906.5,25.0,0.00063,0.0,0.14338]
[1778192623236,53.56,79913.88,25.0,0.00064,0.0,0.14438]
[1778192628269,53.56,79914.3,25.0,0.00064,0.0,0.14444]
[1778192635319,53.56,79915.54,25.0,0.00064,0.0,0.14461]
[1778192640354,53.56,79915.73,25.0,0.00064,0.0,0.14463]
[1778192645390,53.56,79920.91,25.0,0.00064,0.0,0.14534]
[1778192650425,53.56,79922.52,25.0,0.00064,0.0,0.14556]
[1778192655460,53.56,79917.21,25.0,0.00064,0.0,0.14484]
[1778192660495,53.56,79909.28,25.0,0.00064,0.0,0.14376]
[1778192665530,53.56,79911.03,25.0,0.00064,0.0,0.144]
[1778192670565,53.56,79911.41,25.0,0.00064,0.0,0.14405]
[1778192675600,53.56,79927.58,25.0,0.00065,0.0,0.14601]
[1778192680635,53.56,79934.74,25.0,0.00065,0.0,0.147]
[1778192685670,53.56,79934.86,25.0,0.00065,0.0,0.14701]
[1778192690705,53.56,79939.12,25.0,0.00065,0.0,0.1476]
[1778192695740,53.56,79938.85,25.0,0.00065,0.0,0.14756]
[1778192701782,53.56,79938.52,25.0,0.00065,0.0,0.14752]
[1778192706817,53.56,79938.61,25.0,0.00065,0.0,0.14753]
[1778192712860,53.56,79938.98,25.0,0.00065,0.0,0.14758]
[1778192717895,53.56,79938.76,25.0,0.00065,0.0,0.14755]
[1778192723937,53.56,79938.75,25.0,0.00065,0.0,0.14755]
[1778192735014,53.56,79937.92,25.0,0.00065,0.0,0.14719]
[1778192740049,53.56,79938.97,25.0,0.00065,0.0,0.14734]
[1778192746091,53.56,79939.99,25.0,0.00065,0.0,0.14748]
[1778192752136,53.56,79940.06,25.0,0.00065,0.0,0.14749]
[1778192757172,53.56,79939.94,25.0,0.00065,0.0,0.14747]
[1778192766235,53.56,79939.7,25.0,0.00065,0.0,0.14744]
[1778192772277,53.56,79939.76,25.0,0.00065,0.0,0.14745]
[1778192776306,53.56,79913.07,25.0,0.00064,0.0,0.14379]
[1778192781340,53.56,79906.77,25.0,0.00063,0.0,0.14294]
[1778192786375,53.56,79906.2,25.0,0.00063,0.0,0.14287]
[1778192791410,53.56,79918.1,25.0,0.00064,0.0,0.14423]
[1778192796445,53.56,79919.18,25.0,0.00064,0.0,0.14438]
[1778192804501,53.56,79919.32,25.0,0.00064,0.0,0.1444]
[1778192811550,53.56,79919.17,25.0,0.00064,0.0,0.14438]
[1778192816592,53.56,79927.38,25.0,0.00064,0.0,0.1455]
[1778192821627,53.56,79929.65,25.0,0.00065,0.0,0.14581]
[1778192826662,53.56,79930.0,25.0,0.00065,0.0,0.14586]
[1778192833711,53.56,79930.01,25.0,0.00065,0.0,0.14586]
[1778192838746,53.56,79917.07,25.0,0.00064,0.0,0.14409]
[1778192844788,53.56,79917.47,25.0,0.00064,0.0,0.14415]
[1778192849823,53.56,79926.41,25.0,0.00064,0.0,0.14537]
[1778192855865,53.56,79926.32,25.0,0.00064,0.0,0.14511]
[1778192860900,53.56,79927.4,25.0,0.00064,0.0,0.14526]
[1778192866942,53.56,79928.19,25.0,0.00064,0.0,0.14537]
[1778192871977,53.56,79927.51,25.0,0.00064,0.0,0.14527]
[1778192877012,53.56,79922.28,25.0,0.00064,0.0,0.14456]
[1778192882047,53.56,79922.83,25.0,0.00064,0.0,0.14464]
[1778192887086,53.56,79916.35,25.0,0.00064,0.0,0.14376]
[1778192892121,53.56,79912.17,25.0,0.00063,0.0,0.14319]
[1778192897156,53.56,79918.21,25.0,0.00064,0.0,0.14401]
[1778192902191,53.56,79918.35,25.0,0.00064,0.0,0.14403]
[1778192907226,53.56,79918.29,25.0,0.00064,0.0,0.14402]
[1778192912261,53.56,79918.61,25.0,0.00064,0.0,0.14382]
[1778192918305,53.56,79916.77,25.0,0.00064,0.0,0.14357]
[1778192923340,53.56,79919.94,25.0,0.00064,0.0,0.144]
[1778192929382,53.56,79920.11,25.0,0.00064,0.0,0.14403]
[1778192934417,53.56,79920.68,25.0,0.00064,0.0,0.1441]
[1778192939456,53.56,79924.19,25.0,0.00064,0.0,0.14458]
[1778192944491,53.56,79912.78,25.0,0.00063,0.0,0.14303]
[1778192949526,53.56,79914.29,25.0,0.00063,0.0,0.14324]
[1778192954561,53.56,79913.94,25.0,0.00063,0.0,0.14319]
[1778192959596,53.56,79912.61,25.0,0.00063,0.0,0.14301]
[1778192970674,53.56,79912.79,25.0,0.00063,0.0,0.14304]
[1778192975708,53.56,79911.22,25.0,0.00063,0.0,0.14259]
[1778192980743,53.56,79904.93,25.0,0.00063,0.0,0.14174]
[1778192985778,53.56,79899.21,25.0,0.00062,0.0,0.14098]
[1778192990813,53.56,79896.8,25.0,0.00062,0.0,0.14066]
[1778192995848,53.56,79896.59,25.0,0.00062,0.0,0.14063]
[1778193000883,53.56,79895.6,25.0,0.00062,0.0,0.1405]
[1778193003904,53.56,79876.77,25.0,0.00061,0.0,0.13802]
[1778193008944,53.56,79890.08,25.0,0.00062,0.0,0.13977]
[1778193013979,53.56,79891.98,25.0,0.00062,0.0,0.14002]
[1778193019014,53.56,79892.34,25.0,0.00062,0.0,0.14007]
[1778193024049,53.56,79889.89,25.0,0.00062,0.0,0.13975]
[1778193029086,53.56,79897.64,25.0,0.00062,0.0,0.14077]
[1778193033112,53.56,79920.76,25.0,0.00064,0.0,0.14363]
[1778193038147,53.56,79929.19,25.0,0.00064,0.0,0.14478]
[1778193043182,53.56,79928.34,25.0,0.00064,0.0,0.14466]
[1778193048217,53.56,79922.76,25.0,0.00064,0.0,0.1439]
[1778193053252,53.56,79921.79,25.0,0.00064,0.0,0.14377]
[1778193058287,53.56,79917.4,25.0,0.00063,0.0,0.14318]
[1778193063322,53.56,79907.68,25.0,0.00063,0.0,0.14187]
[1778193069364,53.56,79907.13,25.0,0.00063,0.0,0.1418]
[1778193076413,53.56,79907.53,25.0,0.00063,0.0,0.14185]
[1778193081453,53.56,79914.19,25.0,0.00063,0.0,0.14275]
[1778193086489,53.56,79915.14,25.0,0.00063,0.0,0.14287]
[1778193091524,53.56,79926.74,25.0,0.00064,0.0,0.1442]
[1778193098576,53.56,79925.41,25.0,0.00064,0.0,0.14402]
[1778193103611,53.56,79925.26,25.0,0.00064,0.0,0.144]
[1778193108646,53.56,79924.42,25.0,0.00064,0.0,0.14389]
[1778193113681,53.56,79925.54,25.0,0.00064,0.0,0.14404]
[1778193118716,53.56,79934.4,25.0,0.00064,0.0,0.14525]
[1778193123753,53.56,79934.14,25.0,0.00064,0.0,0.14521]
[1778193129795,53.56,79934.56,25.0,0.00064,0.0,0.14527]
[1778193134830,53.56,79934.65,25.0,0.00064,0.0,0.14528]
[1778193143893,53.56,79936.67,25.0,0.00064,0.0,0.14556]
[1778193148928,53.56,79940.23,25.0,0.00065,0.0,0.14605]
[1778193154970,53.56,79940.69,25.0,0.00065,0.0,0.14587]
[1778193160006,53.56,79940.82,25.0,0.00065,0.0,0.14588]
[1778193167055,53.56,79940.59,25.0,0.00065,0.0,0.14585]
[1778193172090,53.56,79926.84,25.0,0.00064,0.0,0.14398]
[1778193177126,53.56,79927.15,25.0,0.00064,0.0,0.14402]
[1778193183168,53.56,79926.79,25.0,0.00064,0.0,0.14397]
[1778193188203,53.56,79929.98,25.0,0.00064,0.0,0.1444]
[1778193194245,53.56,79929.84,25.0,0.00064,0.0,0.14438]
[1778193199280,53.56,79939.2,25.0,0.00065,0.0,0.14566]
[1778193207336,53.56,79941.88,25.0,0.00065,0.0,0.14603]
[1778193216399,53.56,79941.66,25.0,0.00065,0.0,0.14576]
[1778193221434,53.56,79935.78,25.0,0.00064,0.0,0.14495]
[1778193226469,53.56,79932.43,25.0,0.00064,0.0,0.14449]
[1778193233518,53.56,79935.92,25.0,0.00064,0.0,0.14497]
[1778193238553,53.56,79935.95,25.0,0.00064,0.0,0.14497]
[1778193243588,53.56,79929.0,25.0,0.00064,0.0,0.14403]
[1778193249328,53.56,79930.57,25.0,0.00064,0.0,0.14424]
[1778193249641,53.56,79891.22,25.0,0.00061,0.0,0.13898]
[1778193250841,53.56,79870.61,25.0,0.0006,0.0,0.1363]
[1778193251714,53.56,79833.01,25.0,0.00058,0.0,0.13152]
[1778193257697,53.56,79817.95,25.0,0.00057,0.0,0.12965]
[1778193258703,53.56,79797.79,25.0,0.00056,0.0,0.12718]
[1778193263738,53.56,79801.5,25.0,0.00056,0.0,0.12763]
[1778193268773,53.56,79810.78,25.0,0.00057,0.0,0.12877]
[1778193273808,53.56,79809.35,25.0,0.00056,0.0,0.12837]
[1778193278843,53.56,79813.1,25.0,0.00057,0.0,0.12883]
[1778193283878,53.56,79807.98,25.0,0.00056,0.0,0.1282]
[1778193288913,53.56,79799.42,25.0,0.00056,0.0,0.12716]
[1778193293949,53.56,79797.98,25.0,0.00056,0.0,0.12699]
[1778193296970,53.56,79777.87,25.0,0.00055,0.0,0.12457]
[1778193298984,53.56,79747.0,25.0,0.00053,0.0,0.12094]
[1778193304019,53.56,79752.98,25.0,0.00053,0.0,0.12164]
[1778193309055,53.56,79754.51,25.0,0.00053,0.0,0.12181]
[1778193314089,53.56,79762.74,25.0,0.00054,0.0,0.12278]
[1778193319128,53.56,79766.64,25.0,0.00054,0.0,0.12324]
[1778193321142,53.56,79786.19,25.0,0.00055,0.0,0.12557]
[1778193326177,53.56,79788.28,25.0,0.00055,0.0,0.12582]
[1778193331212,53.56,79780.83,25.0,0.00055,0.0,0.12471]
[1778193336247,53.56,79788.62,25.0,0.00055,0.0,0.12564]
[1778193341282,53.56,79795.79,25.0,0.00056,0.0,0.12651]
[1778193346317,53.56,79797.94,25.0,0.00056,0.0,0.12677]
[1778193351352,53.56,79796.28,25.0,0.00056,0.0,0.12656]
[1778193356389,53.56,79796.91,25.0,0.00056,0.0,0.12664]
[1778193361424,53.56,79799.47,25.0,0.00056,0.0,0.12695]
[1778193366459,53.56,79800.39,25.0,0.00056,0.0,0.12706]
[1778193373508,53.56,79800.46,25.0,0.00056,0.0,0.12707]
[1778193378543,53.56,79802.39,25.0,0.00056,0.0,0.12731]
[1778193383578,53.56,79801.78,25.0,0.00056,0.0,0.12723]
[1778193388613,53.56,79802.41,25.0,0.00056,0.0,0.12731]
[1778193393648,53.56,79792.92,25.0,0.00055,0.0,0.12594]
[1778193398683,53.56,79793.3,25.0,0.00055,0.0,0.12599]
[1778193404725,53.56,79792.11,25.0,0.00055,0.0,0.12585]
[1778193409760,53.56,79797.35,25.0,0.00056,0.0,0.12648]
[1778193414795,53.56,79801.53,25.0,0.00056,0.0,0.12698]
[1778193419833,53.56,79791.92,25.0,0.00055,0.0,0.12582]
[1778193424868,53.56,79785.26,25.0,0.00055,0.0,0.12502]
[1778193429903,53.56,79786.35,25.0,0.00055,0.0,0.12516]
[1778193435945,53.56,79786.47,25.0,0.00055,0.0,0.12517]
[1778193440980,53.56,79786.08,25.0,0.00055,0.0,0.12512]
[1778193442994,53.56,79806.24,25.0,0.00056,0.0,0.12756]
[1778193448029,53.56,79810.33,25.0,0.00056,0.0,0.12805]
[1778193453064,53.56,79807.77,25.0,0.00056,0.0,0.12752]
[1778193458100,53.56,79808.82,25.0,0.00056,0.0,0.12765]
[1778193463135,53.56,79797.08,25.0,0.00055,0.0,0.12623]
[1778193468170,53.56,79793.38,25.0,0.00055,0.0,0.12578]
[1778193473206,53.56,79797.62,25.0,0.00055,0.0,0.12629]
[1778193478243,53.56,79797.64,25.0,0.00055,0.0,0.1263]
[1778193483278,53.56,79798.26,25.0,0.00055,0.0,0.12637]
[1778193488313,53.56,79798.83,25.0,0.00056,0.0,0.12644]
[1778193493350,53.56,79806.45,25.0,0.00056,0.0,0.12736]
[1778193498389,53.56,79810.82,25.0,0.00056,0.0,0.1279]
[1778193503425,53.56,79820.01,25.0,0.00057,0.0,0.12902]
[1778193508460,53.56,79820.92,25.0,0.00057,0.0,0.12913]
[1778193513495,53.56,79827.67,25.0,0.00057,0.0,0.12975]
[1778193518530,53.56,79832.41,25.0,0.00057,0.0,0.13033]
[1778193523565,53.56,79827.4,25.0,0.00057,0.0,0.12971]
[1778193529610,53.56,79828.31,25.0,0.00057,0.0,0.12983]
[1778193535652,53.56,79831.8,25.0,0.00057,0.0,0.13026]
[1778193540690,53.56,79834.06,25.0,0.00057,0.0,0.13054]
[1778193545725,53.56,79844.58,25.0,0.00058,0.0,0.13185]
[1778193552774,53.56,79836.41,25.0,0.00058,0.0,0.13083]
[1778193557809,53.56,79829.67,25.0,0.00057,0.0,0.12999]
[1778193562844,53.56,79834.17,25.0,0.00057,0.0,0.13055]
[1778193569893,53.56,79834.36,25.0,0.00057,0.0,0.13058]
[1778193574929,53.56,79832.36,25.0,0.00057,0.0,0.13011]
[1778193579964,53.56,79833.72,25.0,0.00057,0.0,0.13027]
[1778193586006,53.56,79831.89,25.0,0.00057,0.0,0.13005]
[1778193591042,53.56,79832.37,25.0,0.00057,0.0,0.13011]
[1778193597084,53.56,79833.66,25.0,0.00057,0.0,0.13027]
[1778193602119,53.56,79833.96,25.0,0.00057,0.0,0.1303]
[1778193607154,53.56,79843.82,25.0,0.00058,0.0,0.13153]
[1778193612189,53.56,79847.6,25.0,0.00058,0.0,0.13201]
[1778193617224,53.56,79850.03,25.0,0.00058,0.0,0.13231]
[1778193622262,53.56,79846.84,25.0,0.00058,0.0,0.13191]
[1778193627298,53.56,79839.71,25.0,0.00058,0.0,0.13102]
[1778193632333,53.56,79839.2,25.0,0.00058,0.0,0.13073]
[1778193637368,53.56,79831.56,25.0,0.00057,0.0,0.12978]
[1778193642404,53.56,79834.85,25.0,0.00057,0.0,0.13019]
[1778193647439,53.56,79840.15,25.0,0.00058,0.0,0.13085]
[1778193652474,53.56,79840.62,25.0,0.00058,0.0,0.13091]
[1778193657509,53.56,79839.8,25.0,0.00058,0.0,0.13081]
[1778193662544,53.56,79831.97,25.0,0.00057,0.0,0.12984]
[1778193667579,53.56,79828.27,25.0,0.00057,0.0,0.12938]
[1778193672614,53.56,79825.68,25.0,0.00057,0.0,0.12906]
[1778193677649,53.56,79829.98,25.0,0.00057,0.0,0.12959]
[1778193682689,53.56,79835.23,25.0,0.00057,0.0,0.13024]
[1778193687725,53.56,79836.17,25.0,0.00057,0.0,0.13036]
[1778193692760,53.56,79836.36,25.0,0.00057,0.0,0.13016]
[1778193697796,53.56,79840.85,25.0,0.00058,0.0,0.13072]
[1778193702831,53.56,79840.67,25.0,0.00058,0.0,0.13069]
[1778193707866,53.56,79835.92,25.0,0.00057,0.0,0.1301]
[1778193713908,53.56,79831.32,25.0,0.00057,0.0,0.12953]
[1778193718943,53.56,79831.27,25.0,0.00057,0.0,0.12953]
[1778193723978,53.56,79832.85,25.0,0.00057,0.0,0.12972]
[1778193729015,53.56,79834.28,25.0,0.00057,0.0,0.1299]
[1778193734050,53.56,79834.81,25.0,0.00057,0.0,0.12997]
[1778193739085,53.56,79833.83,25.0,0.00057,0.0,0.12984]
[1778193744120,53.56,79834.11,25.0,0.00057,0.0,0.12988]
[1778193749157,53.56,79832.09,25.0,0.00057,0.0,0.12963]
[1778193754192,53.56,79830.93,25.0,0.00057,0.0,0.12927]
[1778193759227,53.56,79827.48,25.0,0.00057,0.0,0.12884]
[1778193764262,53.56,79827.18,25.0,0.00057,0.0,0.1288]
[1778193769298,53.56,79828.11,25.0,0.00057,0.0,0.12892]
[1778193780375,53.56,79827.94,25.0,0.00057,0.0,0.1289]
[1778193784403,53.56,79850.56,25.0,0.00058,0.0,0.13171]
[1778193789438,53.56,79856.51,25.0,0.00058,0.0,0.13245]
[1778193794473,53.56,79857.49,25.0,0.00058,0.0,0.13258]
[1778193799508,53.56,79856.48,25.0,0.00058,0.0,0.13245]
[1778193804543,53.56,79864.37,25.0,0.00059,0.0,0.13345]
[1778193810585,53.56,79871.2,25.0,0.00059,0.0,0.13432]
[1778193816627,53.56,79868.97,25.0,0.00059,0.0,0.1338]
[1778193821662,53.56,79871.41,25.0,0.00059,0.0,0.13412]
[1778193826697,53.56,79852.67,25.0,0.00058,0.0,0.13175]
[1778193832741,53.56,79852.33,25.0,0.00058,0.0,0.1317]
[1778193837780,53.56,79852.49,25.0,0.00058,0.0,0.13172]
[1778193842816,53.56,79849.91,25.0,0.00058,0.0,0.1314]
[1778193847851,53.56,79846.95,25.0,0.00058,0.0,0.13103]
[1778193852886,53.56,79847.01,25.0,0.00058,0.0,0.13104]
[1778193857921,53.56,79847.15,25.0,0.00058,0.0,0.13106]
[1778193864972,53.56,79847.02,25.0,0.00058,0.0,0.13104]
[1778193870009,53.56,79847.51,25.0,0.00058,0.0,0.1311]
[1778193875041,53.56,79832.44,25.0,0.00057,0.0,0.12901]
[1778193880076,53.56,79831.37,25.0,0.00057,0.0,0.12888]
[1778193887125,53.56,79831.27,25.0,0.00057,0.0,0.12887]
[1778193893167,53.56,79832.29,25.0,0.00057,0.0,0.12899]
[1778193898202,53.56,79831.91,25.0,0.00057,0.0,0.12895]
[1778193903238,53.56,79822.41,25.0,0.00056,0.0,0.12778]
[1778193909279,53.56,79826.09,25.0,0.00056,0.0,0.12823]
[1778193918342,53.56,79825.83,25.0,0.00056,0.0,0.1282]
[1778193925391,53.56,79825.62,25.0,0.00056,0.0,0.12817]
[1778193930426,53.56,79825.51,25.0,0.00056,0.0,0.12816]
[1778193935461,53.56,79824.55,25.0,0.00056,0.0,0.12782]
[1778193940496,53.56,79823.66,25.0,0.00056,0.0,0.12772]
[1778193945532,53.56,79823.68,25.0,0.00056,0.0,0.12772]
[1778193950566,53.56,79823.65,25.0,0.00056,0.0,0.12771]
[1778193955601,53.56,79822.25,25.0,0.00056,0.0,0.12754]
[1778193960636,53.56,79827.09,25.0,0.00056,0.0,0.12813]
[1778193965671,53.56,79829.02,25.0,0.00056,0.0,0.12837]
[1778193970720,53.56,79832.64,25.0,0.00057,0.0,0.12881]
[1778193975755,53.56,79840.79,25.0,0.00057,0.0,0.12982]
[1778193980790,53.56,79844.58,25.0,0.00057,0.0,0.13029]
[1778193985826,53.56,79851.27,25.0,0.00058,0.0,0.13112]
[1778193990861,53.56,79851.8,25.0,0.00058,0.0,0.13119]
[1778193997910,53.56,79851.32,25.0,0.00058,0.0,0.13091]
[1778194002945,53.56,79852.29,25.0,0.00058,0.0,0.13103]
[1778194007980,53.56,79851.71,25.0,0.00058,0.0,0.13096]
[1778194013015,53.56,79847.55,25.0,0.00057,0.0,0.13044]
[1778194019057,53.56,79846.73,25.0,0.00057,0.0,0.13033]
[1778194024093,53.56,79836.92,25.0,0.00057,0.0,0.12912]
[1778194029129,53.56,79830.53,25.0,0.00056,0.0,0.12834]
[1778194034164,53.56,79827.7,25.0,0.00056,0.0,0.12799]
[1778194040206,53.56,79827.72,25.0,0.00056,0.0,0.12799]
[1778194045242,53.56,79831.89,25.0,0.00057,0.0,0.1285]
[1778194050277,53.56,79830.86,25.0,0.00056,0.0,0.12838]
[1778194055326,53.56,79828.75,25.0,0.00056,0.0,0.1279]
[1778194061368,53.56,79828.69,25.0,0.00056,0.0,0.12789]
[1778194066403,53.56,79829.62,25.0,0.00056,0.0,0.12801]
[1778194071440,53.56,79836.53,25.0,0.00057,0.0,0.12885]
[1778194076475,53.56,79846.31,25.0,0.00057,0.0,0.13006]
[1778194081510,53.56,79851.75,25.0,0.00058,0.0,0.13074]
[1778194087552,53.56,79853.97,25.0,0.00058,0.0,0.13101]
[1778194092587,53.56,79857.68,25.0,0.00058,0.0,0.13148]
[1778194098630,53.56,79859.65,25.0,0.00058,0.0,0.13172]
[1778194103664,53.56,79861.61,25.0,0.00058,0.0,0.13197]
[1778194108699,53.56,79863.29,25.0,0.00058,0.0,0.13218]
[1778194113734,53.56,79872.88,25.0,0.00059,0.0,0.13317]
[1778194118769,53.56,79869.3,25.0,0.00059,0.0,0.13271]
[1778194123804,53.56,79862.9,25.0,0.00058,0.0,0.13191]
[1778194128839,53.56,79860.92,25.0,0.00058,0.0,0.13166]
[1778194133874,53.56,79865.15,25.0,0.00058,0.0,0.13219]
[1778194141931,53.56,79865.71,25.0,0.00058,0.0,0.13226]
[1778194146968,53.56,79872.15,25.0,0.00059,0.0,0.13307]
[1778194152004,53.56,79873.74,25.0,0.00059,0.0,0.13328]
[1778194157038,53.56,79874.44,25.0,0.00059,0.0,0.13336]
[1778194163081,53.56,79874.0,25.0,0.00059,0.0,0.13331]
[1778194168116,53.56,79873.72,25.0,0.00059,0.0,0.13327]
[1778194173151,53.56,79881.09,25.0,0.00059,0.0,0.13398]
[1778194178186,53.56,79880.2,25.0,0.00059,0.0,0.13387]
[1778194183221,53.56,79871.9,25.0,0.00059,0.0,0.13282]
[1778194188256,53.56,79871.67,25.0,0.00059,0.0,0.13279]
[1778194193291,53.56,79871.12,25.0,0.00059,0.0,0.13272]
[1778194202354,53.56,79872.46,25.0,0.00059,0.0,0.13289]
[1778194207389,53.56,79876.27,25.0,0.00059,0.0,0.13337]
[1778194212424,53.56,79873.71,25.0,0.00059,0.0,0.13305]
[1778194218466,53.56,79871.83,25.0,0.00059,0.0,0.13281]
[1778194223501,53.56,79873.46,25.0,0.00059,0.0,0.13301]
[1778194228536,53.56,79873.02,25.0,0.00059,0.0,0.13296]
[1778194233571,53.56,79872.84,25.0,0.00059,0.0,0.13271]
[1778194238606,53.56,79882.82,25.0,0.00059,0.0,0.13398]
[1778194243642,53.56,79884.71,25.0,0.00059,0.0,0.13422]
[1778194248677,53.56,79880.9,25.0,0.00059,0.0,0.13373]
[1778194253712,53.56,79881.68,25.0,0.00059,0.0,0.13383]
[1778194258747,53.56,79883.66,25.0,0.00059,0.0,0.13408]
[1778194263782,53.56,79883.47,25.0,0.00059,0.0,0.13406]
[1778194268817,53.56,79887.85,25.0,0.00059,0.0,0.13462]
[1778194273852,53.56,79888.17,25.0,0.00059,0.0,0.13466]
[1778194278887,53.56,79888.94,25.0,0.0006,0.0,0.13476]
[1778194283922,53.56,79889.28,25.0,0.0006,0.0,0.1348]
[1778194288957,53.56,79902.21,25.0,0.0006,0.0,0.13647]
[1778194293992,53.56,79904.76,25.0,0.0006,0.0,0.13657]
[1778194299027,53.56,79908.87,25.0,0.00061,0.0,0.1371]
[1778194304063,53.56,79907.48,25.0,0.00061,0.0,0.13692]
[1778194309098,53.56,79905.36,25.0,0.0006,0.0,0.13664]
[1778194315140,53.56,79902.11,25.0,0.0006,0.0,0.13622]
[1778194322189,53.56,79902.17,25.0,0.0006,0.0,0.13623]
[1778194328231,53.56,79904.57,25.0,0.0006,0.0,0.13654]
[1778194334273,53.56,79903.26,25.0,0.0006,0.0,0.13637]
[1778194339308,53.56,79892.58,25.0,0.0006,0.0,0.13499]
[1778194344343,53.56,79892.52,25.0,0.0006,0.0,0.13499]
[1778194349379,53.56,79892.17,25.0,0.0006,0.0,0.13494]
[1778194354414,53.56,79890.75,25.0,0.00059,0.0,0.13453]
[1778194359449,53.56,79891.46,25.0,0.00059,0.0,0.13462]
[1778194364485,53.56,79891.2,25.0,0.00059,0.0,0.13459]
[1778194369520,53.56,79895.87,25.0,0.0006,0.0,0.13519]
[1778194374555,53.56,79898.45,25.0,0.0006,0.0,0.13552]
[1778194379590,53.56,79902.88,25.0,0.0006,0.0,0.13609]
[1778194386639,53.56,79902.55,25.0,0.0006,0.0,0.13605]
[1778194391674,53.56,79902.93,25.0,0.0006,0.0,0.1361]
[1778194396709,53.56,79903.1,25.0,0.0006,0.0,0.13612]
[1778194401744,53.56,79905.15,25.0,0.0006,0.0,0.13638]
[1778194406779,53.56,79905.37,25.0,0.0006,0.0,0.13641]
[1778194411814,53.56,79909.9,25.0,0.00061,0.0,0.13677]
[1778194416854,53.56,79911.51,25.0,0.00061,0.0,0.13698]
[1778194421889,53.56,79912.59,25.0,0.00061,0.0,0.13712]
[1778194426924,53.56,79912.18,25.0,0.00061,0.0,0.13706]
[1778194431959,53.56,79918.47,25.0,0.00061,0.0,0.13789]
[1778194436994,53.56,79914.22,25.0,0.00061,0.0,0.13733]
[1778194442030,53.56,79911.61,25.0,0.00061,0.0,0.13699]
[1778194447065,53.56,79912.29,25.0,0.00061,0.0,0.13708]
[1778194455121,53.56,79912.53,25.0,0.00061,0.0,0.13711]
[1778194460156,53.56,79916.98,25.0,0.00061,0.0,0.13769]
[1778194465191,53.56,79915.08,25.0,0.00061,0.0,0.13744]
[1778194471233,53.56,79908.37,25.0,0.0006,0.0,0.13634]
[1778194478285,53.56,79907.4,25.0,0.0006,0.0,0.13621]
[1778194484327,53.56,79906.44,25.0,0.0006,0.0,0.13609]
[1778194489362,53.56,79906.18,25.0,0.0006,0.0,0.13606]
[1778194494397,53.56,79906.08,25.0,0.0006,0.0,0.13604]
[1778194499432,53.56,79904.82,25.0,0.0006,0.0,0.13588]
[1778194504467,53.56,79904.88,25.0,0.0006,0.0,0.13589]
[1778194509502,53.56,79904.45,25.0,0.0006,0.0,0.13583]
[1778194514537,53.56,79900.31,25.0,0.0006,0.0,0.1353]
[1778194520579,53.56,79899.52,25.0,0.0006,0.0,0.1352]
[1778194525616,53.56,79898.89,25.0,0.0006,0.0,0.13512]
[1778194535686,53.56,79899.52,25.0,0.0006,0.0,0.13497]
[1778194540724,53.56,79898.24,25.0,0.0006,0.0,0.1348]
[1778194546766,53.56,79898.92,25.0,0.0006,0.0,0.13489]
[1778194551801,53.56,79899.46,25.0,0.0006,0.0,0.13496]
[1778194556836,53.56,79900.08,25.0,0.0006,0.0,0.13504]
[1778194561871,53.56,79900.2,25.0,0.0006,0.0,0.13506]
[1778194569927,53.56,79900.39,25.0,0.0006,0.0,0.13508]
[1778194574962,53.56,79906.24,25.0,0.0006,0.0,0.13583]
[1778194582011,53.56,79906.04,25.0,0.0006,0.0,0.13581]
[1778194587047,53.56,79907.32,25.0,0.0006,0.0,0.13597]
[1778194594096,53.56,79907.6,25.0,0.0006,0.0,0.13578]
[1778194599131,53.56,79907.95,25.0,0.0006,0.0,0.13582]
[1778194604169,53.56,79911.97,25.0,0.0006,0.0,0.13634]
[1778194609205,53.56,79913.41,25.0,0.0006,0.0,0.13653]
[1778194614240,53.56,79915.81,25.0,0.00061,0.0,0.13684]
[1778194620282,53.56,79925.23,25.0,0.00061,0.0,0.13807]
[1778194627331,53.56,79927.26,25.0,0.00061,0.0,0.13834]
[1778194632366,53.56,79927.08,25.0,0.00061,0.0,0.13831]
[1778194637401,53.56,79927.51,25.0,0.00061,0.0,0.13837]
[1778194649485,53.56,79927.52,25.0,0.00061,0.0,0.13837]
[1778194654520,53.56,79936.57,25.0,0.00062,0.0,0.13933]
[1778194659555,53.56,79918.05,25.0,0.00061,0.0,0.1369]
[1778194664590,53.56,79901.88,25.0,0.0006,0.0,0.13481]
[1778194670632,53.56,79901.83,25.0,0.0006,0.0,0.13481]
[1778194676674,53.56,79901.7,25.0,0.0006,0.0,0.13479]
[1778194681718,53.56,79905.31,25.0,0.0006,0.0,0.13525]
[1778194686751,53.56,79908.28,25.0,0.0006,0.0,0.13563]
[1778194691786,53.56,79909.8,25.0,0.0006,0.0,0.13583]
[1778194700853,53.56,79913.25,25.0,0.0006,0.0,0.13628]
[1778194705884,53.56,79914.21,25.0,0.0006,0.0,0.1364]
[1778194710919,53.56,79914.74,25.0,0.0006,0.0,0.13647]
[1778194716961,53.56,79914.76,25.0,0.0006,0.0,0.13624]
[1778194721997,53.56,79914.82,25.0,0.0006,0.0,0.13625]
[1778194727032,53.56,79913.63,25.0,0.0006,0.0,0.13609]
[1778194732068,53.56,79907.76,25.0,0.0006,0.0,0.13534]
[1778194737102,53.56,79907.82,25.0,0.0006,0.0,0.13534]
[1778194742137,53.56,79908.4,25.0,0.0006,0.0,0.13542]
[1778194747172,53.56,79910.61,25.0,0.0006,0.0,0.1357]
[1778194752207,53.56,79913.27,25.0,0.0006,0.0,0.13605]
[1778194757242,53.56,79916.88,25.0,0.0006,0.0,0.13652]
[1778194763284,53.56,79917.97,25.0,0.0006,0.0,0.13666]
[1778194770333,53.56,79918.1,25.0,0.00061,0.0,0.13667]
[1778194775370,53.56,79923.24,25.0,0.00061,0.0,0.13711]
[1778194780405,53.56,79926.62,25.0,0.00061,0.0,0.13755]
[1778194785440,53.56,79925.61,25.0,0.00061,0.0,0.13742]
[1778194790475,53.56,79918.74,25.0,0.0006,0.0,0.13652]
[1778194795510,53.56,79909.14,25.0,0.0006,0.0,0.13528]
[1778194800545,53.56,79910.77,25.0,0.0006,0.0,0.13549]
[1778194801560,53.56,79886.31,25.0,0.00058,0.0,0.13238]
[1778194806596,53.56,79890.79,25.0,0.00059,0.0,0.13294]
[1778194811729,53.56,79891.11,25.0,0.00059,0.0,0.13298]
[1778194817673,53.56,79886.86,25.0,0.00059,0.0,0.13245]
[1778194824722,53.56,79887.41,25.0,0.00059,0.0,0.13252]
[1778194829758,53.56,79886.69,25.0,0.00059,0.0,0.13242]
[1778194834793,53.56,79886.8,25.0,0.00058,0.0,0.13221]
[1778194839828,53.56,79886.19,25.0,0.00058,0.0,0.13214]
[1778194844863,53.56,79886.4,25.0,0.00058,0.0,0.13216]
[1778194849898,53.56,79885.45,25.0,0.00058,0.0,0.13204]
[1778194854933,53.56,79881.56,25.0,0.00058,0.0,0.13155]
[1778194859968,53.56,79884.93,25.0,0.00058,0.0,0.13198]
[1778194865007,53.56,79899.3,25.0,0.00059,0.0,0.1338]
[1778194870038,53.56,79900.97,25.0,0.00059,0.0,0.13401]
[1778194875073,53.56,79903.0,25.0,0.00059,0.0,0.13427]
[1778194880108,53.56,79902.44,25.0,0.00059,0.0,0.1342]
[1778194886150,53.56,79909.88,25.0,0.0006,0.0,0.13515]
[1778194891185,53.56,79911.53,25.0,0.0006,0.0,0.13513]
[1778194896220,53.56,79912.66,25.0,0.0006,0.0,0.13528]
[1778194901255,53.56,79913.04,25.0,0.0006,0.0,0.13533]
[1778194906295,53.56,79909.75,25.0,0.0006,0.0,0.1349]
[1778194911330,53.56,79904.0,25.0,0.00059,0.0,0.13417]
[1778194916369,53.56,79902.41,25.0,0.00059,0.0,0.13396]
[1778194921404,53.56,79902.58,25.0,0.00059,0.0,0.13399]
[1778194926439,53.56,79905.7,25.0,0.00059,0.0,0.13438]
[1778194931474,53.56,79919.84,25.0,0.0006,0.0,0.1362]
[1778194936509,53.56,79920.53,25.0,0.0006,0.0,0.13629]
[1778194943563,53.56,79921.35,25.0,0.0006,0.0,0.1364]
[1778194948593,53.56,79926.98,25.0,0.00061,0.0,0.13713]
[1778194953628,53.56,79928.21,25.0,0.00061,0.0,0.13706]
[1778194958663,53.56,79925.4,25.0,0.00061,0.0,0.13669]
[1778194963698,53.56,79927.66,25.0,0.00061,0.0,0.13699]
[1778194970747,53.56,79929.6,25.0,0.00061,0.0,0.13724]
[1778194975782,53.56,79931.97,25.0,0.00061,0.0,0.13755]
[1778194980817,53.56,79933.03,25.0,0.00061,0.0,0.13769]
[1778194985852,53.56,79935.21,25.0,0.00061,0.0,0.13797]
[1778194990887,53.56,79934.33,25.0,0.00061,0.0,0.13786]
[1778194995922,53.56,79932.75,25.0,0.00061,0.0,0.13765]
[1778195000957,53.56,79931.38,25.0,0.00061,0.0,0.13747]
[1778195005997,53.56,79924.12,25.0,0.0006,0.0,0.13653]
[1778195014056,53.56,79923.25,25.0,0.0006,0.0,0.13618]
[1778195019091,53.56,79922.55,25.0,0.0006,0.0,0.13609]
[1778195024126,53.56,79925.96,25.0,0.0006,0.0,0.13653]
[1778195029161,53.56,79929.89,25.0,0.00061,0.0,0.13704]
[1778195034196,53.56,79936.26,25.0,0.00061,0.0,0.13788]
[1778195039231,53.56,79940.88,25.0,0.00061,0.0,0.13848]
[1778195044266,53.56,79940.82,25.0,0.00061,0.0,0.13847]
[1778195049301,53.56,79941.03,25.0,0.00061,0.0,0.1385]
[1778195057357,53.56,79940.85,25.0,0.00061,0.0,0.13848]
[1778195062394,53.56,79939.33,25.0,0.00061,0.0,0.13828]
[1778195067429,53.56,79944.61,25.0,0.00062,0.0,0.13897]
[1778195073471,53.56,79944.89,25.0,0.00062,0.0,0.13877]
[1778195078508,53.56,79951.19,25.0,0.00062,0.0,0.13961]
[1778195083543,53.56,79951.01,25.0,0.00062,0.0,0.13958]
[1778195088578,53.56,79951.56,25.0,0.00062,0.0,0.13965]
[1778195093614,53.56,79952.0,25.0,0.00062,0.0,0.13971]
[1778195098649,53.56,79953.1,25.0,0.00062,0.0,0.13986]
[1778195103684,53.56,79952.81,25.0,0.00062,0.0,0.13982]
[1778195112747,53.56,79952.89,25.0,0.00062,0.0,0.13983]
[1778195117785,53.56,79953.18,25.0,0.00062,0.0,0.13987]
[1778195122818,53.56,79947.48,25.0,0.00062,0.0,0.13912]
[1778195127853,53.56,79946.85,25.0,0.00062,0.0,0.13903]
[1778195132889,53.56,79946.27,25.0,0.00062,0.0,0.13872]
[1778195137923,53.56,79946.34,25.0,0.00062,0.0,0.13873]
[1778195142958,53.56,79945.68,25.0,0.00061,0.0,0.13864]
[1778195147994,53.56,79941.42,25.0,0.00061,0.0,0.13808]
[1778195154036,53.56,79942.28,25.0,0.00061,0.0,0.1382]
[1778195159072,53.56,79943.08,25.0,0.00061,0.0,0.1383]
[1778195165114,53.56,79942.61,25.0,0.00061,0.0,0.13824]
[1778195170149,53.56,79946.67,25.0,0.00062,0.0,0.13877]
[1778195175184,53.56,79945.73,25.0,0.00061,0.0,0.13865]
[1778195184247,53.56,79949.38,25.0,0.00062,0.0,0.13913]
[1778195189282,53.56,79950.96,25.0,0.00062,0.0,0.13934]
[1778195194317,53.56,79951.75,25.0,0.00062,0.0,0.13921]
[1778195201366,53.56,79952.53,25.0,0.00062,0.0,0.13931]
[1778195206401,53.56,79953.31,25.0,0.00062,0.0,0.13941]
[1778195211436,53.56,79959.86,25.0,0.00062,0.0,0.14028]
[1778195217478,53.56,79961.99,25.0,0.00062,0.0,0.14057]
[1778195222513,53.56,79964.67,25.0,0.00063,0.0,0.14092]
[1778195227548,53.56,79963.45,25.0,0.00063,0.0,0.14076]
[1778195234597,53.56,79959.95,25.0,0.00062,0.0,0.14029]
[1778195239632,53.56,79965.41,25.0,0.00063,0.0,0.14102]
[1778195244668,53.56,79970.49,25.0,0.00063,0.0,0.1417]
[1778195249706,53.56,79970.9,25.0,0.00063,0.0,0.14176]
[1778195254742,53.56,79968.5,25.0,0.00063,0.0,0.1412]
[1778195259776,53.56,79964.5,25.0,0.00062,0.0,0.14066]
[1778195264811,53.56,79965.82,25.0,0.00063,0.0,0.14084]
[1778195269848,53.56,79966.37,25.0,0.00063,0.0,0.14091]
[1778195274883,53.56,79967.5,25.0,0.00063,0.0,0.14106]
[1778195279918,53.56,79971.01,25.0,0.00063,0.0,0.14153]
[1778195286967,53.56,79971.17,25.0,0.00063,0.0,0.14155]
[1778195292003,53.56,79981.43,25.0,0.00064,0.0,0.14293]
[1778195297038,53.56,79985.1,25.0,0.00064,0.0,0.14343]
[1778195302074,53.56,79994.29,25.0,0.00064,0.0,0.14468]
[1778195307109,53.56,79994.04,25.0,0.00064,0.0,0.14465]
[1778195314158,53.56,79996.42,25.0,0.00064,0.0,0.14473]
[1778195319193,53.56,79982.56,25.0,0.00064,0.0,0.14285]
[1778195324228,53.56,79969.33,25.0,0.00063,0.0,0.14107]
[1778195329263,53.56,79969.23,25.0,0.00063,0.0,0.14105]
[1778195334298,53.56,79967.57,25.0,0.00063,0.0,0.14083]
[1778195339333,53.56,79974.71,25.0,0.00063,0.0,0.14179]
[1778195344371,53.56,79982.64,25.0,0.00064,0.0,0.14286]
[1778195349407,53.56,79981.8,25.0,0.00063,0.0,0.14274]
[1778195355449,53.56,79982.7,25.0,0.00064,0.0,0.14287]
[1778195360487,53.56,79992.42,25.0,0.00064,0.0,0.14418]
[1778195365522,53.56,79996.05,25.0,0.00064,0.0,0.14468]
[1778195370557,53.56,79997.62,25.0,0.00064,0.0,0.1449]
[1778195375592,53.56,79997.52,25.0,0.00064,0.0,0.14464]
[1778195382641,53.56,79997.09,25.0,0.00064,0.0,0.14458]
[1778195387676,53.56,79996.58,25.0,0.00064,0.0,0.14451]
[1778195392711,53.56,79997.12,25.0,0.00064,0.0,0.14458]
[1778195397746,53.56,79997.81,25.0,0.00064,0.0,0.14468]
[1778195402781,53.56,79989.76,25.0,0.00064,0.0,0.14358]
[1778195408825,53.56,79992.59,25.0,0.00064,0.0,0.14396]
[1778195413859,53.56,79994.61,25.0,0.00064,0.0,0.14424]
[1778195418894,53.56,79993.3,25.0,0.00064,0.0,0.14406]
[1778195423929,53.56,79991.66,25.0,0.00064,0.0,0.14384]
[1778195428964,53.56,79996.86,25.0,0.00064,0.0,0.14455]
[1778195433999,53.56,79996.22,25.0,0.00064,0.0,0.14422]
[1778195439035,53.56,79997.24,25.0,0.00064,0.0,0.14436]
[1778195445077,53.56,79998.49,25.0,0.00064,0.0,0.14453]
[1778195450112,53.56,79997.33,25.0,0.00064,0.0,0.14437]
[1778195455147,53.56,79997.53,25.0,0.00064,0.0,0.1444]
[1778195460183,53.56,79992.66,25.0,0.00064,0.0,0.14373]
[1778195465218,53.56,79992.56,25.0,0.00064,0.0,0.14372]
[1778195470253,53.56,79993.39,25.0,0.00064,0.0,0.14383]
[1778195475288,53.56,79993.22,25.0,0.00064,0.0,0.14381]
[1778195480323,53.56,79994.2,25.0,0.00064,0.0,0.14394]
[1778195485358,53.56,79996.39,25.0,0.00064,0.0,0.14424]
[1778195490393,53.56,79996.07,25.0,0.00064,0.0,0.1442]
[1778195495428,53.56,79996.11,25.0,0.00064,0.0,0.14396]
[1778195500463,53.56,79995.67,25.0,0.00064,0.0,0.1439]
[1778195505498,53.56,79975.76,25.0,0.00063,0.0,0.14121]
[1778195510533,53.56,79974.44,25.0,0.00063,0.0,0.14103]
[1778195515568,53.56,79973.87,25.0,0.00063,0.0,0.14096]
[1778195520603,53.56,79975.23,25.0,0.00063,0.0,0.14114]
[1778195525640,53.56,79958.15,25.0,0.00062,0.0,0.13887]
[1778195531683,53.56,79958.04,25.0,0.00062,0.0,0.13886]
[1778195536718,53.56,79969.3,25.0,0.00062,0.0,0.14035]
[1778195541763,53.56,79973.46,25.0,0.00063,0.0,0.1409]
[1778195546842,53.56,79973.58,25.0,0.00063,0.0,0.14092]
[1778195551877,53.56,79972.85,25.0,0.00062,0.0,0.14058]
[1778195556912,53.56,79965.98,25.0,0.00062,0.0,0.13967]
[1778195561947,53.56,79967.82,25.0,0.00062,0.0,0.13991]
[1778195566982,53.56,79967.17,25.0,0.00062,0.0,0.13983]
[1778195572028,53.56,79968.09,25.0,0.00062,0.0,0.13995]
[1778195577054,53.56,79967.94,25.0,0.00062,0.0,0.13993]
[1778195582089,53.56,79973.91,25.0,0.00063,0.0,0.14072]
[1778195587124,53.56,79970.59,25.0,0.00062,0.0,0.14028]
[1778195593166,53.56,79970.98,25.0,0.00062,0.0,0.14033]
[1778195598201,53.56,79970.53,25.0,0.00062,0.0,0.14027]
[1778195603853,53.56,79970.25,25.0,0.00062,0.0,0.14024]
[1778195609278,53.56,79965.74,25.0,0.00062,0.0,0.13964]
[1778195614314,53.56,79957.17,25.0,0.00061,0.0,0.13827]
[1778195619348,53.56,79954.57,25.0,0.00061,0.0,0.13793]
[1778195627404,53.56,79955.17,25.0,0.00061,0.0,0.13801]
[1778195632440,53.56,79953.4,25.0,0.00061,0.0,0.13778]
[1778195637475,53.56,79948.1,25.0,0.00061,0.0,0.13708]
[1778195642510,53.56,79945.32,25.0,0.00061,0.0,0.13672]
[1778195647545,53.56,79949.48,25.0,0.00061,0.0,0.13726]
[1778195652580,53.56,79948.73,25.0,0.00061,0.0,0.13717]
[1778195659629,53.56,79952.03,25.0,0.00061,0.0,0.1376]
[1778195667685,53.56,79951.76,25.0,0.00061,0.0,0.13756]
[1778195672723,53.56,79951.53,25.0,0.00061,0.0,0.1373]
[1778195677760,53.56,79952.09,25.0,0.00061,0.0,0.13737]
[1778195683802,53.56,79948.71,25.0,0.00061,0.0,0.13693]
[1778195688837,53.56,79951.13,25.0,0.00061,0.0,0.13725]
[1778195693872,53.56,79950.57,25.0,0.00061,0.0,0.13717]
[1778195698907,53.56,79950.1,25.0,0.00061,0.0,0.13711]
[1778195704949,53.56,79954.24,25.0,0.00061,0.0,0.13765]
[1778195710991,53.56,79954.24,25.0,0.00061,0.0,0.13765]
[1778195718040,53.56,79953.95,25.0,0.00061,0.0,0.13761]
[1778195723075,53.56,79955.14,25.0,0.00061,0.0,0.13777]
[1778195729151,53.56,79955.94,25.0,0.00061,0.0,0.13788]
[1778195737209,53.56,79955.39,25.0,0.00061,0.0,0.13757]
[1778195742244,53.56,79959.8,25.0,0.00061,0.0,0.13815]
[1778195747279,53.56,79960.38,25.0,0.00061,0.0,0.13822]
[1778195752314,53.56,79966.3,25.0,0.00062,0.0,0.139]
[1778195761377,53.56,79968.57,25.0,0.00062,0.0,0.1393]
[1778195766412,53.56,79966.46,25.0,0.00062,0.0,0.13902]
[1778195771447,53.56,79957.15,25.0,0.00061,0.0,0.1378]
[1778195776482,53.56,79953.05,25.0,0.00061,0.0,0.13726]
[1778195781517,53.56,79956.14,25.0,0.00061,0.0,0.13767]
[1778195786552,53.56,79955.99,25.0,0.00061,0.0,0.13765]
[1778195791587,53.56,79955.87,25.0,0.00061,0.0,0.1374]
[1778195796622,53.56,79955.81,25.0,0.00061,0.0,0.13739]
[1778195801657,53.56,79953.6,25.0,0.00061,0.0,0.1371]
[1778195806692,53.56,79953.51,25.0,0.00061,0.0,0.13709]
[1778195811727,53.56,79953.73,25.0,0.00061,0.0,0.13712]
[1778195816762,53.56,79954.18,25.0,0.00061,0.0,0.13718]
[1778195823830,53.56,79955.25,25.0,0.00061,0.0,0.13732]
[1778195828867,53.56,79958.0,25.0,0.00061,0.0,0.13768]
[1778195833902,53.56,79958.63,25.0,0.00061,0.0,0.13776]
[1778195838937,53.56,79956.57,25.0,0.00061,0.0,0.13749]
[1778195843972,53.56,79957.21,25.0,0.00061,0.0,0.13757]
[1778195849010,53.56,79957.03,25.0,0.00061,0.0,0.13755]
[1778195854045,53.56,79952.36,25.0,0.00061,0.0,0.13671]
[1778195859080,53.56,79945.06,25.0,0.0006,0.0,0.13576]
[1778195864115,53.56,79923.15,25.0,0.00059,0.0,0.13295]
[1778195869150,53.56,79916.06,25.0,0.00058,0.0,0.13206]
[1778195874185,53.56,79912.32,25.0,0.00058,0.0,0.13158]
[1778195879220,53.56,79902.03,25.0,0.00058,0.0,0.1303]
[1778195884255,53.56,79901.34,25.0,0.00058,0.0,0.13021]
[1778195889290,53.56,79901.08,25.0,0.00058,0.0,0.13018]
[1778195894325,53.56,79891.21,25.0,0.00057,0.0,0.12895]
[1778195900367,53.56,79896.35,25.0,0.00057,0.0,0.12959]
[1778195905402,53.56,79896.49,25.0,0.00057,0.0,0.12961]
[1778195913458,53.56,79897.35,25.0,0.00057,0.0,0.12949]
[1778195918493,53.56,79896.62,25.0,0.00057,0.0,0.1294]
[1778195923528,53.56,79896.28,25.0,0.00057,0.0,0.12936]
[1778195928563,53.56,79891.58,25.0,0.00057,0.0,0.12878]
[1778195933598,53.56,79886.66,25.0,0.00057,0.0,0.12817]
[1778195938633,53.56,79884.49,25.0,0.00057,0.0,0.12791]
[1778195943668,53.56,79883.95,25.0,0.00056,0.0,0.12784]
[1778195948704,53.56,79883.31,25.0,0.00056,0.0,0.12776]
[1778195953739,53.56,79882.75,25.0,0.00056,0.0,0.12769]
[1778195958774,53.56,79880.45,25.0,0.00056,0.0,0.12741]
[1778195963809,53.56,79879.82,25.0,0.00056,0.0,0.12733]
[1778195968844,53.56,79878.9,25.0,0.00056,0.0,0.12722]
[1778195973879,53.56,79878.53,25.0,0.00056,0.0,0.12696]
[1778195979921,53.56,79874.55,25.0,0.00056,0.0,0.12647]
[1778195984956,53.56,79866.14,25.0,0.00055,0.0,0.12546]
[1778195989992,53.56,79864.43,25.0,0.00055,0.0,0.12525]
[1778195997041,53.56,79864.57,25.0,0.00055,0.0,0.12527]
[1778196002076,53.56,79864.59,25.0,0.00055,0.0,0.12527]
[1778196007113,53.56,79879.58,25.0,0.00056,0.0,0.12708]
[1778196012148,53.56,79882.89,25.0,0.00056,0.0,0.12749]
[1778196017183,53.56,79882.96,25.0,0.00056,0.0,0.1275]
[1778196022218,53.56,79882.81,25.0,0.00056,0.0,0.12748]
[1778196027253,53.56,79885.98,25.0,0.00057,0.0,0.12787]
[1778196032288,53.56,79899.12,25.0,0.00057,0.0,0.12926]
[1778196037323,53.56,79905.39,25.0,0.00058,0.0,0.13004]
[1778196042358,53.56,79906.51,25.0,0.00058,0.0,0.13018]
[1778196047393,53.56,79909.19,25.0,0.00058,0.0,0.13052]
[1778196052428,53.56,79911.55,25.0,0.00058,0.0,0.13081]
[1778196057463,53.56,79918.41,25.0,0.00058,0.0,0.13167]
[1778196063506,53.56,79921.81,25.0,0.00059,0.0,0.1321]
[1778196068540,53.56,79924.9,25.0,0.00059,0.0,0.13249]
[1778196073575,53.56,79937.91,25.0,0.00059,0.0,0.13415]
[1778196078610,53.56,79938.78,25.0,0.0006,0.0,0.13426]
[1778196083646,53.56,79938.03,25.0,0.00059,0.0,0.13416]
[1778196088680,53.56,79938.17,25.0,0.00059,0.0,0.13418]
[1778196093715,53.56,79938.29,25.0,0.00059,0.0,0.13397]
[1778196098750,53.56,79938.84,25.0,0.00059,0.0,0.13404]
[1778196103785,53.56,79948.81,25.0,0.0006,0.0,0.13532]
[1778196108820,53.56,79954.24,25.0,0.0006,0.0,0.13602]
[1778196113855,53.56,79954.59,25.0,0.0006,0.0,0.13606]
[1778196118890,53.56,79952.58,25.0,0.0006,0.0,0.1358]
[1778196123925,53.56,79949.76,25.0,0.0006,0.0,0.13544]
[1778196128960,53.56,79950.07,25.0,0.0006,0.0,0.13548]
[1778196133995,53.56,79950.52,25.0,0.0006,0.0,0.13554]
[1778196139030,53.56,79950.15,25.0,0.0006,0.0,0.13549]
[1778196144065,53.56,79951.52,25.0,0.0006,0.0,0.13567]
[1778196149100,53.56,79939.78,25.0,0.00059,0.0,0.13416]
[1778196154135,53.56,79939.75,25.0,0.00059,0.0,0.13392]
[1778196159170,53.56,79953.3,25.0,0.0006,0.0,0.13566]
[1778196164205,53.56,79953.54,25.0,0.0006,0.0,0.1357]
[1778196169240,53.56,79953.2,25.0,0.0006,0.0,0.13565]
[1778196174275,53.56,79952.56,25.0,0.0006,0.0,0.13557]
[1778196181326,53.56,79947.49,25.0,0.0006,0.0,0.13491]
[1778196186361,53.56,79940.48,25.0,0.00059,0.0,0.13402]
[1778196191396,53.56,79937.81,25.0,0.00059,0.0,0.13367]
[1778196196431,53.56,79936.52,25.0,0.00059,0.0,0.13351]
[1778196201466,53.56,79930.47,25.0,0.00059,0.0,0.13274]
[1778196207508,53.56,79930.42,25.0,0.00059,0.0,0.13273]
[1778196212543,53.56,79932.47,25.0,0.00059,0.0,0.13277]
[1778196217578,53.56,79935.4,25.0,0.00059,0.0,0.13314]
[1778196222613,53.56,79936.42,25.0,0.00059,0.0,0.13327]
[1778196227648,53.56,79936.48,25.0,0.00059,0.0,0.13328]
[1778196232684,53.56,79936.46,25.0,0.00059,0.0,0.13327]
[1778196239733,53.56,79937.51,25.0,0.00059,0.0,0.13341]
[1778196244768,53.56,79937.72,25.0,0.00059,0.0,0.13343]
[1778196250810,53.56,79937.91,25.0,0.00059,0.0,0.13346]
[1778196255845,53.56,79938.33,25.0,0.00059,0.0,0.13351]
[1778196260880,53.56,79935.7,25.0,0.00059,0.0,0.13318]
[1778196266922,53.56,79928.93,25.0,0.00059,0.0,0.13232]
[1778196271957,53.56,79929.74,25.0,0.00059,0.0,0.13219]
[1778196276992,53.56,79929.05,25.0,0.00059,0.0,0.13211]
[1778196282028,53.56,79929.54,25.0,0.00059,0.0,0.13217]
[1778196288071,53.56,79927.94,25.0,0.00058,0.0,0.13197]
[1778196293106,53.56,79927.71,25.0,0.00058,0.0,0.13194]
[1778196298141,53.56,79926.68,25.0,0.00058,0.0,0.13181]
[1778196303176,53.56,79928.52,25.0,0.00059,0.0,0.13204]
[1778196309218,53.56,79929.95,25.0,0.00059,0.0,0.13222]
[1778196315260,53.56,79931.41,25.0,0.00059,0.0,0.1324]
[1778196320296,53.56,79931.23,25.0,0.00059,0.0,0.13238]
[1778196327346,53.56,79931.34,25.0,0.00059,0.0,0.1324]
[1778196332381,53.56,79931.34,25.0,0.00059,0.0,0.13217]
[1778196337416,53.56,79935.71,25.0,0.00059,0.0,0.13272]
[1778196342451,53.56,79936.68,25.0,0.00059,0.0,0.13284]
[1778196347486,53.56,79936.42,25.0,0.00059,0.0,0.13281]
[1778196355543,53.56,79936.53,25.0,0.00059,0.0,0.13283]
[1778196361585,53.56,79936.7,25.0,0.00059,0.0,0.13285]
[1778196367627,53.56,79936.89,25.0,0.00059,0.0,0.13287]
[1778196375683,53.56,79936.37,25.0,0.00059,0.0,0.13281]
[1778196380718,53.56,79936.41,25.0,0.00059,0.0,0.13281]
[1778196385753,53.56,79942.36,25.0,0.00059,0.0,0.13357]
[1778196390788,53.56,79945.31,25.0,0.00059,0.0,0.13394]
[1778196395823,53.56,79945.02,25.0,0.00059,0.0,0.13368]
[1778196400858,53.56,79945.1,25.0,0.00059,0.0,0.13369]
[1778196405893,53.56,79945.58,25.0,0.00059,0.0,0.13375]
[1778196410928,53.56,79945.82,25.0,0.00059,0.0,0.13378]
[1778196418984,53.56,79945.78,25.0,0.00059,0.0,0.13377]
[1778196425026,53.56,79946.23,25.0,0.00059,0.0,0.13383]
[1778196430061,53.56,79945.92,25.0,0.00059,0.0,0.13379]
[1778196436103,53.56,79947.05,25.0,0.00059,0.0,0.13394]
[1778196441138,53.56,79947.44,25.0,0.00059,0.0,0.13399]
[1778196446173,53.56,79951.23,25.0,0.0006,0.0,0.13447]
[1778196452216,53.56,79959.81,25.0,0.0006,0.0,0.13535]
[1778196460272,53.56,79960.07,25.0,0.0006,0.0,0.13538]
[1778196468329,53.56,79960.13,25.0,0.0006,0.0,0.13539]
[1778196473366,53.56,79962.07,25.0,0.0006,0.0,0.13564]
[1778196476387,53.56,79982.07,25.0,0.00061,0.0,0.13825]
[1778196481422,53.56,79982.91,25.0,0.00062,0.0,0.13836]
[1778196486827,53.56,79979.96,25.0,0.00061,0.0,0.13797]
[1778196492499,53.56,79979.24,25.0,0.00061,0.0,0.13787]
[1778196497534,53.56,79969.45,25.0,0.00061,0.0,0.13659]
[1778196502569,53.56,79964.59,25.0,0.0006,0.0,0.13596]
[1778196507604,53.56,79964.64,25.0,0.0006,0.0,0.13597]
[1778196512639,53.56,79963.46,25.0,0.0006,0.0,0.13558]
[1778196517674,53.56,79963.88,25.0,0.0006,0.0,0.13564]
[1778196522709,53.56,79956.7,25.0,0.0006,0.0,0.13471]
[1778196527744,53.56,79956.27,25.0,0.0006,0.0,0.13466]
[1778196532779,53.56,79956.33,25.0,0.0006,0.0,0.13467]
[1778196538821,53.56,79954.54,25.0,0.0006,0.0,0.13444]
[1778196543856,53.56,79947.43,25.0,0.00059,0.0,0.13353]
[1778196548891,53.56,79946.91,25.0,0.00059,0.0,0.13346]
[1778196558961,53.56,79946.95,25.0,0.00059,0.0,0.13346]
[1778196565008,53.56,79947.96,25.0,0.00059,0.0,0.13359]
[1778196570038,53.56,79948.01,25.0,0.00059,0.0,0.1336]
[1778196575073,53.56,79948.38,25.0,0.00059,0.0,0.13342]
[1778196582122,53.56,79948.28,25.0,0.00059,0.0,0.1334]
[1778196589171,53.56,79948.26,25.0,0.00059,0.0,0.1334]
[1778196594206,53.56,79948.19,25.0,0.00059,0.0,0.13339]
[1778196599241,53.56,79947.95,25.0,0.00059,0.0,0.13336]
[1778196604276,53.56,79954.37,25.0,0.0006,0.0,0.13418]
[1778196610318,53.56,79955.11,25.0,0.0006,0.0,0.13428]
[1778196616360,53.56,79956.93,25.0,0.0006,0.0,0.13451]
[1778196621395,53.56,79953.84,25.0,0.0006,0.0,0.13412]
[1778196626430,53.56,79953.84,25.0,0.0006,0.0,0.13412]
[1778196631465,53.56,79952.06,25.0,0.00059,0.0,0.13366]
[1778196636500,53.56,79953.99,25.0,0.00059,0.0,0.1339]
[1778196641535,53.56,79952.49,25.0,0.00059,0.0,0.13371]
[1778196649595,53.56,79953.03,25.0,0.00059,0.0,0.13378]
[1778196655637,53.56,79953.55,25.0,0.00059,0.0,0.13385]
[1778196660672,53.56,79953.69,25.0,0.00059,0.0,0.13387]
[1778196667721,53.56,79953.71,25.0,0.00059,0.0,0.13387]
[1778196672756,53.56,79953.55,25.0,0.00059,0.0,0.13385]
[1778196684841,53.56,79952.64,25.0,0.00059,0.0,0.13373]
[1778196690883,53.56,79951.54,25.0,0.00059,0.0,0.13359]
[1778196698939,53.56,79951.94,25.0,0.00059,0.0,0.13341]
[1778196703974,53.56,79947.86,25.0,0.00059,0.0,0.13289]
[1778196709009,53.56,79935.72,25.0,0.00058,0.0,0.13136]
[1778196716058,53.56,79935.94,25.0,0.00058,0.0,0.13139]
[1778196721093,53.56,79930.28,25.0,0.00058,0.0,0.13068]
[1778196726128,53.56,79929.34,25.0,0.00058,0.0,0.13056]
[1778196731163,53.56,79925.79,25.0,0.00058,0.0,0.13012]
[1778196736200,53.56,79922.04,25.0,0.00057,0.0,0.12965]
[1778196743249,53.56,79923.52,25.0,0.00058,0.0,0.12983]
[1778196748286,53.56,79923.59,25.0,0.00058,0.0,0.12984]
[1778196753321,53.56,79921.96,25.0,0.00057,0.0,0.12942]
[1778196758356,53.56,79920.33,25.0,0.00057,0.0,0.12921]
[1778196763391,53.56,79920.3,25.0,0.00057,0.0,0.12921]
[1778196775475,53.56,79922.56,25.0,0.00057,0.0,0.12949]
[1778196780512,53.56,79925.17,25.0,0.00058,0.0,0.12981]
[1778196785545,53.56,79934.43,25.0,0.00058,0.0,0.13097]
[1778196795615,53.56,79934.93,25.0,0.00058,0.0,0.13103]
[1778196801657,53.56,79934.37,25.0,0.00058,0.0,0.13096]
[1778196806692,53.56,79934.57,25.0,0.00058,0.0,0.13099]
[1778196811727,53.56,79934.1,25.0,0.00058,0.0,0.1307]
[1778196817769,53.56,79934.15,25.0,0.00058,0.0,0.13071]
[1778196822804,53.56,79923.12,25.0,0.00057,0.0,0.12934]
[1778196827839,53.56,79920.22,25.0,0.00057,0.0,0.12898]
[1778196832874,53.56,79918.34,25.0,0.00057,0.0,0.12874]
[1778196837909,53.56,79918.78,25.0,0.00057,0.0,0.1288]
[1778196842949,53.56,79919.74,25.0,0.00057,0.0,0.12892]
[1778196847984,53.56,79919.49,25.0,0.00057,0.0,0.12889]
[1778196853019,53.56,79919.54,25.0,0.00057,0.0,0.12889]
[1778196858055,53.56,79916.65,25.0,0.00057,0.0,0.12853]
[1778196863091,53.56,79917.28,25.0,0.00057,0.0,0.12861]
[1778196868126,53.56,79917.51,25.0,0.00057,0.0,0.12864]
[1778196877189,53.56,79917.56,25.0,0.00057,0.0,0.12842]
[1778196885245,53.56,79918.0,25.0,0.00057,0.0,0.12848]
[1778196891287,53.56,79917.09,25.0,0.00057,0.0,0.12837]
[1778196901357,53.56,79917.09,25.0,0.00057,0.0,0.12837]
[1778196906392,53.56,79914.3,25.0,0.00057,0.0,0.12802]
[1778196911427,53.56,79914.79,25.0,0.00057,0.0,0.12808]
[1778196918477,53.56,79913.97,25.0,0.00057,0.0,0.12798]
[1778196924519,53.56,79914.01,25.0,0.00057,0.0,0.12799]
[1778196930561,53.56,79914.04,25.0,0.00057,0.0,0.12799]
[1778196936603,53.56,79913.0,25.0,0.00057,0.0,0.12764]
[1778196941638,53.56,79911.59,25.0,0.00056,0.0,0.12747]
[1778196947680,53.56,79911.45,25.0,0.00056,0.0,0.12745]
[1778196952715,53.56,79914.9,25.0,0.00057,0.0,0.12788]
[1778196957750,53.56,79915.3,25.0,0.00057,0.0,0.12792]
[1778196962785,53.56,79914.94,25.0,0.00057,0.0,0.12788]
[1778196967820,53.56,79914.73,25.0,0.00057,0.0,0.12785]
[1778196973865,53.56,79914.68,25.0,0.00057,0.0,0.12785]
[1778196979907,53.56,79920.81,25.0,0.00057,0.0,0.1286]
[1778196984942,53.56,79929.83,25.0,0.00058,0.0,0.12972]
[1778196989977,53.56,79932.54,25.0,0.00058,0.0,0.13006]
[1778196995015,53.56,79934.03,25.0,0.00058,0.0,0.13002]
[1778197001056,53.56,79935.05,25.0,0.00058,0.0,0.13015]
[1778197008105,53.56,79937.12,25.0,0.00058,0.0,0.1304]
[1778197013140,53.56,79938.37,25.0,0.00058,0.0,0.13056]
[1778197018175,53.56,79942.36,25.0,0.00058,0.0,0.13106]
[1778197024217,53.56,79944.18,25.0,0.00058,0.0,0.13129]
[1778197030259,53.56,79948.81,25.0,0.00059,0.0,0.13187]
[1778197035294,53.56,79951.04,25.0,0.00059,0.0,0.13215]
[1778197040329,53.56,79970.07,25.0,0.0006,0.0,0.13458]
[1778197045364,53.56,79971.89,25.0,0.0006,0.0,0.13482]
[1778197050399,53.56,79971.15,25.0,0.0006,0.0,0.13472]
[1778197055434,53.56,79975.82,25.0,0.0006,0.0,0.13509]
[1778197060469,53.56,79976.52,25.0,0.0006,0.0,0.13518]
[1778197065504,53.56,79978.75,25.0,0.0006,0.0,0.13547]
[1778197070539,53.56,79978.91,25.0,0.0006,0.0,0.13549]
[1778197075574,53.56,79979.38,25.0,0.0006,0.0,0.13555]
[1778197080609,53.56,79983.87,25.0,0.00061,0.0,0.13613]
[1778197085644,53.56,79983.81,25.0,0.00061,0.0,0.13612]
[1778197090681,53.56,79986.32,25.0,0.00061,0.0,0.13645]
[1778197095719,53.56,79987.65,25.0,0.00061,0.0,0.13662]
[1778197101560,53.56,79987.7,25.0,0.00061,0.0,0.13663]
[1778197106796,53.56,79987.18,25.0,0.00061,0.0,0.13656]
[1778197109237,53.56,79987.05,25.0,0.00061,0.0,0.13655]
[1778197117873,53.56,79991.09,25.0,0.00061,0.0,0.13684]
[1778197123915,53.56,79991.09,25.0,0.00061,0.0,0.13684]
[1778197130964,53.56,79990.9,25.0,0.00061,0.0,0.13681]
[1778197137006,53.56,79989.22,25.0,0.00061,0.0,0.13659]
[1778197144027,53.56,79990.5,25.0,0.00061,0.0,0.13676]
[1778197151104,53.56,79990.19,25.0,0.00061,0.0,0.13672]
[1778197156140,53.56,79986.38,25.0,0.00061,0.0,0.13622]
[1778197161175,53.56,79984.94,25.0,0.00061,0.0,0.13604]
[1778197166210,53.56,79984.52,25.0,0.0006,0.0,0.13598]
[1778197172252,53.56,79982.8,25.0,0.0006,0.0,0.13553]
[1778197177292,53.56,79982.87,25.0,0.0006,0.0,0.13554]
[1778197183334,53.56,79983.27,25.0,0.0006,0.0,0.13559]
[1778197188369,53.56,79983.64,25.0,0.0006,0.0,0.13564]
[1778197194411,53.56,79985.38,25.0,0.0006,0.0,0.13586]
[1778197203474,53.56,79986.91,25.0,0.00061,0.0,0.13606]
[1778197208509,53.56,79986.03,25.0,0.0006,0.0,0.13595]
[1778197215558,53.56,79985.8,25.0,0.0006,0.0,0.13592]
[1778197223119,53.56,79985.91,25.0,0.0006,0.0,0.13593]
[1778197228649,53.56,79990.32,25.0,0.00061,0.0,0.1365]
[1778197233684,53.56,79985.04,25.0,0.0006,0.0,0.13558]
[1778197238719,53.56,79986.34,25.0,0.0006,0.0,0.13575]
[1778197244761,53.56,79986.16,25.0,0.0006,0.0,0.13573]
[1778197249796,53.56,79986.51,25.0,0.0006,0.0,0.13577]
[1778197254833,53.56,79986.62,25.0,0.0006,0.0,0.13579]
[1778197259868,53.56,79985.61,25.0,0.0006,0.0,0.13566]
[1778197267924,53.56,79988.97,25.0,0.00061,0.0,0.13609]
[1778197272959,53.56,79992.13,25.0,0.00061,0.0,0.1365]
[1778197277994,53.56,79989.1,25.0,0.00061,0.0,0.13611]
[1778197283029,53.56,79991.46,25.0,0.00061,0.0,0.13642]
[1778197289072,53.56,79990.04,25.0,0.00061,0.0,0.13623]
[1778197296120,53.56,79990.32,25.0,0.00061,0.0,0.13604]
[1778197301155,53.56,79989.77,25.0,0.00061,0.0,0.13596]
[1778197314247,53.56,79989.5,25.0,0.0006,0.0,0.13593]
[1778197321296,53.56,79989.3,25.0,0.0006,0.0,0.1359]
[1778197327338,53.56,79989.76,25.0,0.00061,0.0,0.13596]
[1778197332376,53.56,79988.88,25.0,0.0006,0.0,0.13585]
[1778197338418,53.56,79990.29,25.0,0.00061,0.0,0.13603]
[1778197343453,53.56,79991.27,25.0,0.00061,0.0,0.13616]
[1778197348488,53.56,79993.16,25.0,0.00061,0.0,0.1364]
[1778197355537,53.56,79993.97,25.0,0.00061,0.0,0.13628]
[1778197361579,53.56,79994.04,25.0,0.00061,0.0,0.13628]
[1778197366614,53.56,80001.67,25.0,0.00061,0.0,0.13728]
[1778197374670,53.56,80002.79,25.0,0.00061,0.0,0.13743]
[1778197379705,53.56,80002.28,25.0,0.00061,0.0,0.13736]
[1778197384740,53.56,80004.21,25.0,0.00061,0.0,0.13761]
[1778197391789,53.56,80004.92,25.0,0.00061,0.0,0.13771]
[1778197400860,53.56,80006.47,25.0,0.00061,0.0,0.13791]
[1778197405895,53.56,80006.56,25.0,0.00061,0.0,0.13792]
[1778197410930,53.56,80006.54,25.0,0.00061,0.0,0.13792]
[1778197415967,53.56,79994.38,25.0,0.00061,0.0,0.13609]
[1778197422009,53.56,79994.22,25.0,0.00061,0.0,0.13607]
[1778197428052,53.56,79994.78,25.0,0.00061,0.0,0.13615]
[1778197434093,53.56,79994.99,25.0,0.00061,0.0,0.13617]
[1778197439128,53.56,79995.91,25.0,0.00061,0.0,0.13629]
[1778197444164,53.56,79995.81,25.0,0.00061,0.0,0.13628]
[1778197450205,53.56,79995.64,25.0,0.00061,0.0,0.13626]
[1778197456247,53.56,79995.64,25.0,0.00061,0.0,0.13626]
[1778197461282,53.56,79995.05,25.0,0.00061,0.0,0.13618]
[1778197468331,53.56,79996.39,25.0,0.00061,0.0,0.13636]
[1778197478401,53.56,79996.36,25.0,0.00061,0.0,0.13612]
[1778197483436,53.56,80000.44,25.0,0.00061,0.0,0.13665]
[1778197488471,53.56,80003.24,25.0,0.00061,0.0,0.13702]
[1778197493506,53.56,80006.1,25.0,0.00061,0.0,0.13739]
[1778197498541,53.56,80004.71,25.0,0.00061,0.0,0.13721]
[1778197503578,53.56,80004.7,25.0,0.00061,0.0,0.13721]
[1778197510032,53.56,80005.16,25.0,0.00061,0.0,0.13727]
[1778197515664,53.56,80008.4,25.0,0.00061,0.0,0.13769]
[1778197520699,53.56,80007.55,25.0,0.00061,0.0,0.13758]
[1778197525734,53.56,80007.8,25.0,0.00061,0.0,0.13761]
[1778197526414,53.56,80007.8,25.0,0.00061,0.0,0.13761]
[1778197531776,53.56,80008.6,25.0,0.00061,0.0,0.13748]
[1778197538825,53.56,80010.45,25.0,0.00061,0.0,0.13772]
[1778197543860,53.56,80010.47,25.0,0.00061,0.0,0.13773]
[1778197548895,53.56,80010.79,25.0,0.00061,0.0,0.13777]
[1778197554937,53.56,80010.55,25.0,0.00061,0.0,0.13774]
[1778197561986,53.56,80009.96,25.0,0.00061,0.0,0.13766]
[1778197568028,53.56,80009.54,25.0,0.00061,0.0,0.1376]
[1778197576084,53.56,80009.73,25.0,0.00061,0.0,0.13763]
[1778197581119,53.56,80010.73,25.0,0.00061,0.0,0.13776]
[1778197586155,53.56,80013.43,25.0,0.00062,0.0,0.13812]
[1778197591240,53.56,80012.54,25.0,0.00061,0.0,0.13776]
[1778197597282,53.56,80012.57,25.0,0.00061,0.0,0.13777]
[1778197602317,53.56,80003.82,25.0,0.00061,0.0,0.13662]
[1778197608360,53.56,80001.99,25.0,0.00061,0.0,0.13638]
[1778197613395,53.56,80001.81,25.0,0.00061,0.0,0.13636]
[1778197618430,53.56,80001.39,25.0,0.00061,0.0,0.1363]
[1778197623465,53.56,80001.2,25.0,0.00061,0.0,0.13628]
[1778197628500,53.56,80001.26,25.0,0.00061,0.0,0.13629]
[1778197634542,53.56,80003.54,25.0,0.00061,0.0,0.13658]
[1778197644612,53.56,80003.54,25.0,0.00061,0.0,0.13658]
[1778197650654,53.56,80002.48,25.0,0.00061,0.0,0.13645]
[1778197658710,53.56,80003.71,25.0,0.00061,0.0,0.13637]
[1778197663745,53.56,80007.36,25.0,0.00061,0.0,0.13685]
[1778197668780,53.56,80009.7,25.0,0.00061,0.0,0.13715]
[1778197673815,53.56,80008.62,25.0,0.00061,0.0,0.13701]
[1778197678850,53.56,80010.03,25.0,0.00061,0.0,0.1372]
[1778197683885,53.56,80009.23,25.0,0.00061,0.0,0.13709]
[1778197688920,53.56,80010.03,25.0,0.00061,0.0,0.1372]
[1778197694962,53.56,80012.59,25.0,0.00061,0.0,0.13753]
[1778197699997,53.56,80022.59,25.0,0.00062,0.0,0.13885]
[1778197709060,53.56,80022.46,25.0,0.00062,0.0,0.13883]
[1778197714095,53.56,80023.45,25.0,0.00062,0.0,0.13873]
[1778197720137,53.56,80025.49,25.0,0.00062,0.0,0.139]
[1778197725172,53.56,80026.2,25.0,0.00062,0.0,0.13909]
[1778197732222,53.56,80027.25,25.0,0.00062,0.0,0.13923]
[1778197737256,53.56,80016.76,25.0,0.00061,0.0,0.13784]
[1778197742291,53.56,80018.41,25.0,0.00062,0.0,0.13806]
[1778197747326,53.56,80019.2,25.0,0.00062,0.0,0.13816]
[1778197752364,53.56,80024.56,25.0,0.00062,0.0,0.13887]
[1778197757401,53.56,80025.27,25.0,0.00062,0.0,0.13897]
[1778197762436,53.56,80027.58,25.0,0.00062,0.0,0.13927]
[1778197767471,53.56,80028.13,25.0,0.00062,0.0,0.13935]
[1778197774520,53.56,80028.09,25.0,0.00062,0.0,0.1391]
[1778197779555,53.56,80033.66,25.0,0.00062,0.0,0.13984]
[1778197784592,53.56,80035.19,25.0,0.00063,0.0,0.14005]
[1778197789628,53.56,80035.29,25.0,0.00063,0.0,0.14006]
[1778197795670,53.56,80032.66,25.0,0.00062,0.0,0.13971]
[1778197801712,53.56,80032.59,25.0,0.00062,0.0,0.1397]
[1778197806748,53.56,80031.0,25.0,0.00062,0.0,0.13949]
[1778197811889,53.56,80030.19,25.0,0.00062,0.0,0.13938]
[1778197818832,53.56,80030.66,25.0,0.00062,0.0,0.13944]
[1778197825881,53.56,80031.68,25.0,0.00062,0.0,0.13958]
[1778197831923,53.56,80029.74,25.0,0.00062,0.0,0.13908]
[1778197837965,53.56,80032.35,25.0,0.00062,0.0,0.13943]
[1778197844013,53.56,80033.39,25.0,0.00062,0.0,0.13957]
[1778197849045,53.56,80045.14,25.0,0.00063,0.0,0.14114]
[1778197854080,53.56,80051.6,25.0,0.00063,0.0,0.14201]
[1778197859115,53.56,80057.32,25.0,0.00064,0.0,0.14278]
[1778197864152,53.56,80056.31,25.0,0.00064,0.0,0.14265]
[1778197869187,53.56,80059.51,25.0,0.00064,0.0,0.14308]
[1778197874222,53.56,80061.9,25.0,0.00064,0.0,0.14341]
[1778197879257,53.56,80061.47,25.0,0.00064,0.0,0.14335]
[1778197884292,53.56,80061.84,25.0,0.00064,0.0,0.1434]
[1778197889327,53.56,80061.87,25.0,0.00064,0.0,0.1434]
[1778197894363,53.56,80056.53,25.0,0.00064,0.0,0.14243]
[1778197899401,53.56,80055.89,25.0,0.00064,0.0,0.14235]
[1778197904436,53.56,80039.02,25.0,0.00063,0.0,0.14008]
[1778197911485,53.56,80038.66,25.0,0.00063,0.0,0.14003]
[1778197916520,53.56,80040.89,25.0,0.00063,0.0,0.14033]
[1778197921555,53.56,80037.48,25.0,0.00062,0.0,0.13987]
[1778197926591,53.56,80048.61,25.0,0.00063,0.0,0.14136]
[1778197931626,53.56,80048.63,25.0,0.00063,0.0,0.14137]
[1778197936661,53.56,80052.96,25.0,0.00063,0.0,0.14195]
[1778197941696,53.56,80053.68,25.0,0.00063,0.0,0.14205]
[1778197946731,53.56,80052.13,25.0,0.00063,0.0,0.14184]
[1778197951766,53.56,80050.1,25.0,0.00063,0.0,0.14132]
[1778197956803,53.56,80049.04,25.0,0.00063,0.0,0.14118]
[1778197961838,53.56,80046.44,25.0,0.00063,0.0,0.14083]
[1778197966873,53.56,80046.33,25.0,0.00063,0.0,0.14081]
[1778197971908,53.56,80042.44,25.0,0.00063,0.0,0.14029]
[1778197976944,53.56,80030.52,25.0,0.00062,0.0,0.13871]
[1778197981979,53.56,80032.06,25.0,0.00062,0.0,0.13891]
[1778197987014,53.56,80032.8,25.0,0.00062,0.0,0.13901]
[1778197993056,53.56,80032.77,25.0,0.00062,0.0,0.13901]
[1778197998091,53.56,80037.53,25.0,0.00062,0.0,0.13964]
[1778198004133,53.56,80037.03,25.0,0.00062,0.0,0.13957]
[1778198009168,53.56,80037.03,25.0,0.00062,0.0,0.13957]
[1778198014203,53.56,80034.54,25.0,0.00062,0.0,0.139]
[1778198019238,53.56,80034.43,25.0,0.00062,0.0,0.13899]
[1778198024273,53.56,80034.48,25.0,0.00062,0.0,0.13899]
[1778198029308,53.56,80033.98,25.0,0.00062,0.0,0.13893]
[1778198034343,53.56,80033.99,25.0,0.00062,0.0,0.13893]
[1778198040385,53.56,80030.1,25.0,0.00062,0.0,0.13841]
[1778198045420,53.56,80024.89,25.0,0.00061,0.0,0.13773]
[1778198050456,53.56,80026.85,25.0,0.00062,0.0,0.13799]
[1778198055491,53.56,80023.45,25.0,0.00061,0.0,0.13754]
[1778198060526,53.56,80020.88,25.0,0.00061,0.0,0.1372]
[1778198065561,53.56,80019.78,25.0,0.00061,0.0,0.13706]
[1778198070596,53.56,80014.83,25.0,0.00061,0.0,0.13641]
[1778198075631,53.56,80016.66,25.0,0.00061,0.0,0.13641]
[1778198080666,53.56,80011.85,25.0,0.00061,0.0,0.13579]
[1778198085701,53.56,80013.58,25.0,0.00061,0.0,0.13601]
[1778198090737,53.56,80014.81,25.0,0.00061,0.0,0.13617]
[1778198095772,53.56,80015.12,25.0,0.00061,0.0,0.13621]
[1778198102821,53.56,80014.38,25.0,0.00061,0.0,0.13612]
[1778198107856,53.56,80013.68,25.0,0.00061,0.0,0.13603]
[1778198112891,53.56,80015.56,25.0,0.00061,0.0,0.13627]
[1778198117926,53.56,80019.09,25.0,0.00061,0.0,0.13673]
[1778198122961,53.56,80019.38,25.0,0.00061,0.0,0.13677]
[1778198129003,53.56,80019.25,25.0,0.00061,0.0,0.13675]
[1778198134038,53.56,80018.51,25.0,0.00061,0.0,0.13642]
[1778198139073,53.56,80018.8,25.0,0.00061,0.0,0.13646]
[1778198144108,53.56,80018.9,25.0,0.00061,0.0,0.13647]
[1778198149143,53.56,80018.48,25.0,0.00061,0.0,0.13642]
[1778198154180,53.56,80018.07,25.0,0.00061,0.0,0.13636]
[1778198161227,53.56,80018.27,25.0,0.00061,0.0,0.13639]
[1778198166262,53.56,80018.32,25.0,0.00061,0.0,0.1364]
[1778198171297,53.56,80018.99,25.0,0.00061,0.0,0.13648]
[1778198176333,53.56,80019.11,25.0,0.00061,0.0,0.1365]
[1778198182379,53.56,80032.01,25.0,0.00062,0.0,0.13819]
[1778198186407,53.56,80032.04,25.0,0.00062,0.0,0.1382]
[1778198191442,53.56,80031.0,25.0,0.00062,0.0,0.13782]
[1778198196477,53.56,80033.0,25.0,0.00062,0.0,0.13808]
[1778198201512,53.56,80033.84,25.0,0.00062,0.0,0.13819]
[1778198206547,53.56,80033.91,25.0,0.00062,0.0,0.1382]
[1778198211582,53.56,80033.59,25.0,0.00062,0.0,0.13816]
[1778198216617,53.56,80034.01,25.0,0.00062,0.0,0.13822]
[1778198221652,53.56,80032.48,25.0,0.00062,0.0,0.13802]
[1778198226687,53.56,80032.03,25.0,0.00062,0.0,0.13796]
[1778198233737,53.56,80031.5,25.0,0.00062,0.0,0.13789]
[1778198238771,53.56,80032.38,25.0,0.00062,0.0,0.138]
[1778198246827,53.56,80031.91,25.0,0.00062,0.0,0.13794]
[1778198252131,53.56,80029.06,25.0,0.00061,0.0,0.13757]
[1778198257905,53.56,80028.56,25.0,0.00061,0.0,0.13726]
[1778198262940,53.56,80029.4,25.0,0.00061,0.0,0.13737]
[1778198267975,53.56,80031.11,25.0,0.00061,0.0,0.1376]
[1778198273010,53.56,80030.54,25.0,0.00061,0.0,0.13752]
[1778198278045,53.56,80031.37,25.0,0.00061,0.0,0.13763]
[1778198283080,53.56,80030.68,25.0,0.00061,0.0,0.13754]
[1778198292143,53.56,80030.89,25.0,0.00061,0.0,0.13757]
[1778198297178,53.56,80030.96,25.0,0.00061,0.0,0.13758]
[1778198302213,53.56,80030.75,25.0,0.00061,0.0,0.13755]
[1778198307248,53.56,80034.31,25.0,0.00062,0.0,0.13802]
[1778198312283,53.56,80032.22,25.0,0.00061,0.0,0.13751]
[1778198317318,53.56,80032.01,25.0,0.00061,0.0,0.13748]
[1778198322353,53.56,80032.36,25.0,0.00061,0.0,0.13752]
[1778198328395,53.56,80031.05,25.0,0.00061,0.0,0.13735]
[1778198335447,53.56,80030.93,25.0,0.00061,0.0,0.13734]
[1778198340482,53.56,80021.92,25.0,0.00061,0.0,0.13616]
[1778198347532,53.56,80020.99,25.0,0.00061,0.0,0.13604]
[1778198354581,53.56,80020.25,25.0,0.00061,0.0,0.13594]
[1778198359616,53.56,80020.43,25.0,0.00061,0.0,0.13597]
[1778198366665,53.56,80020.33,25.0,0.00061,0.0,0.13595]
[1778198371700,53.56,80020.33,25.0,0.00061,0.0,0.13572]
[1778198376735,53.56,80020.27,25.0,0.00061,0.0,0.13571]
[1778198381770,53.56,80021.12,25.0,0.00061,0.0,0.13582]
[1778198386805,53.56,80021.06,25.0,0.00061,0.0,0.13581]
[1778198391840,53.56,80019.33,25.0,0.0006,0.0,0.13559]
[1778198396877,53.56,80004.55,25.0,0.0006,0.0,0.13368]
[1778198401913,53.56,80022.09,25.0,0.00061,0.0,0.13595]
[1778198406948,53.56,80025.47,25.0,0.00061,0.0,0.13639]
[1778198411983,53.56,80019.73,25.0,0.00061,0.0,0.13564]
[1778198417023,53.56,80008.73,25.0,0.0006,0.0,0.13422]
[1778198422058,53.56,80007.93,25.0,0.0006,0.0,0.13412]
[1778198427093,53.56,80007.42,25.0,0.0006,0.0,0.13405]
[1778198432134,53.56,80012.52,25.0,0.0006,0.0,0.13447]
[1778198437169,53.56,80009.23,25.0,0.0006,0.0,0.13405]
[1778198442204,53.56,80017.34,25.0,0.0006,0.0,0.1351]
[1778198447240,53.56,80019.4,25.0,0.0006,0.0,0.13536]
[1778198452275,53.56,80030.38,25.0,0.00061,0.0,0.13679]
[1778198457310,53.56,80028.54,25.0,0.00061,0.0,0.13655]
[1778198462345,53.56,80029.85,25.0,0.00061,0.0,0.13672]
[1778198467380,53.56,80027.13,25.0,0.00061,0.0,0.13637]
[1778198472415,53.56,80027.15,25.0,0.00061,0.0,0.13637]
[1778198477450,53.56,80027.11,25.0,0.00061,0.0,0.13637]
[1778198482486,53.56,80023.7,25.0,0.00061,0.0,0.13592]
[1778198487521,53.56,80015.74,25.0,0.0006,0.0,0.13489]
[1778198493564,53.56,80013.92,25.0,0.0006,0.0,0.13442]
[1778198498599,53.56,80013.93,25.0,0.0006,0.0,0.13442]
[1778198503634,53.56,80011.68,25.0,0.0006,0.0,0.13413]
[1778198508669,53.56,80024.39,25.0,0.00061,0.0,0.13578]
[1778198513704,53.56,80024.2,25.0,0.00061,0.0,0.13575]
[1778198518741,53.56,80024.59,25.0,0.00061,0.0,0.1358]
[1778198523776,53.56,80021.76,25.0,0.0006,0.0,0.13543]
[1778198528811,53.56,80023.34,25.0,0.00061,0.0,0.13564]
[1778198533846,53.56,80023.01,25.0,0.00061,0.0,0.1356]
[1778198538881,53.56,80023.57,25.0,0.00061,0.0,0.13567]
[1778198543916,53.56,80030.06,25.0,0.00061,0.0,0.13651]
[1778198549958,53.56,80023.14,25.0,0.00061,0.0,0.13561]
[1778198554994,53.56,80008.1,25.0,0.00059,0.0,0.13344]
[1778198560029,53.56,80019.79,25.0,0.0006,0.0,0.13495]
[1778198568085,53.56,80019.89,25.0,0.0006,0.0,0.13496]
[1778198575135,53.56,80020.46,25.0,0.0006,0.0,0.13503]
[1778198580186,53.56,80024.76,25.0,0.00061,0.0,0.13559]
[1778198585221,53.56,80028.1,25.0,0.00061,0.0,0.13602]
[1778198590256,53.56,80027.83,25.0,0.00061,0.0,0.13599]
[1778198595291,53.56,80023.68,25.0,0.0006,0.0,0.13545]
[1778198600473,53.56,80024.33,25.0,0.0006,0.0,0.13553]
[1778198610396,53.56,80026.56,25.0,0.00061,0.0,0.13582]
[1778198616438,53.56,80027.03,25.0,0.00061,0.0,0.13565]
[1778198621473,53.56,80028.51,25.0,0.00061,0.0,0.13584]
[1778198626508,53.56,80028.45,25.0,0.00061,0.0,0.13583]
[1778198631543,53.56,80030.88,25.0,0.00061,0.0,0.13615]
[1778198636578,53.56,80030.89,25.0,0.00061,0.0,0.13615]
[1778198642621,53.56,80030.8,25.0,0.00061,0.0,0.13614]
[1778198647656,53.56,80030.87,25.0,0.00061,0.0,0.13615]
[1778198652691,53.56,80032.95,25.0,0.00061,0.0,0.13642]
[1778198657726,53.56,80032.99,25.0,0.00061,0.0,0.13643]
[1778198662761,53.56,80045.38,25.0,0.00062,0.0,0.13805]
[1778198668803,53.56,80046.19,25.0,0.00062,0.0,0.13816]
[1778198673838,53.56,80046.61,25.0,0.00062,0.0,0.13798]
[1778198678873,53.56,80050.86,25.0,0.00062,0.0,0.13854]
[1778198683908,53.56,80044.46,25.0,0.00062,0.0,0.13769]
[1778198688943,53.56,80036.87,25.0,0.00061,0.0,0.1367]
[1778198693978,53.56,80036.65,25.0,0.00061,0.0,0.13667]
[1778198699013,53.56,80036.59,25.0,0.00061,0.0,0.13666]
[1778198704051,53.56,80036.69,25.0,0.00061,0.0,0.13667]
[1778198710093,53.56,80037.26,25.0,0.00061,0.0,0.13675]
[1778198715129,53.56,80042.19,25.0,0.00061,0.0,0.13739]
[1778198720165,53.56,80040.73,25.0,0.00061,0.0,0.1372]
[1778198730235,53.56,80040.82,25.0,0.00061,0.0,0.13721]
[1778198736277,53.56,80039.18,25.0,0.00061,0.0,0.13676]
[1778198741312,53.56,80039.14,25.0,0.00061,0.0,0.13676]
[1778198746347,53.56,80039.77,25.0,0.00061,0.0,0.13684]
[1778198751382,53.56,80039.55,25.0,0.00061,0.0,0.13681]
[1778198752200,53.56,80039.55,25.0,0.00061,0.0,0.13681]
[1778198757424,53.56,80039.71,25.0,0.00061,0.0,0.13683]
[1778198762459,53.56,80043.6,25.0,0.00061,0.0,0.13734]
[1778198767494,53.56,80044.35,25.0,0.00061,0.0,0.13744]
[1778198767697,53.56,80044.35,25.0,0.00061,0.0,0.13744]
[1778198773536,53.56,80046.85,25.0,0.00062,0.0,0.13777]
[1778198779578,53.56,80047.77,25.0,0.00062,0.0,0.13789]
[1778198779707,53.56,80047.77,25.0,0.00062,0.0,0.13789]
[1778198785620,53.56,80049.91,25.0,0.00062,0.0,0.13817]
[1778198790655,53.56,80049.47,25.0,0.00062,0.0,0.13811]
[1778198795690,53.56,80056.14,25.0,0.00062,0.0,0.13876]
[1778198800725,53.56,80055.16,25.0,0.00062,0.0,0.13863]
[1778198805760,53.56,80055.49,25.0,0.00062,0.0,0.13867]
[1778198810795,53.56,80056.14,25.0,0.00062,0.0,0.13876]
[1778198815830,53.56,80057.5,25.0,0.00062,0.0,0.13894]
[1778198820865,53.56,80056.99,25.0,0.00062,0.0,0.13887]
[1778198825900,53.56,80055.32,25.0,0.00062,0.0,0.13865]
[1778198830935,53.56,80053.43,25.0,0.00062,0.0,0.1384]
[1778198835972,53.56,80053.83,25.0,0.00062,0.0,0.13845]
[1778198841008,53.56,80053.6,25.0,0.00062,0.0,0.13842]
[1778198846043,53.56,80054.34,25.0,0.00062,0.0,0.13852]
[1778198852085,53.56,80054.17,25.0,0.00062,0.0,0.13826]
[1778198857122,53.56,80054.52,25.0,0.00062,0.0,0.1383]
[1778198862157,53.56,80053.95,25.0,0.00062,0.0,0.13823]
[1778198867192,53.56,80054.39,25.0,0.00062,0.0,0.13829]
[1778198872227,53.56,80049.63,25.0,0.00062,0.0,0.13766]
[1778198878270,53.56,80049.59,25.0,0.00062,0.0,0.13765]
[1778198883305,53.56,80047.61,25.0,0.00061,0.0,0.13739]
[1778198888340,53.56,80050.02,25.0,0.00062,0.0,0.13771]
[1778198893375,53.56,80052.57,25.0,0.00062,0.0,0.13805]
[1778198898410,53.56,80052.83,25.0,0.00062,0.0,0.13808]
[1778198903445,53.56,80052.38,25.0,0.00062,0.0,0.13802]
[1778198908480,53.56,80051.89,25.0,0.00062,0.0,0.13796]
[1778198913515,53.56,80051.05,25.0,0.00062,0.0,0.13761]
[1778198918550,53.56,80052.64,25.0,0.00062,0.0,0.13782]
[1778198923586,53.56,80056.69,25.0,0.00062,0.0,0.13835]
[1778198928621,53.56,80055.22,25.0,0.00062,0.0,0.13816]
[1778198933656,53.56,80058.68,25.0,0.00062,0.0,0.13862]
[1778198938691,53.56,80062.13,25.0,0.00062,0.0,0.13907]
[1778198940709,53.56,80087.07,25.0,0.00064,0.0,0.14242]
[1778198945748,53.56,80075.63,25.0,0.00063,0.0,0.14088]
[1778198951790,53.56,80076.24,25.0,0.00063,0.0,0.14096]
[1778198956825,53.56,80077.19,25.0,0.00063,0.0,0.14109]
[1778198961860,53.56,80076.4,25.0,0.00063,0.0,0.14098]
[1778198966895,53.56,80075.24,25.0,0.00063,0.0,0.14083]
[1778198972937,53.56,80074.16,25.0,0.00063,0.0,0.14044]
[1778198977972,53.56,80074.29,25.0,0.00063,0.0,0.14046]
[1778198983007,53.56,80074.57,25.0,0.00063,0.0,0.14049]
[1778198988042,53.56,80072.12,25.0,0.00063,0.0,0.14017]
[1778198993077,53.56,80071.27,25.0,0.00063,0.0,0.14005]
[1778198999119,53.56,80071.33,25.0,0.00063,0.0,0.14006]
[1778199004158,53.56,80070.8,25.0,0.00063,0.0,0.13999]
[1778199009192,53.56,80059.25,25.0,0.00062,0.0,0.13845]
[1778199014227,53.56,80060.02,25.0,0.00062,0.0,0.13855]
[1778199019262,53.56,80060.14,25.0,0.00062,0.0,0.13857]
[1778199024297,53.56,80059.52,25.0,0.00062,0.0,0.13849]
[1778199030339,53.56,80059.14,25.0,0.00062,0.0,0.13844]
[1778199035374,53.56,80059.56,25.0,0.00062,0.0,0.13825]
[1778199040409,53.56,80061.19,25.0,0.00062,0.0,0.13847]
[1778199045446,53.56,80079.07,25.0,0.00063,0.0,0.14086]
[1778199050481,53.56,80072.09,25.0,0.00063,0.0,0.13992]
[1778199055516,53.56,80075.97,25.0,0.00063,0.0,0.14044]
[1778199060551,53.56,80078.17,25.0,0.00063,0.0,0.14073]
[1778199065586,53.56,80077.57,25.0,0.00063,0.0,0.14065]
[1778199070623,53.56,80070.98,25.0,0.00063,0.0,0.13977]
[1778199075663,53.56,80071.11,25.0,0.00063,0.0,0.13979]
[1778199080698,53.56,80073.24,25.0,0.00063,0.0,0.14007]
[1778199086740,53.56,80074.74,25.0,0.00063,0.0,0.14027]
[1778199091775,53.56,80079.41,25.0,0.00063,0.0,0.14066]
[1778199096810,53.56,80096.04,25.0,0.00064,0.0,0.14291]
[1778199101845,53.56,80095.66,25.0,0.00064,0.0,0.14286]
[1778199106880,53.56,80095.27,25.0,0.00064,0.0,0.1428]
[1778199116953,53.56,80094.98,25.0,0.00064,0.0,0.14276]
[1778199121988,53.56,80086.51,25.0,0.00063,0.0,0.14161]
[1778199127023,53.56,80074.18,25.0,0.00063,0.0,0.13996]
[1778199133191,53.56,80073.05,25.0,0.00063,0.0,0.13981]
[1778199139107,53.56,80073.94,25.0,0.00063,0.0,0.13993]
[1778199144142,53.56,80073.51,25.0,0.00063,0.0,0.13987]
[1778199150184,53.56,80073.11,25.0,0.00063,0.0,0.13981]
[1778199155219,53.56,80080.32,25.0,0.00063,0.0,0.14054]
[1778199164282,53.56,80080.13,25.0,0.00063,0.0,0.14051]
[1778199169317,53.56,80088.12,25.0,0.00063,0.0,0.14159]
[1778199175359,53.56,80090.39,25.0,0.00064,0.0,0.1419]
[1778199180394,53.56,80081.1,25.0,0.00063,0.0,0.14064]
[1778199185429,53.56,80078.48,25.0,0.00063,0.0,0.14029]
[1778199191471,53.56,80077.9,25.0,0.00063,0.0,0.14021]
[1778199197513,53.56,80078.27,25.0,0.00063,0.0,0.14026]
[1778199202548,53.56,80078.25,25.0,0.00063,0.0,0.14026]
[1778199207583,53.56,80073.81,25.0,0.00063,0.0,0.13967]
[1778199212618,53.56,80069.37,25.0,0.00062,0.0,0.13884]
[1778199217653,53.56,80065.33,25.0,0.00062,0.0,0.1383]
[1778199222688,53.56,80064.95,25.0,0.00062,0.0,0.13825]
[1778199227723,53.56,80051.19,25.0,0.00061,0.0,0.13644]
[1778199232758,53.56,80052.95,25.0,0.00061,0.0,0.13667]
[1778199237793,53.56,80051.17,25.0,0.00061,0.0,0.13644]
[1778199242828,53.56,80052.65,25.0,0.00061,0.0,0.13663]
[1778199247863,53.56,80048.93,25.0,0.00061,0.0,0.13615]
[1778199252903,53.56,80046.65,25.0,0.00061,0.0,0.13585]
[1778199257944,53.56,80047.64,25.0,0.00061,0.0,0.13598]
[1778199262979,53.56,80046.39,25.0,0.00061,0.0,0.13582]
[1778199268014,53.56,80046.69,25.0,0.00061,0.0,0.13585]
[1778199273049,53.56,80046.47,25.0,0.00061,0.0,0.13559]
[1778199278084,53.56,80045.82,25.0,0.00061,0.0,0.13551]
[1778199283121,53.56,80053.49,25.0,0.00061,0.0,0.13651]
[1778199287149,53.56,80071.98,25.0,0.00062,0.0,0.13894]
[1778199292184,53.56,80073.25,25.0,0.00062,0.0,0.13911]
[1778199297219,53.56,80080.12,25.0,0.00063,0.0,0.14003]
[1778199302254,53.56,80079.88,25.0,0.00063,0.0,0.14]
[1778199307289,53.56,80076.9,25.0,0.00063,0.0,0.1396]
[1778199312324,53.56,80076.72,25.0,0.00063,0.0,0.13957]
[1778199317359,53.56,80073.37,25.0,0.00062,0.0,0.13913]
[1778199322394,53.56,80063.58,25.0,0.00062,0.0,0.13783]
[1778199327429,53.56,80063.25,25.0,0.00062,0.0,0.13779]
[1778199332464,53.56,80057.13,25.0,0.00061,0.0,0.13674]
[1778199339513,53.56,80057.65,25.0,0.00061,0.0,0.13681]
[1778199344548,53.56,80057.59,25.0,0.00061,0.0,0.13681]
[1778199349583,53.56,80049.7,25.0,0.00061,0.0,0.13577]
[1778199354618,53.56,80049.27,25.0,0.00061,0.0,0.13572]
[1778199359653,53.56,80049.66,25.0,0.00061,0.0,0.13577]
[1778199364689,53.56,80049.42,25.0,0.00061,0.0,0.13574]
[1778199369724,53.56,80044.17,25.0,0.0006,0.0,0.13506]
[1778199374759,53.56,80044.62,25.0,0.0006,0.0,0.13512]
[1778199380802,53.56,80046.64,25.0,0.00061,0.0,0.13538]
[1778199385836,53.56,80046.07,25.0,0.0006,0.0,0.1353]
[1778199390871,53.56,80047.9,25.0,0.00061,0.0,0.13554]
[1778199395906,53.56,80049.96,25.0,0.00061,0.0,0.13557]
[1778199400944,53.56,80045.34,25.0,0.0006,0.0,0.13497]
[1778199405979,53.56,80045.14,25.0,0.0006,0.0,0.13495]
[1778199411014,53.56,80048.98,25.0,0.00061,0.0,0.13545]
[1778199416049,53.56,80049.17,25.0,0.00061,0.0,0.13547]
[1778199421084,53.56,80048.87,25.0,0.00061,0.0,0.13543]
[1778199426167,53.56,80048.56,25.0,0.00061,0.0,0.13539]
[1778199432161,53.56,80046.23,25.0,0.0006,0.0,0.13509]
[1778199437196,53.56,80034.28,25.0,0.0006,0.0,0.13355]
[1778199442231,53.56,80020.36,25.0,0.00059,0.0,0.13177]
[1778199447268,53.56,80020.87,25.0,0.00059,0.0,0.13184]
[1778199452308,53.56,80000.57,25.0,0.00058,0.0,0.12906]
[1778199457343,53.56,79998.45,25.0,0.00057,0.0,0.1288]
[1778199462378,53.56,79995.3,25.0,0.00057,0.0,0.12841]
[1778199468420,53.56,79997.21,25.0,0.00057,0.0,0.12864]
[1778199472448,53.56,79997.43,25.0,0.00057,0.0,0.12867]
[1778199477483,53.56,79996.72,25.0,0.00057,0.0,0.12858]
[1778199482520,53.56,79998.99,25.0,0.00057,0.0,0.12886]
[1778199487553,53.56,79998.98,25.0,0.00057,0.0,0.12886]
[1778199492588,53.56,79997.67,25.0,0.00057,0.0,0.1287]
[1778199497623,53.56,79989.76,25.0,0.00057,0.0,0.12772]
[1778199502658,53.56,79981.49,25.0,0.00056,0.0,0.12671]
[1778199507693,53.56,79993.36,25.0,0.00057,0.0,0.12817]
[1778199512728,53.56,79992.99,25.0,0.00057,0.0,0.1279]
[1778199517763,53.56,79993.41,25.0,0.00057,0.0,0.12795]
[1778199522798,53.56,79993.19,25.0,0.00057,0.0,0.12792]
[1778199527833,53.56,79990.65,25.0,0.00057,0.0,0.12761]
[1778199532868,53.56,79994.07,25.0,0.00057,0.0,0.12803]
[1778199537903,53.56,79995.5,25.0,0.00057,0.0,0.12821]
[1778199542938,53.56,79994.82,25.0,0.00057,0.0,0.12812]
[1778199547973,53.56,80007.2,25.0,0.00058,0.0,0.12966]
[1778199553009,53.56,80009.4,25.0,0.00058,0.0,0.12994]
[1778199558044,53.56,80007.96,25.0,0.00058,0.0,0.12976]
[1778199563079,53.56,80007.86,25.0,0.00058,0.0,0.12974]
[1778199568114,53.56,80011.69,25.0,0.00058,0.0,0.13022]
[1778199573149,53.56,80010.9,25.0,0.00058,0.0,0.1299]
[1778199578184,53.56,80027.88,25.0,0.00059,0.0,0.13204]
[1778199583219,53.56,80034.31,25.0,0.00059,0.0,0.13286]
[1778199587256,53.56,80059.3,25.0,0.00061,0.0,0.13608]
[1778199592291,53.56,80079.86,25.0,0.00062,0.0,0.13879]
[1778199597326,53.56,80074.79,25.0,0.00062,0.0,0.13812]
[1778199602361,53.56,80072.61,25.0,0.00062,0.0,0.13783]
[1778199607396,53.56,80060.36,25.0,0.00061,0.0,0.13622]
[1778199612431,53.56,80055.69,25.0,0.00061,0.0,0.13561]
[1778199617466,53.56,80056.51,25.0,0.00061,0.0,0.13572]
[1778199626529,53.56,80056.59,25.0,0.00061,0.0,0.13573]
[1778199631566,53.56,80057.21,25.0,0.00061,0.0,0.13557]
[1778199636601,53.56,80057.03,25.0,0.00061,0.0,0.13555]
[1778199641636,53.56,80047.49,25.0,0.0006,0.0,0.13431]
[1778199646671,53.56,80032.84,25.0,0.00059,0.0,0.13244]
[1778199652713,53.56,80032.77,25.0,0.00059,0.0,0.13243]
[1778199657754,53.56,80032.99,25.0,0.00059,0.0,0.13246]
[1778199662787,53.56,80054.34,25.0,0.0006,0.0,0.1352]
[1778199667822,53.56,80056.0,25.0,0.00061,0.0,0.13542]
[1778199672857,53.56,80058.77,25.0,0.00061,0.0,0.13578]
[1778199677898,53.56,80069.71,25.0,0.00061,0.0,0.13721]
[1778199682932,53.56,80074.3,25.0,0.00062,0.0,0.13781]
[1778199687968,53.56,80071.28,25.0,0.00062,0.0,0.13741]
[1778199693002,53.56,80070.16,25.0,0.00061,0.0,0.13703]
[1778199698037,53.56,80070.55,25.0,0.00061,0.0,0.13708]
[1778199703072,53.56,80069.8,25.0,0.00061,0.0,0.13698]
[1778199709115,53.56,80072.22,25.0,0.00061,0.0,0.1373]
[1778199714150,53.56,80080.22,25.0,0.00062,0.0,0.13836]
[1778199719185,53.56,80078.12,25.0,0.00062,0.0,0.13808]
[1778199724220,53.56,80079.39,25.0,0.00062,0.0,0.13825]
[1778199733284,53.56,80079.06,25.0,0.00062,0.0,0.1382]
[1778199738319,53.56,80084.37,25.0,0.00062,0.0,0.13891]
[1778199743354,53.56,80092.24,25.0,0.00063,0.0,0.13996]
[1778199748389,53.56,80097.69,25.0,0.00063,0.0,0.14069]
[1778199754435,53.56,80100.73,25.0,0.00063,0.0,0.14085]
[1778199761483,53.56,80101.22,25.0,0.00063,0.0,0.14092]
[1778199766518,53.56,80105.18,25.0,0.00063,0.0,0.14145]
[1778199771553,53.56,80097.91,25.0,0.00063,0.0,0.14047]
[1778199776588,53.56,80098.43,25.0,0.00063,0.0,0.14054]
[1778199781623,53.56,80105.5,25.0,0.00064,0.0,0.1415]
[1778199786658,53.56,80111.6,25.0,0.00064,0.0,0.14232]
[1778199791693,53.56,80112.72,25.0,0.00064,0.0,0.14248]
[1778199796728,53.56,80106.84,25.0,0.00064,0.0,0.14168]
[1778199801763,53.56,80105.76,25.0,0.00064,0.0,0.14153]
[1778199806798,53.56,80110.06,25.0,0.00064,0.0,0.14211]
[1778199811833,53.56,80110.87,25.0,0.00064,0.0,0.14198]
[1778199816868,53.56,80111.13,25.0,0.00064,0.0,0.14201]
[1778199821903,53.56,80110.41,25.0,0.00064,0.0,0.14192]
[1778199826938,53.56,80108.7,25.0,0.00064,0.0,0.14168]
[1778199831973,53.56,80110.66,25.0,0.00064,0.0,0.14195]
[1778199837008,53.56,80111.43,25.0,0.00064,0.0,0.14205]
[1778199842043,53.56,80110.64,25.0,0.00064,0.0,0.14195]
[1778199847078,53.56,80112.25,25.0,0.00064,0.0,0.14217]
[1778199852113,53.56,80120.92,25.0,0.00064,0.0,0.14335]
[1778199857148,53.56,80121.81,25.0,0.00064,0.0,0.14347]
[1778199862183,53.56,80121.39,25.0,0.00064,0.0,0.14341]
[1778199867218,53.56,80120.19,25.0,0.00064,0.0,0.14325]
[1778199873260,53.56,80118.75,25.0,0.00064,0.0,0.1428]
[1778199878295,53.56,80117.66,25.0,0.00064,0.0,0.14266]
[1778199883330,53.56,80116.91,25.0,0.00064,0.0,0.14255]
[1778199888369,53.56,80118.02,25.0,0.00064,0.0,0.1427]
[1778199893400,53.56,80117.72,25.0,0.00064,0.0,0.14266]
[1778199899442,53.56,80118.03,25.0,0.00064,0.0,0.14271]
[1778199904477,53.56,80118.46,25.0,0.00064,0.0,0.14276]
[1778199909518,53.56,80121.52,25.0,0.00064,0.0,0.14318]
[1778199909671,53.56,80097.36,25.0,0.00063,0.0,0.13992]
[1778199910522,53.56,80076.11,25.0,0.00061,0.0,0.1371]
[1778199915558,53.56,80075.49,25.0,0.00061,0.0,0.13702]
[1778199920683,53.56,80077.75,25.0,0.00062,0.0,0.13731]
[1778199926636,53.56,80071.81,25.0,0.00061,0.0,0.13653]
[1778199932677,53.56,80072.65,25.0,0.00061,0.0,0.13641]
[1778199937712,53.56,80073.23,25.0,0.00061,0.0,0.13648]
[1778199942747,53.56,80072.39,25.0,0.00061,0.0,0.13637]
[1778199947782,53.56,80065.91,25.0,0.00061,0.0,0.13553]
[1778199952817,53.56,80073.29,25.0,0.00061,0.0,0.13649]
[1778199957852,53.56,80074.43,25.0,0.00061,0.0,0.13664]
[1778199962887,53.56,80075.67,25.0,0.00061,0.0,0.1368]
[1778199967922,53.56,80075.34,25.0,0.00061,0.0,0.13676]
[1778199972957,53.56,80092.68,25.0,0.00062,0.0,0.13905]
[1778199977992,53.56,80093.32,25.0,0.00062,0.0,0.13913]
[1778199983027,53.56,80093.53,25.0,0.00062,0.0,0.13916]
[1778199988062,53.56,80093.34,25.0,0.00062,0.0,0.13914]
[1778199993097,53.56,80093.29,25.0,0.00062,0.0,0.13889]
[1778200000146,53.56,80093.34,25.0,0.00062,0.0,0.1389]
[1778200005181,53.56,80093.58,25.0,0.00062,0.0,0.13893]
[1778200010216,53.56,80093.88,25.0,0.00062,0.0,0.13897]
[1778200015251,53.56,80095.09,25.0,0.00062,0.0,0.13913]
[1778200020286,53.56,80095.6,25.0,0.00062,0.0,0.1392]
[1778200024319,53.56,80040.24,25.0,0.00059,0.0,0.13199]
[1778200029352,53.56,80031.88,25.0,0.00058,0.0,0.13093]
[1778200034387,53.56,80031.03,25.0,0.00058,0.0,0.13083]
[1778200039422,53.56,80031.77,25.0,0.00058,0.0,0.13092]
[1778200044457,53.56,80033.1,25.0,0.00059,0.0,0.13109]
[1778200046480,53.56,80001.06,25.0,0.00057,0.0,0.1271]
[1778200047480,53.56,79982.4,25.0,0.00056,0.0,0.12482]
[1778200052515,53.56,79983.27,25.0,0.00056,0.0,0.12471]
[1778200057550,53.56,79984.98,25.0,0.00056,0.0,0.12491]
[1778200063064,53.56,79981.41,25.0,0.00055,0.0,0.12448]
[1778200072656,53.56,79982.5,25.0,0.00055,0.0,0.12462]
[1778200077691,53.56,79978.03,25.0,0.00055,0.0,0.12408]
[1778200082726,53.56,79984.24,25.0,0.00056,0.0,0.12483]
[1778200087762,53.56,79984.77,25.0,0.00056,0.0,0.12489]
[1778200092797,53.56,79988.91,25.0,0.00056,0.0,0.12539]
[1778200097832,53.56,79991.64,25.0,0.00056,0.0,0.12572]
[1778200102867,53.56,79992.08,25.0,0.00056,0.0,0.12578]
[1778200108909,53.56,79991.87,25.0,0.00056,0.0,0.12575]
[1778200113944,53.56,79991.92,25.0,0.00056,0.0,0.12554]
[1778200118979,53.56,79999.82,25.0,0.00056,0.0,0.1265]
[1778200124016,53.56,80001.64,25.0,0.00056,0.0,0.12672]
[1778200129051,53.56,80002.85,25.0,0.00057,0.0,0.12687]
[1778200134087,53.56,80002.0,25.0,0.00057,0.0,0.12677]
[1778200139121,53.56,79997.1,25.0,0.00056,0.0,0.12617]
[1778200144156,53.56,80003.27,25.0,0.00057,0.0,0.12692]
[1778200149191,53.56,80001.23,25.0,0.00056,0.0,0.12667]
[1778200154226,53.56,80003.25,25.0,0.00057,0.0,0.12692]
[1778200159261,53.56,80002.73,25.0,0.00057,0.0,0.12685]
[1778200164296,53.56,80001.33,25.0,0.00056,0.0,0.12668]
[1778200170338,53.56,80002.75,25.0,0.00057,0.0,0.12686]
[1778200175373,53.56,80003.06,25.0,0.00056,0.0,0.12667]
[1778200181415,53.56,80001.61,25.0,0.00056,0.0,0.12649]
[1778200187457,53.56,80003.32,25.0,0.00056,0.0,0.1267]
[1778200192493,53.56,80012.01,25.0,0.00057,0.0,0.12777]
[1778200197528,53.56,80015.23,25.0,0.00057,0.0,0.12817]
[1778200202848,53.56,80016.22,25.0,0.00057,0.0,0.12829]
[1778200208605,53.56,80016.99,25.0,0.00057,0.0,0.12839]
[1778200213640,53.56,80016.51,25.0,0.00057,0.0,0.12833]
[1778200219682,53.56,80017.44,25.0,0.00057,0.0,0.12844]
[1778200224720,53.56,80018.75,25.0,0.00057,0.0,0.12861]
[1778200229755,53.56,80020.36,25.0,0.00057,0.0,0.12881]
[1778200238818,53.56,80020.18,25.0,0.00057,0.0,0.12856]
[1778200243853,53.56,80019.67,25.0,0.00057,0.0,0.1285]
[1778200250902,53.56,80015.53,25.0,0.00057,0.0,0.12798]
[1778200255976,53.56,80021.32,25.0,0.00057,0.0,0.1287]
[1778200261979,53.56,80011.96,25.0,0.00057,0.0,0.12754]
[1778200267018,53.56,80010.2,25.0,0.00057,0.0,0.12732]
[1778200272053,53.56,80011.33,25.0,0.00057,0.0,0.12746]
[1778200277089,53.56,80011.42,25.0,0.00057,0.0,0.12748]
[1778200282124,53.56,80011.06,25.0,0.00057,0.0,0.12743]
[1778200287159,53.56,80010.87,25.0,0.00057,0.0,0.12741]
[1778200292194,53.56,80005.39,25.0,0.00056,0.0,0.12651]
[1778200297229,53.56,80005.98,25.0,0.00056,0.0,0.12658]
[1778200302264,53.56,80005.74,25.0,0.00056,0.0,0.12655]
[1778200307299,53.56,80005.17,25.0,0.00056,0.0,0.12648]
[1778200312334,53.56,80004.93,25.0,0.00056,0.0,0.12645]
[1778200317369,53.56,80005.83,25.0,0.00056,0.0,0.12656]
[1778200322404,53.56,80005.68,25.0,0.00056,0.0,0.12655]
[1778200328446,53.56,80007.15,25.0,0.00057,0.0,0.12673]
[1778200334488,53.56,80014.2,25.0,0.00057,0.0,0.12759]
[1778200339523,53.56,80002.1,25.0,0.00056,0.0,0.12611]
[1778200344558,53.56,80002.18,25.0,0.00056,0.0,0.12612]
[1778200349594,53.56,80008.25,25.0,0.00057,0.0,0.12686]
[1778200354629,53.56,80009.44,25.0,0.00057,0.0,0.12678]
[1778200361678,53.56,80009.44,25.0,0.00057,0.0,0.12678]
[1778200366713,53.56,80009.98,25.0,0.00057,0.0,0.12685]
[1778200374769,53.56,80010.18,25.0,0.00057,0.0,0.12687]
[1778200383832,53.56,80010.58,25.0,0.00057,0.0,0.12692]
[1778200388867,53.56,80018.72,25.0,0.00057,0.0,0.12793]
[1778200394910,53.56,80021.87,25.0,0.00057,0.0,0.12832]
[1778200400952,53.56,80022.11,25.0,0.00057,0.0,0.12835]
[1778200405987,53.56,80030.57,25.0,0.00058,0.0,0.1294]
[1778200411022,53.56,80029.19,25.0,0.00058,0.0,0.129]
[1778200420087,53.56,80029.01,25.0,0.00058,0.0,0.12898]
[1778200425120,53.56,80028.01,25.0,0.00058,0.0,0.12885]
[1778200430155,53.56,80022.56,25.0,0.00057,0.0,0.12818]
[1778200435192,53.56,80022.12,25.0,0.00057,0.0,0.12812]
[1778200441234,53.56,80021.91,25.0,0.00057,0.0,0.1281]
[1778200446269,53.56,80020.98,25.0,0.00057,0.0,0.12798]
[1778200454325,53.56,80021.63,25.0,0.00057,0.0,0.12806]
[1778200459360,53.56,80018.73,25.0,0.00057,0.0,0.1277]
[1778200464395,53.56,80019.87,25.0,0.00057,0.0,0.12784]
[1778200469430,53.56,80022.07,25.0,0.00057,0.0,0.12812]
[1778200474465,53.56,80021.81,25.0,0.00057,0.0,0.12786]
[1778200479500,53.56,80023.48,25.0,0.00057,0.0,0.12806]
[1778200484535,53.56,80024.96,25.0,0.00057,0.0,0.12825]
[1778200489570,53.56,80025.71,25.0,0.00057,0.0,0.12834]
[1778200495614,53.56,79989.16,25.0,0.00055,0.0,0.12388]
[1778200499643,53.56,79988.75,25.0,0.00055,0.0,0.12383]
[1778200504678,53.56,79991.64,25.0,0.00055,0.0,0.12418]
[1778200509713,53.56,79991.5,25.0,0.00055,0.0,0.12416]
[1778200514748,53.56,79995.45,25.0,0.00056,0.0,0.12464]
[1778200519783,53.56,79995.42,25.0,0.00056,0.0,0.12463]
[1778200524818,53.56,79996.16,25.0,0.00056,0.0,0.12472]
[1778200529853,53.56,79995.69,25.0,0.00056,0.0,0.12467]
[1778200534888,53.56,79995.69,25.0,0.00055,0.0,0.12444]
[1778200539923,53.56,79995.8,25.0,0.00055,0.0,0.12446]
[1778200544958,53.56,79995.64,25.0,0.00055,0.0,0.12444]
[1778200549993,53.56,79998.23,25.0,0.00056,0.0,0.12475]
[1778200556042,53.56,79998.48,25.0,0.00056,0.0,0.12478]
[1778200562088,53.56,79996.81,25.0,0.00056,0.0,0.12458]
[1778200567123,53.56,79996.92,25.0,0.00056,0.0,0.12459]
[1778200577193,53.56,79995.64,25.0,0.00055,0.0,0.12444]
[1778200582228,53.56,79994.6,25.0,0.00055,0.0,0.12431]
[1778200589389,53.56,79995.05,25.0,0.00055,0.0,0.12437]
[1778200595320,53.56,79994.4,25.0,0.00055,0.0,0.12407]
[1778200600355,53.56,79989.02,25.0,0.00055,0.0,0.12342]
[1778200605390,53.56,79989.93,25.0,0.00055,0.0,0.12353]
[1778200610427,53.56,79989.39,25.0,0.00055,0.0,0.12347]
[1778200615461,53.56,79987.59,25.0,0.00055,0.0,0.12325]
[1778200622497,53.56,79987.34,25.0,0.00055,0.0,0.12322]
[1778200628554,53.56,79987.15,25.0,0.00055,0.0,0.1232]
[1778200636610,53.56,79986.01,25.0,0.00055,0.0,0.12306]
[1778200641645,53.56,79984.63,25.0,0.00055,0.0,0.1229]
[1778200646680,53.56,79982.87,25.0,0.00055,0.0,0.12269]
[1778200651715,53.56,79982.58,25.0,0.00055,0.0,0.12244]
[1778200656750,53.56,79982.47,25.0,0.00055,0.0,0.12242]
[1778200661785,53.56,79981.45,25.0,0.00054,0.0,0.1223]
[1778200666821,53.56,79968.74,25.0,0.00054,0.0,0.1208]
[1778200671858,53.56,79967.42,25.0,0.00054,0.0,0.12064]
[1778200676893,53.56,79956.81,25.0,0.00053,0.0,0.11941]
[1778200681928,53.56,79954.93,25.0,0.00053,0.0,0.11919]
[1778200686963,53.56,79948.08,25.0,0.00053,0.0,0.11839]
[1778200691998,53.56,79946.16,25.0,0.00053,0.0,0.11817]
[1778200697033,53.56,79927.94,25.0,0.00052,0.0,0.11609]
[1778200702068,53.56,79938.47,25.0,0.00052,0.0,0.11729]
[1778200707103,53.56,79938.64,25.0,0.00052,0.0,0.11731]
[1778200712138,53.56,79937.9,25.0,0.00052,0.0,0.11701]
[1778200717173,53.56,79937.44,25.0,0.00052,0.0,0.11696]
[1778200722208,53.56,79939.36,25.0,0.00052,0.0,0.11718]
[1778200727243,53.56,79931.54,25.0,0.00052,0.0,0.11629]
[1778200732278,53.56,79930.19,25.0,0.00052,0.0,0.11614]
[1778200737313,53.56,79928.22,25.0,0.00051,0.0,0.11591]
[1778200743355,53.56,79926.44,25.0,0.00051,0.0,0.11571]
[1778200748419,53.56,79934.58,25.0,0.00052,0.0,0.11664]
[1778200754461,53.56,79934.27,25.0,0.00052,0.0,0.1166]
[1778200759496,53.56,79920.33,25.0,0.00051,0.0,0.11502]
[1778200764531,53.56,79918.57,25.0,0.00051,0.0,0.11482]
[1778200770573,53.56,79918.66,25.0,0.00051,0.0,0.11483]
[1778200775608,53.56,79919.53,25.0,0.00051,0.0,0.11473]
[1778200780643,53.56,79919.41,25.0,0.00051,0.0,0.11471]
[1778200785679,53.56,79919.44,25.0,0.00051,0.0,0.11472]
[1778200790714,53.56,79923.41,25.0,0.00051,0.0,0.11516]
[1778200795749,53.56,79922.69,25.0,0.00051,0.0,0.11508]
[1778200800784,53.56,79921.68,25.0,0.00051,0.0,0.11497]
[1778200805819,53.56,79921.38,25.0,0.00051,0.0,0.11493]
[1778200811861,53.56,79921.17,25.0,0.00051,0.0,0.11491]
[1778200817498,53.56,79921.56,25.0,0.00051,0.0,0.11495]
[1778200822938,53.56,79922.75,25.0,0.00051,0.0,0.11509]
[1778200827973,53.56,79922.98,25.0,0.00051,0.0,0.11511]
[1778200833008,53.56,79922.53,25.0,0.00051,0.0,0.11486]
[1778200838043,53.56,79922.85,25.0,0.00051,0.0,0.11489]
[1778200845092,53.56,79922.93,25.0,0.00051,0.0,0.1149]
[1778200850127,53.56,79924.19,25.0,0.00051,0.0,0.11504]
[1778200855162,53.56,79925.15,25.0,0.00051,0.0,0.11515]
[1778200861204,53.56,79925.0,25.0,0.00051,0.0,0.11513]
[1778200866239,53.56,79926.61,25.0,0.00051,0.0,0.11532]
[1778200872281,53.56,79924.26,25.0,0.00051,0.0,0.11505]
[1778200877316,53.56,79924.39,25.0,0.00051,0.0,0.11507]
[1778200882351,53.56,79931.34,25.0,0.00051,0.0,0.11585]
[1778200887386,53.56,79932.57,25.0,0.00051,0.0,0.11599]
[1778200893428,53.56,79932.95,25.0,0.00051,0.0,0.11582]
[1778200898463,53.56,79932.9,25.0,0.00051,0.0,0.11582]
[1778200903498,53.56,79931.63,25.0,0.00051,0.0,0.11568]
[1778200908533,53.56,79932.36,25.0,0.00051,0.0,0.11576]
[1778200913569,53.56,79931.66,25.0,0.00051,0.0,0.11568]
[1778200921624,53.56,79931.85,25.0,0.00051,0.0,0.1157]
[1778200926659,53.56,79932.55,25.0,0.00051,0.0,0.11578]
[1778200931694,53.56,79931.94,25.0,0.00051,0.0,0.11571]
[1778200941765,53.56,79931.18,25.0,0.00051,0.0,0.11562]
[1778200946800,53.56,79931.39,25.0,0.00051,0.0,0.11565]
[1778200951836,53.56,79931.43,25.0,0.00051,0.0,0.11545]
[1778200956871,53.56,79931.42,25.0,0.00051,0.0,0.11544]
[1778200964927,53.56,79931.72,25.0,0.00051,0.0,0.11548]
[1778200970969,53.56,79931.09,25.0,0.00051,0.0,0.11541]
[1778200976007,53.56,79929.48,25.0,0.00051,0.0,0.11523]
[1778200981039,53.56,79928.59,25.0,0.00051,0.0,0.11513]
[1778200986074,53.56,79929.55,25.0,0.00051,0.0,0.11523]
[1778200991110,53.56,79930.17,25.0,0.00051,0.0,0.1153]
[1778200997152,53.56,79929.69,25.0,0.00051,0.0,0.11525]
[1778201002187,53.56,79930.04,25.0,0.00051,0.0,0.11529]
[1778201007222,53.56,79928.3,25.0,0.00051,0.0,0.11509]
[1778201012257,53.56,79928.91,25.0,0.00051,0.0,0.11495]
[1778201017292,53.56,79929.06,25.0,0.00051,0.0,0.11497]
[1778201023334,53.56,79927.73,25.0,0.00051,0.0,0.11482]
[1778201028369,53.56,79925.4,25.0,0.00051,0.0,0.11456]
[1778201033404,53.56,79926.15,25.0,0.00051,0.0,0.11464]
[1778201039446,53.56,79925.96,25.0,0.00051,0.0,0.11462]
[1778201044481,53.56,79907.48,25.0,0.0005,0.0,0.11257]
[1778201049516,53.56,79907.34,25.0,0.0005,0.0,0.11255]
[1778201054551,53.56,79910.47,25.0,0.0005,0.0,0.1129]
[1778201059586,53.56,79910.16,25.0,0.0005,0.0,0.11286]
[1778201064621,53.56,79912.73,25.0,0.0005,0.0,0.11315]
[1778201069656,53.56,79909.43,25.0,0.0005,0.0,0.11278]
[1778201074691,53.56,79911.48,25.0,0.0005,0.0,0.1128]
[1778201079726,53.56,79910.84,25.0,0.0005,0.0,0.11273]
[1778201085769,53.56,79912.72,25.0,0.0005,0.0,0.11294]
[1778201090804,53.56,79912.99,25.0,0.0005,0.0,0.11297]
[1778201096846,53.56,79912.4,25.0,0.0005,0.0,0.11291]
[1778201101881,53.56,79913.81,25.0,0.0005,0.0,0.11306]
[1778201106916,53.56,79903.9,25.0,0.0005,0.0,0.11197]
[1778201111952,53.56,79900.72,25.0,0.00049,0.0,0.11162]
[1778201116987,53.56,79891.51,25.0,0.00049,0.0,0.11062]
[1778201122024,53.56,79890.8,25.0,0.00049,0.0,0.11054]
[1778201127059,53.56,79891.22,25.0,0.00049,0.0,0.11058]
[1778201132094,53.56,79889.41,25.0,0.00049,0.0,0.11019]
[1778201138136,53.56,79888.27,25.0,0.00049,0.0,0.11006]
[1778201144178,53.56,79888.37,25.0,0.00049,0.0,0.11007]
[1778201150220,53.56,79884.56,25.0,0.00049,0.0,0.10966]
[1778201160290,53.56,79884.97,25.0,0.00049,0.0,0.10971]
[1778201165325,53.56,79882.34,25.0,0.00048,0.0,0.10942]
[1778201171977,53.56,79881.77,25.0,0.00048,0.0,0.10936]
[1778201177409,53.56,79871.45,25.0,0.00048,0.0,0.10826]
[1778201183451,53.56,79871.3,25.0,0.00048,0.0,0.10826]
[1778201188486,53.56,79869.61,25.0,0.00048,0.0,0.10809]
[1778201194528,53.56,79869.89,25.0,0.00048,0.0,0.10794]
[1778201199563,53.56,79869.4,25.0,0.00048,0.0,0.1079]
[1778201204598,53.56,79869.18,25.0,0.00048,0.0,0.10789]
[1778201212655,53.56,79869.13,25.0,0.00048,0.0,0.10791]
[1778201218697,53.57,79869.24,25.0,0.00048,0.0,0.10794]
[1778201223732,53.57,79869.43,25.0,0.00048,0.0,0.10797]
[1778201228767,53.57,79869.26,25.0,0.00048,0.0,0.10797]
[1778201233802,53.57,79868.86,25.0,0.00048,0.0,0.10794]
[1778201238837,53.57,79867.98,25.0,0.00048,0.0,0.10786]
[1778201243872,53.57,79855.53,25.0,0.00047,0.0,0.10656]
[1778201248907,53.57,79853.77,25.0,0.00047,0.0,0.10641]
[1778201253942,53.57,79854.32,25.0,0.00047,0.0,0.10627]
[1778201258977,53.57,79854.52,25.0,0.00047,0.0,0.10629]
[1778201264016,53.57,79853.07,25.0,0.00047,0.0,0.10614]
[1778201269052,53.57,79852.87,25.0,0.00047,0.0,0.10612]
[1778201274087,53.57,79853.37,25.0,0.00047,0.0,0.10617]
[1778201279122,53.57,79852.45,25.0,0.00047,0.0,0.10608]
[1778201284157,53.57,79851.9,25.0,0.00047,0.0,0.10602]
[1778201289192,53.57,79843.69,25.0,0.00046,0.0,0.10516]
[1778201295234,53.57,79843.21,25.0,0.00046,0.0,0.10511]
[1778201300269,53.57,79845.1,25.0,0.00046,0.0,0.10531]
[1778201305304,53.57,79852.87,25.0,0.00047,0.0,0.10612]
[1778201310346,53.57,79855.18,25.0,0.00047,0.0,0.10636]
[1778201318090,53.57,79856.55,25.0,0.00047,0.0,0.10631]
[1778201323438,53.57,79857.38,25.0,0.00047,0.0,0.1064]
[1778201328473,53.57,79858.05,25.0,0.00047,0.0,0.10647]
[1778201335522,53.57,79858.57,25.0,0.00047,0.0,0.10653]
[1778201342571,53.57,79858.93,25.0,0.00047,0.0,0.10656]
[1778201347606,53.57,79859.4,25.0,0.00047,0.0,0.10661]
[1778201354655,53.57,79859.79,25.0,0.00047,0.0,0.10665]
[1778201361704,53.57,79858.09,25.0,0.00047,0.0,0.10647]
[1778201366739,53.57,79860.45,25.0,0.00047,0.0,0.10672]
[1778201371774,53.57,79864.74,25.0,0.00047,0.0,0.10698]
[1778201376809,53.57,79865.4,25.0,0.00047,0.0,0.10705]
[1778201381844,53.57,79862.64,25.0,0.00047,0.0,0.10676]
[1778201388894,53.57,79859.97,25.0,0.00047,0.0,0.10648]
[1778201393936,53.57,79863.41,25.0,0.00047,0.0,0.10687]
[1778201398971,53.57,79863.1,25.0,0.00047,0.0,0.10684]
[1778201404007,53.57,79860.45,25.0,0.00047,0.0,0.10656]
[1778201409041,53.57,79850.32,25.0,0.00047,0.0,0.1055]
[1778201414079,53.57,79849.58,25.0,0.00047,0.0,0.10543]
[1778201420121,53.57,79848.14,25.0,0.00046,0.0,0.10528]
[1778201425156,53.57,79850.61,25.0,0.00047,0.0,0.10553]
[1778201430191,53.57,79849.1,25.0,0.00047,0.0,0.10538]
[1778201435228,53.57,79849.08,25.0,0.00046,0.0,0.10518]
[1778201440263,53.57,79849.34,25.0,0.00046,0.0,0.10521]
[1778201445298,53.57,79844.49,25.0,0.00046,0.0,0.1047]
[1778201452347,53.57,79843.98,25.0,0.00046,0.0,0.10465]
[1778201457382,53.57,79840.94,25.0,0.00046,0.0,0.10434]
[1778201462418,53.57,79842.1,25.0,0.00046,0.0,0.10446]
[1778201468459,53.57,79841.7,25.0,0.00046,0.0,0.10442]
[1778201474505,53.57,79841.81,25.0,0.00046,0.0,0.10443]
[1778201479540,53.57,79842.14,25.0,0.00046,0.0,0.10446]
[1778201484575,53.57,79841.17,25.0,0.00046,0.0,0.10436]
[1778201489610,53.57,79841.81,25.0,0.00046,0.0,0.10443]
[1778201494645,53.57,79841.82,25.0,0.00046,0.0,0.10424]
[1778201499680,53.57,79839.78,25.0,0.00046,0.0,0.10403]
[1778201503709,53.57,79828.83,25.0,0.00045,0.0,0.10291]
[1778201504716,53.57,79826.75,25.0,0.00045,0.0,0.10269]
[1778201509752,53.57,79806.89,25.0,0.00044,0.0,0.10069]
[1778201514787,53.57,79805.89,25.0,0.00044,0.0,0.10059]
[1778201519822,53.57,79802.38,25.0,0.00044,0.0,0.10024]
[1778201524857,53.57,79794.35,25.0,0.00044,0.0,0.09945]
[1778201529892,53.57,79792.51,25.0,0.00044,0.0,0.09926]
[1778201534928,53.57,79793.73,25.0,0.00044,0.0,0.09938]
[1778201539963,53.57,79797.71,25.0,0.00044,0.0,0.09978]
[1778201544998,53.57,79797.8,25.0,0.00044,0.0,0.09979]
[1778201550033,53.57,79797.78,25.0,0.00044,0.0,0.09978]
[1778201555068,53.57,79797.25,25.0,0.00044,0.0,0.09955]
[1778201560103,53.57,79796.3,25.0,0.00044,0.0,0.09945]
[1778201567153,53.57,79796.79,25.0,0.00044,0.0,0.0995]
[1778201572187,53.57,79791.87,25.0,0.00044,0.0,0.09902]
[1778201577224,53.57,79776.91,25.0,0.00043,0.0,0.09755]
[1778201582259,53.57,79778.16,25.0,0.00043,0.0,0.09768]
[1778201587294,53.57,79781.9,25.0,0.00043,0.0,0.09804]
[1778201592329,53.57,79777.67,25.0,0.00043,0.0,0.09763]
[1778201597364,53.57,79777.45,25.0,0.00043,0.0,0.09761]
[1778201602402,53.57,79777.94,25.0,0.00043,0.0,0.09765]
[1778201607437,53.57,79780.27,25.0,0.00043,0.0,0.09788]
[1778201612474,53.57,79781.91,25.0,0.00043,0.0,0.09786]
[1778201623551,53.57,79781.85,25.0,0.00043,0.0,0.09785]
[1778201628586,53.57,79781.87,25.0,0.00043,0.0,0.09786]
[1778201633621,53.57,79786.34,25.0,0.00043,0.0,0.09829]
[1778201638656,53.57,79787.99,25.0,0.00043,0.0,0.09845]
[1778201643691,53.57,79787.1,25.0,0.00043,0.0,0.09837]
[1778201649733,53.57,79788.25,25.0,0.00043,0.0,0.09848]
[1778201654768,53.57,79785.3,25.0,0.00043,0.0,0.09819]
[1778201659803,53.57,79781.27,25.0,0.00043,0.0,0.0978]
[1778201664838,53.57,79780.54,25.0,0.00043,0.0,0.09773]
[1778201669886,53.57,79774.46,25.0,0.00043,0.0,0.09714]
[1778201676945,53.57,79767.75,25.0,0.00042,0.0,0.09631]
[1778201681980,53.57,79773.43,25.0,0.00043,0.0,0.09686]
[1778201687015,53.57,79773.09,25.0,0.00043,0.0,0.09682]
[1778201692050,53.57,79774.45,25.0,0.00043,0.0,0.09696]
[1778201697085,53.57,79773.91,25.0,0.00043,0.0,0.0969]
[1778201702121,53.57,79772.6,25.0,0.00043,0.0,0.09678]
[1778201707156,53.57,79769.35,25.0,0.00042,0.0,0.09646]
[1778201712191,53.57,79769.69,25.0,0.00042,0.0,0.0965]
[1778201717226,53.57,79765.71,25.0,0.00042,0.0,0.09611]
[1778201722261,53.57,79766.65,25.0,0.00042,0.0,0.0962]
[1778201727296,53.57,79766.73,25.0,0.00042,0.0,0.09621]
[1778201735352,53.57,79769.39,25.0,0.00042,0.0,0.09629]
[1778201740387,53.57,79767.67,25.0,0.00042,0.0,0.09612]
[1778201745422,53.57,79768.83,25.0,0.00042,0.0,0.09623]
[1778201750457,53.57,79776.91,25.0,0.00043,0.0,0.09701]
[1778201755492,53.57,79777.23,25.0,0.00043,0.0,0.09704]
[1778201762541,53.57,79777.73,25.0,0.00043,0.0,0.09709]
[1778201767583,53.57,79777.89,25.0,0.00043,0.0,0.09711]
[1778201772619,53.57,79781.57,25.0,0.00043,0.0,0.09746]
[1778201777654,53.57,79781.03,25.0,0.00043,0.0,0.09741]
[1778201782689,53.57,79781.19,25.0,0.00043,0.0,0.09743]
[1778201789738,53.57,79783.1,25.0,0.00043,0.0,0.09761]
[1778201794773,53.57,79782.5,25.0,0.00043,0.0,0.09737]
[1778201799808,53.57,79783.69,25.0,0.00043,0.0,0.09749]
[1778201804843,53.57,79777.02,25.0,0.00043,0.0,0.09684]
[1778201807864,53.57,79742.75,25.0,0.00041,0.0,0.09359]
[1778201812905,53.57,79746.5,25.0,0.00041,0.0,0.09397]
[1778201817936,53.57,79741.41,25.0,0.00041,0.0,0.0935]
[1778201823978,53.57,79743.74,25.0,0.00041,0.0,0.09372]
[1778201829013,53.57,79745.89,25.0,0.00041,0.0,0.09392]
[1778201834048,53.57,79746.89,25.0,0.00041,0.0,0.09401]
[1778201839085,53.57,79749.64,25.0,0.00041,0.0,0.09427]
[1778201844129,53.57,79749.43,25.0,0.00041,0.0,0.09425]
[1778201849164,53.57,79755.16,25.0,0.00042,0.0,0.09479]
[1778201854199,53.57,79756.21,25.0,0.00042,0.0,0.09471]
[1778201859234,53.57,79757.83,25.0,0.00042,0.0,0.09487]
[1778201865276,53.57,79758.33,25.0,0.00042,0.0,0.09491]
[1778201871318,53.57,79758.23,25.0,0.00042,0.0,0.09491]
[1778201876353,53.57,79758.03,25.0,0.00042,0.0,0.09489]
[1778201883402,53.57,79757.85,25.0,0.00042,0.0,0.09487]
[1778201889444,53.57,79758.63,25.0,0.00042,0.0,0.09494]
[1778201894479,53.57,79771.52,25.0,0.00042,0.0,0.09617]
[1778201899514,53.57,79771.7,25.0,0.00042,0.0,0.09619]
[1778201911598,53.57,79773.04,25.0,0.00042,0.0,0.09614]
[1778201916633,53.57,79772.63,25.0,0.00042,0.0,0.0961]
[1778201921669,53.57,79773.61,25.0,0.00042,0.0,0.09619]
[1778201926704,53.57,79773.69,25.0,0.00042,0.0,0.0962]
[1778201931739,53.57,79784.96,25.0,0.00043,0.0,0.09729]
[1778201937782,53.57,79785.03,25.0,0.00043,0.0,0.0973]
[1778201943823,53.57,79785.78,25.0,0.00043,0.0,0.09737]
[1778201948859,53.57,79790.83,25.0,0.00043,0.0,0.09786]
[1778201953893,53.57,79790.71,25.0,0.00043,0.0,0.09785]
[1778201958928,53.57,79791.99,25.0,0.00043,0.0,0.09797]
[1778201963963,53.57,79791.0,25.0,0.00043,0.0,0.09788]
[1778201968998,53.57,79803.68,25.0,0.00044,0.0,0.09912]
[1778201974034,53.57,79807.06,25.0,0.00044,0.0,0.09927]
[1778201979069,53.57,79809.42,25.0,0.00044,0.0,0.0995]
[1778201984104,53.57,79809.98,25.0,0.00044,0.0,0.09956]
[1778201989139,53.57,79820.81,25.0,0.00044,0.0,0.10064]
[1778201994174,53.57,79821.43,25.0,0.00044,0.0,0.1007]
[1778201999209,53.57,79823.73,25.0,0.00045,0.0,0.10093]
[1778202002231,53.57,79847.27,25.0,0.00046,0.0,0.10331]
[1778202007265,53.57,79858.35,25.0,0.00046,0.0,0.10445]
[1778202012300,53.57,79861.11,25.0,0.00046,0.0,0.10474]
[1778202017335,53.57,79858.36,25.0,0.00046,0.0,0.10445]
[1778202022370,53.57,79860.87,25.0,0.00046,0.0,0.10471]
[1778202027405,53.57,79865.49,25.0,0.00047,0.0,0.10519]
[1778202032440,53.57,79867.11,25.0,0.00047,0.0,0.10517]
[1778202037475,53.57,79869.69,25.0,0.00047,0.0,0.10544]
[1778202042510,53.57,79870.11,25.0,0.00047,0.0,0.10548]
[1778202047545,53.57,79873.36,25.0,0.00047,0.0,0.10582]
[1778202052581,53.57,79881.51,25.0,0.00047,0.0,0.10668]
[1778202057616,53.57,79883.06,25.0,0.00047,0.0,0.10684]
[1778202062651,53.57,79878.33,25.0,0.00047,0.0,0.10634]
[1778202067686,53.57,79879.24,25.0,0.00047,0.0,0.10644]
[1778202072721,53.57,79880.62,25.0,0.00047,0.0,0.10658]
[1778202077756,53.57,79880.71,25.0,0.00047,0.0,0.10659]
[1778202082791,53.57,79881.12,25.0,0.00047,0.0,0.10664]
[1778202087826,53.57,79881.54,25.0,0.00047,0.0,0.10668]
[1778202092861,53.57,79881.74,25.0,0.00047,0.0,0.10651]
[1778202097897,53.57,79882.62,25.0,0.00047,0.0,0.1066]
[1778202102931,53.57,79887.42,25.0,0.00047,0.0,0.10711]
[1778202107969,53.57,79891.19,25.0,0.00048,0.0,0.10751]
[1778202113004,53.57,79891.86,25.0,0.00048,0.0,0.10758]
[1778202118039,53.57,79890.97,25.0,0.00048,0.0,0.10748]
[1778202123074,53.57,79881.01,25.0,0.00047,0.0,0.10643]
[1778202128109,53.57,79880.95,25.0,0.00047,0.0,0.10642]
[1778202133144,53.57,79880.47,25.0,0.00047,0.0,0.10637]
[1778202138179,53.57,79878.57,25.0,0.00047,0.0,0.10617]
[1778202143214,53.57,79878.11,25.0,0.00047,0.0,0.10613]
[1778202152277,53.57,79877.97,25.0,0.00047,0.0,0.10592]
[1778202157313,53.57,79878.82,25.0,0.00047,0.0,0.10601]
[1778202162347,53.57,79877.48,25.0,0.00047,0.0,0.10587]
[1778202167383,53.57,79876.13,25.0,0.00047,0.0,0.10572]
[1778202173425,53.57,79869.43,25.0,0.00046,0.0,0.10503]
[1778202178460,53.57,79870.1,25.0,0.00046,0.0,0.1051]
[1778202183495,53.57,79868.82,25.0,0.00046,0.0,0.10496]
[1778202188530,53.57,79864.38,25.0,0.00046,0.0,0.1045]
[1778202193565,53.57,79858.37,25.0,0.00046,0.0,0.10388]
[1778202198600,53.57,79856.96,25.0,0.00046,0.0,0.10374]
[1778202203635,53.57,79856.06,25.0,0.00046,0.0,0.10364]
[1778202208670,53.57,79857.24,25.0,0.00046,0.0,0.10377]
[1778202213705,53.57,79857.0,25.0,0.00046,0.0,0.10355]
[1778202218740,53.57,79856.73,25.0,0.00046,0.0,0.10352]
[1778202223775,53.57,79854.47,25.0,0.00046,0.0,0.10329]
[1778202228810,53.57,79854.45,25.0,0.00046,0.0,0.10329]
[1778202233845,53.57,79852.92,25.0,0.00046,0.0,0.10313]
[1778202238897,53.57,79853.6,25.0,0.00046,0.0,0.1032]
[1778202243932,53.57,79852.92,25.0,0.00046,0.0,0.10313]
[1778202248967,53.57,79858.45,25.0,0.00046,0.0,0.1037]
[1778202254002,53.57,79860.98,25.0,0.00046,0.0,0.10396]
[1778202259038,53.57,79859.57,25.0,0.00046,0.0,0.10381]
[1778202264073,53.57,79855.5,25.0,0.00046,0.0,0.1034]
[1778202269108,53.57,79856.02,25.0,0.00046,0.0,0.10345]
[1778202274143,53.57,79857.8,25.0,0.00046,0.0,0.10344]
[1778202279178,53.57,79860.06,25.0,0.00046,0.0,0.10367]
[1778202285220,53.57,79860.1,25.0,0.00046,0.0,0.10368]
[1778202290255,53.57,79856.34,25.0,0.00046,0.0,0.10329]
[1778202296297,53.57,79856.72,25.0,0.00046,0.0,0.10333]
[1778202301332,53.57,79857.18,25.0,0.00046,0.0,0.10338]
[1778202306367,53.57,79856.24,25.0,0.00046,0.0,0.10328]
[1778202311402,53.57,79856.37,25.0,0.00046,0.0,0.1033]
[1778202317445,53.57,79860.36,25.0,0.00046,0.0,0.1037]
[1778202322480,53.57,79859.7,25.0,0.00046,0.0,0.10364]
[1778202327515,53.57,79858.74,25.0,0.00046,0.0,0.10354]
[1778202332550,53.57,79857.96,25.0,0.00046,0.0,0.10327]
[1778202337585,53.57,79854.56,25.0,0.00045,0.0,0.10292]
[1778202342620,53.57,79847.53,25.0,0.00045,0.0,0.1022]
[1778202347655,53.57,79848.55,25.0,0.00045,0.0,0.10231]
[1778202353698,53.57,79844.96,25.0,0.00045,0.0,0.10194]
[1778202359743,53.57,79844.27,25.0,0.00045,0.0,0.10187]
[1778202364776,53.57,79846.66,25.0,0.00045,0.0,0.10212]
[1778202368804,53.57,79827.65,25.0,0.00044,0.0,0.10021]
[1778202373839,53.57,79824.13,25.0,0.00044,0.0,0.09986]
[1778202379881,53.57,79824.31,25.0,0.00044,0.0,0.09987]
[1778202384917,53.57,79823.17,25.0,0.00044,0.0,0.09976]
[1778202389951,53.57,79823.77,25.0,0.00044,0.0,0.09982]
[1778202394986,53.57,79826.11,25.0,0.00044,0.0,0.09987]
[1778202400021,53.57,79827.04,25.0,0.00044,0.0,0.09996]
[1778202405056,53.57,79829.0,25.0,0.00044,0.0,0.10015]
[1778202410091,53.57,79826.51,25.0,0.00044,0.0,0.09991]
[1778202416133,53.57,79825.77,25.0,0.00044,0.0,0.09983]
[1778202421168,53.57,79821.91,25.0,0.00044,0.0,0.09945]
[1778202426203,53.57,79809.39,25.0,0.00043,0.0,0.09822]
[1778202431238,53.57,79801.16,25.0,0.00043,0.0,0.09742]
[1778202436273,53.57,79789.24,25.0,0.00042,0.0,0.09626]
[1778202441309,53.57,79779.42,25.0,0.00042,0.0,0.09532]
[1778202446344,53.57,79781.37,25.0,0.00042,0.0,0.09551]
[1778202451380,53.57,79781.91,25.0,0.00042,0.0,0.09538]
[1778202456414,53.57,79766.59,25.0,0.00041,0.0,0.09393]
[1778202463463,53.57,79763.88,25.0,0.00041,0.0,0.09368]
[1778202468498,53.57,79762.13,25.0,0.00041,0.0,0.09351]
[1778202473533,53.57,79759.35,25.0,0.00041,0.0,0.09325]
[1778202479576,53.57,79754.54,25.0,0.00041,0.0,0.0928]
[1778202484768,53.57,79768.68,25.0,0.00041,0.0,0.09413]
[1778202490653,53.57,79778.13,25.0,0.00042,0.0,0.09502]
[1778202495688,53.57,79778.33,25.0,0.00042,0.0,0.09504]
[1778202500723,53.57,79779.1,25.0,0.00042,0.0,0.09511]
[1778202505758,53.57,79790.24,25.0,0.00042,0.0,0.09618]
[1778202511802,53.57,79795.96,25.0,0.00043,0.0,0.09655]
[1778202517844,53.57,79796.55,25.0,0.00043,0.0,0.09661]
[1778202522879,53.57,79800.14,25.0,0.00043,0.0,0.09695]
[1778202528926,53.57,79797.47,25.0,0.00043,0.0,0.0967]
[1778202533962,53.57,79795.82,25.0,0.00043,0.0,0.09654]
[1778202538997,53.57,79797.07,25.0,0.00043,0.0,0.09666]
[1778202545041,53.57,79797.6,25.0,0.00043,0.0,0.09671]
[1778202550076,53.57,79803.3,25.0,0.00043,0.0,0.09726]
[1778202555111,53.57,79800.56,25.0,0.00043,0.0,0.097]
[1778202561153,53.57,79801.46,25.0,0.00043,0.0,0.09708]
[1778202566188,53.57,79801.99,25.0,0.00043,0.0,0.09713]
[1778202573238,53.57,79802.0,25.0,0.00043,0.0,0.09695]
[1778202578273,53.57,79802.93,25.0,0.00043,0.0,0.09704]
[1778202584315,53.57,79802.94,25.0,0.00043,0.0,0.09704]
[1778202589350,53.57,79802.79,25.0,0.00043,0.0,0.09703]
[1778202594385,53.57,79794.8,25.0,0.00042,0.0,0.09626]
[1778202599420,53.57,79792.87,25.0,0.00042,0.0,0.09607]
[1778202602441,53.57,79771.93,25.0,0.00041,0.0,0.09408]
[1778202607477,53.57,79773.42,25.0,0.00041,0.0,0.09422]
[1778202612513,53.57,79770.36,25.0,0.00041,0.0,0.09393]
[1778202617549,53.57,79757.38,25.0,0.00041,0.0,0.09272]
[1778202623590,53.57,79753.51,25.0,0.00041,0.0,0.09236]
[1778202628625,53.57,79749.34,25.0,0.0004,0.0,0.09198]
[1778202633660,53.57,79746.29,25.0,0.0004,0.0,0.09152]
[1778202638695,53.57,79746.58,25.0,0.0004,0.0,0.09155]
[1778202643730,53.57,79746.75,25.0,0.0004,0.0,0.09156]
[1778202648765,53.57,79745.63,25.0,0.0004,0.0,0.09146]
[1778202653803,53.57,79746.79,25.0,0.0004,0.0,0.09157]
[1778202658838,53.57,79750.8,25.0,0.0004,0.0,0.09194]
[1778202663873,53.57,79749.91,25.0,0.0004,0.0,0.09186]
[1778202668908,53.57,79753.26,25.0,0.0004,0.0,0.09216]
[1778202675957,53.57,79755.66,25.0,0.00041,0.0,0.09239]
[1778202680992,53.57,79752.57,25.0,0.0004,0.0,0.0921]
[1778202686028,53.57,79751.41,25.0,0.0004,0.0,0.09199]
[1778202691063,53.57,79753.48,25.0,0.0004,0.0,0.09201]
[1778202696098,53.57,79753.35,25.0,0.0004,0.0,0.092]
[1778202701133,53.57,79753.27,25.0,0.0004,0.0,0.09199]
[1778202706168,53.57,79751.68,25.0,0.0004,0.0,0.09185]
[1778202711204,53.57,79751.09,25.0,0.0004,0.0,0.09179]
[1778202716239,53.57,79751.45,25.0,0.0004,0.0,0.09182]
[1778202721274,53.57,79752.27,25.0,0.0004,0.0,0.0919]
[1778202726311,53.57,79765.76,25.0,0.00041,0.0,0.09315]
[1778202732358,53.57,79765.15,25.0,0.00041,0.0,0.0931]
[1778202737395,53.57,79763.57,25.0,0.00041,0.0,0.09295]
[1778202744444,53.57,79758.46,25.0,0.00041,0.0,0.09247]
[1778202749479,53.57,79756.44,25.0,0.00041,0.0,0.09229]
[1778202754514,53.57,79756.16,25.0,0.0004,0.0,0.09209]
[1778202759549,53.57,79756.53,25.0,0.0004,0.0,0.09212]
[1778202764584,53.57,79749.91,25.0,0.0004,0.0,0.09151]
[1778202769619,53.57,79748.35,25.0,0.0004,0.0,0.09137]
[1778202775661,53.57,79747.5,25.0,0.0004,0.0,0.09129]
[1778202780696,53.57,79747.27,25.0,0.0004,0.0,0.09127]
[1778202785735,53.57,79747.07,25.0,0.0004,0.0,0.09125]
[1778202791777,53.57,79746.51,25.0,0.0004,0.0,0.0912]
[1778202796812,53.57,79744.8,25.0,0.0004,0.0,0.09104]
[1778202801848,53.57,79745.73,25.0,0.0004,0.0,0.09113]
[1778202806883,53.57,79747.08,25.0,0.0004,0.0,0.09125]
[1778202811918,53.57,79747.21,25.0,0.0004,0.0,0.09109]
[1778202816953,53.57,79747.41,25.0,0.0004,0.0,0.09111]
[1778202821988,53.57,79747.43,25.0,0.0004,0.0,0.09111]
[1778202827023,53.57,79746.45,25.0,0.0004,0.0,0.09102]
[1778202832058,53.57,79733.56,25.0,0.00039,0.0,0.08985]
[1778202837093,53.57,79729.93,25.0,0.00039,0.0,0.08952]
[1778202842128,53.57,79728.41,25.0,0.00039,0.0,0.08938]
[1778202851191,53.57,79724.82,25.0,0.00039,0.0,0.08906]
[1778202856226,53.57,79724.79,25.0,0.00039,0.0,0.08906]
[1778202861261,53.57,79716.49,25.0,0.00039,0.0,0.08832]
[1778202866296,53.57,79709.96,25.0,0.00038,0.0,0.08774]
[1778202871331,53.57,79706.06,25.0,0.00038,0.0,0.08723]
[1778202876366,53.57,79698.83,25.0,0.00038,0.0,0.08659]
[1778202881401,53.57,79701.69,25.0,0.00038,0.0,0.08684]
[1778202886436,53.57,79701.53,25.0,0.00038,0.0,0.08683]
[1778202891471,53.57,79700.01,25.0,0.00038,0.0,0.0867]
[1778202896506,53.57,79699.84,25.0,0.00038,0.0,0.08668]
[1778202901541,53.57,79699.64,25.0,0.00038,0.0,0.08666]
[1778202906579,53.57,79684.88,25.0,0.00037,0.0,0.08538]
[1778202911619,53.57,79674.1,25.0,0.00037,0.0,0.08446]
[1778202915652,53.57,79643.47,25.0,0.00036,0.0,0.08188]
[1778202920687,53.57,79640.68,25.0,0.00036,0.0,0.08166]
[1778202925723,53.57,79639.95,25.0,0.00036,0.0,0.0816]
[1778202930757,53.58,79641.36,25.0,0.00036,0.0,0.08173]
[1778202935793,53.58,79640.89,25.0,0.00036,0.0,0.08159]
[1778202939835,53.58,79622.11,25.0,0.00035,0.0,0.08005]
[1778202944864,53.58,79626.68,25.0,0.00035,0.0,0.08043]
[1778202949899,53.58,79629.05,25.0,0.00035,0.0,0.08062]
[1778202954934,53.58,79629.69,25.0,0.00035,0.0,0.08067]
[1778202959969,53.58,79634.07,25.0,0.00035,0.0,0.08103]
[1778202965008,53.58,79643.52,25.0,0.00036,0.0,0.08182]
[1778202970043,53.58,79652.75,25.0,0.00036,0.0,0.08259]
[1778202976085,53.58,79655.99,25.0,0.00036,0.0,0.08286]
[1778202981121,53.58,79662.84,25.0,0.00036,0.0,0.08344]
[1778202986156,53.58,79656.63,25.0,0.00036,0.0,0.08291]
[1778202991191,53.58,79656.93,25.0,0.00036,0.0,0.08278]
[1778202996226,53.58,79657.31,25.0,0.00036,0.0,0.08281]
[1778203001261,53.58,79657.27,25.0,0.00036,0.0,0.08281]
[1778203006296,53.58,79659.79,25.0,0.00036,0.0,0.08302]
[1778203011331,53.58,79665.44,25.0,0.00036,0.0,0.0835]
[1778203016366,53.58,79674.31,25.0,0.00037,0.0,0.08425]
[1778203021401,53.58,79675.24,25.0,0.00037,0.0,0.08433]
[1778203026436,53.58,79668.93,25.0,0.00037,0.0,0.08379]
[1778203031472,53.58,79678.45,25.0,0.00037,0.0,0.08461]
[1778203037513,53.58,79687.04,25.0,0.00037,0.0,0.08534]
[1778203042548,53.58,79686.83,25.0,0.00037,0.0,0.08533]
[1778203047583,53.58,79694.08,25.0,0.00038,0.0,0.08595]
[1778203051612,53.58,79714.62,25.0,0.00038,0.0,0.08759]
[1778203056647,53.58,79708.63,25.0,0.00038,0.0,0.08706]
[1778203061683,53.58,79707.11,25.0,0.00038,0.0,0.08693]
[1778203066718,53.58,79711.78,25.0,0.00038,0.0,0.08734]
[1778203071753,53.58,79713.18,25.0,0.00038,0.0,0.08746]
[1778203076788,53.58,79717.95,25.0,0.00039,0.0,0.08788]
[1778203081823,53.58,79722.71,25.0,0.00039,0.0,0.08831]
[1778203086858,53.58,79721.51,25.0,0.00039,0.0,0.0882]
[1778203091894,53.58,79722.2,25.0,0.00039,0.0,0.08826]
[1778203096929,53.58,79741.99,25.0,0.0004,0.0,0.09004]
[1778203101965,53.58,79746.38,25.0,0.0004,0.0,0.09044]
[1778203108009,53.58,79746.26,25.0,0.0004,0.0,0.09043]
[1778203113043,53.58,79746.88,25.0,0.0004,0.0,0.09031]
[1778203118078,53.58,79745.57,25.0,0.0004,0.0,0.09019]
[1778203123113,53.58,79745.23,25.0,0.0004,0.0,0.09016]
[1778203128148,53.58,79745.81,25.0,0.0004,0.0,0.09022]
[1778203133183,53.58,79745.47,25.0,0.0004,0.0,0.09019]
[1778203138218,53.58,79750.72,25.0,0.0004,0.0,0.09066]
[1778203143254,53.58,79750.56,25.0,0.0004,0.0,0.09065]
[1778203144261,53.58,79771.65,25.0,0.00041,0.0,0.09259]
[1778203149296,53.58,79773.06,25.0,0.00041,0.0,0.09272]
[1778203154331,53.58,79763.02,25.0,0.0004,0.0,0.09179]
[1778203159366,53.58,79769.53,25.0,0.00041,0.0,0.09239]
[1778203164402,53.58,79764.76,25.0,0.0004,0.0,0.09195]
[1778203169438,53.58,79763.13,25.0,0.0004,0.0,0.0918]
[1778203174473,53.58,79763.01,25.0,0.0004,0.0,0.09162]
[1778203179508,53.58,79763.27,25.0,0.0004,0.0,0.09164]
[1778203184543,53.58,79763.98,25.0,0.0004,0.0,0.09171]
[1778203190585,53.58,79763.94,25.0,0.0004,0.0,0.0917]
[1778203196627,53.58,79765.34,25.0,0.0004,0.0,0.09183]
[1778203202669,53.58,79764.45,25.0,0.0004,0.0,0.09175]
[1778203207704,53.58,79765.43,25.0,0.0004,0.0,0.09184]
[1778203212741,53.58,79765.99,25.0,0.0004,0.0,0.09189]
[1778203217776,53.58,79751.46,25.0,0.0004,0.0,0.09056]
[1778203222811,53.58,79750.1,25.0,0.0004,0.0,0.09044]
[1778203227846,53.58,79750.33,25.0,0.0004,0.0,0.09046]
[1778203232881,53.58,79748.31,25.0,0.0004,0.0,0.0901]
[1778203237916,53.58,79748.64,25.0,0.0004,0.0,0.09013]
[1778203240937,53.58,79727.03,25.0,0.00039,0.0,0.08819]
[1778203245976,53.58,79727.63,25.0,0.00039,0.0,0.08824]
[1778203251011,53.58,79727.64,25.0,0.00039,0.0,0.08824]
[1778203256049,53.58,79724.17,25.0,0.00039,0.0,0.08794]
[1778203264105,53.58,79724.49,25.0,0.00039,0.0,0.08796]
[1778203269141,53.58,79725.25,25.0,0.00039,0.0,0.08803]
[1778203274176,53.58,79724.22,25.0,0.00039,0.0,0.08794]
[1778203279211,53.58,79722.58,25.0,0.00038,0.0,0.08779]
[1778203284246,53.58,79720.45,25.0,0.00038,0.0,0.08761]
[1778203290288,53.58,79722.48,25.0,0.00038,0.0,0.08779]
[1778203296330,53.58,79722.29,25.0,0.00038,0.0,0.0876]
[1778203301365,53.58,79722.52,25.0,0.00038,0.0,0.08762]
[1778203306400,53.58,79723.09,25.0,0.00038,0.0,0.08767]
[1778203311435,53.58,79736.91,25.0,0.00039,0.0,0.0889]
[1778203316471,53.58,79736.58,25.0,0.00039,0.0,0.08887]
[1778203321506,53.58,79735.61,25.0,0.00039,0.0,0.08879]
[1778203327293,53.58,79735.88,25.0,0.00039,0.0,0.08881]
[1778203332583,53.58,79748.84,25.0,0.0004,0.0,0.08998]
[1778203337618,53.58,79745.37,25.0,0.00039,0.0,0.08967]
[1778203343660,53.58,79746.66,25.0,0.00039,0.0,0.08978]
[1778203348695,53.58,79749.3,25.0,0.0004,0.0,0.09002]
[1778203353733,53.58,79738.09,25.0,0.00039,0.0,0.08884]
[1778203358768,53.58,79728.8,25.0,0.00039,0.0,0.08801]
[1778203363803,53.58,79726.78,25.0,0.00039,0.0,0.08783]
[1778203368838,53.58,79725.92,25.0,0.00038,0.0,0.08776]
[1778203373873,53.58,79726.41,25.0,0.00038,0.0,0.0878]
[1778203378908,53.58,79726.3,25.0,0.00038,0.0,0.08779]
[1778203384950,53.58,79726.24,25.0,0.00038,0.0,0.08779]
[1778203389985,53.58,79723.5,25.0,0.00038,0.0,0.08754]
[1778203395020,53.58,79723.48,25.0,0.00038,0.0,0.08754]
[1778203398041,53.58,79705.0,25.0,0.00038,0.0,0.08592]
[1778203405090,53.58,79705.51,25.0,0.00038,0.0,0.08597]
[1778203410125,53.58,79705.51,25.0,0.00038,0.0,0.08597]
[1778203415160,53.58,79702.35,25.0,0.00037,0.0,0.08553]
[1778203421202,53.58,79702.48,25.0,0.00037,0.0,0.08554]
[1778203426237,53.58,79702.05,25.0,0.00037,0.0,0.0855]
[1778203431272,53.58,79701.51,25.0,0.00037,0.0,0.08545]
[1778203436307,53.58,79701.65,25.0,0.00037,0.0,0.08547]
[1778203441342,53.58,79701.72,25.0,0.00037,0.0,0.08547]
[1778203446379,53.58,79702.44,25.0,0.00037,0.0,0.08554]
[1778203451414,53.58,79704.15,25.0,0.00038,0.0,0.08568]
[1778203456449,53.58,79702.39,25.0,0.00037,0.0,0.08553]
[1778203461484,53.58,79701.68,25.0,0.00037,0.0,0.08547]
[1778203466519,53.58,79701.79,25.0,0.00037,0.0,0.08548]
[1778203471554,53.58,79697.45,25.0,0.00037,0.0,0.08494]
[1778203476589,53.58,79687.28,25.0,0.00037,0.0,0.08407]
[1778203481624,53.58,79677.29,25.0,0.00036,0.0,0.08322]
[1778203486659,53.58,79670.82,25.0,0.00036,0.0,0.08268]
[1778203491694,53.58,79684.97,25.0,0.00037,0.0,0.08387]
[1778203496730,53.58,79690.75,25.0,0.00037,0.0,0.08437]
[1778203502080,53.58,79689.96,25.0,0.00037,0.0,0.0843]
[1778203507807,53.58,79696.59,25.0,0.00037,0.0,0.08487]
[1778203512847,53.58,79704.44,25.0,0.00037,0.0,0.08555]
[1778203517881,53.58,79706.22,25.0,0.00038,0.0,0.0857]
[1778203522916,53.58,79699.19,25.0,0.00037,0.0,0.08509]
[1778203527951,53.58,79699.89,25.0,0.00037,0.0,0.08515]
[1778203532986,53.58,79700.18,25.0,0.00037,0.0,0.08501]
[1778203538025,53.58,79699.93,25.0,0.00037,0.0,0.08499]
[1778203543060,53.58,79699.12,25.0,0.00037,0.0,0.08492]
[1778203548096,53.58,79698.44,25.0,0.00037,0.0,0.08486]
[1778203553131,53.58,79696.77,25.0,0.00037,0.0,0.08472]
[1778203558166,53.58,79692.01,25.0,0.00037,0.0,0.08431]
[1778203563201,53.58,79694.2,25.0,0.00037,0.0,0.0845]
[1778203568236,53.58,79702.67,25.0,0.00037,0.0,0.08523]
[1778203573271,53.58,79705.14,25.0,0.00037,0.0,0.08544]
[1778203578306,53.58,79702.44,25.0,0.00037,0.0,0.08521]
[1778203583341,53.58,79703.99,25.0,0.00037,0.0,0.08534]
[1778203588376,53.58,79704.17,25.0,0.00037,0.0,0.08536]
[1778203593411,53.58,79704.14,25.0,0.00037,0.0,0.08519]
[1778203598446,53.58,79702.83,25.0,0.00037,0.0,0.08508]
[1778203604488,53.58,79703.24,25.0,0.00037,0.0,0.08512]
[1778203609523,53.58,79709.3,25.0,0.00038,0.0,0.08564]
[1778203614558,53.58,79710.54,25.0,0.00038,0.0,0.08575]
[1778203619593,53.58,79707.58,25.0,0.00037,0.0,0.08549]
[1778203624628,53.58,79704.86,25.0,0.00037,0.0,0.08526]
[1778203629663,53.58,79705.25,25.0,0.00037,0.0,0.08529]
[1778203634698,53.58,79708.46,25.0,0.00037,0.0,0.08557]
[1778203639733,53.58,79710.28,25.0,0.00038,0.0,0.08572]
[1778203644768,53.58,79710.2,25.0,0.00038,0.0,0.08572]
[1778203649803,53.58,79711.72,25.0,0.00038,0.0,0.08585]
[1778203654838,53.58,79712.87,25.0,0.00038,0.0,0.08579]
[1778203659873,53.58,79711.65,25.0,0.00038,0.0,0.08568]
[1778203665915,53.58,79711.31,25.0,0.00038,0.0,0.08565]
[1778203670950,53.58,79712.18,25.0,0.00038,0.0,0.08573]
[1778203675985,53.58,79712.48,25.0,0.00038,0.0,0.08575]
[1778203681021,53.58,79713.09,25.0,0.00038,0.0,0.0858]
[1778203686056,53.58,79712.39,25.0,0.00038,0.0,0.08574]
[1778203691091,53.58,79712.37,25.0,0.00038,0.0,0.08574]
[1778203696126,53.58,79712.5,25.0,0.00038,0.0,0.08575]
[1778203702168,53.58,79712.87,25.0,0.00038,0.0,0.08579]
[1778203707204,53.58,79712.38,25.0,0.00038,0.0,0.08574]
[1778203712239,53.58,79711.36,25.0,0.00037,0.0,0.08549]
[1778203721302,53.58,79712.19,25.0,0.00037,0.0,0.08556]
[1778203726338,53.58,79709.6,25.0,0.00037,0.0,0.08534]
[1778203732380,53.58,79710.0,25.0,0.00037,0.0,0.08537]
[1778203740436,53.58,79709.53,25.0,0.00037,0.0,0.08533]
[1778203746478,53.58,79716.56,25.0,0.00038,0.0,0.08594]
[1778203751513,53.58,79719.43,25.0,0.00038,0.0,0.08619]
[1778203756548,53.58,79727.19,25.0,0.00038,0.0,0.08687]
[1778203761583,53.58,79729.04,25.0,0.00038,0.0,0.08703]
[1778203766618,53.58,79728.71,25.0,0.00038,0.0,0.08701]
[1778203771660,53.58,79728.73,25.0,0.00038,0.0,0.08684]
[1778203776695,53.58,79731.24,25.0,0.00038,0.0,0.08706]
[1778203781730,53.58,79731.72,25.0,0.00038,0.0,0.0871]
[1778203786765,53.58,79734.85,25.0,0.00038,0.0,0.08738]
[1778203791800,53.58,79739.08,25.0,0.00039,0.0,0.08776]
[1778203796835,53.58,79737.39,25.0,0.00038,0.0,0.08761]
[1778203801870,53.58,79737.7,25.0,0.00038,0.0,0.08763]
[1778203806909,53.58,79736.46,25.0,0.00038,0.0,0.08752]
[1778203811944,53.58,79736.42,25.0,0.00038,0.0,0.08752]
[1778203816979,53.58,79727.97,25.0,0.00038,0.0,0.08677]
[1778203822014,53.58,79728.5,25.0,0.00038,0.0,0.08682]
[1778203827049,53.58,79718.87,25.0,0.00038,0.0,0.08598]
[1778203832084,53.58,79721.43,25.0,0.00038,0.0,0.08604]
[1778203837119,53.58,79741.06,25.0,0.00039,0.0,0.08776]
[1778203842564,53.58,79746.05,25.0,0.00039,0.0,0.08821]
[1778203848196,53.58,79749.01,25.0,0.00039,0.0,0.08847]
[1778203853231,53.58,79749.89,25.0,0.00039,0.0,0.08855]
[1778203858266,53.58,79749.56,25.0,0.00039,0.0,0.08852]
[1778203863302,53.58,79750.1,25.0,0.00039,0.0,0.08857]
[1778203868337,53.58,79748.29,25.0,0.00039,0.0,0.08841]
[1778203873372,53.58,79750.55,25.0,0.00039,0.0,0.08861]
[1778203878407,53.58,79761.07,25.0,0.00039,0.0,0.08955]
[1778203884449,53.58,79760.4,25.0,0.00039,0.0,0.08949]
[1778203889484,53.58,79762.37,25.0,0.00039,0.0,0.08967]
[1778203894519,53.58,79770.43,25.0,0.0004,0.0,0.09023]
[1778203899554,53.58,79769.8,25.0,0.0004,0.0,0.09018]
[1778203904589,53.58,79771.47,25.0,0.0004,0.0,0.09033]
[1778203909626,53.58,79772.8,25.0,0.0004,0.0,0.09045]
[1778203914661,53.58,79775.03,25.0,0.0004,0.0,0.09065]
[1778203921710,53.58,79776.73,25.0,0.0004,0.0,0.09081]
[1778203926745,53.58,79775.33,25.0,0.0004,0.0,0.09068]
[1778203932787,53.58,79775.93,25.0,0.0004,0.0,0.09073]
[1778203939836,53.58,79776.95,25.0,0.0004,0.0,0.09083]
[1778203944871,53.58,79777.17,25.0,0.0004,0.0,0.09085]
[1778203949906,53.58,79778.3,25.0,0.0004,0.0,0.09095]
[1778203954941,53.58,79778.86,25.0,0.0004,0.0,0.09083]
[1778203959976,53.58,79784.57,25.0,0.0004,0.0,0.09135]
[1778203965013,53.58,79792.68,25.0,0.00041,0.0,0.0921]
[1778203970047,53.58,79792.88,25.0,0.00041,0.0,0.09212]
[1778203975088,53.58,79796.07,25.0,0.00041,0.0,0.09242]
[1778203980123,53.58,79799.02,25.0,0.00041,0.0,0.09269]
[1778203985158,53.58,79799.92,25.0,0.00041,0.0,0.09278]
[1778203990193,53.58,79800.45,25.0,0.00041,0.0,0.09283]
[1778203995228,53.58,79799.5,25.0,0.00041,0.0,0.09274]
[1778204000496,53.58,79801.43,25.0,0.00041,0.0,0.09292]
[1778204006305,53.58,79799.55,25.0,0.00041,0.0,0.09274]
[1778204011340,53.58,79802.94,25.0,0.00041,0.0,0.09288]
[1778204016375,53.58,79803.24,25.0,0.00041,0.0,0.09291]
[1778204022417,53.58,79802.5,25.0,0.00041,0.0,0.09284]
[1778204027453,53.58,79802.88,25.0,0.00041,0.0,0.09288]
[1778204032488,53.58,79798.24,25.0,0.00041,0.0,0.09244]
[1778204035509,53.58,79779.23,25.0,0.0004,0.0,0.09069]
[1778204040544,53.58,79773.67,25.0,0.0004,0.0,0.09018]
[1778204045579,53.58,79772.58,25.0,0.0004,0.0,0.09009]
[1778204050614,53.58,79775.3,25.0,0.0004,0.0,0.09033]
[1778204055649,53.58,79775.21,25.0,0.0004,0.0,0.09033]
[1778204060684,53.58,79784.05,25.0,0.0004,0.0,0.09113]
[1778204065719,53.58,79783.04,25.0,0.0004,0.0,0.09104]
[1778204070754,53.58,79784.08,25.0,0.0004,0.0,0.09114]
[1778204075789,53.58,79786.58,25.0,0.0004,0.0,0.09119]
[1778204081831,53.58,79785.49,25.0,0.0004,0.0,0.09109]
[1778204088880,53.58,79784.69,25.0,0.0004,0.0,0.09102]
[1778204094923,53.58,79785.26,25.0,0.0004,0.0,0.09107]
[1778204099958,53.58,79785.85,25.0,0.0004,0.0,0.09113]
[1778204104993,53.58,79786.75,25.0,0.0004,0.0,0.09121]
[1778204110029,53.58,79773.13,25.0,0.0004,0.0,0.08996]
[1778204115064,53.58,79771.6,25.0,0.0004,0.0,0.08983]
[1778204120099,53.58,79772.05,25.0,0.0004,0.0,0.08987]
[1778204125135,53.58,79757.41,25.0,0.00039,0.0,0.08855]
[1778204130170,53.58,79750.42,25.0,0.00039,0.0,0.08793]
[1778204135205,53.58,79751.77,25.0,0.00039,0.0,0.08788]
[1778204140240,53.58,79751.22,25.0,0.00039,0.0,0.08783]
[1778204145275,53.58,79742.64,25.0,0.00038,0.0,0.08707]
[1778204150310,53.58,79746.46,25.0,0.00038,0.0,0.08741]
[1778204155345,53.58,79750.45,25.0,0.00039,0.0,0.08776]
[1778204160380,53.58,79749.37,25.0,0.00039,0.0,0.08766]
[1778204165415,53.58,79740.76,25.0,0.00038,0.0,0.0869]
[1778204170450,53.58,79726.32,25.0,0.00038,0.0,0.08564]
[1778204175485,53.58,79722.09,25.0,0.00037,0.0,0.08528]
[1778204180520,53.58,79721.41,25.0,0.00037,0.0,0.08522]
[1778204185555,53.58,79721.75,25.0,0.00037,0.0,0.08525]
[1778204190591,53.58,79721.99,25.0,0.00037,0.0,0.08527]
[1778204195625,53.58,79717.73,25.0,0.00037,0.0,0.08474]
[1778204200660,53.58,79718.45,25.0,0.00037,0.0,0.0848]
[1778204205695,53.58,79718.5,25.0,0.00037,0.0,0.0848]
[1778204210730,53.58,79714.05,25.0,0.00037,0.0,0.08442]
[1778204215766,53.58,79694.77,25.0,0.00036,0.0,0.08278]
[1778204221808,53.58,79694.18,25.0,0.00036,0.0,0.08273]
[1778204226843,53.58,79694.44,25.0,0.00036,0.0,0.08276]
[1778204231878,53.58,79694.32,25.0,0.00036,0.0,0.08274]
[1778204236913,53.58,79693.51,25.0,0.00036,0.0,0.08268]
[1778204241948,53.58,79694.17,25.0,0.00036,0.0,0.08273]
[1778204246983,53.58,79697.26,25.0,0.00036,0.0,0.08299]
[1778204252018,53.58,79696.97,25.0,0.00036,0.0,0.08281]
[1778204257053,53.58,79698.03,25.0,0.00036,0.0,0.0829]
[1778204262088,53.58,79698.44,25.0,0.00036,0.0,0.08293]
[1778204267123,53.58,79698.01,25.0,0.00036,0.0,0.0829]
[1778204272158,53.58,79704.83,25.0,0.00037,0.0,0.08347]
[1778204277193,53.58,79714.32,25.0,0.00037,0.0,0.08428]
[1778204282246,53.58,79714.38,25.0,0.00037,0.0,0.08429]
[1778204287280,53.58,79720.07,25.0,0.00037,0.0,0.08478]
[1778204292315,53.58,79721.76,25.0,0.00037,0.0,0.08492]
[1778204297351,53.58,79720.37,25.0,0.00037,0.0,0.0848]
[1778204303393,53.58,79718.88,25.0,0.00037,0.0,0.08467]
[1778204308429,53.58,79718.89,25.0,0.00037,0.0,0.08467]
[1778204313464,53.58,79719.14,25.0,0.00037,0.0,0.08453]
[1778204318499,53.58,79724.09,25.0,0.00037,0.0,0.08496]
[1778204323534,53.58,79723.68,25.0,0.00037,0.0,0.08492]
[1778204330583,53.58,79722.99,25.0,0.00037,0.0,0.08486]
[1778204335618,53.58,79722.95,25.0,0.00037,0.0,0.08486]
[1778204342667,53.58,79724.19,25.0,0.00037,0.0,0.08497]
[1778204347704,53.58,79726.17,25.0,0.00037,0.0,0.08514]
[1778204352737,53.58,79726.67,25.0,0.00037,0.0,0.08518]
[1778204357772,53.58,79724.41,25.0,0.00037,0.0,0.08499]
[1778204362807,53.58,79724.54,25.0,0.00037,0.0,0.085]
[1778204367842,53.58,79726.46,25.0,0.00037,0.0,0.08516]
[1778204372877,53.58,79726.75,25.0,0.00037,0.0,0.08503]
[1778204377912,53.58,79744.69,25.0,0.00038,0.0,0.08659]
[1778204382947,53.58,79759.95,25.0,0.00039,0.0,0.08793]
[1778204384962,53.58,79779.69,25.0,0.00039,0.0,0.08971]
[1778204391517,53.58,79778.71,25.0,0.00039,0.0,0.08962]
[1778204397050,53.58,79785.21,25.0,0.0004,0.0,0.09021]
[1778204402085,53.58,79785.12,25.0,0.0004,0.0,0.0902]
[1778204407120,53.58,79784.38,25.0,0.0004,0.0,0.09013]
[1778204412155,53.58,79784.28,25.0,0.0004,0.0,0.09012]
[1778204417190,53.58,79784.14,25.0,0.0004,0.0,0.09011]
[1778204422225,53.58,79793.88,25.0,0.0004,0.0,0.091]
[1778204429274,53.58,79794.05,25.0,0.0004,0.0,0.09101]
[1778204434309,53.58,79794.81,25.0,0.0004,0.0,0.09091]
[1778204438337,53.58,79814.67,25.0,0.00041,0.0,0.09275]
[1778204443372,53.58,79813.31,25.0,0.00041,0.0,0.09262]
[1778204448408,53.58,79805.5,25.0,0.00041,0.0,0.0919]
[1778204453443,53.58,79807.14,25.0,0.00041,0.0,0.09205]
[1778204458478,53.58,79808.07,25.0,0.00041,0.0,0.09213]
[1778204463513,53.58,79807.53,25.0,0.00041,0.0,0.09208]
[1778204468548,53.58,79809.53,25.0,0.00041,0.0,0.09227]
[1778204473584,53.58,79816.41,25.0,0.00041,0.0,0.09291]
[1778204478627,53.58,79817.21,25.0,0.00041,0.0,0.09299]
[1778204483663,53.58,79812.96,25.0,0.00041,0.0,0.09259]
[1778204488698,53.58,79805.63,25.0,0.00041,0.0,0.09191]
[1778204493735,53.58,79792.58,25.0,0.0004,0.0,0.09054]
[1778204498770,53.58,79789.5,25.0,0.0004,0.0,0.09025]
[1778204503806,53.58,79779.35,25.0,0.00039,0.0,0.08933]
[1778204508840,53.58,79778.68,25.0,0.00039,0.0,0.08927]
[1778204513876,53.58,79778.32,25.0,0.00039,0.0,0.08924]
[1778204519919,53.58,79778.22,25.0,0.00039,0.0,0.08923]
[1778204524954,53.58,79782.99,25.0,0.00039,0.0,0.08966]
[1778204529989,53.58,79782.67,25.0,0.00039,0.0,0.08963]
[1778204535025,53.58,79786.72,25.0,0.0004,0.0,0.09]
[1778204540063,53.58,79788.15,25.0,0.0004,0.0,0.09013]
[1778204545098,53.58,79786.98,25.0,0.0004,0.0,0.09002]
[1778204550133,53.58,79787.21,25.0,0.0004,0.0,0.09005]
[1778204558190,53.58,79788.29,25.0,0.0004,0.0,0.08997]
[1778204563225,53.58,79787.41,25.0,0.0004,0.0,0.08989]
[1778204568260,53.58,79788.99,25.0,0.0004,0.0,0.09004]
[1778204573295,53.58,79789.84,25.0,0.0004,0.0,0.09011]
[1778204578330,53.58,79789.18,25.0,0.0004,0.0,0.09005]
[1778204583365,53.58,79787.62,25.0,0.0004,0.0,0.08991]
[1778204588400,53.58,79788.62,25.0,0.0004,0.0,0.09]
[1778204593435,53.58,79789.22,25.0,0.0004,0.0,0.09006]
[1778204598470,53.58,79788.53,25.0,0.0004,0.0,0.08999]
[1778204603505,53.58,79788.66,25.0,0.0004,0.0,0.09001]
[1778204608540,53.58,79787.82,25.0,0.0004,0.0,0.08993]
[1778204613577,53.58,79789.39,25.0,0.0004,0.0,0.0899]
[1778204618612,53.58,79789.78,25.0,0.0004,0.0,0.08994]
[1778204623647,53.58,79798.0,25.0,0.0004,0.0,0.09069]
[1778204628682,53.58,79797.82,25.0,0.0004,0.0,0.09067]
[1778204633717,53.58,79798.23,25.0,0.0004,0.0,0.09071]
[1778204638752,53.58,79798.15,25.0,0.0004,0.0,0.0907]
[1778204643787,53.58,79797.04,25.0,0.0004,0.0,0.0906]
[1778204648823,53.58,79808.68,25.0,0.0004,0.0,0.09167]
[1778204653876,53.58,79808.3,25.0,0.0004,0.0,0.09163]
[1778204658911,53.58,79806.91,25.0,0.0004,0.0,0.0915]
[1778204663946,53.58,79806.34,25.0,0.0004,0.0,0.09145]
[1778204668981,53.58,79806.12,25.0,0.0004,0.0,0.09143]
[1778204676032,53.58,79806.2,25.0,0.0004,0.0,0.09127]
[1778204681067,53.58,79806.7,25.0,0.0004,0.0,0.09131]
[1778204685095,53.58,79788.11,25.0,0.00039,0.0,0.08961]
[1778204691137,53.58,79778.55,25.0,0.00039,0.0,0.08875]
[1778204696172,53.58,79779.67,25.0,0.00039,0.0,0.08885]
[1778204702214,53.58,79778.69,25.0,0.00039,0.0,0.08877]
[1778204707249,53.58,79787.58,25.0,0.00039,0.0,0.08957]
[1778204712284,53.58,79788.32,25.0,0.00039,0.0,0.08963]
[1778204717319,53.58,79785.33,25.0,0.00039,0.0,0.08936]
[1778204722355,53.58,79782.59,25.0,0.00039,0.0,0.08912]
[1778204727390,53.58,79783.02,25.0,0.00039,0.0,0.08915]
[1778204732425,53.58,79784.34,25.0,0.00039,0.0,0.0891]
[1778204737460,53.58,79785.4,25.0,0.00039,0.0,0.0892]
[1778204745516,53.58,79787.95,25.0,0.00039,0.0,0.08943]
[1778204750551,53.58,79786.11,25.0,0.00039,0.0,0.08926]
[1778204755586,53.58,79786.92,25.0,0.00039,0.0,0.08934]
[1778204760621,53.58,79787.07,25.0,0.00039,0.0,0.08935]
[1778204765656,53.58,79786.81,25.0,0.00039,0.0,0.08933]
[1778204770712,53.58,79786.25,25.0,0.00039,0.0,0.08928]
[1778204775747,53.58,79783.11,25.0,0.00039,0.0,0.08899]
[1778204781789,53.58,79785.93,25.0,0.00039,0.0,0.08925]
[1778204786824,53.58,79799.61,25.0,0.0004,0.0,0.09049]
[1778204791860,53.58,79798.44,25.0,0.0004,0.0,0.09021]
[1778204796894,53.58,79798.91,25.0,0.0004,0.0,0.09025]
[1778204802936,53.58,79803.98,25.0,0.0004,0.0,0.09072]
[1778204808978,53.58,79803.88,25.0,0.0004,0.0,0.09071]
[1778204814013,53.58,79805.18,25.0,0.0004,0.0,0.09083]
[1778204819053,53.58,79824.91,25.0,0.00041,0.0,0.09265]
[1778204824088,53.58,79817.1,25.0,0.00041,0.0,0.09192]
[1778204829123,53.58,79805.11,25.0,0.0004,0.0,0.09082]
[1778204834158,53.58,79802.33,25.0,0.0004,0.0,0.09056]
[1778204839195,53.58,79800.76,25.0,0.0004,0.0,0.09042]
[1778204843222,53.58,79782.38,25.0,0.00039,0.0,0.08876]
[1778204848257,53.58,79779.14,25.0,0.00039,0.0,0.08847]
[1778204853907,53.58,79778.94,25.0,0.00039,0.0,0.08828]
[1778204859334,53.58,79774.77,25.0,0.00039,0.0,0.08791]
[1778204864369,53.58,79776.27,25.0,0.00039,0.0,0.08804]
[1778204870411,53.58,79775.9,25.0,0.00039,0.0,0.08801]
[1778204876453,53.58,79776.58,25.0,0.00039,0.0,0.08807]
[1778204881488,53.58,79776.87,25.0,0.00039,0.0,0.0881]
[1778204886523,53.58,79778.69,25.0,0.00039,0.0,0.08826]
[1778204891558,53.58,79778.0,25.0,0.00039,0.0,0.0882]
[1778204896594,53.58,79782.13,25.0,0.00039,0.0,0.08857]
[1778204901628,53.58,79776.43,25.0,0.00039,0.0,0.08806]
[1778204906663,53.58,79783.95,25.0,0.00039,0.0,0.08873]
[1778204911698,53.58,79784.52,25.0,0.00039,0.0,0.08861]
[1778204916733,53.58,79786.16,25.0,0.00039,0.0,0.08876]
[1778204923782,53.58,79785.24,25.0,0.00039,0.0,0.08868]
[1778204928817,53.58,79783.08,25.0,0.00039,0.0,0.08848]
[1778204933852,53.58,79782.35,25.0,0.00039,0.0,0.08842]
[1778204938887,53.58,79781.34,25.0,0.00039,0.0,0.08833]
[1778204943922,53.58,79782.29,25.0,0.00039,0.0,0.08841]
[1778204948957,53.58,79782.4,25.0,0.00039,0.0,0.08842]
[1778204953992,53.58,79781.22,25.0,0.00039,0.0,0.08832]
[1778204959029,53.58,79782.77,25.0,0.00039,0.0,0.08845]
[1778204964064,53.58,79783.86,25.0,0.00039,0.0,0.08855]
[1778204969099,53.58,79784.06,25.0,0.00039,0.0,0.08857]
[1778204974134,53.58,79782.74,25.0,0.00039,0.0,0.08828]
[1778204979169,53.58,79779.56,25.0,0.00039,0.0,0.088]
[1778204984204,53.58,79778.95,25.0,0.00039,0.0,0.08794]
[1778204989239,53.58,79778.68,25.0,0.00039,0.0,0.08792]
[1778204994274,53.58,79770.87,25.0,0.00038,0.0,0.08723]
[1778205000318,53.58,79770.33,25.0,0.00038,0.0,0.08718]
[1778205007368,53.58,79769.66,25.0,0.00038,0.0,0.08712]
[1778205012407,53.58,79770.28,25.0,0.00038,0.0,0.08717]
[1778205017442,53.58,79765.95,25.0,0.00038,0.0,0.08679]
[1778205022477,53.58,79764.13,25.0,0.00038,0.0,0.08663]
[1778205027512,53.58,79758.92,25.0,0.00038,0.0,0.08618]
[1778205032547,53.58,79753.57,25.0,0.00038,0.0,0.08554]
[1778205037582,53.58,79756.55,25.0,0.00038,0.0,0.0858]
[1778205045638,53.58,79757.48,25.0,0.00038,0.0,0.08589]
[1778205054701,53.58,79756.2,25.0,0.00038,0.0,0.08577]
[1778205059737,53.58,79754.86,25.0,0.00038,0.0,0.08566]
[1778205064772,53.58,79753.85,25.0,0.00038,0.0,0.08557]
[1778205070814,53.58,79754.31,25.0,0.00038,0.0,0.08561]
[1778205075849,53.58,79761.25,25.0,0.00038,0.0,0.08621]
[1778205081891,53.58,79766.88,25.0,0.00038,0.0,0.08671]
[1778205086926,53.58,79766.53,25.0,0.00038,0.0,0.08668]
[1778205091961,53.58,79765.49,25.0,0.00038,0.0,0.08642]
[1778205098099,53.58,79762.35,25.0,0.00038,0.0,0.08615]
[1778205106059,53.58,79762.21,25.0,0.00038,0.0,0.08613]
[1778205111094,53.58,79762.64,25.0,0.00038,0.0,0.08617]
[1778205116129,53.58,79762.27,25.0,0.00038,0.0,0.08614]
[1778205121285,53.58,79754.82,25.0,0.00038,0.0,0.08549]
[1778205127209,53.58,79743.85,25.0,0.00037,0.0,0.08454]
[1778205132245,53.58,79745.09,25.0,0.00037,0.0,0.08465]
[1778205137279,53.58,79745.11,25.0,0.00037,0.0,0.08465]
[1778205142314,53.58,79743.73,25.0,0.00037,0.0,0.08453]
[1778205147349,53.58,79744.03,25.0,0.00037,0.0,0.08456]
[1778205152385,53.58,79747.43,25.0,0.00037,0.0,0.08469]
[1778205157420,53.58,79746.74,25.0,0.00037,0.0,0.08463]
[1778205162455,53.58,79746.73,25.0,0.00037,0.0,0.08463]
[1778205167490,53.58,79746.95,25.0,0.00037,0.0,0.08464]
[1778205172525,53.58,79746.86,25.0,0.00037,0.0,0.08464]
[1778205177563,53.58,79748.55,25.0,0.00037,0.0,0.08478]
[1778205182598,53.58,79748.01,25.0,0.00037,0.0,0.08474]
[1778205187633,53.58,79748.31,25.0,0.00037,0.0,0.08476]
[1778205192668,53.58,79748.3,25.0,0.00037,0.0,0.08476]
[1778205198710,53.58,79749.26,25.0,0.00037,0.0,0.08484]
[1778205203745,53.58,79757.23,25.0,0.00038,0.0,0.08553]
[1778205211802,53.58,79756.69,25.0,0.00038,0.0,0.08532]
[1778205217844,53.58,79756.57,25.0,0.00038,0.0,0.08531]
[1778205222879,53.58,79757.13,25.0,0.00038,0.0,0.08536]
[1778205227914,53.58,79761.57,25.0,0.00038,0.0,0.08575]
[1778205232950,53.58,79760.56,25.0,0.00038,0.0,0.08566]
[1778205238991,53.58,79760.81,25.0,0.00038,0.0,0.08568]
[1778205244026,53.58,79760.95,25.0,0.00038,0.0,0.08569]
[1778205249061,53.58,79761.48,25.0,0.00038,0.0,0.08574]
[1778205254102,53.58,79763.69,25.0,0.00038,0.0,0.08593]
[1778205259137,53.58,79763.4,25.0,0.00038,0.0,0.08591]
[1778205264172,53.58,79763.48,25.0,0.00038,0.0,0.08591]
[1778205269207,53.58,79763.45,25.0,0.00038,0.0,0.08591]
[1778205274242,53.58,79763.72,25.0,0.00038,0.0,0.08577]
[1778205279277,53.58,79764.32,25.0,0.00038,0.0,0.08582]
[1778205284314,53.58,79763.64,25.0,0.00038,0.0,0.08576]
[1778205289347,53.58,79760.77,25.0,0.00038,0.0,0.08551]
[1778205294382,53.58,79753.87,25.0,0.00037,0.0,0.08491]
[1778205300424,53.58,79752.44,25.0,0.00037,0.0,0.08479]
[1778205305459,53.58,79753.71,25.0,0.00037,0.0,0.0849]
[1778205310494,53.58,79752.07,25.0,0.00037,0.0,0.08476]
[1778205316536,53.58,79750.09,25.0,0.00037,0.0,0.08459]
[1778205322578,53.58,79750.63,25.0,0.00037,0.0,0.08464]
[1778205329627,53.58,79746.44,25.0,0.00037,0.0,0.08428]
[1778205335669,53.58,79746.24,25.0,0.00037,0.0,0.0841]
[1778205341711,53.58,79745.89,25.0,0.00037,0.0,0.08407]
[1778205347759,53.58,79744.51,25.0,0.00037,0.0,0.08395]
[1778205352794,53.58,79743.09,25.0,0.00037,0.0,0.08383]
[1778205357829,53.58,79742.27,25.0,0.00037,0.0,0.08376]
[1778205362864,53.58,79738.21,25.0,0.00037,0.0,0.08341]
[1778205367899,53.58,79734.96,25.0,0.00036,0.0,0.08313]
[1778205372941,53.58,79735.85,25.0,0.00037,0.0,0.08321]
[1778205380997,53.58,79738.39,25.0,0.00037,0.0,0.08343]
[1778205386032,53.58,79736.6,25.0,0.00037,0.0,0.08327]
[1778205391067,53.58,79735.52,25.0,0.00036,0.0,0.08302]
[1778205396102,53.58,79735.82,25.0,0.00036,0.0,0.08305]
[1778205402145,53.58,79735.95,25.0,0.00036,0.0,0.08306]
[1778205409193,53.58,79735.36,25.0,0.00036,0.0,0.08301]
[1778205417249,53.58,79735.4,25.0,0.00036,0.0,0.08301]
[1778205422284,53.58,79744.05,25.0,0.00037,0.0,0.08375]
[1778205428326,53.58,79744.7,25.0,0.00037,0.0,0.0838]
[1778205435375,53.58,79748.14,25.0,0.00037,0.0,0.0841]
[1778205440410,53.58,79757.23,25.0,0.00037,0.0,0.08488]
[1778205446452,53.58,79759.52,25.0,0.00037,0.0,0.08507]
[1778205454510,53.58,79754.71,25.0,0.00037,0.0,0.0845]
[1778205459545,53.58,79744.93,25.0,0.00037,0.0,0.08366]
[1778205464580,53.58,79739.63,25.0,0.00037,0.0,0.08321]
[1778205469615,53.58,79734.38,25.0,0.00036,0.0,0.08276]
[1778205474650,53.58,79727.84,25.0,0.00036,0.0,0.08221]
[1778205479685,53.58,79728.07,25.0,0.00036,0.0,0.08223]
[1778205488748,53.58,79730.49,25.0,0.00036,0.0,0.08244]
[1778205493784,53.58,79731.8,25.0,0.00036,0.0,0.08255]
[1778205499826,53.58,79731.87,25.0,0.00036,0.0,0.08255]
[1778205504861,53.58,79731.85,25.0,0.00036,0.0,0.08255]
[1778205509898,53.58,79732.15,25.0,0.00036,0.0,0.08258]
[1778205514933,53.58,79736.55,25.0,0.00036,0.0,0.08279]
[1778205519968,53.58,79737.37,25.0,0.00036,0.0,0.08286]
[1778205525007,53.58,79735.85,25.0,0.00036,0.0,0.08273]
[1778205530039,53.58,79736.71,25.0,0.00036,0.0,0.0828]
[1778205535075,53.58,79736.25,25.0,0.00036,0.0,0.08276]
[1778205540110,53.58,79736.33,25.0,0.00036,0.0,0.08277]
[1778205545145,53.58,79733.48,25.0,0.00036,0.0,0.08253]
[1778205550180,53.58,79734.04,25.0,0.00036,0.0,0.08258]
[1778205555215,53.58,79737.43,25.0,0.00036,0.0,0.08286]
[1778205560250,53.58,79737.45,25.0,0.00036,0.0,0.08286]
[1778205566292,53.58,79737.84,25.0,0.00036,0.0,0.0829]
[1778205571327,53.58,79738.05,25.0,0.00036,0.0,0.08275]
[1778205576364,53.58,79736.36,25.0,0.00036,0.0,0.08261]
[1778205581399,53.58,79736.86,25.0,0.00036,0.0,0.08265]
[1778205586434,53.58,79736.7,25.0,0.00036,0.0,0.08264]
[1778205592476,53.58,79736.72,25.0,0.00036,0.0,0.08264]
[1778205597511,53.58,79738.05,25.0,0.00036,0.0,0.08275]
[1778205602546,53.58,79753.48,25.0,0.00037,0.0,0.08407]
[1778205607581,53.58,79748.96,25.0,0.00037,0.0,0.08368]
[1778205612616,53.58,79745.59,25.0,0.00037,0.0,0.08339]
[1778205617651,53.58,79746.52,25.0,0.00037,0.0,0.08347]
[1778205626714,53.58,79745.84,25.0,0.00037,0.0,0.08341]
[1778205631749,53.58,79746.48,25.0,0.00037,0.0,0.08331]
[1778205639805,53.58,79746.2,25.0,0.00037,0.0,0.08328]
[1778205645847,53.58,79745.44,25.0,0.00037,0.0,0.08322]
[1778205650882,53.58,79746.6,25.0,0.00037,0.0,0.08332]
[1778205653903,53.58,79726.26,25.0,0.00036,0.0,0.08161]
[1778205658938,53.58,79721.61,25.0,0.00036,0.0,0.08122]
[1778205663973,53.58,79711.2,25.0,0.00035,0.0,0.08036]
[1778205669008,53.58,79711.49,25.0,0.00035,0.0,0.08038]
[1778205674050,53.58,79707.2,25.0,0.00035,0.0,0.08003]
[1778205679776,53.58,79706.69,25.0,0.00035,0.0,0.07999]
[1778205685132,53.58,79683.55,25.0,0.00034,0.0,0.07811]
[1778205690167,53.58,79680.19,25.0,0.00034,0.0,0.07785]
[1778205695202,53.58,79665.9,25.0,0.00033,0.0,0.07656]
[1778205697216,53.58,79645.67,25.0,0.00033,0.0,0.07498]
[1778205702255,53.58,79624.58,25.0,0.00032,0.0,0.07337]
[1778205707290,53.58,79617.52,25.0,0.00032,0.0,0.07284]
[1778205712325,53.58,79617.26,25.0,0.00032,0.0,0.07282]
[1778205716658,53.58,79593.04,25.0,0.00031,0.0,0.07102]
[1778205717368,53.58,79565.48,25.0,0.0003,0.0,0.06902]
[1778205722400,53.58,79569.6,25.0,0.0003,0.0,0.06931]
[1778205727435,53.58,79573.92,25.0,0.0003,0.0,0.06962]
[1778205732470,53.58,79570.37,25.0,0.0003,0.0,0.06937]
[1778205737505,53.58,79569.99,25.0,0.0003,0.0,0.06934]
[1778205742540,53.58,79568.04,25.0,0.0003,0.0,0.0692]
[1778205747575,53.58,79551.77,25.0,0.0003,0.0,0.06804]
[1778205752611,53.58,79545.95,25.0,0.00029,0.0,0.06749]
[1778205757654,53.58,79548.87,25.0,0.00029,0.0,0.0677]
[1778205762690,53.58,79560.41,25.0,0.0003,0.0,0.06852]
[1778205767725,53.58,79555.57,25.0,0.0003,0.0,0.06817]
[1778205772761,53.58,79566.29,25.0,0.0003,0.0,0.06894]
[1778205777799,53.58,79580.61,25.0,0.0003,0.0,0.06997]
[1778205781827,53.58,79600.2,25.0,0.00031,0.0,0.0714]
[1778205784849,53.58,79619.44,25.0,0.00032,0.0,0.07284]
[1778205789905,53.58,79629.04,25.0,0.00032,0.0,0.07356]
[1778205794940,53.58,79635.23,25.0,0.00032,0.0,0.07403]
[1778205799975,53.58,79643.92,25.0,0.00033,0.0,0.0747]
[1778205805010,53.58,79642.33,25.0,0.00033,0.0,0.07458]
[1778205810046,53.58,79622.77,25.0,0.00032,0.0,0.07309]
[1778205815082,53.58,79612.96,25.0,0.00031,0.0,0.07221]
[1778205820121,53.58,79607.0,25.0,0.00031,0.0,0.07176]
[1778205825519,53.58,79617.66,25.0,0.00032,0.0,0.07256]
[1778205831195,53.58,79631.51,25.0,0.00032,0.0,0.07361]
[1778205836240,53.58,79630.07,25.0,0.00032,0.0,0.0735]
[1778205841275,53.58,79639.9,25.0,0.00032,0.0,0.07425]
[1778205844296,53.58,79658.67,25.0,0.00033,0.0,0.0757]
[1778205849331,53.58,79662.23,25.0,0.00033,0.0,0.07597]
[1778205854366,53.58,79661.96,25.0,0.00033,0.0,0.07595]
[1778205859402,53.58,79658.74,25.0,0.00033,0.0,0.0757]
[1778205864437,53.58,79651.88,25.0,0.00033,0.0,0.07517]
[1778205869472,53.58,79646.57,25.0,0.00033,0.0,0.07476]
[1778205874507,53.58,79639.44,25.0,0.00032,0.0,0.07406]
[1778205879542,53.58,79646.24,25.0,0.00033,0.0,0.07459]
[1778205884577,53.58,79642.48,25.0,0.00032,0.0,0.0743]
[1778205889612,53.58,79639.57,25.0,0.00032,0.0,0.07407]
[1778205894649,53.58,79633.48,25.0,0.00032,0.0,0.07361]
[1778205899683,53.58,79626.0,25.0,0.00032,0.0,0.07304]
[1778205904721,53.58,79628.26,25.0,0.00032,0.0,0.07321]
[1778205909754,53.58,79611.88,25.0,0.00031,0.0,0.07199]
[1778205914791,53.58,79620.45,25.0,0.00032,0.0,0.07263]
[1778205919826,53.58,79631.82,25.0,0.00032,0.0,0.07348]
[1778205924861,53.58,79635.26,25.0,0.00032,0.0,0.07375]
[1778205929896,53.58,79633.88,25.0,0.00032,0.0,0.07364]
[1778205934931,53.58,79622.88,25.0,0.00032,0.0,0.07266]
[1778205939966,53.58,79602.99,25.0,0.00031,0.0,0.07118]
[1778205945003,53.58,79602.38,25.0,0.00031,0.0,0.07114]
[1778205950036,53.58,79600.79,25.0,0.00031,0.0,0.07102]
[1778205955071,53.58,79601.84,25.0,0.00031,0.0,0.0711]
[1778205960106,53.58,79602.01,25.0,0.00031,0.0,0.07111]
[1778205965142,53.58,79607.3,25.0,0.00031,0.0,0.0715]
[1778205970177,53.58,79603.17,25.0,0.00031,0.0,0.0712]
[1778205975212,53.58,79597.08,25.0,0.00031,0.0,0.07075]
[1778205980247,53.58,79595.09,25.0,0.00031,0.0,0.0706]
[1778205985282,53.58,79575.48,25.0,0.0003,0.0,0.06918]
[1778205990334,53.58,79571.04,25.0,0.0003,0.0,0.06886]
[1778205995352,53.58,79574.32,25.0,0.0003,0.0,0.06896]
[1778206000387,53.58,79583.8,25.0,0.0003,0.0,0.06964]
[1778206005423,53.58,79584.96,25.0,0.0003,0.0,0.06973]
[1778206010459,53.58,79592.53,25.0,0.00031,0.0,0.07028]
[1778206015494,53.58,79592.47,25.0,0.00031,0.0,0.07027]
[1778206020529,53.58,79591.8,25.0,0.00031,0.0,0.07022]
[1778206025564,53.58,79591.73,25.0,0.00031,0.0,0.07022]
[1778206030599,53.58,79587.29,25.0,0.0003,0.0,0.0699]
[1778206035635,53.58,79589.52,25.0,0.0003,0.0,0.07006]
[1778206040670,53.58,79577.44,25.0,0.0003,0.0,0.06918]
[1778206043691,53.58,79557.75,25.0,0.00029,0.0,0.06778]
[1778206048726,53.58,79550.81,25.0,0.00029,0.0,0.0673]
[1778206054768,53.58,79552.12,25.0,0.00029,0.0,0.06725]
[1778206059804,53.58,79542.27,25.0,0.00029,0.0,0.06657]
[1778206064839,53.58,79541.31,25.0,0.00029,0.0,0.0665]
[1778206069888,53.58,79525.0,25.0,0.00028,0.0,0.06538]
[1778206074923,53.58,79545.57,25.0,0.00029,0.0,0.06679]
[1778206079958,53.58,79549.07,25.0,0.00029,0.0,0.06704]
[1778206084994,53.58,79561.66,25.0,0.00029,0.0,0.06792]
[1778206090034,53.58,79554.6,25.0,0.00029,0.0,0.06743]
[1778206095069,53.58,79556.57,25.0,0.00029,0.0,0.06756]
[1778206100104,53.58,79547.53,25.0,0.00029,0.0,0.06693]
[1778206105139,53.58,79555.41,25.0,0.00029,0.0,0.06748]
[1778206110174,53.58,79555.9,25.0,0.00029,0.0,0.06752]
[1778206115209,53.58,79553.05,25.0,0.00029,0.0,0.06718]
[1778206120244,53.58,79554.19,25.0,0.00029,0.0,0.06726]
[1778206125279,53.58,79560.58,25.0,0.00029,0.0,0.06771]
[1778206130314,53.58,79563.86,25.0,0.0003,0.0,0.06794]
[1778206135349,53.58,79569.14,25.0,0.0003,0.0,0.06832]
[1778206140384,53.58,79569.04,25.0,0.0003,0.0,0.06831]
[1778206145422,53.58,79577.91,25.0,0.0003,0.0,0.06894]
[1778206150457,53.58,79580.39,25.0,0.0003,0.0,0.06912]
[1778206152980,53.58,79580.38,25.0,0.0003,0.0,0.06912]
[1778206158585,53.58,79580.85,25.0,0.0003,0.0,0.06915]
[1778206164555,53.58,79581.08,25.0,0.0003,0.0,0.06917]
[1778206169591,53.58,79580.8,25.0,0.0003,0.0,0.06915]
[1778206175632,53.58,79581.13,25.0,0.0003,0.0,0.06904]
[1778206180668,53.58,79585.65,25.0,0.0003,0.0,0.06936]
[1778206181857,53.58,79585.65,25.0,0.0003,0.0,0.06936]
[1778206187717,53.58,79573.74,25.0,0.0003,0.0,0.06851]
[1778206193759,53.58,79572.72,25.0,0.0003,0.0,0.06843]
[1778206199801,53.58,79576.1,25.0,0.0003,0.0,0.06868]
[1778206206850,53.58,79575.65,25.0,0.0003,0.0,0.06864]
[1778206211885,53.58,79575.95,25.0,0.0003,0.0,0.06866]
[1778206216921,53.58,79576.0,25.0,0.0003,0.0,0.06867]
[1778206221956,53.58,79566.84,25.0,0.0003,0.0,0.06802]
[1778206229005,53.58,79566.82,25.0,0.0003,0.0,0.06802]
[1778206234040,53.58,79567.13,25.0,0.00029,0.0,0.0679]
[1778206239075,53.58,79562.73,25.0,0.00029,0.0,0.06759]
[1778206244111,53.58,79559.67,25.0,0.00029,0.0,0.06738]
[1778206249147,53.58,79562.15,25.0,0.00029,0.0,0.06755]
[1778206254182,53.58,79560.5,25.0,0.00029,0.0,0.06743]
[1778206255800,53.58,79560.28,25.0,0.00029,0.0,0.06742]
[1778206257753,53.58,79560.61,25.0,0.00029,0.0,0.06744]
[1778206263245,53.58,79576.62,25.0,0.0003,0.0,0.06858]
[1778206269287,53.58,79580.51,25.0,0.0003,0.0,0.06885]
[1778206274323,53.58,79583.75,25.0,0.0003,0.0,0.06909]
[1778206279359,53.58,79594.02,25.0,0.0003,0.0,0.06983]
[1778206284394,53.58,79584.78,25.0,0.0003,0.0,0.06916]
[1778206289429,53.58,79587.69,25.0,0.0003,0.0,0.06937]
[1778206294464,53.58,79588.46,25.0,0.0003,0.0,0.06929]
[1778206300506,53.58,79599.28,25.0,0.00031,0.0,0.07007]
[1778206305541,53.58,79611.19,25.0,0.00031,0.0,0.07094]
[1778206310576,53.58,79618.04,25.0,0.00031,0.0,0.07144]
[1778206315611,53.58,79624.06,25.0,0.00031,0.0,0.07189]
[1778206320646,53.58,79619.43,25.0,0.00031,0.0,0.07155]
[1778206325681,53.58,79626.06,25.0,0.00031,0.0,0.07204]
[1778206330716,53.58,79633.23,25.0,0.00032,0.0,0.07258]
[1778206335751,53.58,79647.21,25.0,0.00032,0.0,0.07363]
[1778206340786,53.58,79648.52,25.0,0.00032,0.0,0.07373]
[1778206345829,53.58,79633.09,25.0,0.00032,0.0,0.07257]
[1778206350864,53.58,79630.39,25.0,0.00032,0.0,0.07236]
[1778206355899,53.58,79629.6,25.0,0.00031,0.0,0.07216]
[1778206360935,53.58,79632.53,25.0,0.00032,0.0,0.07238]
[1778206365970,53.58,79632.43,25.0,0.00032,0.0,0.07237]
[1778206371007,53.58,79634.28,25.0,0.00032,0.0,0.07251]
[1778206372245,53.58,79634.28,25.0,0.00032,0.0,0.07251]
[1778206378056,53.58,79625.29,25.0,0.00031,0.0,0.07184]
[1778206383091,53.58,79626.52,25.0,0.00031,0.0,0.07193]
[1778206388126,53.58,79627.76,25.0,0.00031,0.0,0.07202]
[1778206393161,53.58,79623.15,25.0,0.00031,0.0,0.07168]
[1778206398196,53.58,79614.9,25.0,0.00031,0.0,0.07107]
[1778206403634,53.58,79614.83,25.0,0.00031,0.0,0.07107]
[1778206409273,53.58,79611.27,25.0,0.00031,0.0,0.0708]
[1778206414308,53.58,79611.4,25.0,0.00031,0.0,0.07067]
[1778206419343,53.58,79613.09,25.0,0.00031,0.0,0.0708]
[1778206424379,53.58,79611.32,25.0,0.00031,0.0,0.07067]
[1778206429413,53.58,79611.35,25.0,0.00031,0.0,0.07067]
[1778206434448,53.58,79612.74,25.0,0.00031,0.0,0.07077]
[1778206439483,53.58,79614.04,25.0,0.00031,0.0,0.07087]
[1778206444518,53.58,79611.82,25.0,0.00031,0.0,0.0707]
[1778206449553,53.58,79615.7,25.0,0.00031,0.0,0.07099]
[1778206454588,53.58,79616.95,25.0,0.00031,0.0,0.07108]
[1778206459623,53.58,79618.58,25.0,0.00031,0.0,0.0712]
[1778206464658,53.58,79625.13,25.0,0.00031,0.0,0.07169]
[1778206469694,53.58,79633.56,25.0,0.00032,0.0,0.07231]
[1778206474729,53.58,79636.91,25.0,0.00032,0.0,0.07242]
[1778206480771,53.58,79638.58,25.0,0.00032,0.0,0.07255]
[1778206485806,53.58,79638.97,25.0,0.00032,0.0,0.07258]
[1778206490841,53.58,79638.94,25.0,0.00032,0.0,0.07257]
[1778206495876,53.58,79633.44,25.0,0.00031,0.0,0.07216]
[1778206500913,53.58,79614.11,25.0,0.00031,0.0,0.07073]
[1778206505955,53.58,79613.4,25.0,0.00031,0.0,0.07068]
[1778206510990,53.58,79609.05,25.0,0.00031,0.0,0.07036]
[1778206516027,53.58,79610.07,25.0,0.00031,0.0,0.07043]
[1778206521061,53.58,79613.46,25.0,0.00031,0.0,0.07068]
[1778206526097,53.58,79612.43,25.0,0.00031,0.0,0.07061]
[1778206531133,53.58,79613.53,25.0,0.00031,0.0,0.07055]
[1778206536168,53.58,79621.52,25.0,0.00031,0.0,0.07113]
[1778206541203,53.58,79617.16,25.0,0.00031,0.0,0.07081]
[1778206546239,53.58,79608.92,25.0,0.00031,0.0,0.07021]
[1778206551280,53.58,79605.56,25.0,0.0003,0.0,0.06997]
[1778206556315,53.58,79602.02,25.0,0.0003,0.0,0.06971]
[1778206561350,53.58,79612.36,25.0,0.00031,0.0,0.07046]
[1778206566385,53.58,79617.3,25.0,0.00031,0.0,0.07082]
[1778206571420,53.58,79617.49,25.0,0.00031,0.0,0.07084]
[1778206575448,53.58,79595.56,25.0,0.0003,0.0,0.06924]
[1778206580483,53.58,79596.9,25.0,0.0003,0.0,0.06934]
[1778206585518,53.58,79594.6,25.0,0.0003,0.0,0.06917]
[1778206590553,53.58,79593.69,25.0,0.0003,0.0,0.06911]
[1778206595588,53.58,79586.5,25.0,0.0003,0.0,0.06846]
[1778206600623,53.58,79586.19,25.0,0.0003,0.0,0.06843]
[1778206605658,53.58,79587.87,25.0,0.0003,0.0,0.06855]
[1778206610693,53.58,79584.64,25.0,0.0003,0.0,0.06832]
[1778206615731,53.58,79566.51,25.0,0.00029,0.0,0.06704]
[1778206620767,53.58,79548.05,25.0,0.00029,0.0,0.06576]
[1778206621774,53.58,79527.5,25.0,0.00028,0.0,0.06437]
[1778206626809,53.58,79517.46,25.0,0.00028,0.0,0.06369]
[1778206628824,53.58,79466.35,25.0,0.00026,0.0,0.06036]
[1778206629968,53.58,79419.42,25.0,0.00025,0.0,0.05745]
[1778206630838,53.58,79389.69,25.0,0.00024,0.0,0.05566]
[1778206632870,53.58,79368.66,25.0,0.00023,0.0,0.05443]
[1778206637907,53.58,79374.15,25.0,0.00023,0.0,0.05475]
[1778206642947,53.58,79360.58,25.0,0.00023,0.0,0.05397]
[1778206647985,53.58,79349.45,25.0,0.00023,0.0,0.05333]
[1778206652025,53.58,79370.82,25.0,0.00023,0.0,0.05445]
[1778206654030,53.58,79395.6,25.0,0.00024,0.0,0.0559]
[1778206658060,53.58,79375.57,25.0,0.00023,0.0,0.05472]
[1778206662213,53.58,79387.66,25.0,0.00024,0.0,0.05543]
[1778206666120,53.58,79411.69,25.0,0.00024,0.0,0.05686]
[1778206671154,53.58,79406.04,25.0,0.00024,0.0,0.05652]
[1778206673172,53.58,79374.59,25.0,0.00023,0.0,0.05466]
[1778206678207,53.58,79370.66,25.0,0.00023,0.0,0.05444]
[1778206683242,53.58,79361.09,25.0,0.00023,0.0,0.05389]
[1778206686263,53.58,79393.88,25.0,0.00024,0.0,0.0558]
[1778206691298,53.58,79389.72,25.0,0.00024,0.0,0.05555]
[1778206696342,53.58,79396.07,25.0,0.00024,0.0,0.05593]
[1778206701410,53.58,79393.34,25.0,0.00024,0.0,0.05576]
[1778206706457,53.58,79388.85,25.0,0.00024,0.0,0.0555]
[1778206711492,53.58,79399.06,25.0,0.00024,0.0,0.05599]
[1778206716527,53.58,79392.95,25.0,0.00024,0.0,0.05563]
[1778206721565,53.58,79387.25,25.0,0.00024,0.0,0.05529]
[1778206726604,53.58,79388.6,25.0,0.00024,0.0,0.05537]
[1778206729628,53.58,79368.86,25.0,0.00023,0.0,0.05422]
[1778206734671,53.58,79351.42,25.0,0.00023,0.0,0.05322]
[1778206739706,53.58,79352.26,25.0,0.00023,0.0,0.05327]
[1778206744741,53.58,79361.97,25.0,0.00023,0.0,0.05382]
[1778206749776,53.58,79380.47,25.0,0.00024,0.0,0.05489]
[1778206754811,53.58,79385.61,25.0,0.00024,0.0,0.05519]
[1778206759847,53.58,79376.92,25.0,0.00023,0.0,0.05469]
[1778206764882,53.58,79365.7,25.0,0.00023,0.0,0.05404]
[1778206769919,53.58,79359.88,25.0,0.00023,0.0,0.0537]
[1778206774956,53.58,79367.17,25.0,0.00023,0.0,0.05401]
[1778206779994,53.58,79373.65,25.0,0.00023,0.0,0.05438]
[1778206785029,53.58,79375.39,25.0,0.00023,0.0,0.05448]
[1778206790064,53.58,79385.07,25.0,0.00024,0.0,0.05505]
[1778206795099,53.58,79379.97,25.0,0.00024,0.0,0.05475]
[1778206800134,53.58,79373.69,25.0,0.00023,0.0,0.05439]
[1778206805171,53.58,79382.97,25.0,0.00024,0.0,0.05493]
[1778206810206,53.58,79381.09,25.0,0.00024,0.0,0.05482]
[1778206815241,53.58,79381.15,25.0,0.00024,0.0,0.05482]
[1778206820276,53.58,79389.37,25.0,0.00024,0.0,0.0553]
[1778206824304,53.58,79410.91,25.0,0.00024,0.0,0.05658]
[1778206829339,53.58,79414.24,25.0,0.00024,0.0,0.05678]
[1778206834374,53.58,79414.08,25.0,0.00024,0.0,0.05665]
[1778206839409,53.58,79416.89,25.0,0.00024,0.0,0.05682]
[1778206845451,53.58,79417.3,25.0,0.00024,0.0,0.05685]
[1778206850486,53.58,79422.21,25.0,0.00025,0.0,0.05714]
[1778206855521,53.58,79431.35,25.0,0.00025,0.0,0.0577]
[1778206859556,53.58,79453.35,25.0,0.00025,0.0,0.05906]
[1778206864591,53.58,79461.12,25.0,0.00026,0.0,0.05954]
[1778206869626,53.58,79461.8,25.0,0.00026,0.0,0.05958]
[1778206874665,53.58,79466.83,25.0,0.00026,0.0,0.0599]
[1778206879705,53.58,79471.28,25.0,0.00026,0.0,0.06018]
[1778206884735,53.58,79486.12,25.0,0.00026,0.0,0.06113]
[1778206889771,53.58,79487.2,25.0,0.00026,0.0,0.0612]
[1778206894806,53.58,79472.61,25.0,0.00026,0.0,0.06014]
[1778206899841,53.58,79467.88,25.0,0.00026,0.0,0.05984]
[1778206904876,53.58,79464.8,25.0,0.00026,0.0,0.05965]
[1778206909911,53.58,79464.5,25.0,0.00026,0.0,0.05963]
[1778206914946,53.58,79467.29,25.0,0.00026,0.0,0.05981]
[1778206919981,53.58,79467.34,25.0,0.00026,0.0,0.05981]
[1778206925018,53.58,79472.28,25.0,0.00026,0.0,0.06012]
[1778206930053,53.58,79474.01,25.0,0.00026,0.0,0.06023]
[1778206935091,53.58,79470.37,25.0,0.00026,0.0,0.06]
[1778206940126,53.58,79472.4,25.0,0.00026,0.0,0.06013]
[1778206945161,53.58,79479.02,25.0,0.00026,0.0,0.06055]
[1778206950196,53.58,79474.64,25.0,0.00026,0.0,0.06027]
[1778206955231,53.58,79475.74,25.0,0.00026,0.0,0.06022]
[1778206960266,53.58,79485.05,25.0,0.00026,0.0,0.06081]
[1778206966308,53.58,79488.33,25.0,0.00026,0.0,0.06102]
[1778206971343,53.58,79489.39,25.0,0.00026,0.0,0.06109]
[1778206976378,53.58,79486.86,25.0,0.00026,0.0,0.06093]
[1778206981413,53.58,79488.53,25.0,0.00026,0.0,0.06104]
[1778206986448,53.58,79492.25,25.0,0.00026,0.0,0.06128]
[1778206991483,53.58,79493.82,25.0,0.00027,0.0,0.06138]
[1778206995517,53.58,79474.56,25.0,0.00026,0.0,0.06014]
[1778207000550,53.58,79473.18,25.0,0.00026,0.0,0.06006]
[1778207005585,53.58,79479.45,25.0,0.00026,0.0,0.06045]
[1778207010620,53.58,79479.36,25.0,0.00026,0.0,0.06045]
[1778207015655,53.58,79495.27,25.0,0.00027,0.0,0.06134]
[1778207020690,53.58,79496.69,25.0,0.00027,0.0,0.06144]
[1778207025725,53.58,79496.97,25.0,0.00027,0.0,0.06145]
[1778207030760,53.58,79496.6,25.0,0.00027,0.0,0.06143]
[1778207035795,53.58,79502.53,25.0,0.00027,0.0,0.06182]
[1778207040830,53.58,79503.54,25.0,0.00027,0.0,0.06188]
[1778207045865,53.58,79504.37,25.0,0.00027,0.0,0.06194]
[1778207050900,53.58,79509.06,25.0,0.00027,0.0,0.06224]
[1778207053941,53.58,79478.88,25.0,0.00026,0.0,0.06029]
[1778207054948,53.58,79457.46,25.0,0.00025,0.0,0.05895]
[1778207059983,53.58,79466.85,25.0,0.00026,0.0,0.05953]
[1778207065020,53.58,79480.41,25.0,0.00026,0.0,0.06039]
[1778207070055,53.58,79470.61,25.0,0.00026,0.0,0.05977]
[1778207075090,53.58,79478.4,25.0,0.00026,0.0,0.06014]
[1778207080125,53.58,79478.88,25.0,0.00026,0.0,0.06017]
[1778207085160,53.58,79479.91,25.0,0.00026,0.0,0.06024]
[1778207090195,53.58,79483.79,25.0,0.00026,0.0,0.06048]
[1778207095230,53.58,79485.61,25.0,0.00026,0.0,0.0606]
[1778207100266,53.58,79480.38,25.0,0.00026,0.0,0.06027]
[1778207106308,53.58,79483.52,25.0,0.00026,0.0,0.06047]
[1778207111343,53.58,79487.99,25.0,0.00026,0.0,0.06075]
[1778207116385,53.58,79492.41,25.0,0.00026,0.0,0.06104]
[1778207121420,53.58,79494.15,25.0,0.00026,0.0,0.06115]
[1778207126455,53.58,79494.42,25.0,0.00026,0.0,0.06116]
[1778207131490,53.58,79493.97,25.0,0.00026,0.0,0.06101]
[1778207137532,53.58,79494.61,25.0,0.00026,0.0,0.06105]
[1778207142567,53.58,79494.84,25.0,0.00026,0.0,0.06107]
[1778207147602,53.58,79494.93,25.0,0.00026,0.0,0.06107]
[1778207152637,53.58,79496.0,25.0,0.00026,0.0,0.06114]
[1778207157673,53.58,79496.16,25.0,0.00026,0.0,0.06115]
[1778207162708,53.58,79497.21,25.0,0.00026,0.0,0.06122]
[1778207167743,53.58,79508.34,25.0,0.00027,0.0,0.06194]
[1778207172778,53.58,79509.61,25.0,0.00027,0.0,0.06202]
[1778207177813,53.58,79496.14,25.0,0.00026,0.0,0.06115]
[1778207181841,53.58,79466.91,25.0,0.00026,0.0,0.05929]
[1778207186876,53.58,79464.42,25.0,0.00026,0.0,0.05914]
[1778207191911,53.58,79471.85,25.0,0.00026,0.0,0.05948]
[1778207196946,53.58,79479.15,25.0,0.00026,0.0,0.05994]
[1778207201981,53.58,79483.91,25.0,0.00026,0.0,0.06024]
[1778207207016,53.58,79483.42,25.0,0.00026,0.0,0.06021]
[1778207213058,53.58,79482.86,25.0,0.00026,0.0,0.06018]
[1778207218093,53.58,79476.31,25.0,0.00026,0.0,0.05976]
[1778207221114,53.58,79455.55,25.0,0.00025,0.0,0.05847]
[1778207226149,53.58,79456.68,25.0,0.00025,0.0,0.05854]
[1778207231184,53.58,79467.19,25.0,0.00026,0.0,0.05919]
[1778207236220,53.58,79465.52,25.0,0.00026,0.0,0.05909]
[1778207241255,53.58,79469.51,25.0,0.00026,0.0,0.05934]
[1778207247297,53.58,79471.94,25.0,0.00026,0.0,0.05949]
[1778207252332,53.58,79473.3,25.0,0.00026,0.0,0.05945]
[1778207257367,53.58,79473.09,25.0,0.00026,0.0,0.05944]
[1778207265424,53.58,79476.92,25.0,0.00026,0.0,0.05968]
[1778207270462,53.58,79477.09,25.0,0.00026,0.0,0.05969]
[1778207275497,53.58,79471.66,25.0,0.00026,0.0,0.05935]
[1778207280532,53.58,79473.86,25.0,0.00026,0.0,0.05949]
[1778207285567,53.58,79464.47,25.0,0.00025,0.0,0.0589]
[1778207290602,53.58,79468.51,25.0,0.00026,0.0,0.05915]
[1778207295637,53.58,79464.78,25.0,0.00025,0.0,0.05892]
[1778207300672,53.58,79452.62,25.0,0.00025,0.0,0.05817]
[1778207305707,53.58,79465.99,25.0,0.00025,0.0,0.05899]
[1778207310742,53.58,79467.09,25.0,0.00026,0.0,0.05906]
[1778207315778,53.58,79459.7,25.0,0.00025,0.0,0.05848]
[1778207320812,53.58,79459.06,25.0,0.00025,0.0,0.05844]
[1778207325847,53.58,79459.34,25.0,0.00025,0.0,0.05846]
[1778207330882,53.58,79462.44,25.0,0.00025,0.0,0.05865]
[1778207335917,53.58,79468.04,25.0,0.00025,0.0,0.059]
[1778207340952,53.58,79468.19,25.0,0.00025,0.0,0.05901]
[1778207349008,53.58,79461.73,25.0,0.00025,0.0,0.05861]
[1778207354043,53.58,79462.09,25.0,0.00025,0.0,0.05863]
[1778207360086,53.58,79462.83,25.0,0.00025,0.0,0.05868]
[1778207366128,53.58,79462.72,25.0,0.00025,0.0,0.05867]
[1778207371163,53.58,79464.15,25.0,0.00025,0.0,0.05864]
[1778207376198,53.58,79469.4,25.0,0.00025,0.0,0.05896]
[1778207381233,53.58,79469.15,25.0,0.00025,0.0,0.05895]
[1778207386268,53.58,79474.06,25.0,0.00026,0.0,0.05925]
[1778207391303,53.58,79473.5,25.0,0.00026,0.0,0.05922]
[1778207397345,53.58,79473.99,25.0,0.00026,0.0,0.05925]
[1778207402380,53.58,79477.38,25.0,0.00026,0.0,0.05946]
[1778207407416,53.58,79478.7,25.0,0.00026,0.0,0.05955]
[1778207412450,53.58,79469.38,25.0,0.00025,0.0,0.05896]
[1778207417485,53.58,79468.42,25.0,0.00025,0.0,0.0589]
[1778207422520,53.58,79468.88,25.0,0.00025,0.0,0.05893]
[1778207427555,53.58,79468.49,25.0,0.00025,0.0,0.05891]
[1778207432590,53.58,79469.54,25.0,0.00025,0.0,0.05885]
[1778207436624,53.58,79448.29,25.0,0.00025,0.0,0.05754]
[1778207441659,53.58,79453.14,25.0,0.00025,0.0,0.05784]
[1778207446696,53.58,79463.77,25.0,0.00025,0.0,0.05849]
[1778207451733,53.58,79453.93,25.0,0.00025,0.0,0.05789]
[1778207456774,53.58,79446.43,25.0,0.00025,0.0,0.05743]
[1778207461808,53.58,79443.5,25.0,0.00025,0.0,0.05725]
[1778207466843,53.58,79442.02,25.0,0.00025,0.0,0.05716]
[1778207471878,53.58,79444.89,25.0,0.00025,0.0,0.05733]
[1778207476913,53.58,79443.88,25.0,0.00025,0.0,0.05727]
[1778207481948,53.58,79446.02,25.0,0.00025,0.0,0.0574]
[1778207486984,53.58,79457.28,25.0,0.00025,0.0,0.05809]
[1778207488998,53.58,79476.06,25.0,0.00026,0.0,0.05926]
[1778207494033,53.58,79475.87,25.0,0.00026,0.0,0.05912]
[1778207500075,53.58,79475.54,25.0,0.00026,0.0,0.0591]
[1778207505110,53.58,79490.67,25.0,0.00026,0.0,0.06006]
[1778207511153,53.58,79489.48,25.0,0.00026,0.0,0.05998]
[1778207516188,53.58,79491.68,25.0,0.00026,0.0,0.06012]
[1778207521223,53.58,79495.58,25.0,0.00026,0.0,0.06037]
[1778207526258,53.58,79507.83,25.0,0.00026,0.0,0.06115]
[1778207534314,53.58,79513.32,25.0,0.00027,0.0,0.06151]
[1778207539349,53.58,79519.36,25.0,0.00027,0.0,0.0619]
[1778207544384,53.58,79521.25,25.0,0.00027,0.0,0.06202]
[1778207549420,53.58,79523.67,25.0,0.00027,0.0,0.06218]
[1778207555462,53.58,79533.35,25.0,0.00027,0.0,0.06269]
[1778207560497,53.58,79538.12,25.0,0.00027,0.0,0.063]
[1778207565532,53.58,79551.92,25.0,0.00028,0.0,0.06392]
[1778207570567,53.58,79558.96,25.0,0.00028,0.0,0.0644]
[1778207575602,53.58,79576.03,25.0,0.00029,0.0,0.06556]
[1778207578623,53.58,79595.68,25.0,0.00029,0.0,0.06692]
[1778207583658,53.58,79591.38,25.0,0.00029,0.0,0.06662]
[1778207588693,53.58,79591.37,25.0,0.00029,0.0,0.06662]
[1778207593728,53.58,79591.7,25.0,0.00029,0.0,0.06664]
[1778207598764,53.58,79609.81,25.0,0.0003,0.0,0.06792]
[1778207603799,53.58,79615.19,25.0,0.0003,0.0,0.0683]
[1778207608834,53.58,79617.79,25.0,0.0003,0.0,0.06848]
[1778207613869,53.58,79621.0,25.0,0.0003,0.0,0.06858]
[1778207618905,53.58,79642.12,25.0,0.00031,0.0,0.0701]
[1778207623939,53.58,79648.01,25.0,0.00031,0.0,0.07053]
[1778207628974,53.58,79648.28,25.0,0.00031,0.0,0.07055]
[1778207634010,53.58,79648.19,25.0,0.00031,0.0,0.07054]
[1778207639045,53.58,79649.29,25.0,0.00031,0.0,0.07063]
[1778207644080,53.58,79646.71,25.0,0.00031,0.0,0.07044]
[1778207649115,53.58,79634.09,25.0,0.0003,0.0,0.06952]
[1778207654150,53.58,79626.69,25.0,0.0003,0.0,0.06898]
[1778207659185,53.58,79619.54,25.0,0.0003,0.0,0.06847]
[1778207664220,53.58,79619.86,25.0,0.0003,0.0,0.06849]
[1778207669255,53.58,79619.18,25.0,0.0003,0.0,0.06845]
[1778207674290,53.58,79608.19,25.0,0.00029,0.0,0.06753]
[1778207679326,53.58,79607.3,25.0,0.00029,0.0,0.06747]
[1778207684361,53.58,79607.89,25.0,0.00029,0.0,0.06751]
[1778207689396,53.58,79612.74,25.0,0.0003,0.0,0.06785]
[1778207695439,53.58,79614.16,25.0,0.0003,0.0,0.06795]
[1778207700473,53.58,79631.93,25.0,0.0003,0.0,0.06922]
[1778207705508,53.58,79641.51,25.0,0.00031,0.0,0.06992]
[1778207710543,53.58,79645.51,25.0,0.00031,0.0,0.07021]
[1778207714579,53.58,79622.29,25.0,0.0003,0.0,0.06853]
[1778207719614,53.58,79608.92,25.0,0.00029,0.0,0.06758]
[1778207724649,53.58,79605.54,25.0,0.00029,0.0,0.06734]
[1778207729684,53.58,79603.81,25.0,0.00029,0.0,0.06722]
[1778207734719,53.58,79611.94,25.0,0.00029,0.0,0.06766]
[1778207739754,53.58,79595.69,25.0,0.00029,0.0,0.06652]
[1778207744789,53.58,79590.35,25.0,0.00029,0.0,0.06615]
[1778207749824,53.58,79598.46,25.0,0.00029,0.0,0.06671]
[1778207754860,53.58,79589.83,25.0,0.00029,0.0,0.06611]
[1778207759894,53.58,79595.76,25.0,0.00029,0.0,0.06652]
[1778207764929,53.58,79588.39,25.0,0.00029,0.0,0.06601]
[1778207769964,53.58,79576.97,25.0,0.00028,0.0,0.06523]
[1778207774999,53.58,79574.04,25.0,0.00028,0.0,0.06503]
[1778207780037,53.58,79566.39,25.0,0.00028,0.0,0.06451]
[1778207784065,53.58,79546.14,25.0,0.00027,0.0,0.06315]
[1778207789100,53.58,79536.0,25.0,0.00027,0.0,0.06248]
[1778207794136,53.58,79541.06,25.0,0.00027,0.0,0.06268]
[1778207798164,53.58,79522.85,25.0,0.00027,0.0,0.06149]
[1778207803199,53.58,79515.94,25.0,0.00026,0.0,0.06105]
[1778207808235,53.58,79520.54,25.0,0.00027,0.0,0.06134]
[1778207813270,53.58,79527.61,25.0,0.00027,0.0,0.0618]
[1778207818305,53.58,79527.19,25.0,0.00027,0.0,0.06178]
[1778207823342,53.58,79527.03,25.0,0.00027,0.0,0.06177]
[1778207828377,53.58,79522.35,25.0,0.00027,0.0,0.06146]
[1778207833487,53.58,79524.65,25.0,0.00027,0.0,0.06161]
[1778207839455,53.58,79522.28,25.0,0.00027,0.0,0.06146]
[1778207844490,53.58,79522.99,25.0,0.00027,0.0,0.0615]
[1778207849525,53.58,79521.64,25.0,0.00027,0.0,0.06142]
[1778207854560,53.58,79537.24,25.0,0.00027,0.0,0.06231]
[1778207859595,53.58,79526.85,25.0,0.00027,0.0,0.06163]
[1778207864630,53.58,79520.8,25.0,0.00027,0.0,0.06124]
[1778207869665,53.58,79534.93,25.0,0.00027,0.0,0.06215]
[1778207874700,53.58,79533.95,25.0,0.00027,0.0,0.06209]
[1778207879735,53.58,79539.55,25.0,0.00027,0.0,0.06246]
[1778207884770,53.58,79540.43,25.0,0.00027,0.0,0.06251]
[1778207889805,53.58,79539.42,25.0,0.00027,0.0,0.06245]
[1778207894840,53.58,79539.07,25.0,0.00027,0.0,0.06243]
[1778207899869,53.58,79531.28,25.0,0.00027,0.0,0.06192]
[1778207904912,53.58,79522.88,25.0,0.00027,0.0,0.06137]
[1778207908941,53.58,79502.08,25.0,0.00026,0.0,0.06004]
[1778207913976,53.58,79500.1,25.0,0.00026,0.0,0.05979]
[1778207919011,53.58,79506.43,25.0,0.00026,0.0,0.06019]
[1778207924047,53.58,79508.21,25.0,0.00026,0.0,0.0603]
[1778207929083,53.58,79514.01,25.0,0.00026,0.0,0.06067]
[1778207934118,53.58,79514.98,25.0,0.00026,0.0,0.06074]
[1778207939153,53.58,79515.34,25.0,0.00026,0.0,0.06076]
[1778207944188,53.58,79522.58,25.0,0.00027,0.0,0.06122]
[1778207949223,53.58,79514.44,25.0,0.00026,0.0,0.0607]
[1778207954259,53.58,79506.11,25.0,0.00026,0.0,0.06017]
[1778207959294,53.58,79502.37,25.0,0.00026,0.0,0.05993]
[1778207964329,53.58,79503.8,25.0,0.00026,0.0,0.06002]
[1778207969364,53.58,79505.01,25.0,0.00026,0.0,0.0601]
[1778207974399,53.58,79504.78,25.0,0.00026,0.0,0.05996]
[1778207979434,53.58,79504.22,25.0,0.00026,0.0,0.05993]
[1778207984469,53.58,79507.3,25.0,0.00026,0.0,0.06012]
[1778207989504,53.58,79521.88,25.0,0.00026,0.0,0.06105]
[1778207994539,53.58,79527.45,25.0,0.00027,0.0,0.06141]
[1778207999574,53.58,79530.38,25.0,0.00027,0.0,0.0616]
[1778208004609,53.58,79528.37,25.0,0.00027,0.0,0.06147]
[1778208009703,53.58,79532.21,25.0,0.00027,0.0,0.06172]
[1778208014738,53.58,79529.21,25.0,0.00027,0.0,0.06153]
[1778208019773,53.58,79536.22,25.0,0.00027,0.0,0.06198]
[1778208024809,53.58,79537.43,25.0,0.00027,0.0,0.06206]
[1778208029843,53.58,79539.38,25.0,0.00027,0.0,0.06219]
[1778208034878,53.58,79539.9,25.0,0.00027,0.0,0.0621]
[1778208039913,53.58,79541.93,25.0,0.00027,0.0,0.06223]
[1778208044948,53.58,79543.14,25.0,0.00027,0.0,0.06231]
[1778208049983,53.58,79546.65,25.0,0.00027,0.0,0.06254]
[1778208055018,53.58,79547.98,25.0,0.00027,0.0,0.06263]
[1778208060053,53.58,79559.32,25.0,0.00028,0.0,0.06338]
[1778208065088,53.58,79561.87,25.0,0.00028,0.0,0.06355]
[1778208070123,53.58,79561.75,25.0,0.00028,0.0,0.06354]
[1778208075158,53.58,79553.38,25.0,0.00027,0.0,0.06298]
[1778208083214,53.58,79554.78,25.0,0.00027,0.0,0.06308]
[1778208088249,53.58,79554.33,25.0,0.00027,0.0,0.06305]
[1778208093284,53.58,79552.4,25.0,0.00027,0.0,0.06279]
[1778208098319,53.58,79540.69,25.0,0.00027,0.0,0.06202]
[1778208103354,53.58,79542.97,25.0,0.00027,0.0,0.06217]
[1778208108390,53.58,79544.42,25.0,0.00027,0.0,0.06227]
[1778208113425,53.58,79547.78,25.0,0.00027,0.0,0.06249]
[1778208118460,53.58,79547.85,25.0,0.00027,0.0,0.06249]
[1778208123495,53.58,79549.75,25.0,0.00027,0.0,0.06262]
[1778208128530,53.58,79549.77,25.0,0.00027,0.0,0.06262]
[1778208133565,53.58,79555.45,25.0,0.00027,0.0,0.06299]
[1778208138600,53.58,79550.61,25.0,0.00027,0.0,0.06267]
[1778208143635,53.58,79548.81,25.0,0.00027,0.0,0.06255]
[1778208148670,53.58,79551.53,25.0,0.00027,0.0,0.06273]
[1778208153705,53.58,79553.78,25.0,0.00027,0.0,0.06275]
[1778208159747,53.58,79553.36,25.0,0.00027,0.0,0.06273]
[1778208164782,53.58,79558.07,25.0,0.00027,0.0,0.06304]
[1778208169817,53.58,79559.94,25.0,0.00027,0.0,0.06316]
[1778208174855,53.58,79563.57,25.0,0.00028,0.0,0.0634]
[1778208179890,53.58,79564.91,25.0,0.00028,0.0,0.06349]
[1778208184925,53.58,79565.84,25.0,0.00028,0.0,0.06355]
[1778208189960,53.58,79567.98,25.0,0.00028,0.0,0.0637]
[1778208194995,53.58,79568.03,25.0,0.00028,0.0,0.0637]
[1778208200030,53.58,79566.81,25.0,0.00028,0.0,0.06362]
[1778208205065,53.58,79557.85,25.0,0.00027,0.0,0.06302]
[1778208210100,53.58,79559.31,25.0,0.00027,0.0,0.06312]
[1778208215135,53.58,79557.53,25.0,0.00027,0.0,0.06287]
[1778208220171,53.58,79557.63,25.0,0.00027,0.0,0.06288]
[1778208225206,53.58,79557.33,25.0,0.00027,0.0,0.06286]
[1778208230241,53.58,79554.85,25.0,0.00027,0.0,0.0627]
[1778208235276,53.58,79558.57,25.0,0.00027,0.0,0.06294]
[1778208240311,53.58,79560.41,25.0,0.00027,0.0,0.06306]
[1778208245346,53.58,79560.39,25.0,0.00027,0.0,0.06306]
[1778208250382,53.58,79560.88,25.0,0.00027,0.0,0.06309]
[1778208255418,53.58,79556.76,25.0,0.00027,0.0,0.06282]
[1778208260453,53.58,79557.72,25.0,0.00027,0.0,0.06289]
[1778208265488,53.58,79551.81,25.0,0.00027,0.0,0.0625]
[1778208270523,53.58,79550.87,25.0,0.00027,0.0,0.06243]
[1778208275564,53.58,79550.09,25.0,0.00027,0.0,0.06225]
[1778208280600,53.58,79547.11,25.0,0.00027,0.0,0.06206]
[1778208285635,53.58,79549.26,25.0,0.00027,0.0,0.0622]
[1778208291678,53.58,79538.7,25.0,0.00027,0.0,0.06151]
[1778208296713,53.58,79526.86,25.0,0.00026,0.0,0.06075]
[1778208301748,53.58,79531.03,25.0,0.00026,0.0,0.06102]
[1778208306783,53.58,79543.6,25.0,0.00027,0.0,0.06183]
[1778208311818,53.58,79543.08,25.0,0.00027,0.0,0.0618]
[1778208316854,53.58,79543.41,25.0,0.00027,0.0,0.06182]
[1778208321889,53.58,79544.16,25.0,0.00027,0.0,0.06187]
[1778208326929,53.58,79547.3,25.0,0.00027,0.0,0.06207]
[1778208331967,53.58,79550.97,25.0,0.00027,0.0,0.06218]
[1778208337003,53.58,79551.11,25.0,0.00027,0.0,0.06219]
[1778208343044,53.58,79551.42,25.0,0.00027,0.0,0.06221]
[1778208348079,53.58,79551.17,25.0,0.00027,0.0,0.0622]
[1778208353114,53.58,79551.19,25.0,0.00027,0.0,0.0622]
[1778208358149,53.58,79552.25,25.0,0.00027,0.0,0.06227]
[1778208363184,53.58,79561.68,25.0,0.00027,0.0,0.06289]
[1778208368219,53.58,79564.26,25.0,0.00027,0.0,0.06306]
[1778208373254,53.58,79564.3,25.0,0.00027,0.0,0.06306]
[1778208379296,53.58,79565.55,25.0,0.00027,0.0,0.06315]
[1778208384331,53.58,79565.47,25.0,0.00027,0.0,0.06314]
[1778208389366,53.58,79565.93,25.0,0.00027,0.0,0.06317]
[1778208394401,53.58,79573.83,25.0,0.00028,0.0,0.06357]
[1778208399436,53.58,79574.22,25.0,0.00028,0.0,0.06359]
[1778208404471,53.58,79582.12,25.0,0.00028,0.0,0.06413]
[1778208409506,53.58,79582.36,25.0,0.00028,0.0,0.06414]
[1778208415548,53.58,79582.55,25.0,0.00028,0.0,0.06415]
[1778208420583,53.58,79583.36,25.0,0.00028,0.0,0.06421]
[1778208425618,53.58,79582.04,25.0,0.00028,0.0,0.06412]
[1778208430653,53.58,79573.7,25.0,0.00028,0.0,0.06356]
[1778208435690,53.58,79570.03,25.0,0.00028,0.0,0.06332]
[1778208439720,53.58,79547.69,25.0,0.00027,0.0,0.06184]
[1778208444756,53.58,79546.1,25.0,0.00027,0.0,0.06174]
[1778208449792,53.58,79544.46,25.0,0.00027,0.0,0.06163]
[1778208454827,53.58,79545.21,25.0,0.00027,0.0,0.06155]
[1778208459862,53.58,79544.68,25.0,0.00027,0.0,0.06152]
[1778208464897,53.58,79541.25,25.0,0.00027,0.0,0.0613]
[1778208469932,53.58,79542.39,25.0,0.00027,0.0,0.06137]
[1778208474967,53.58,79539.63,25.0,0.00027,0.0,0.06119]
[1778208480015,53.58,79540.93,25.0,0.00027,0.0,0.06128]
[1778208485037,53.58,79543.82,25.0,0.00027,0.0,0.06146]
[1778208490072,53.58,79543.76,25.0,0.00027,0.0,0.06146]
[1778208495107,53.58,79543.72,25.0,0.00027,0.0,0.06146]
[1778208500144,53.58,79544.45,25.0,0.00027,0.0,0.0615]
[1778208505180,53.58,79544.77,25.0,0.00027,0.0,0.06153]
[1778208510214,53.58,79544.67,25.0,0.00027,0.0,0.06152]
[1778208515249,53.58,79544.26,25.0,0.00027,0.0,0.06137]
[1778208520284,53.58,79554.34,25.0,0.00027,0.0,0.06202]
[1778208525319,53.58,79554.87,25.0,0.00027,0.0,0.06206]
[1778208530354,53.58,79554.99,25.0,0.00027,0.0,0.06206]
[1778208535389,53.58,79549.63,25.0,0.00027,0.0,0.06171]
[1778208540424,53.58,79548.08,25.0,0.00027,0.0,0.06161]
[1778208545459,53.58,79548.08,25.0,0.00027,0.0,0.06161]
[1778208550494,53.58,79548.36,25.0,0.00027,0.0,0.06163]
[1778208555529,53.58,79553.37,25.0,0.00027,0.0,0.06196]
[1778208560566,53.58,79554.41,25.0,0.00027,0.0,0.06203]
[1778208565600,53.58,79553.85,25.0,0.00027,0.0,0.06199]
[1778208570635,53.58,79554.2,25.0,0.00027,0.0,0.06201]
[1778208575670,53.58,79554.01,25.0,0.00027,0.0,0.06187]
[1778208580705,53.58,79553.62,25.0,0.00027,0.0,0.06185]
[1778208585740,53.58,79564.76,25.0,0.00027,0.0,0.06258]
[1778208590776,53.58,79566.14,25.0,0.00027,0.0,0.06267]
[1778208595812,53.58,79578.73,25.0,0.00028,0.0,0.06351]
[1778208600847,53.58,79589.33,25.0,0.00028,0.0,0.06422]
[1778208605882,53.58,79589.69,25.0,0.00028,0.0,0.06424]
[1778208610917,53.58,79590.47,25.0,0.00028,0.0,0.06429]
[1778208615952,53.58,79599.96,25.0,0.00028,0.0,0.06494]
[1778208620987,53.58,79608.01,25.0,0.00029,0.0,0.06549]
[1778208626022,53.58,79602.31,25.0,0.00028,0.0,0.0651]
[1778208631057,53.58,79598.3,25.0,0.00028,0.0,0.06469]
[1778208636092,53.58,79582.49,25.0,0.00028,0.0,0.06363]
[1778208641127,53.58,79580.4,25.0,0.00028,0.0,0.06349]
[1778208646162,53.58,79580.62,25.0,0.00028,0.0,0.0635]
[1778208651197,53.58,79580.81,25.0,0.00028,0.0,0.06351]
[1778208656232,53.58,79580.88,25.0,0.00028,0.0,0.06352]
[1778208661267,53.58,79578.99,25.0,0.00028,0.0,0.06339]
[1778208666302,53.58,79577.74,25.0,0.00028,0.0,0.06331]
[1778208671337,53.58,79579.7,25.0,0.00028,0.0,0.06344]
[1778208676372,53.58,79579.2,25.0,0.00028,0.0,0.06341]
[1778208681413,53.58,79569.66,25.0,0.00027,0.0,0.06277]
[1778208686446,53.58,79562.76,25.0,0.00027,0.0,0.06232]
[1778208688462,53.58,79544.52,25.0,0.00027,0.0,0.06113]
[1778208693497,53.58,79554.1,25.0,0.00027,0.0,0.06162]
[1778208698532,53.58,79553.67,25.0,0.00027,0.0,0.0616]
[1778208703567,53.58,79554.4,25.0,0.00027,0.0,0.06164]
[1778208708602,53.58,79555.51,25.0,0.00027,0.0,0.06172]
[1778208713637,53.58,79557.38,25.0,0.00027,0.0,0.06184]
[1778208718672,53.58,79556.73,25.0,0.00027,0.0,0.0618]
[1778208723707,53.58,79568.71,25.0,0.00027,0.0,0.06258]
[1778208728743,53.58,79568.37,25.0,0.00027,0.0,0.06256]
[1778208733778,53.58,79568.68,25.0,0.00027,0.0,0.06258]
[1778208738813,53.58,79559.98,25.0,0.00027,0.0,0.06201]
[1778208743848,53.58,79552.2,25.0,0.00027,0.0,0.0615]
[1778208748884,53.58,79551.84,25.0,0.00027,0.0,0.06148]
[1778208753920,53.58,79552.5,25.0,0.00027,0.0,0.06139]
[1778208758955,53.58,79552.19,25.0,0.00027,0.0,0.06137]
[1778208763990,53.58,79554.66,25.0,0.00027,0.0,0.06153]
[1778208769025,53.58,79554.53,25.0,0.00027,0.0,0.06153]
[1778208774062,53.58,79554.94,25.0,0.00027,0.0,0.06155]
[1778208779097,53.58,79554.2,25.0,0.00027,0.0,0.0615]
[1778208784132,53.58,79552.3,25.0,0.00027,0.0,0.06138]
[1778208789167,53.58,79551.56,25.0,0.00027,0.0,0.06133]
[1778208794203,53.58,79552.19,25.0,0.00027,0.0,0.06137]
[1778208799238,53.58,79553.1,25.0,0.00027,0.0,0.06143]
[1778208804273,53.58,79556.15,25.0,0.00027,0.0,0.06163]
[1778208809308,53.58,79555.6,25.0,0.00027,0.0,0.0616]
[1778208815350,53.58,79554.93,25.0,0.00027,0.0,0.06143]
[1778208820385,53.58,79554.85,25.0,0.00027,0.0,0.06142]
[1778208825420,53.58,79555.4,25.0,0.00027,0.0,0.06146]
[1778208830455,53.58,79552.41,25.0,0.00027,0.0,0.06126]
[1778208835490,53.58,79552.35,25.0,0.00027,0.0,0.06126]
[1778208840525,53.58,79552.3,25.0,0.00027,0.0,0.06125]
[1778208845560,53.58,79540.65,25.0,0.00026,0.0,0.06051]
[1778208847575,53.58,79522.55,25.0,0.00026,0.0,0.05936]
[1778208852609,53.58,79519.24,25.0,0.00026,0.0,0.05915]
[1778208857644,53.58,79518.66,25.0,0.00026,0.0,0.05911]
[1778208862679,53.58,79517.74,25.0,0.00026,0.0,0.05906]
[1778208867714,53.58,79516.9,25.0,0.00026,0.0,0.059]
[1778208872749,53.58,79514.98,25.0,0.00025,0.0,0.05876]
[1778208877784,53.58,79515.5,25.0,0.00025,0.0,0.05879]
[1778208882819,53.58,79516.42,25.0,0.00026,0.0,0.05885]
[1778208887854,53.58,79516.61,25.0,0.00026,0.0,0.05886]
[1778208892889,53.58,79515.58,25.0,0.00025,0.0,0.0588]
[1778208897924,53.58,79511.24,25.0,0.00025,0.0,0.05853]
[1778208902959,53.58,79513.94,25.0,0.00025,0.0,0.0587]
[1778208907994,53.58,79512.56,25.0,0.00025,0.0,0.05861]
[1778208914036,53.58,79512.51,25.0,0.00025,0.0,0.05861]
[1778208919071,53.58,79515.57,25.0,0.00025,0.0,0.0588]
[1778208924106,53.58,79516.4,25.0,0.00026,0.0,0.05885]
[1778208929141,53.58,79513.68,25.0,0.00025,0.0,0.05868]
[1778208934193,53.58,79502.25,25.0,0.00025,0.0,0.05785]
[1778208939236,53.58,79489.99,25.0,0.00025,0.0,0.0571]
[1778208944270,53.58,79485.99,25.0,0.00025,0.0,0.05686]
[1778208949305,53.58,79479.6,25.0,0.00024,0.0,0.05647]
[1778208953335,53.58,79459.26,25.0,0.00024,0.0,0.05526]
[1778208958370,53.58,79459.45,25.0,0.00024,0.0,0.05527]
[1778208963405,53.58,79465.0,25.0,0.00024,0.0,0.0556]
[1778208968440,53.58,79468.68,25.0,0.00024,0.0,0.05582]
[1778208973475,53.58,79469.04,25.0,0.00024,0.0,0.05584]
[1778208979517,53.58,79469.97,25.0,0.00024,0.0,0.0559]
[1778208984552,53.58,79467.75,25.0,0.00024,0.0,0.05577]
[1778208989587,53.58,79454.08,25.0,0.00024,0.0,0.05496]
[1778208994623,53.58,79447.46,25.0,0.00023,0.0,0.05446]
[1778208999658,53.58,79441.75,25.0,0.00023,0.0,0.05413]
[1778209006707,53.58,79438.44,25.0,0.00023,0.0,0.05393]
[1778209010673,53.58,79446.03,25.0,0.00023,0.0,0.05437]
[1778209015771,53.58,79454.92,25.0,0.00024,0.0,0.05489]
[1778209017031,53.58,79454.92,25.0,0.00024,0.0,0.05489]
[1778209022819,53.58,79445.61,25.0,0.00023,0.0,0.05435]
[1778209027854,53.58,79443.84,25.0,0.00023,0.0,0.05425]
[1778209032889,53.58,79442.82,25.0,0.00023,0.0,0.05419]
[1778209037924,53.58,79438.25,25.0,0.00023,0.0,0.05392]
[1778209042959,53.58,79443.07,25.0,0.00023,0.0,0.0542]
[1778209047994,53.58,79446.23,25.0,0.00023,0.0,0.05439]
[1778209053029,53.58,79444.34,25.0,0.00023,0.0,0.05416]
[1778209058064,53.58,79446.81,25.0,0.00023,0.0,0.05431]
[1778209063099,53.58,79452.25,25.0,0.00024,0.0,0.05462]
[1778209068135,53.58,79452.52,25.0,0.00024,0.0,0.05464]
[1778209073169,53.58,79457.1,25.0,0.00024,0.0,0.05491]
[1778209078205,53.58,79460.71,25.0,0.00024,0.0,0.05512]
[1778209083240,53.58,79464.67,25.0,0.00024,0.0,0.05535]
[1778209088275,53.58,79468.11,25.0,0.00024,0.0,0.05555]
[1778209093311,53.58,79478.88,25.0,0.00024,0.0,0.0562]
[1778209098345,53.58,79478.96,25.0,0.00024,0.0,0.0562]
[1778209103380,53.58,79480.52,25.0,0.00024,0.0,0.05629]
[1778209108418,53.58,79480.59,25.0,0.00024,0.0,0.0563]
[1778209113453,53.58,79479.8,25.0,0.00024,0.0,0.05613]
[1778209121515,53.58,79480.1,25.0,0.00024,0.0,0.05615]
[1778209126550,53.58,79481.87,25.0,0.00024,0.0,0.05626]
[1778209131585,53.58,79482.87,25.0,0.00024,0.0,0.05632]
[1778209136620,53.58,79482.55,25.0,0.00024,0.0,0.0563]
[1778209141655,53.58,79470.38,25.0,0.00024,0.0,0.05557]
[1778209146690,53.58,79474.78,25.0,0.00024,0.0,0.05583]
[1778209151725,53.58,79476.85,25.0,0.00024,0.0,0.05596]
[1778209156766,53.58,79477.14,25.0,0.00024,0.0,0.05597]
[1778209161801,53.58,79474.67,25.0,0.00024,0.0,0.05583]
[1778209166836,53.58,79474.48,25.0,0.00024,0.0,0.05582]
[1778209171871,53.58,79467.42,25.0,0.00024,0.0,0.05528]
[1778209178920,53.58,79467.92,25.0,0.00024,0.0,0.05531]
[1778209183955,53.58,79466.58,25.0,0.00024,0.0,0.05523]
[1778209188993,53.58,79467.63,25.0,0.00024,0.0,0.05529]
[1778209194033,53.58,79475.57,25.0,0.00024,0.0,0.05576]
[1778209199076,53.58,79471.96,25.0,0.00024,0.0,0.05555]
[1778209204111,53.58,79454.48,25.0,0.00024,0.0,0.05452]
[1778209209146,53.58,79444.38,25.0,0.00023,0.0,0.05394]
[1778209214181,53.58,79438.22,25.0,0.00023,0.0,0.05358]
[1778209219217,53.58,79438.15,25.0,0.00023,0.0,0.05358]
[1778209226266,53.58,79438.24,25.0,0.00023,0.0,0.05358]
[1778209231302,53.58,79437.7,25.0,0.00023,0.0,0.05344]
[1778209237343,53.58,79437.95,25.0,0.00023,0.0,0.05345]
[1778209242378,53.58,79426.11,25.0,0.00023,0.0,0.05278]
[1778209247413,53.58,79426.62,25.0,0.00023,0.0,0.05281]
[1778209252448,53.58,79424.66,25.0,0.00023,0.0,0.0527]
[1778209257483,53.58,79415.45,25.0,0.00022,0.0,0.05218]
[1778209262525,53.58,79395.29,25.0,0.00022,0.0,0.05106]
[1778209267561,53.58,79380.99,25.0,0.00022,0.0,0.05028]
[1778209272596,53.58,79368.63,25.0,0.00021,0.0,0.04962]
[1778209277633,53.58,79355.34,25.0,0.00021,0.0,0.04891]
[1778209280654,53.58,79374.41,25.0,0.00021,0.0,0.04993]
[1778209285689,53.58,79365.28,25.0,0.00021,0.0,0.04944]
[1778209290724,53.58,79355.55,25.0,0.00021,0.0,0.04892]
[1778209295761,53.58,79361.69,25.0,0.00021,0.0,0.04914]
[1778209300796,53.58,79350.21,25.0,0.00021,0.0,0.04854]
[1778209305832,53.58,79344.75,25.0,0.00021,0.0,0.04825]
[1778209308953,53.58,79310.28,25.0,0.0002,0.0,0.04648]
[1778209313988,53.58,79333.46,25.0,0.0002,0.0,0.04767]
[1778209319024,53.58,79331.96,25.0,0.0002,0.0,0.04759]
[1778209324059,53.58,79341.4,25.0,0.00021,0.0,0.04808]
[1778209329094,53.58,79344.33,25.0,0.00021,0.0,0.04823]
[1778209333122,53.58,79324.8,25.0,0.0002,0.0,0.04722]
[1778209338157,53.58,79327.58,25.0,0.0002,0.0,0.04736]
[1778209343192,53.58,79327.83,25.0,0.0002,0.0,0.04738]
[1778209348227,53.58,79327.14,25.0,0.0002,0.0,0.04734]
[1778209353262,53.58,79311.3,25.0,0.0002,0.0,0.04644]
[1778209358297,53.58,79307.0,25.0,0.0002,0.0,0.04622]
[1778209363332,53.58,79305.41,25.0,0.0002,0.0,0.04614]
[1778209368367,53.58,79306.4,25.0,0.0002,0.0,0.04619]
[1778209373402,53.58,79302.04,25.0,0.0002,0.0,0.04597]
[1778209378437,53.58,79302.22,25.0,0.0002,0.0,0.04598]
[1778209383472,53.58,79301.39,25.0,0.0002,0.0,0.04594]
[1778209388507,53.58,79301.39,25.0,0.0002,0.0,0.04594]
[1778209393542,53.58,79301.74,25.0,0.0002,0.0,0.04596]
[1778209398583,53.58,79300.47,25.0,0.0002,0.0,0.04589]
[1778209403619,53.58,79299.79,25.0,0.0002,0.0,0.04586]
[1778209408653,53.58,79315.09,25.0,0.0002,0.0,0.04663]
[1778209413688,53.58,79317.18,25.0,0.0002,0.0,0.04663]
[1778209418723,53.58,79304.03,25.0,0.0002,0.0,0.04597]
[1778209423759,53.58,79305.9,25.0,0.0002,0.0,0.04607]
[1778209428794,53.58,79311.18,25.0,0.0002,0.0,0.04633]
[1778209433829,53.58,79308.09,25.0,0.0002,0.0,0.04617]
[1778209438864,53.58,79301.01,25.0,0.0002,0.0,0.04582]
[1778209443899,53.58,79303.14,25.0,0.0002,0.0,0.04593]
[1778209448934,53.58,79300.46,25.0,0.0002,0.0,0.04579]
[1778209452974,53.58,79281.67,25.0,0.00019,0.0,0.04487]
[1778209458009,53.58,79288.57,25.0,0.00019,0.0,0.04521]
[1778209463044,53.58,79283.12,25.0,0.00019,0.0,0.04494]
[1778209468079,53.58,79287.92,25.0,0.00019,0.0,0.04517]
[1778209473114,53.58,79285.54,25.0,0.00019,0.0,0.04496]
[1778209478149,53.58,79293.22,25.0,0.00019,0.0,0.04534]
[1778209483184,53.58,79295.48,25.0,0.00019,0.0,0.04545]
[1778209488223,53.58,79287.21,25.0,0.00019,0.0,0.04504]
[1778209493258,53.58,79274.54,25.0,0.00019,0.0,0.04442]
[1778209498293,53.58,79264.09,25.0,0.00019,0.0,0.04392]
[1778209503328,53.58,79262.76,25.0,0.00019,0.0,0.04386]
[1778209508372,53.58,79248.91,25.0,0.00018,0.0,0.0432]
[1778209513413,53.58,79246.89,25.0,0.00018,0.0,0.0431]
[1778209518950,53.58,79235.81,25.0,0.00018,0.0,0.04259]
[1778209519441,53.58,79235.02,25.0,0.00018,0.0,0.04255]
[1778209519549,53.58,79235.02,25.0,0.00018,0.0,0.04255]
[1778209519595,53.58,79198.56,25.0,0.00017,0.0,0.04088]
[1778209523490,53.58,79216.83,25.0,0.00018,0.0,0.04171]
[1778209528525,53.58,79206.02,25.0,0.00018,0.0,0.04122]
[1778209531546,53.58,79241.44,25.0,0.00018,0.0,0.04276]
[1778209536582,53.58,79250.47,25.0,0.00018,0.0,0.04318]
[1778209541619,53.58,79284.66,25.0,0.00019,0.0,0.04482]
[1778209544640,53.58,79303.39,25.0,0.0002,0.0,0.04574]
[1778209549675,53.58,79316.65,25.0,0.0002,0.0,0.0464]
[1778209552697,53.58,79345.58,25.0,0.00021,0.0,0.04788]
[1778209557733,53.58,79329.79,25.0,0.0002,0.0,0.04707]
[1778209562771,53.58,79339.19,25.0,0.0002,0.0,0.04755]
[1778209567806,53.58,79331.76,25.0,0.0002,0.0,0.04717]
[1778209572853,53.58,79317.65,25.0,0.0002,0.0,0.04646]
[1778209577888,53.58,79324.46,25.0,0.0002,0.0,0.0468]
[1778209582927,53.58,79303.65,25.0,0.0002,0.0,0.04575]
[1778209587966,53.58,79294.24,25.0,0.00019,0.0,0.04529]
[1778209588978,53.58,79270.72,25.0,0.00019,0.0,0.04414]
[1778209594009,53.58,79266.61,25.0,0.00019,0.0,0.04385]
[1778209599048,53.58,79267.78,25.0,0.00019,0.0,0.04391]
[1778209604090,53.58,79261.57,25.0,0.00019,0.0,0.04361]
[1778209609125,53.58,79258.59,25.0,0.00019,0.0,0.04347]
[1778209614160,53.58,79282.03,25.0,0.00019,0.0,0.04459]
[1778209619195,53.58,79274.81,25.0,0.00019,0.0,0.04424]
[1778209624230,53.58,79278.5,25.0,0.00019,0.0,0.04442]
[1778209627382,53.58,79283.63,25.0,0.00019,0.0,0.04467]
[1778209628772,53.58,79283.26,25.0,0.00019,0.0,0.04465]
[1778209634300,53.58,79289.97,25.0,0.00019,0.0,0.04498]
[1778209639335,53.58,79300.87,25.0,0.00019,0.0,0.04552]
[1778209644370,53.58,79300.73,25.0,0.00019,0.0,0.04551]
[1778209649406,53.58,79299.25,25.0,0.00019,0.0,0.04544]
[1778209654441,53.58,79305.6,25.0,0.0002,0.0,0.04565]
[1778209659476,53.58,79310.0,25.0,0.0002,0.0,0.04587]
[1778209664511,53.58,79314.24,25.0,0.0002,0.0,0.04608]
[1778209669546,53.58,79324.41,25.0,0.0002,0.0,0.0466]
[1778209674581,53.58,79328.07,25.0,0.0002,0.0,0.04678]
[1778209678611,53.58,79346.07,25.0,0.0002,0.0,0.0477]
[1778209683681,53.58,79330.21,25.0,0.0002,0.0,0.04689]
[1778209688717,53.58,79331.52,25.0,0.0002,0.0,0.04696]
[1778209693752,53.58,79329.37,25.0,0.0002,0.0,0.04685]
[1778209698787,53.58,79329.38,25.0,0.0002,0.0,0.04685]
[1778209703822,53.58,79330.16,25.0,0.0002,0.0,0.04689]
[1778209708857,53.58,79347.86,25.0,0.0002,0.0,0.0478]
[1778209713892,53.58,79346.44,25.0,0.0002,0.0,0.04762]
[1778209718928,53.58,79348.85,25.0,0.0002,0.0,0.04774]
[1778209723962,53.58,79350.15,25.0,0.00021,0.0,0.04781]
[1778209728997,53.58,79349.1,25.0,0.0002,0.0,0.04776]
[1778209734033,53.58,79352.39,25.0,0.00021,0.0,0.04793]
[1778209739068,53.58,79352.58,25.0,0.00021,0.0,0.04794]
[1778209744103,53.58,79352.62,25.0,0.00021,0.0,0.04794]
[1778209749138,53.58,79348.27,25.0,0.0002,0.0,0.04771]
[1778209754173,53.58,79341.96,25.0,0.0002,0.0,0.04739]
[1778209759208,53.58,79337.72,25.0,0.0002,0.0,0.04717]
[1778209764243,53.58,79338.63,25.0,0.0002,0.0,0.04722]
[1778209769278,53.58,79338.12,25.0,0.0002,0.0,0.04719]
[1778209774313,53.58,79346.58,25.0,0.0002,0.0,0.04752]
[1778209779348,53.58,79345.47,25.0,0.0002,0.0,0.04747]
[1778209784383,53.58,79345.38,25.0,0.0002,0.0,0.04746]
[1778209789418,53.58,79344.48,25.0,0.0002,0.0,0.04742]
[1778209794454,53.58,79344.98,25.0,0.0002,0.0,0.04744]
[1778209800496,53.58,79348.84,25.0,0.0002,0.0,0.04764]
[1778209805531,53.58,79361.05,25.0,0.00021,0.0,0.04827]
[1778209810566,53.58,79374.56,25.0,0.00021,0.0,0.04898]
[1778209815602,53.58,79388.44,25.0,0.00021,0.0,0.04972]
[1778209816412,53.58,79388.44,25.0,0.00021,0.0,0.04972]
[1778209817580,53.58,79388.59,25.0,0.00021,0.0,0.04973]
[1778209822651,53.58,79406.35,25.0,0.00022,0.0,0.05069]
[1778209826679,53.58,79425.14,25.0,0.00022,0.0,0.05173]
[1778209832429,53.58,79421.52,25.0,0.00022,0.0,0.05142]
[1778209834517,53.58,79420.96,25.0,0.00022,0.0,0.05139]
[1778209839771,53.58,79422.17,25.0,0.00022,0.0,0.05145]
[1778209844806,53.58,79418.93,25.0,0.00022,0.0,0.05128]
[1778209849841,53.58,79424.86,25.0,0.00022,0.0,0.0516]
[1778209854876,53.58,79441.72,25.0,0.00023,0.0,0.05255]
[1778209859911,53.58,79445.31,25.0,0.00023,0.0,0.05275]
[1778209864946,53.58,79438.19,25.0,0.00023,0.0,0.05235]
[1778209869984,53.58,79440.53,25.0,0.00023,0.0,0.05248]
[1778209875020,53.58,79430.04,25.0,0.00022,0.0,0.05189]
[1778209880055,53.58,79418.53,25.0,0.00022,0.0,0.05125]
[1778209885091,53.58,79415.97,25.0,0.00022,0.0,0.05111]
[1778209890126,53.58,79418.39,25.0,0.00022,0.0,0.05125]
[1778209895161,53.58,79428.75,25.0,0.00022,0.0,0.05171]
[1778209900196,53.58,79435.48,25.0,0.00022,0.0,0.05209]
[1778209905232,53.58,79437.02,25.0,0.00023,0.0,0.05217]
[1778209911275,53.58,79437.38,25.0,0.00023,0.0,0.05219]
[1778209916309,53.58,79435.61,25.0,0.00022,0.0,0.05209]
[1778209921344,53.58,79431.92,25.0,0.00022,0.0,0.05189]
[1778209926379,53.58,79421.3,25.0,0.00022,0.0,0.0513]
[1778209931414,53.58,79424.52,25.0,0.00022,0.0,0.05148]
[1778209936451,53.58,79419.72,25.0,0.00022,0.0,0.05121]
[1778209941486,53.58,79419.83,25.0,0.00022,0.0,0.05122]
[1778209946522,53.58,79411.15,25.0,0.00022,0.0,0.05074]
[1778209951557,53.58,79410.61,25.0,0.00022,0.0,0.0506]
[1778209956650,53.58,79418.35,25.0,0.00022,0.0,0.05103]
[1778209961651,53.58,79426.75,25.0,0.00022,0.0,0.05149]
[1778209966686,53.58,79434.87,25.0,0.00022,0.0,0.05194]
[1778209971721,53.58,79441.37,25.0,0.00023,0.0,0.0523]
[1778209976756,53.58,79446.78,25.0,0.00023,0.0,0.05261]
[1778209981791,53.58,79445.31,25.0,0.00023,0.0,0.05253]
[1778209986826,53.58,79448.72,25.0,0.00023,0.0,0.05272]
[1778209991861,53.58,79448.88,25.0,0.00023,0.0,0.05273]
[1778209996896,53.58,79453.03,25.0,0.00023,0.0,0.05296]
[1778210001931,53.58,79464.51,25.0,0.00023,0.0,0.05362]
[1778210006966,53.58,79462.74,25.0,0.00023,0.0,0.05352]
[1778210012004,53.58,79474.03,25.0,0.00023,0.0,0.05406]
[1778210017040,53.58,79474.21,25.0,0.00023,0.0,0.05407]
[1778210023082,53.58,79469.27,25.0,0.00023,0.0,0.05378]
[1778210028117,53.58,79467.65,25.0,0.00023,0.0,0.05369]
[1778210033152,53.58,79454.94,25.0,0.00023,0.0,0.05296]
[1778210038187,53.58,79455.98,25.0,0.00023,0.0,0.05302]
[1778210043224,53.58,79453.51,25.0,0.00023,0.0,0.05288]
[1778210048259,53.58,79452.83,25.0,0.00023,0.0,0.05284]
[1778210053309,53.58,79452.23,25.0,0.00023,0.0,0.05281]
[1778210058340,53.58,79447.11,25.0,0.00023,0.0,0.05252]
[1778210066396,53.58,79450.39,25.0,0.00023,0.0,0.0527]
[1778210076466,53.58,79450.25,25.0,0.00023,0.0,0.05258]
[1778210081501,53.58,79453.12,25.0,0.00023,0.0,0.05274]
[1778210086536,53.58,79451.9,25.0,0.00023,0.0,0.05268]
[1778210094592,53.58,79451.82,25.0,0.00023,0.0,0.05267]
[1778210099631,53.58,79456.7,25.0,0.00023,0.0,0.05295]
[1778210104666,53.58,79466.5,25.0,0.00023,0.0,0.05351]
[1778210109701,53.58,79475.87,25.0,0.00023,0.0,0.05405]
[1778210114736,53.58,79475.17,25.0,0.00023,0.0,0.05401]
[1778210119771,53.58,79475.13,25.0,0.00023,0.0,0.054]
[1778210124806,53.58,79479.64,25.0,0.00023,0.0,0.05427]
[1778210129841,53.58,79495.16,25.0,0.00024,0.0,0.05518]
[1778210134882,53.58,79495.47,25.0,0.00024,0.0,0.05508]
[1778210139917,53.58,79496.67,25.0,0.00024,0.0,0.05515]
[1778210144952,53.58,79497.58,25.0,0.00024,0.0,0.0552]
[1778210149987,53.58,79510.88,25.0,0.00024,0.0,0.05599]
[1778210156029,53.58,79511.87,25.0,0.00024,0.0,0.05605]
[1778210161064,53.58,79510.1,25.0,0.00024,0.0,0.05595]
[1778210166099,53.58,79509.83,25.0,0.00024,0.0,0.05593]
[1778210171134,53.58,79514.75,25.0,0.00024,0.0,0.05622]
[1778210172093,53.58,79514.75,25.0,0.00024,0.0,0.05622]
[1778210177177,53.58,79525.51,25.0,0.00025,0.0,0.05687]
[1778210182216,53.58,79524.3,25.0,0.00025,0.0,0.0568]
[1778210183223,53.58,79546.09,25.0,0.00025,0.0,0.05813]
[1778210188260,53.58,79560.76,25.0,0.00026,0.0,0.05905]
[1778210193295,53.58,79571.93,25.0,0.00026,0.0,0.05963]
[1778210198330,53.58,79572.64,25.0,0.00026,0.0,0.05967]
[1778210203365,53.58,79574.8,25.0,0.00026,0.0,0.05981]
[1778210208400,53.58,79583.13,25.0,0.00026,0.0,0.06034]
[1778210213435,53.58,79582.29,25.0,0.00026,0.0,0.06029]
[1778210218470,53.58,79577.21,25.0,0.00026,0.0,0.05996]
[1778210223505,53.58,79606.71,25.0,0.00027,0.0,0.06187]
[1778210228540,53.58,79589.11,25.0,0.00026,0.0,0.06073]
[1778210233576,53.58,79580.71,25.0,0.00026,0.0,0.06019]
[1778210238611,53.58,79580.92,25.0,0.00026,0.0,0.0602]
[1778210243646,53.58,79575.63,25.0,0.00026,0.0,0.05986]
[1778210248681,53.58,79570.29,25.0,0.00026,0.0,0.05952]
[1778210253716,53.58,79558.6,25.0,0.00026,0.0,0.05867]
[1778210258751,53.58,79557.67,25.0,0.00025,0.0,0.05861]
[1778210263786,53.58,79554.62,25.0,0.00025,0.0,0.05842]
[1778210268821,53.58,79549.37,25.0,0.00025,0.0,0.05809]
[1778210273856,53.58,79548.42,25.0,0.00025,0.0,0.05803]
[1778210278891,53.58,79550.07,25.0,0.00025,0.0,0.05814]
[1778210283926,53.58,79551.17,25.0,0.00025,0.0,0.0582]
[1778210288961,53.58,79536.36,25.0,0.00025,0.0,0.05729]
[1778210293996,53.58,79533.62,25.0,0.00025,0.0,0.05713]
[1778210299032,53.58,79528.81,25.0,0.00025,0.0,0.05683]
[1778210304068,53.58,79533.53,25.0,0.00025,0.0,0.05712]
[1778210309103,53.58,79533.11,25.0,0.00025,0.0,0.0571]
[1778210314138,53.58,79532.77,25.0,0.00025,0.0,0.05696]
[1778210319173,53.58,79532.62,25.0,0.00025,0.0,0.05695]
[1778210324208,53.58,79532.63,25.0,0.00025,0.0,0.05695]
[1778210329246,53.58,79543.38,25.0,0.00025,0.0,0.0576]
[1778210334281,53.58,79542.58,25.0,0.00025,0.0,0.05755]
[1778210339316,53.58,79532.23,25.0,0.00025,0.0,0.05692]
[1778210344351,53.58,79532.26,25.0,0.00025,0.0,0.05692]
[1778210349386,53.58,79531.93,25.0,0.00025,0.0,0.0569]
[1778210354421,53.58,79532.22,25.0,0.00025,0.0,0.05692]
[1778210360463,53.58,79532.07,25.0,0.00025,0.0,0.05691]
[1778210365498,53.58,79535.8,25.0,0.00025,0.0,0.05714]
[1778210370534,53.58,79537.14,25.0,0.00025,0.0,0.05722]
[1778210375568,53.58,79549.83,25.0,0.00025,0.0,0.05788]
[1778210380603,53.58,79551.08,25.0,0.00025,0.0,0.05796]
[1778210385638,53.58,79551.73,25.0,0.00025,0.0,0.058]
[1778210392687,53.58,79548.26,25.0,0.00025,0.0,0.05778]
[1778210397722,53.58,79549.89,25.0,0.00025,0.0,0.05788]
[1778210402757,53.58,79550.92,25.0,0.00025,0.0,0.05795]
[1778210407792,53.58,79552.19,25.0,0.00025,0.0,0.05802]
[1778210412828,53.58,79553.58,25.0,0.00025,0.0,0.05811]
[1778210417863,53.58,79558.18,25.0,0.00025,0.0,0.0584]
[1778210422898,53.58,79563.13,25.0,0.00026,0.0,0.0587]
[1778210427933,53.58,79565.84,25.0,0.00026,0.0,0.05887]
[1778210433975,53.58,79562.78,25.0,0.00025,0.0,0.05856]
[1778210439010,53.58,79575.37,25.0,0.00026,0.0,0.05935]
[1778210444045,53.58,79575.55,25.0,0.00026,0.0,0.05936]
[1778210449091,53.58,79564.53,25.0,0.00026,0.0,0.05867]
[1778210454116,53.58,79563.22,25.0,0.00025,0.0,0.05859]
[1778210459151,53.58,79557.96,25.0,0.00025,0.0,0.05826]
[1778210464186,53.58,79559.85,25.0,0.00025,0.0,0.05838]
[1778210470232,53.58,79559.73,25.0,0.00025,0.0,0.05837]
[1778210475267,53.58,79558.59,25.0,0.00025,0.0,0.0583]
[1778210480302,53.58,79558.39,25.0,0.00025,0.0,0.05829]
[1778210486344,53.58,79558.63,25.0,0.00025,0.0,0.0583]
[1778210491379,53.58,79555.91,25.0,0.00025,0.0,0.05801]
[1778210496418,53.58,79555.13,25.0,0.00025,0.0,0.05796]
[1778210501453,53.58,79571.57,25.0,0.00026,0.0,0.05899]
[1778210506489,53.58,79571.06,25.0,0.00026,0.0,0.05895]
[1778210511524,53.58,79572.75,25.0,0.00026,0.0,0.05906]
[1778210516559,53.58,79585.48,25.0,0.00026,0.0,0.05987]
[1778210521594,53.58,79589.35,25.0,0.00026,0.0,0.06011]
[1778210526629,53.58,79574.28,25.0,0.00026,0.0,0.05916]
[1778210531664,53.58,79581.01,25.0,0.00026,0.0,0.05958]
[1778210536699,53.58,79581.56,25.0,0.00026,0.0,0.05962]
[1778210541735,53.58,79582.46,25.0,0.00026,0.0,0.05967]
[1778210546770,53.58,79593.43,25.0,0.00026,0.0,0.06037]
[1778210551805,53.58,79595.84,25.0,0.00026,0.0,0.0604]
[1778210556840,53.58,79594.24,25.0,0.00026,0.0,0.0603]
[1778210565903,53.58,79594.49,25.0,0.00026,0.0,0.06031]
[1778210570938,53.58,79587.06,25.0,0.00026,0.0,0.05984]
[1778210575973,53.58,79591.93,25.0,0.00026,0.0,0.06015]
[1778210581010,53.58,79591.92,25.0,0.00026,0.0,0.06015]
[1778210586046,53.58,79586.77,25.0,0.00026,0.0,0.05982]
[1778210591080,53.58,79591.64,25.0,0.00026,0.0,0.06013]
[1778210596115,53.58,79572.81,25.0,0.00026,0.0,0.05894]
[1778210601150,53.58,79574.88,25.0,0.00026,0.0,0.05907]
[1778210606185,53.58,79573.76,25.0,0.00026,0.0,0.059]
[1778210611220,53.58,79571.23,25.0,0.00026,0.0,0.05872]
[1778210616255,53.58,79563.23,25.0,0.00025,0.0,0.05822]
[1778210621290,53.58,79562.21,25.0,0.00025,0.0,0.05816]
[1778210626325,53.58,79562.3,25.0,0.00025,0.0,0.05816]
[1778210632369,53.58,79563.46,25.0,0.00025,0.0,0.05823]
[1778210637404,53.58,79567.16,25.0,0.00025,0.0,0.05846]
[1778210642439,53.58,79566.36,25.0,0.00025,0.0,0.05842]
[1778210648481,53.58,79569.9,25.0,0.00026,0.0,0.05864]
[1778210655530,53.58,79567.41,25.0,0.00025,0.0,0.05848]
[1778210660565,53.58,79567.2,25.0,0.00025,0.0,0.05847]
[1778210665600,53.58,79567.65,25.0,0.00025,0.0,0.0585]
[1778210670636,53.58,79565.43,25.0,0.00025,0.0,0.05836]
[1778210675671,53.58,79564.87,25.0,0.00025,0.0,0.0582]
[1778210680706,53.58,79565.92,25.0,0.00025,0.0,0.05827]
[1778210685741,53.58,79570.13,25.0,0.00025,0.0,0.05853]
[1778210690776,53.58,79582.51,25.0,0.00026,0.0,0.0593]
[1778210695811,53.58,79582.63,25.0,0.00026,0.0,0.05931]
[1778210701853,53.58,79581.95,25.0,0.00026,0.0,0.05927]
[1778210706888,53.58,79569.89,25.0,0.00025,0.0,0.05851]
[1778210711926,53.58,79569.63,25.0,0.00025,0.0,0.0585]
[1778210716961,53.58,79569.29,25.0,0.00025,0.0,0.05847]
[1778210721996,53.58,79567.05,25.0,0.00025,0.0,0.05834]
[1778210727033,53.58,79565.55,25.0,0.00025,0.0,0.05824]
[1778210732070,53.58,79563.88,25.0,0.00025,0.0,0.05802]
[1778210737105,53.58,79564.15,25.0,0.00025,0.0,0.05803]
[1778210742140,53.58,79562.88,25.0,0.00025,0.0,0.05796]
[1778210747176,53.58,79566.94,25.0,0.00025,0.0,0.05821]
[1778210752212,53.58,79570.74,25.0,0.00025,0.0,0.05844]
[1778210757246,53.58,79571.54,25.0,0.00025,0.0,0.05849]
[1778210762281,53.58,79568.42,25.0,0.00025,0.0,0.0583]
[1778210765901,53.58,79566.56,25.0,0.00025,0.0,0.05818]
[1778210771344,53.58,79563.24,25.0,0.00025,0.0,0.05798]
[1778210775565,53.58,79562.64,25.0,0.00025,0.0,0.05794]
[1778210781414,53.58,79563.36,25.0,0.00025,0.0,0.05798]
[1778210787456,53.58,79561.5,25.0,0.00025,0.0,0.05787]
[1778210792491,53.58,79562.49,25.0,0.00025,0.0,0.05781]
[1778210799540,53.58,79560.01,25.0,0.00025,0.0,0.05766]
[1778210804575,53.58,79550.7,25.0,0.00025,0.0,0.05709]
[1778210809610,53.58,79549.96,25.0,0.00025,0.0,0.05704]
[1778210814645,53.58,79551.79,25.0,0.00025,0.0,0.05715]
[1778210819680,53.58,79551.34,25.0,0.00025,0.0,0.05713]
[1778210824715,53.58,79545.27,25.0,0.00025,0.0,0.05676]
[1778210829750,53.58,79544.55,25.0,0.00025,0.0,0.05671]
[1778210834785,53.58,79542.48,25.0,0.00025,0.0,0.05659]
[1778210839820,53.58,79542.89,25.0,0.00025,0.0,0.05661]
[1778210844855,53.58,79539.63,25.0,0.00024,0.0,0.05642]
[1778210849890,53.58,79538.61,25.0,0.00024,0.0,0.05635]
[1778210854925,53.58,79543.54,25.0,0.00025,0.0,0.05653]
[1778210859960,53.58,79561.62,25.0,0.00025,0.0,0.05763]
[1778210864996,53.58,79556.17,25.0,0.00025,0.0,0.0573]
[1778210872048,53.58,79556.44,25.0,0.00025,0.0,0.05732]
[1778210877083,53.58,79555.51,25.0,0.00025,0.0,0.05726]
[1778210882118,53.58,79557.62,25.0,0.00025,0.0,0.05739]
[1778210888160,53.58,79562.93,25.0,0.00025,0.0,0.05772]
[1778210893195,53.58,79563.06,25.0,0.00025,0.0,0.05772]
[1778210898230,53.58,79563.22,25.0,0.00025,0.0,0.05773]
[1778210903265,53.58,79570.67,25.0,0.00025,0.0,0.05819]
[1778210908300,53.58,79569.07,25.0,0.00025,0.0,0.05809]
[1778210913335,53.58,79570.8,25.0,0.00025,0.0,0.05808]
[1778210918370,53.58,79573.96,25.0,0.00025,0.0,0.05828]
[1778210923405,53.58,79574.13,25.0,0.00025,0.0,0.05829]
[1778210929447,53.58,79574.32,25.0,0.00025,0.0,0.0583]
[1778210934482,53.58,79574.4,25.0,0.00025,0.0,0.0583]
[1778210939517,53.58,79575.1,25.0,0.00025,0.0,0.05835]
[1778210944552,53.58,79577.73,25.0,0.00025,0.0,0.05851]
[1778210949587,53.58,79578.07,25.0,0.00025,0.0,0.05853]
[1778210954622,53.58,79579.35,25.0,0.00026,0.0,0.05861]
[1778210959657,53.58,79579.4,25.0,0.00026,0.0,0.05861]
[1778210964692,53.58,79578.42,25.0,0.00025,0.0,0.05855]
[1778210969728,53.58,79570.38,25.0,0.00025,0.0,0.05805]
[1778210974763,53.58,79570.76,25.0,0.00025,0.0,0.05796]
[1778210979798,53.58,79570.83,25.0,0.00025,0.0,0.05796]
[1778210984834,53.58,79572.71,25.0,0.00025,0.0,0.05808]
[1778210990876,53.58,79572.62,25.0,0.00025,0.0,0.05807]
[1778210995911,53.58,79571.67,25.0,0.00025,0.0,0.05801]
[1778211001958,53.58,79574.38,25.0,0.00025,0.0,0.05818]
[1778211006993,53.58,79581.15,25.0,0.00026,0.0,0.0586]
[1778211008408,53.58,79581.15,25.0,0.00026,0.0,0.0586]
[1778211014049,53.58,79576.31,25.0,0.00025,0.0,0.0583]
[1778211016698,53.58,79577.61,25.0,0.00025,0.0,0.05838]
[1778211022105,53.58,79579.11,25.0,0.00025,0.0,0.05847]
[1778211029154,53.58,79580.06,25.0,0.00025,0.0,0.05853]
[1778211034189,53.58,79579.26,25.0,0.00025,0.0,0.05836]
[1778211039224,53.58,79580.17,25.0,0.00025,0.0,0.05842]
[1778211044260,53.58,79582.76,25.0,0.00026,0.0,0.05858]
[1778211049294,53.58,79584.94,25.0,0.00026,0.0,0.05871]
[1778211054329,53.58,79585.06,25.0,0.00026,0.0,0.05872]
[1778211059364,53.58,79585.15,25.0,0.00026,0.0,0.05873]
[1778211064399,53.58,79602.25,25.0,0.00026,0.0,0.05981]
[1778211069434,53.58,79603.01,25.0,0.00026,0.0,0.05985]
[1778211074469,53.58,79606.3,25.0,0.00026,0.0,0.06006]
[1778211079504,53.58,79591.29,25.0,0.00026,0.0,0.05911]
[1778211084539,53.58,79588.43,25.0,0.00026,0.0,0.05893]
[1778211089574,53.58,79591.56,25.0,0.00026,0.0,0.05913]
[1778211094609,53.58,79592.24,25.0,0.00026,0.0,0.05905]
[1778211099644,53.58,79588.82,25.0,0.00026,0.0,0.05883]
[1778211104679,53.58,79588.51,25.0,0.00026,0.0,0.05881]
[1778211109714,53.58,79581.35,25.0,0.00025,0.0,0.05837]
[1778211114749,53.58,79578.82,25.0,0.00025,0.0,0.05821]
[1778211119784,53.58,79580.77,25.0,0.00025,0.0,0.05833]
[1778211124819,53.58,79591.18,25.0,0.00026,0.0,0.05898]
[1778211129855,53.58,79599.93,25.0,0.00026,0.0,0.05953]
[1778211134890,53.58,79599.26,25.0,0.00026,0.0,0.05949]
[1778211139925,53.58,79599.67,25.0,0.00026,0.0,0.05952]
[1778211144960,53.58,79613.87,25.0,0.00026,0.0,0.06042]
[1778211149997,53.58,79608.19,25.0,0.00026,0.0,0.06006]
[1778211155033,53.58,79613.36,25.0,0.00026,0.0,0.06026]
[1778211160068,53.58,79610.17,25.0,0.00026,0.0,0.06006]
[1778211165103,53.58,79608.98,25.0,0.00026,0.0,0.05998]
[1778211170138,53.58,79601.84,25.0,0.00026,0.0,0.05953]
[1778211175173,53.58,79602.67,25.0,0.00026,0.0,0.05958]
[1778211180208,53.58,79594.76,25.0,0.00026,0.0,0.05908]
[1778211185243,53.58,79590.59,25.0,0.00026,0.0,0.05882]
[1778211190278,53.58,79591.38,25.0,0.00026,0.0,0.05887]
[1778211195313,53.58,79604.4,25.0,0.00026,0.0,0.05969]
[1778211201355,53.58,79611.52,25.0,0.00026,0.0,0.06015]
[1778211206390,53.58,79608.55,25.0,0.00026,0.0,0.05996]
[1778211211425,53.58,79610.17,25.0,0.00026,0.0,0.05993]
[1778211216460,53.58,79614.41,25.0,0.00026,0.0,0.06021]
[1778211221495,53.58,79620.01,25.0,0.00026,0.0,0.06056]
[1778211226530,53.58,79619.75,25.0,0.00026,0.0,0.06055]
[1778211231565,53.58,79618.1,25.0,0.00026,0.0,0.06044]
[1778211236600,53.58,79617.34,25.0,0.00026,0.0,0.06039]
[1778211241635,53.58,79619.33,25.0,0.00026,0.0,0.06052]
[1778211246670,53.58,79618.12,25.0,0.00026,0.0,0.06044]
[1778211251706,53.58,79616.41,25.0,0.00026,0.0,0.06033]
[1778211256742,53.58,79616.45,25.0,0.00026,0.0,0.06034]
[1778211261776,53.58,79618.62,25.0,0.00026,0.0,0.06048]
[1778211266811,53.58,79619.58,25.0,0.00026,0.0,0.06054]
[1778211271846,53.58,79617.81,25.0,0.00026,0.0,0.0603]
[1778211276881,53.58,79614.72,25.0,0.00026,0.0,0.0601]
[1778211281916,53.58,79614.62,25.0,0.00026,0.0,0.06009]
[1778211286951,53.58,79620.03,25.0,0.00026,0.0,0.06044]
[1778211291986,53.58,79616.83,25.0,0.00026,0.0,0.06023]
[1778211297021,53.58,79620.57,25.0,0.00026,0.0,0.06047]
[1778211303063,53.58,79620.09,25.0,0.00026,0.0,0.06044]
[1778211308098,53.58,79617.75,25.0,0.00026,0.0,0.06029]
[1778211313133,53.58,79617.79,25.0,0.00026,0.0,0.0603]
[1778211318180,53.58,79617.88,25.0,0.00026,0.0,0.0603]
[1778211323215,53.58,79614.58,25.0,0.00026,0.0,0.06009]
[1778211327211,53.58,79614.09,25.0,0.00026,0.0,0.06006]
[1778211333285,53.58,79614.34,25.0,0.00026,0.0,0.05995]
[1778211338320,53.58,79609.03,25.0,0.00026,0.0,0.05961]
[1778211343355,53.58,79607.22,25.0,0.00026,0.0,0.0595]
[1778211348391,53.58,79606.76,25.0,0.00026,0.0,0.05947]
[1778211353427,53.58,79613.3,25.0,0.00026,0.0,0.05988]
[1778211358462,53.58,79613.88,25.0,0.00026,0.0,0.05992]
[1778211363497,53.58,79612.98,25.0,0.00026,0.0,0.05986]
[1778211368532,53.58,79613.41,25.0,0.00026,0.0,0.05989]
[1778211374574,53.58,79620.5,25.0,0.00026,0.0,0.06034]
[1778211379609,53.58,79621.39,25.0,0.00026,0.0,0.0604]
[1778211384644,53.58,79619.16,25.0,0.00026,0.0,0.06026]
[1778211389679,53.58,79622.78,25.0,0.00026,0.0,0.06049]
[1778211394715,53.58,79625.02,25.0,0.00026,0.0,0.06051]
[1778211401766,53.58,79619.39,25.0,0.00026,0.0,0.06015]
[1778211406799,53.58,79614.43,25.0,0.00026,0.0,0.05983]
[1778211413848,53.58,79613.03,25.0,0.00026,0.0,0.05974]
[1778211419891,53.58,79610.04,25.0,0.00026,0.0,0.05955]
[1778211424926,53.58,79611.28,25.0,0.00026,0.0,0.05963]
[1778211429961,53.58,79611.32,25.0,0.00026,0.0,0.05963]
[1778211434996,53.58,79611.17,25.0,0.00026,0.0,0.05962]
[1778211440031,53.58,79610.86,25.0,0.00026,0.0,0.0596]
[1778211441357,53.58,79610.86,25.0,0.00026,0.0,0.0596]
[1778211442785,53.58,79611.54,25.0,0.00026,0.0,0.05965]
[1778211453122,53.58,79610.53,25.0,0.00026,0.0,0.05946]
[1778211459164,53.58,79610.58,25.0,0.00026,0.0,0.05946]
[1778211464202,53.58,79614.0,25.0,0.00026,0.0,0.05968]
[1778211469236,53.58,79610.68,25.0,0.00026,0.0,0.05947]
[1778211479306,53.58,79610.37,25.0,0.00026,0.0,0.05945]
[1778211484343,53.58,79608.46,25.0,0.00026,0.0,0.05933]
[1778211489378,53.58,79612.14,25.0,0.00026,0.0,0.05956]
[1778211494413,53.58,79612.15,25.0,0.00026,0.0,0.05956]
[1778211499448,53.58,79611.92,25.0,0.00026,0.0,0.05954]
[1778211504483,53.58,79610.06,25.0,0.00026,0.0,0.05943]
[1778211509518,53.58,79609.91,25.0,0.00026,0.0,0.05942]
[1778211516568,53.58,79610.2,25.0,0.00026,0.0,0.05931]
[1778211521603,53.58,79610.2,25.0,0.00026,0.0,0.05931]
[1778211526638,53.58,79610.86,25.0,0.00026,0.0,0.05935]
[1778211532680,53.58,79612.96,25.0,0.00026,0.0,0.05949]
[1778211537716,53.58,79613.6,25.0,0.00026,0.0,0.05953]
[1778211542751,53.58,79612.31,25.0,0.00026,0.0,0.05944]
[1778211547797,53.58,79602.73,25.0,0.00026,0.0,0.05884]
[1778211552837,53.58,79606.62,25.0,0.00026,0.0,0.05909]
[1778211557872,53.58,79608.82,25.0,0.00026,0.0,0.05922]
[1778211562907,53.58,79604.75,25.0,0.00026,0.0,0.05897]
[1778211567945,53.58,79606.24,25.0,0.00026,0.0,0.05906]
[1778211572980,53.58,79605.08,25.0,0.00026,0.0,0.05886]
[1778211578015,53.58,79605.48,25.0,0.00026,0.0,0.05889]
[1778211583051,53.58,79613.63,25.0,0.00026,0.0,0.0594]
[1778211588086,53.58,79614.52,25.0,0.00026,0.0,0.05946]
[1778211593121,53.58,79614.41,25.0,0.00026,0.0,0.05945]
[1778211598156,53.58,79614.48,25.0,0.00026,0.0,0.05946]
[1778211603191,53.58,79612.44,25.0,0.00026,0.0,0.05933]
[1778211608228,53.58,79614.03,25.0,0.00026,0.0,0.05943]
[1778211614270,53.58,79613.91,25.0,0.00026,0.0,0.05942]
[1778211619305,53.58,79614.04,25.0,0.00026,0.0,0.05943]
[1778211624341,53.58,79613.58,25.0,0.00026,0.0,0.0594]
[1778211629376,53.58,79617.04,25.0,0.00026,0.0,0.05962]
[1778211634411,53.58,79623.16,25.0,0.00026,0.0,0.05988]
[1778211639446,53.58,79622.35,25.0,0.00026,0.0,0.05983]
[1778211645488,53.58,79622.33,25.0,0.00026,0.0,0.05983]
[1778211651530,53.58,79623.86,25.0,0.00026,0.0,0.05993]
[1778211656565,53.58,79621.24,25.0,0.00026,0.0,0.05976]
[1778211661600,53.58,79617.42,25.0,0.00026,0.0,0.05952]
[1778211666635,53.58,79610.57,25.0,0.00026,0.0,0.05909]
[1778211671670,53.58,79605.25,25.0,0.00026,0.0,0.05875]
[1778211676705,53.58,79608.73,25.0,0.00026,0.0,0.05897]
[1778211681740,53.58,79606.63,25.0,0.00026,0.0,0.05884]
[1778211686775,53.58,79610.37,25.0,0.00026,0.0,0.05907]
[1778211691810,53.58,79615.19,25.0,0.00026,0.0,0.05925]
[1778211696845,53.58,79616.79,25.0,0.00026,0.0,0.05935]
[1778211701880,53.58,79611.07,25.0,0.00026,0.0,0.05899]
[1778211706915,53.58,79606.48,25.0,0.00026,0.0,0.0587]
[1778211711950,53.58,79608.02,25.0,0.00026,0.0,0.0588]
[1778211716985,53.58,79613.5,25.0,0.00026,0.0,0.05915]
[1778211722022,53.58,79612.27,25.0,0.00026,0.0,0.05907]
[1778211727057,53.58,79612.06,25.0,0.00026,0.0,0.05906]
[1778211734107,53.58,79614.32,25.0,0.00026,0.0,0.0592]
[1778211739142,53.58,79614.33,25.0,0.00026,0.0,0.0592]
[1778211744178,53.58,79614.96,25.0,0.00026,0.0,0.05924]
[1778211749212,53.58,79615.26,25.0,0.00026,0.0,0.05926]
[1778211754248,53.58,79620.57,25.0,0.00026,0.0,0.05947]
[1778211759284,53.58,79621.21,25.0,0.00026,0.0,0.05951]
[1778211764318,53.58,79618.96,25.0,0.00026,0.0,0.05937]
[1778211769353,53.58,79620.69,25.0,0.00026,0.0,0.05948]
[1778211774388,53.58,79621.75,25.0,0.00026,0.0,0.05954]
[1778211779423,53.58,79620.58,25.0,0.00026,0.0,0.05947]
[1778211785465,53.58,79622.15,25.0,0.00026,0.0,0.05957]
[1778211790500,53.58,79620.78,25.0,0.00026,0.0,0.05948]
[1778211795535,53.58,79621.26,25.0,0.00026,0.0,0.05951]
[1778211800570,53.58,79620.68,25.0,0.00026,0.0,0.05948]
[1778211805605,53.58,79621.05,25.0,0.00026,0.0,0.0595]
[1778211812654,53.58,79620.64,25.0,0.00026,0.0,0.05935]
[1778211817689,53.58,79624.47,25.0,0.00026,0.0,0.05959]
[1778211822724,53.58,79624.26,25.0,0.00026,0.0,0.05958]
[1778211827759,53.58,79624.0,25.0,0.00026,0.0,0.05956]
[1778211833802,53.58,79624.05,25.0,0.00026,0.0,0.05956]
[1778211839844,53.58,79624.05,25.0,0.00026,0.0,0.05956]
[1778211844879,53.58,79624.72,25.0,0.00026,0.0,0.05961]
[1778211849914,53.58,79625.7,25.0,0.00026,0.0,0.05967]
[1778211854949,53.58,79631.76,25.0,0.00026,0.0,0.06005]
[1778211860993,53.58,79631.35,25.0,0.00026,0.0,0.06003]
[1778211866029,53.58,79631.32,25.0,0.00026,0.0,0.06003]
[1778211871064,53.58,79631.34,25.0,0.00026,0.0,0.0599]
[1778211876099,53.58,79631.46,25.0,0.00026,0.0,0.05991]
[1778211881134,53.58,79632.04,25.0,0.00026,0.0,0.05995]
[1778211886169,53.58,79630.88,25.0,0.00026,0.0,0.05987]
[1778211893218,53.58,79629.14,25.0,0.00026,0.0,0.05976]
[1778211898253,53.58,79630.99,25.0,0.00026,0.0,0.05988]
[1778211903288,53.58,79630.65,25.0,0.00026,0.0,0.05986]
[1778211908323,53.58,79630.4,25.0,0.00026,0.0,0.05984]
[1778211913358,53.58,79631.66,25.0,0.00026,0.0,0.05992]
[1778211918393,53.58,79632.76,25.0,0.00026,0.0,0.05999]
[1778211923428,53.58,79634.19,25.0,0.00026,0.0,0.06008]
[1778211928480,53.58,79630.62,25.0,0.00026,0.0,0.05986]
[1778211933515,53.58,79626.11,25.0,0.00026,0.0,0.05944]
[1778211938550,53.58,79620.31,25.0,0.00026,0.0,0.05908]
[1778211943585,53.58,79619.73,25.0,0.00026,0.0,0.05904]
[1778211948622,53.58,79619.65,25.0,0.00026,0.0,0.05904]
[1778211958690,53.58,79618.66,25.0,0.00026,0.0,0.05897]
[1778211963725,53.58,79628.51,25.0,0.00026,0.0,0.0596]
[1778211968764,53.58,79642.53,25.0,0.00026,0.0,0.06049]
[1778211973798,53.58,79641.97,25.0,0.00026,0.0,0.06046]
[1778211978834,53.58,79651.05,25.0,0.00027,0.0,0.06104]
[1778211983868,53.58,79642.05,25.0,0.00026,0.0,0.06046]
[1778211988906,53.58,79633.63,25.0,0.00026,0.0,0.05992]
[1778211993941,53.58,79635.25,25.0,0.00026,0.0,0.0599]
[1778211998976,53.58,79638.76,25.0,0.00026,0.0,0.06012]
[1778212005018,53.58,79639.37,25.0,0.00026,0.0,0.06016]
[1778212010053,53.58,79638.77,25.0,0.00026,0.0,0.06012]
[1778212015088,53.58,79632.73,25.0,0.00026,0.0,0.05974]
[1778212020129,53.58,79631.21,25.0,0.00026,0.0,0.05964]
[1778212025164,53.58,79628.37,25.0,0.00026,0.0,0.05946]
[1778212030199,53.58,79628.3,25.0,0.00026,0.0,0.05946]
[1778212035235,53.58,79632.19,25.0,0.00026,0.0,0.0597]
[1778212040270,53.58,79629.2,25.0,0.00026,0.0,0.05951]
[1778212045305,53.58,79629.33,25.0,0.00026,0.0,0.05952]
[1778212050341,53.58,79629.98,25.0,0.00026,0.0,0.05956]
[1778212055375,53.58,79629.46,25.0,0.00026,0.0,0.05941]
[1778212061417,53.58,79629.02,25.0,0.00026,0.0,0.05938]
[1778212066452,53.58,79623.17,25.0,0.00026,0.0,0.05901]
[1778212071487,53.58,79622.49,25.0,0.00026,0.0,0.05897]
[1778212076522,53.58,79622.83,25.0,0.00026,0.0,0.05899]
[1778212081559,53.58,79623.93,25.0,0.00026,0.0,0.05906]
[1778212086594,53.58,79624.61,25.0,0.00026,0.0,0.0591]
[1778212092638,53.58,79624.42,25.0,0.00026,0.0,0.05909]
[1778212097673,53.58,79624.8,25.0,0.00026,0.0,0.05911]
[1778212102708,53.58,79613.19,25.0,0.00025,0.0,0.05838]
[1778212108750,53.58,79607.91,25.0,0.00025,0.0,0.05806]
[1778212113787,53.58,79605.5,25.0,0.00025,0.0,0.05778]
[1778212118821,53.58,79603.54,25.0,0.00025,0.0,0.05766]
[1778212121842,53.58,79583.68,25.0,0.00025,0.0,0.05645]
[1778212126877,53.58,79583.37,25.0,0.00025,0.0,0.05643]
[1778212131912,53.58,79581.89,25.0,0.00025,0.0,0.05634]
[1778212136947,53.58,79590.04,25.0,0.00025,0.0,0.05684]
[1778212142989,53.58,79592.79,25.0,0.00025,0.0,0.057]
[1778212148024,53.58,79592.96,25.0,0.00025,0.0,0.05701]
[1778212153059,53.58,79601.15,25.0,0.00025,0.0,0.05752]
[1778212158094,53.58,79601.63,25.0,0.00025,0.0,0.05754]
[1778212163129,53.58,79598.04,25.0,0.00025,0.0,0.05732]
[1778212168164,53.58,79598.12,25.0,0.00025,0.0,0.05733]
[1778212173201,53.58,79599.57,25.0,0.00025,0.0,0.0573]
[1778212178236,53.58,79598.43,25.0,0.00025,0.0,0.05723]
[1778212183271,53.58,79592.72,25.0,0.00025,0.0,0.05688]
[1778212188308,53.58,79587.05,25.0,0.00025,0.0,0.05653]
[1778212193343,53.58,79583.07,25.0,0.00025,0.0,0.05629]
[1778212198378,53.58,79583.17,25.0,0.00025,0.0,0.0563]
[1778212203413,53.58,79587.26,25.0,0.00025,0.0,0.05655]
[1778212209455,53.58,79583.44,25.0,0.00025,0.0,0.05632]
[1778212216504,53.58,79584.31,25.0,0.00025,0.0,0.05637]
[1778212221539,53.58,79584.08,25.0,0.00025,0.0,0.05635]
[1778212230602,53.58,79585.03,25.0,0.00025,0.0,0.05641]
[1778212235638,53.58,79593.45,25.0,0.00025,0.0,0.0568]
[1778212240673,53.58,79601.14,25.0,0.00025,0.0,0.05727]
[1778212245708,53.58,79600.62,25.0,0.00025,0.0,0.05724]
[1778212250743,53.58,79598.7,25.0,0.00025,0.0,0.05712]
[1778212255780,53.58,79597.46,25.0,0.00025,0.0,0.05705]
[1778212260815,53.58,79597.83,25.0,0.00025,0.0,0.05707]
[1778212265850,53.58,79598.49,25.0,0.00025,0.0,0.05711]
[1778212270885,53.58,79590.79,25.0,0.00025,0.0,0.05664]
[1778212275926,53.58,79579.24,25.0,0.00024,0.0,0.05594]
[1778212281968,53.58,79579.07,25.0,0.00024,0.0,0.05593]
[1778212287013,53.58,79579.3,25.0,0.00024,0.0,0.05595]
[1778212292048,53.58,79577.59,25.0,0.00024,0.0,0.05573]
[1778212297083,53.58,79589.71,25.0,0.00025,0.0,0.05645]
[1778212302118,53.58,79591.0,25.0,0.00025,0.0,0.05653]
[1778212307153,53.58,79597.32,25.0,0.00025,0.0,0.05692]
[1778212312188,53.58,79598.21,25.0,0.00025,0.0,0.05697]
[1778212317223,53.58,79598.37,25.0,0.00025,0.0,0.05698]
[1778212322265,53.58,79598.55,25.0,0.00025,0.0,0.05699]
[1778212327294,53.58,79588.28,25.0,0.00025,0.0,0.05637]
[1778212332329,53.58,79590.04,25.0,0.00025,0.0,0.05647]
[1778212337364,53.58,79588.63,25.0,0.00025,0.0,0.05639]
[1778212342399,53.58,79590.51,25.0,0.00025,0.0,0.0565]
[1778212347434,53.58,79591.02,25.0,0.00025,0.0,0.05653]
[1778212352469,53.58,79599.55,25.0,0.00025,0.0,0.05693]
[1778212357504,53.58,79596.33,25.0,0.00025,0.0,0.05674]
[1778212362540,53.58,79591.72,25.0,0.00025,0.0,0.05646]
[1778212367575,53.58,79591.98,25.0,0.00025,0.0,0.05647]
[1778212372611,53.58,79595.65,25.0,0.00025,0.0,0.05669]
[1778212377646,53.58,79596.34,25.0,0.00025,0.0,0.05674]
[1778212382681,53.58,79597.33,25.0,0.00025,0.0,0.0568]
[1778212387716,53.58,79596.82,25.0,0.00025,0.0,0.05677]
[1778212392751,53.58,79597.04,25.0,0.00025,0.0,0.05678]
[1778212400807,53.58,79597.17,25.0,0.00025,0.0,0.05679]
[1778212411884,53.58,79596.51,25.0,0.00025,0.0,0.05663]
[1778212416919,53.58,79597.48,25.0,0.00025,0.0,0.05669]
[1778212421954,53.58,79596.71,25.0,0.00025,0.0,0.05664]
[1778212426989,53.58,79593.18,25.0,0.00025,0.0,0.05642]
[1778212432024,53.58,79590.93,25.0,0.00025,0.0,0.05629]
[1778212437059,53.58,79589.17,25.0,0.00024,0.0,0.05618]
[1778212442094,53.58,79589.1,25.0,0.00024,0.0,0.05618]
[1778212447129,53.58,79582.64,25.0,0.00024,0.0,0.05579]
[1778212452164,53.58,79580.89,25.0,0.00024,0.0,0.05569]
[1778212457199,53.58,79579.61,25.0,0.00024,0.0,0.05561]
[1778212462234,53.58,79577.41,25.0,0.00024,0.0,0.05548]
[1778212467270,53.58,79577.2,25.0,0.00024,0.0,0.05547]
[1778212472306,53.58,79577.93,25.0,0.00024,0.0,0.05539]
[1778212477341,53.58,79578.16,25.0,0.00024,0.0,0.0554]
[1778212482376,53.58,79590.33,25.0,0.00024,0.0,0.05613]
[1778212487411,53.58,79589.84,25.0,0.00024,0.0,0.0561]
[1778212492446,53.58,79590.41,25.0,0.00024,0.0,0.05614]
[1778212497481,53.58,79590.03,25.0,0.00024,0.0,0.05612]
[1778212502516,53.58,79590.79,25.0,0.00024,0.0,0.05616]
[1778212507551,53.58,79587.06,25.0,0.00024,0.0,0.05594]
[1778212513593,53.58,79586.72,25.0,0.00024,0.0,0.05592]
[1778212518628,53.58,79569.26,25.0,0.00024,0.0,0.05488]
[1778212523663,53.58,79568.94,25.0,0.00024,0.0,0.05486]
[1778212528698,53.58,79569.54,25.0,0.00024,0.0,0.05489]
[1778212533733,53.58,79570.7,25.0,0.00024,0.0,0.05484]
[1778212538768,53.58,79573.37,25.0,0.00024,0.0,0.055]
[1778212546824,53.58,79572.64,25.0,0.00024,0.0,0.05496]
[1778212551859,53.58,79571.83,25.0,0.00024,0.0,0.05491]
[1778212559915,53.58,79571.65,25.0,0.00024,0.0,0.0549]
[1778212564950,53.58,79571.42,25.0,0.00024,0.0,0.05489]
[1778212570992,53.58,79571.48,25.0,0.00024,0.0,0.05489]
[1778212577037,53.58,79571.33,25.0,0.00024,0.0,0.05488]
[1778212582072,53.58,79571.08,25.0,0.00024,0.0,0.05487]
[1778212594157,53.58,79571.35,25.0,0.00024,0.0,0.05477]
[1778212601206,53.58,79568.55,25.0,0.00024,0.0,0.0546]
[1778212606241,53.58,79565.29,25.0,0.00024,0.0,0.05441]
[1778212611276,53.58,79562.98,25.0,0.00024,0.0,0.05428]
[1778212617318,53.58,79560.3,25.0,0.00024,0.0,0.05412]
[1778212622353,53.58,79558.63,25.0,0.00023,0.0,0.05402]
[1778212628395,53.58,79557.75,25.0,0.00023,0.0,0.05397]
[1778212635444,53.58,79556.96,25.0,0.00023,0.0,0.05392]
[1778212640479,53.58,79548.67,25.0,0.00023,0.0,0.05344]
[1778212645514,53.58,79554.26,25.0,0.00023,0.0,0.05377]
[1778212654578,53.58,79555.72,25.0,0.00023,0.0,0.05374]
[1778212660620,53.58,79555.37,25.0,0.00023,0.0,0.05372]
[1778212665655,53.58,79562.14,25.0,0.00024,0.0,0.05411]
[1778212670690,53.58,79565.59,25.0,0.00024,0.0,0.05431]
[1778212675730,53.58,79567.6,25.0,0.00024,0.0,0.05443]
[1778212680765,53.58,79573.04,25.0,0.00024,0.0,0.05475]
[1778212685800,53.58,79576.55,25.0,0.00024,0.0,0.05496]
[1778212690835,53.58,79578.33,25.0,0.00024,0.0,0.05506]
[1778212695870,53.58,79571.52,25.0,0.00024,0.0,0.05466]
[1778212700906,53.58,79571.51,25.0,0.00024,0.0,0.05466]
[1778212706948,53.58,79570.95,25.0,0.00024,0.0,0.05463]
[1778212711983,53.58,79573.58,25.0,0.00024,0.0,0.05466]
[1778212717018,53.58,79571.89,25.0,0.00024,0.0,0.05456]
[1778212729102,53.58,79572.83,25.0,0.00024,0.0,0.05462]
[1778212734137,53.58,79567.12,25.0,0.00024,0.0,0.05428]
[1778212739174,53.58,79566.82,25.0,0.00024,0.0,0.05427]
[1778212744210,53.58,79562.52,25.0,0.00024,0.0,0.05402]
[1778212749245,53.58,79566.16,25.0,0.00024,0.0,0.05423]
[1778212754280,53.58,79569.79,25.0,0.00024,0.0,0.05444]
[1778212759315,53.58,79563.78,25.0,0.00024,0.0,0.05409]
[1778212765357,53.58,79564.18,25.0,0.00024,0.0,0.05411]
[1778212771399,53.58,79563.61,25.0,0.00023,0.0,0.05396]
[1778212776434,53.58,79563.04,25.0,0.00023,0.0,0.05393]
[1778212782476,53.58,79566.25,25.0,0.00024,0.0,0.05412]
[1778212787511,53.58,79566.86,25.0,0.00024,0.0,0.05415]
[1778212792547,53.58,79567.13,25.0,0.00024,0.0,0.05417]
[1778212797582,53.58,79566.25,25.0,0.00024,0.0,0.05412]
[1778212802617,53.58,79565.94,25.0,0.00024,0.0,0.0541]
[1778212807652,53.58,79563.93,25.0,0.00023,0.0,0.05398]
[1778212812687,53.58,79567.66,25.0,0.00024,0.0,0.0542]
[1778212817723,53.58,79568.31,25.0,0.00024,0.0,0.05424]
[1778212822758,53.58,79565.42,25.0,0.00024,0.0,0.05407]
[1778212827793,53.58,79568.64,25.0,0.00024,0.0,0.05426]
[1778212832828,53.58,79572.48,25.0,0.00024,0.0,0.05437]
[1778212837863,53.58,79573.05,25.0,0.00024,0.0,0.0544]
[1778212842899,53.58,79573.24,25.0,0.00024,0.0,0.05441]
[1778212848941,53.58,79574.09,25.0,0.00024,0.0,0.05446]
[1778212861029,53.58,79576.0,25.0,0.00024,0.0,0.05457]
[1778212866064,53.58,79578.56,25.0,0.00024,0.0,0.05472]
[1778212871099,53.58,79576.38,25.0,0.00024,0.0,0.05459]
[1778212876134,53.58,79576.78,25.0,0.00024,0.0,0.05462]
[1778212882176,53.58,79577.7,25.0,0.00024,0.0,0.05467]
[1778212887211,53.58,79589.46,25.0,0.00024,0.0,0.05537]
[1778212892246,53.58,79595.54,25.0,0.00024,0.0,0.05561]
[1778212897281,53.58,79594.51,25.0,0.00024,0.0,0.05555]
[1778212902316,53.58,79593.27,25.0,0.00024,0.0,0.05548]
[1778212911379,53.58,79593.93,25.0,0.00024,0.0,0.05552]
[1778212916414,53.58,79595.47,25.0,0.00024,0.0,0.05561]
[1778212921449,53.58,79594.99,25.0,0.00024,0.0,0.05558]
[1778212926484,53.58,79599.18,25.0,0.00024,0.0,0.05583]
[1778212931519,53.58,79597.61,25.0,0.00024,0.0,0.05574]
[1778212936554,53.58,79607.03,25.0,0.00025,0.0,0.0563]
[1778212941589,53.58,79605.36,25.0,0.00025,0.0,0.0562]
[1778212946624,53.58,79602.83,25.0,0.00024,0.0,0.05605]
[1778212951659,53.58,79602.03,25.0,0.00024,0.0,0.05588]
[1778212956694,53.58,79599.01,25.0,0.00024,0.0,0.0557]
[1778212961729,53.58,79598.01,25.0,0.00024,0.0,0.05564]
[1778212966764,53.58,79604.13,25.0,0.00024,0.0,0.05601]
[1778212971799,53.58,79607.71,25.0,0.00025,0.0,0.05622]
[1778212976834,53.58,79603.58,25.0,0.00024,0.0,0.05597]
[1778212982876,53.58,79604.78,25.0,0.00024,0.0,0.05605]
[1778212987911,53.58,79600.06,25.0,0.00024,0.0,0.05576]
[1778212992946,53.58,79594.26,25.0,0.00024,0.0,0.05542]
[1778212997982,53.58,79595.25,25.0,0.00024,0.0,0.05548]
[1778213003017,53.58,79601.67,25.0,0.00024,0.0,0.05586]
[1778213009059,53.58,79604.57,25.0,0.00024,0.0,0.05603]
[1778213014094,53.58,79603.79,25.0,0.00024,0.0,0.05587]
[1778213019129,53.58,79608.36,25.0,0.00025,0.0,0.05614]
[1778213024164,53.58,79609.46,25.0,0.00025,0.0,0.05621]
[1778213029200,53.58,79614.98,25.0,0.00025,0.0,0.05654]
[1778213034235,53.58,79621.68,25.0,0.00025,0.0,0.05695]
[1778213039270,53.58,79623.48,25.0,0.00025,0.0,0.05706]
[1778213044305,53.58,79617.45,25.0,0.00025,0.0,0.05669]
[1778213049340,53.58,79619.14,25.0,0.00025,0.0,0.0568]
[1778213055382,53.58,79619.17,25.0,0.00025,0.0,0.0568]
[1778213061424,53.58,79617.52,25.0,0.00025,0.0,0.0567]
[1778213067466,53.58,79617.95,25.0,0.00025,0.0,0.05672]
[1778213072502,53.58,79612.75,25.0,0.00025,0.0,0.05629]
[1778213077537,53.58,79611.47,25.0,0.00025,0.0,0.05621]
[1778213082575,53.58,79612.93,25.0,0.00025,0.0,0.0563]
[1778213087610,53.58,79612.69,25.0,0.00025,0.0,0.05628]
[1778213092645,53.58,79610.26,25.0,0.00025,0.0,0.05614]
[1778213097681,53.58,79611.92,25.0,0.00025,0.0,0.05624]
[1778213102715,53.58,79614.89,25.0,0.00025,0.0,0.05642]
[1778213107750,53.58,79613.44,25.0,0.00025,0.0,0.05633]
[1778213112785,53.58,79617.18,25.0,0.00025,0.0,0.05656]
[1778213117820,53.58,79614.71,25.0,0.00025,0.0,0.05641]
[1778213122855,53.58,79613.9,25.0,0.00025,0.0,0.05636]
[1778213127890,53.58,79623.01,25.0,0.00025,0.0,0.05691]
[1778213132925,53.58,79623.58,25.0,0.00025,0.0,0.05683]
[1778213137960,53.58,79627.29,25.0,0.00025,0.0,0.05705]
[1778213142995,53.58,79626.48,25.0,0.00025,0.0,0.057]
[1778213148030,53.58,79618.83,25.0,0.00025,0.0,0.05654]
[1778213158100,53.58,79615.76,25.0,0.00025,0.0,0.05635]
[1778213163138,53.58,79609.89,25.0,0.00024,0.0,0.056]
[1778213168173,53.58,79610.81,25.0,0.00024,0.0,0.05605]
[1778213173208,53.58,79612.04,25.0,0.00025,0.0,0.05613]
[1778213178243,53.58,79619.98,25.0,0.00025,0.0,0.05661]
[1778213183278,53.58,79620.28,25.0,0.00025,0.0,0.05662]
[1778213188313,53.58,79614.09,25.0,0.00025,0.0,0.05625]
[1778213193348,53.58,79618.68,25.0,0.00025,0.0,0.05641]
[1778213198383,53.58,79622.49,25.0,0.00025,0.0,0.05664]
[1778213203418,53.58,79626.89,25.0,0.00025,0.0,0.05691]
[1778213212481,53.58,79629.56,25.0,0.00025,0.0,0.05707]
[1778213217516,53.58,79630.77,25.0,0.00025,0.0,0.05714]
[1778213225572,53.58,79628.54,25.0,0.00025,0.0,0.05701]
[1778213230607,53.58,79636.25,25.0,0.00025,0.0,0.05748]
[1778213235642,53.58,79634.85,25.0,0.00025,0.0,0.05739]
[1778213240677,53.58,79636.41,25.0,0.00025,0.0,0.05749]
[1778213245715,53.58,79634.68,25.0,0.00025,0.0,0.05738]
[1778213250749,53.58,79631.66,25.0,0.00025,0.0,0.0572]
[1778213255784,53.58,79633.69,25.0,0.00025,0.0,0.0572]
[1778213260819,53.58,79638.54,25.0,0.00025,0.0,0.0575]
[1778213265854,53.58,79635.92,25.0,0.00025,0.0,0.05734]
[1778213270889,53.58,79633.6,25.0,0.00025,0.0,0.0572]
[1778213275925,53.58,79632.67,25.0,0.00025,0.0,0.05714]
[1778213280960,53.58,79626.26,25.0,0.00025,0.0,0.05675]
[1778213285995,53.58,79626.3,25.0,0.00025,0.0,0.05675]
[1778213291030,53.58,79627.78,25.0,0.00025,0.0,0.05684]
[1778213296065,53.58,79627.34,25.0,0.00025,0.0,0.05681]
[1778213301100,53.58,79627.01,25.0,0.00025,0.0,0.05679]
[1778213306135,53.58,79628.29,25.0,0.00025,0.0,0.05687]
[1778213311170,53.58,79631.46,25.0,0.00025,0.0,0.05694]
[1778213316205,53.58,79636.7,25.0,0.00025,0.0,0.05726]
[1778213321241,53.58,79638.16,25.0,0.00025,0.0,0.05735]
[1778213326285,53.58,79637.12,25.0,0.00025,0.0,0.05729]
[1778213333332,53.58,79635.53,25.0,0.00025,0.0,0.05719]
[1778213338366,53.58,79632.98,25.0,0.00025,0.0,0.05704]
[1778213343406,53.58,79632.56,25.0,0.00025,0.0,0.05701]
[1778213348441,53.58,79633.03,25.0,0.00025,0.0,0.05704]
[1778213353476,53.58,79631.45,25.0,0.00025,0.0,0.05694]
[1778213358511,53.58,79633.89,25.0,0.00025,0.0,0.05709]
[1778213363546,53.58,79635.46,25.0,0.00025,0.0,0.05719]
[1778213369588,53.58,79635.83,25.0,0.00025,0.0,0.05721]
[1778213375630,53.58,79635.31,25.0,0.00025,0.0,0.05706]
[1778213382679,53.58,79635.28,25.0,0.00025,0.0,0.05705]
[1778213387716,53.58,79635.77,25.0,0.00025,0.0,0.05708]
[1778213392749,53.58,79638.14,25.0,0.00025,0.0,0.05723]
[1778213397784,53.58,79638.79,25.0,0.00025,0.0,0.05727]
[1778213402819,53.58,79636.57,25.0,0.00025,0.0,0.05713]
[1778213407854,53.58,79632.41,25.0,0.00025,0.0,0.05688]
[1778213412892,53.58,79646.44,25.0,0.00025,0.0,0.05774]
[1778213417927,53.58,79650.32,25.0,0.00025,0.0,0.05798]
[1778213422962,53.58,79662.15,25.0,0.00026,0.0,0.05872]
[1778213427997,53.58,79662.08,25.0,0.00026,0.0,0.05872]
[1778213433032,53.58,79659.17,25.0,0.00026,0.0,0.05841]
[1778213438067,53.58,79660.1,25.0,0.00026,0.0,0.05847]
[1778213443102,53.58,79665.12,25.0,0.00026,0.0,0.05878]
[1778213449145,53.58,79676.99,25.0,0.00026,0.0,0.05953]
[1778213454179,53.58,79667.94,25.0,0.00026,0.0,0.05896]
[1778213459214,53.58,79665.38,25.0,0.00026,0.0,0.0588]
[1778213464249,53.58,79669.05,25.0,0.00026,0.0,0.05903]
[1778213469284,53.58,79668.07,25.0,0.00026,0.0,0.05897]
[1778213474320,53.58,79666.29,25.0,0.00026,0.0,0.05886]
[1778213479355,53.58,79665.21,25.0,0.00026,0.0,0.05879]
[1778213484391,53.58,79667.78,25.0,0.00026,0.0,0.05895]
[1778213489426,53.58,79671.14,25.0,0.00026,0.0,0.05916]
[1778213494461,53.58,79675.03,25.0,0.00026,0.0,0.05928]
[1778213499496,53.58,79675.26,25.0,0.00026,0.0,0.0593]
[1778213504531,53.58,79673.58,25.0,0.00026,0.0,0.05919]
[1778213509567,53.58,79673.38,25.0,0.00026,0.0,0.05918]
[1778213514602,53.58,79673.19,25.0,0.00026,0.0,0.05917]
[1778213519637,53.58,79673.09,25.0,0.00026,0.0,0.05916]
[1778213525679,53.58,79675.78,25.0,0.00026,0.0,0.05933]
[1778213530715,53.58,79673.13,25.0,0.00026,0.0,0.05916]
[1778213536757,53.58,79673.35,25.0,0.00026,0.0,0.05918]
[1778213542800,53.58,79674.89,25.0,0.00026,0.0,0.05928]
[1778213547839,53.58,79674.89,25.0,0.00026,0.0,0.05928]
[1778213552874,53.58,79668.25,25.0,0.00026,0.0,0.05873]
[1778213557912,53.58,79682.36,25.0,0.00026,0.0,0.05962]
[1778213562947,53.58,79685.4,25.0,0.00026,0.0,0.05982]
[1778213567982,53.58,79688.52,25.0,0.00026,0.0,0.06002]
[1778213573017,53.58,79690.66,25.0,0.00026,0.0,0.06016]
[1778213578052,53.58,79692.26,25.0,0.00026,0.0,0.06026]
[1778213583087,53.58,79691.84,25.0,0.00026,0.0,0.06023]
[1778213588122,53.58,79694.4,25.0,0.00027,0.0,0.0604]
[1778213594164,53.58,79689.97,25.0,0.00026,0.0,0.06011]
[1778213599199,53.58,79690.56,25.0,0.00026,0.0,0.06015]
[1778213604234,53.58,79692.65,25.0,0.00026,0.0,0.06028]
[1778213609269,53.58,79696.66,25.0,0.00027,0.0,0.06054]
[1778213614304,53.58,79698.18,25.0,0.00027,0.0,0.06051]
[1778213619339,53.58,79697.93,25.0,0.00027,0.0,0.0605]
[1778213624374,53.58,79700.87,25.0,0.00027,0.0,0.06069]
[1778213629409,53.58,79702.43,25.0,0.00027,0.0,0.06079]
[1778213634418,53.58,79702.8,25.0,0.00027,0.0,0.06081]
[1778213639479,53.58,79708.42,25.0,0.00027,0.0,0.06118]
[1778213644514,53.58,79713.45,25.0,0.00027,0.0,0.06151]
[1778213649549,53.58,79709.3,25.0,0.00027,0.0,0.06124]
[1778213654584,53.58,79708.46,25.0,0.00027,0.0,0.06118]
[1778213659619,53.58,79709.31,25.0,0.00027,0.0,0.06124]
[1778213664654,53.58,79712.17,25.0,0.00027,0.0,0.06142]
[1778213669689,53.58,79713.94,25.0,0.00027,0.0,0.06154]
[1778213674725,53.58,79711.01,25.0,0.00027,0.0,0.06122]
[1778213679759,53.58,79706.02,25.0,0.00027,0.0,0.06089]
[1778213686810,53.58,79706.47,25.0,0.00027,0.0,0.06092]
[1778213691845,53.58,79710.16,25.0,0.00027,0.0,0.06116]
[1778213696880,53.58,79717.12,25.0,0.00027,0.0,0.06162]
[1778213701916,53.58,79715.22,25.0,0.00027,0.0,0.06149]
[1778213706951,53.58,79707.1,25.0,0.00027,0.0,0.06096]
[1778213711986,53.58,79715.91,25.0,0.00027,0.0,0.06154]
[1778213718031,53.58,79714.89,25.0,0.00027,0.0,0.06147]
[1778213724075,53.58,79713.63,25.0,0.00027,0.0,0.06139]
[1778213729110,53.58,79707.04,25.0,0.00027,0.0,0.06096]
[1778213734145,53.58,79705.04,25.0,0.00027,0.0,0.0607]
[1778213740187,53.58,79699.05,25.0,0.00026,0.0,0.06031]
[1778213745224,53.58,79701.1,25.0,0.00027,0.0,0.06045]
[1778213748245,53.58,79678.06,25.0,0.00026,0.0,0.05897]
[1778213753280,53.58,79669.53,25.0,0.00026,0.0,0.05844]
[1778213758315,53.58,79667.82,25.0,0.00026,0.0,0.05833]
[1778213763351,53.58,79668.86,25.0,0.00026,0.0,0.0584]
[1778213768385,53.58,79665.85,25.0,0.00026,0.0,0.05821]
[1778213773431,53.58,79667.59,25.0,0.00026,0.0,0.05832]
[1778213778466,53.58,79667.66,25.0,0.00026,0.0,0.05832]
[1778213784508,53.58,79675.22,25.0,0.00026,0.0,0.05879]
[1778213789543,53.58,79676.0,25.0,0.00026,0.0,0.05884]
[1778213795585,53.58,79676.29,25.0,0.00026,0.0,0.05874]
[1778213800620,53.58,79686.21,25.0,0.00026,0.0,0.05936]
[1778213805655,53.58,79687.81,25.0,0.00026,0.0,0.05947]
[1778213810690,53.58,79687.99,25.0,0.00026,0.0,0.05948]
[1778213815725,53.58,79688.37,25.0,0.00026,0.0,0.0595]
[1778213820760,53.58,79691.14,25.0,0.00026,0.0,0.05968]
[1778213825795,53.58,79692.11,25.0,0.00026,0.0,0.05974]
[1778213830830,53.58,79692.36,25.0,0.00026,0.0,0.05976]
[1778213835866,53.58,79691.88,25.0,0.00026,0.0,0.05973]
[1778213840902,53.58,79692.07,25.0,0.00026,0.0,0.05974]
[1778213845937,53.58,79692.18,25.0,0.00026,0.0,0.05974]
[1778213850972,53.58,79695.59,25.0,0.00026,0.0,0.05996]
[1778213856010,53.58,79696.83,25.0,0.00026,0.0,0.05992]
[1778213861045,53.58,79696.28,25.0,0.00026,0.0,0.05988]
[1778213866080,53.58,79696.08,25.0,0.00026,0.0,0.05987]
[1778213871115,53.58,79696.21,25.0,0.00026,0.0,0.05988]
[1778213876150,53.58,79696.45,25.0,0.00026,0.0,0.05989]
[1778213881185,53.58,79696.48,25.0,0.00026,0.0,0.05989]
[1778213886220,53.58,79695.47,25.0,0.00026,0.0,0.05983]
[1778213891255,53.58,79696.27,25.0,0.00026,0.0,0.05988]
[1778213896290,53.58,79696.55,25.0,0.00026,0.0,0.0599]
[1778213901325,53.58,79696.5,25.0,0.00026,0.0,0.05989]
[1778213906360,53.58,79695.6,25.0,0.00026,0.0,0.05984]
[1778213911400,53.58,79696.68,25.0,0.00026,0.0,0.05978]
[1778213917442,53.58,79707.62,25.0,0.00027,0.0,0.06048]
[1778213922477,53.58,79707.31,25.0,0.00027,0.0,0.06046]
[1778213927512,53.58,79707.66,25.0,0.00027,0.0,0.06048]
[1778213932547,53.58,79707.89,25.0,0.00027,0.0,0.0605]
[1778213937582,53.58,79707.69,25.0,0.00027,0.0,0.06049]
[1778213942617,53.58,79712.67,25.0,0.00027,0.0,0.06081]
[1778213947652,53.58,79713.57,25.0,0.00027,0.0,0.06087]
[1778213952687,53.58,79714.55,25.0,0.00027,0.0,0.06093]
[1778213957722,53.58,79714.74,25.0,0.00027,0.0,0.06094]
[1778213962757,53.58,79710.78,25.0,0.00027,0.0,0.06069]
[1778213967793,53.58,79714.28,25.0,0.00027,0.0,0.06091]
[1778213972828,53.58,79717.23,25.0,0.00027,0.0,0.06098]
[1778213977863,53.58,79717.51,25.0,0.00027,0.0,0.061]
[1778213982898,53.58,79717.28,25.0,0.00027,0.0,0.06098]
[1778213987933,53.58,79716.14,25.0,0.00027,0.0,0.06091]
[1778213992968,53.58,79716.93,25.0,0.00027,0.0,0.06096]
[1778213998003,53.58,79717.26,25.0,0.00027,0.0,0.06098]
[1778214003040,53.58,79716.31,25.0,0.00027,0.0,0.06092]
[1778214008075,53.58,79715.57,25.0,0.00027,0.0,0.06087]
[1778214013111,53.58,79718.57,25.0,0.00027,0.0,0.06106]
[1778214018146,53.58,79723.67,25.0,0.00027,0.0,0.0614]
[1778214023181,53.58,79723.35,25.0,0.00027,0.0,0.06138]
[1778214028216,53.58,79721.66,25.0,0.00027,0.0,0.06127]
[1778214033251,53.58,79714.91,25.0,0.00027,0.0,0.0607]
[1778214038286,53.58,79716.3,25.0,0.00027,0.0,0.06079]
[1778214043321,53.58,79716.4,25.0,0.00027,0.0,0.06079]
[1778214048356,53.58,79717.18,25.0,0.00027,0.0,0.06084]
[1778214053391,53.58,79715.76,25.0,0.00027,0.0,0.06075]
[1778214058427,53.58,79710.57,25.0,0.00027,0.0,0.06042]
[1778214063461,53.58,79706.94,25.0,0.00026,0.0,0.06018]
[1778214069503,53.58,79707.01,25.0,0.00026,0.0,0.06019]
[1778214074539,53.58,79708.98,25.0,0.00027,0.0,0.06031]
[1778214079574,53.58,79709.67,25.0,0.00027,0.0,0.06036]
[1778214084609,53.58,79711.15,25.0,0.00027,0.0,0.06045]
[1778214089644,53.58,79710.1,25.0,0.00027,0.0,0.06039]
[1778214095686,53.58,79709.96,25.0,0.00026,0.0,0.06025]
[1778214100722,53.58,79706.83,25.0,0.00026,0.0,0.06005]
[1778214107770,53.58,79705.16,25.0,0.00026,0.0,0.05994]
[1778214112805,53.58,79708.4,25.0,0.00026,0.0,0.06015]
[1778214117840,53.58,79713.38,25.0,0.00027,0.0,0.06047]
[1778214122875,53.58,79713.33,25.0,0.00027,0.0,0.06047]
[1778214127910,53.58,79713.59,25.0,0.00027,0.0,0.06048]
[1778214134959,53.58,79713.91,25.0,0.00027,0.0,0.0605]
[1778214139994,53.58,79714.97,25.0,0.00027,0.0,0.06057]
[1778214145042,53.58,79714.32,25.0,0.00027,0.0,0.06053]
[1778214150077,53.58,79716.65,25.0,0.00027,0.0,0.06068]
[1778214156119,53.58,79715.27,25.0,0.00027,0.0,0.06046]
[1778214161154,53.58,79715.27,25.0,0.00027,0.0,0.06046]
[1778214166189,53.58,79717.48,25.0,0.00027,0.0,0.06061]
[1778214171225,53.58,79718.5,25.0,0.00027,0.0,0.06067]
[1778214177267,53.58,79724.13,25.0,0.00027,0.0,0.06104]
[1778214182302,53.58,79736.22,25.0,0.00027,0.0,0.06183]
[1778214187337,53.58,79736.31,25.0,0.00027,0.0,0.06184]
[1778214192372,53.58,79735.49,25.0,0.00027,0.0,0.06178]
[1778214197407,53.58,79735.88,25.0,0.00027,0.0,0.06181]
[1778214202442,53.58,79735.17,25.0,0.00027,0.0,0.06176]
[1778214207477,53.58,79736.01,25.0,0.00027,0.0,0.06182]
[1778214212512,53.58,79734.64,25.0,0.00027,0.0,0.0616]
[1778214217547,53.58,79735.1,25.0,0.00027,0.0,0.06163]
[1778214222582,53.58,79735.04,25.0,0.00027,0.0,0.06162]
[1778214227875,53.58,79735.57,25.0,0.00027,0.0,0.06166]
[1778214237688,53.58,79738.82,25.0,0.00027,0.0,0.06187]
[1778214242723,53.58,79738.88,25.0,0.00027,0.0,0.06188]
[1778214247759,53.58,79741.22,25.0,0.00027,0.0,0.06203]
[1778214252795,53.58,79740.25,25.0,0.00027,0.0,0.06197]
[1778214257829,53.58,79736.74,25.0,0.00027,0.0,0.06174]
[1778214262864,53.58,79736.23,25.0,0.00027,0.0,0.0617]
[1778214267899,53.58,79735.66,25.0,0.00027,0.0,0.06166]
[1778214272934,53.58,79736.58,25.0,0.00027,0.0,0.06159]
[1778214277969,53.58,79736.64,25.0,0.00027,0.0,0.0616]
[1778214283004,53.58,79736.19,25.0,0.00027,0.0,0.06157]
[1778214288039,53.58,79736.79,25.0,0.00027,0.0,0.06161]
[1778214293075,53.58,79726.74,25.0,0.00027,0.0,0.06095]
[1778214295089,53.58,79702.12,25.0,0.00026,0.0,0.05937]
[1778214300124,53.58,79704.4,25.0,0.00026,0.0,0.05951]
[1778214305159,53.58,79710.41,25.0,0.00026,0.0,0.0599]
[1778214310194,53.58,79714.29,25.0,0.00026,0.0,0.06014]
[1778214317243,53.58,79713.92,25.0,0.00026,0.0,0.06012]
[1778214322278,53.58,79709.13,25.0,0.00026,0.0,0.05981]
[1778214327313,53.58,79708.44,25.0,0.00026,0.0,0.05977]
[1778214332348,53.58,79701.98,25.0,0.00026,0.0,0.05923]
[1778214337383,53.58,79700.36,25.0,0.00026,0.0,0.05913]
[1778214342418,53.58,79698.19,25.0,0.00026,0.0,0.05899]
[1778214347453,53.58,79685.22,25.0,0.00026,0.0,0.05818]
[1778214352489,53.58,79684.59,25.0,0.00026,0.0,0.05814]
[1778214358531,53.58,79684.07,25.0,0.00025,0.0,0.0581]
[1778214363566,53.58,79679.13,25.0,0.00025,0.0,0.0578]
[1778214368601,53.58,79673.04,25.0,0.00025,0.0,0.05742]
[1778214373636,53.58,79671.22,25.0,0.00025,0.0,0.05731]
[1778214378671,53.58,79667.74,25.0,0.00025,0.0,0.05709]
[1778214383706,53.58,79671.28,25.0,0.00025,0.0,0.05731]
[1778214388741,53.58,79673.76,25.0,0.00025,0.0,0.05746]
[1778214393776,53.58,79671.18,25.0,0.00025,0.0,0.05718]
[1778214398811,53.58,79672.5,25.0,0.00025,0.0,0.05726]
[1778214403846,53.58,79671.42,25.0,0.00025,0.0,0.0572]
[1778214408881,53.58,79667.89,25.0,0.00025,0.0,0.05698]
[1778214413919,53.58,79665.93,25.0,0.00025,0.0,0.05686]
[1778214418954,53.58,79666.16,25.0,0.00025,0.0,0.05687]
[1778214423989,53.58,79668.59,25.0,0.00025,0.0,0.05702]
[1778214430031,53.58,79668.19,25.0,0.00025,0.0,0.057]
[1778214435066,53.58,79667.83,25.0,0.00025,0.0,0.05698]
[1778214440101,53.58,79668.11,25.0,0.00025,0.0,0.05699]
[1778214445138,53.58,79676.12,25.0,0.00025,0.0,0.05749]
[1778214451179,53.58,79679.63,25.0,0.00025,0.0,0.05758]
[1778214456214,53.58,79686.2,25.0,0.00025,0.0,0.05799]
[1778214461249,53.58,79685.81,25.0,0.00025,0.0,0.05796]
[1778214466284,53.58,79685.67,25.0,0.00025,0.0,0.05796]
[1778214472326,53.58,79685.22,25.0,0.00025,0.0,0.05793]
[1778214477361,53.58,79686.83,25.0,0.00025,0.0,0.05803]
[1778214482396,53.58,79688.43,25.0,0.00026,0.0,0.05813]
[1778214487431,53.58,79689.94,25.0,0.00026,0.0,0.05822]
[1778214492466,53.58,79689.5,25.0,0.00026,0.0,0.05819]
[1778214497501,53.58,79688.89,25.0,0.00026,0.0,0.05816]
[1778214502537,53.58,79689.08,25.0,0.00026,0.0,0.05817]
[1778214507572,53.58,79691.45,25.0,0.00026,0.0,0.05832]
[1778214513614,53.58,79688.06,25.0,0.00025,0.0,0.05798]
[1778214518751,53.58,79683.44,25.0,0.00025,0.0,0.05769]
[1778214523786,53.58,79681.67,25.0,0.00025,0.0,0.05758]
[1778214528821,53.58,79681.68,25.0,0.00025,0.0,0.05758]
[1778214534863,53.58,79681.16,25.0,0.00025,0.0,0.05755]
[1778214540905,53.58,79678.24,25.0,0.00025,0.0,0.05737]
[1778214545940,53.58,79673.68,25.0,0.00025,0.0,0.05709]
[1778214550975,53.58,79679.74,25.0,0.00025,0.0,0.05746]
[1778214556012,53.58,79678.36,25.0,0.00025,0.0,0.05738]
[1778214561048,53.58,79678.56,25.0,0.00025,0.0,0.05739]
[1778214566086,53.58,79678.91,25.0,0.00025,0.0,0.05741]
[1778214571121,53.58,79680.35,25.0,0.00025,0.0,0.05738]
[1778214576156,53.58,79680.62,25.0,0.00025,0.0,0.0574]
[1778214581191,53.58,79681.21,25.0,0.00025,0.0,0.05743]
[1778214586226,53.58,79697.98,25.0,0.00026,0.0,0.05848]
[1778214591261,53.58,79699.89,25.0,0.00026,0.0,0.0586]
[1778214596296,53.58,79717.84,25.0,0.00026,0.0,0.05973]
[1778214601331,53.58,79717.06,25.0,0.00026,0.0,0.05968]
[1778214606366,53.58,79709.58,25.0,0.00026,0.0,0.05921]
[1778214611401,53.58,79708.62,25.0,0.00026,0.0,0.05915]
[1778214616436,53.58,79705.16,25.0,0.00026,0.0,0.05893]
[1778214621471,53.58,79702.33,25.0,0.00026,0.0,0.05875]
[1778214626506,53.58,79703.21,25.0,0.00026,0.0,0.0588]
[1778214631544,53.58,79703.43,25.0,0.00026,0.0,0.05869]
[1778214636579,53.58,79703.81,25.0,0.00026,0.0,0.05872]
[1778214641614,53.58,79707.95,25.0,0.00026,0.0,0.05898]
[1778214646650,53.58,79708.89,25.0,0.00026,0.0,0.05904]
[1778214651688,53.58,79708.67,25.0,0.00026,0.0,0.05902]
[1778214656724,53.58,79708.29,25.0,0.00026,0.0,0.059]
[1778214661759,53.58,79708.9,25.0,0.00026,0.0,0.05904]
[1778214668808,53.58,79708.41,25.0,0.00026,0.0,0.05901]
[1778214673843,53.58,79705.88,25.0,0.00026,0.0,0.05885]
[1778214678878,53.58,79705.15,25.0,0.00026,0.0,0.0588]
[1778214683913,53.58,79697.5,25.0,0.00026,0.0,0.05832]
[1778214688948,53.58,79697.1,25.0,0.00026,0.0,0.0583]
[1778214693983,53.58,79696.62,25.0,0.00026,0.0,0.05814]
[1778214699018,53.58,79695.28,25.0,0.00025,0.0,0.05806]
[1778214704053,53.58,79699.21,25.0,0.00026,0.0,0.0583]
[1778214710095,53.58,79699.54,25.0,0.00026,0.0,0.05832]
[1778214715130,53.58,79703.79,25.0,0.00026,0.0,0.05859]
[1778214720165,53.58,79705.39,25.0,0.00026,0.0,0.05869]
[1778214725200,53.58,79704.72,25.0,0.00026,0.0,0.05865]
[1778214731243,53.58,79701.1,25.0,0.00026,0.0,0.05842]
[1778214736293,53.58,79702.36,25.0,0.00026,0.0,0.0585]
[1778214742320,53.58,79701.24,25.0,0.00026,0.0,0.05843]
[1778214749369,53.58,79703.65,25.0,0.00026,0.0,0.05858]
[1778214755411,53.58,79703.63,25.0,0.00026,0.0,0.05846]
[1778214760447,53.58,79703.08,25.0,0.00026,0.0,0.05842]
[1778214765482,53.58,79701.38,25.0,0.00026,0.0,0.05831]
[1778214770517,53.58,79701.55,25.0,0.00026,0.0,0.05832]
[1778214775552,53.58,79697.23,25.0,0.00025,0.0,0.05805]
[1778214780587,53.58,79693.73,25.0,0.00025,0.0,0.05784]
[1778214785622,53.58,79691.22,25.0,0.00025,0.0,0.05768]
[1778214790657,53.58,79690.37,25.0,0.00025,0.0,0.05763]
[1778214795692,53.58,79681.36,25.0,0.00025,0.0,0.05707]
[1778214800728,53.58,79682.78,25.0,0.00025,0.0,0.05716]
[1778214805763,53.58,79680.01,25.0,0.00025,0.0,0.05699]
[1778214810798,53.58,79679.91,25.0,0.00025,0.0,0.05698]
[1778214816840,53.58,79679.8,25.0,0.00025,0.0,0.05685]
[1778214821876,53.58,79679.23,25.0,0.00025,0.0,0.05682]
[1778214826910,53.58,79674.87,25.0,0.00025,0.0,0.05655]
[1778214832952,53.58,79673.22,25.0,0.00025,0.0,0.05645]
[1778214837987,53.58,79661.92,25.0,0.00024,0.0,0.05577]
[1778214843022,53.58,79661.49,25.0,0.00024,0.0,0.05574]
[1778214848057,53.58,79663.61,25.0,0.00024,0.0,0.05587]
[1778214854099,53.58,79663.39,25.0,0.00024,0.0,0.05586]
[1778214859134,53.58,79660.14,25.0,0.00024,0.0,0.05566]
[1778214864170,53.58,79658.03,25.0,0.00024,0.0,0.05554]
[1778214869205,53.58,79656.85,25.0,0.00024,0.0,0.05547]
[1778214874240,53.58,79656.19,25.0,0.00024,0.0,0.05531]
[1778214879275,53.58,79652.8,25.0,0.00024,0.0,0.0551]
[1778214884311,53.58,79651.77,25.0,0.00024,0.0,0.05504]
[1778214889347,53.58,79651.93,25.0,0.00024,0.0,0.05505]
[1778214894384,53.58,79651.46,25.0,0.00024,0.0,0.05502]
[1778214899421,53.58,79649.4,25.0,0.00024,0.0,0.0549]
[1778214904456,53.58,79647.02,25.0,0.00024,0.0,0.05476]
[1778214909491,53.58,79644.35,25.0,0.00024,0.0,0.0546]
[1778214914526,53.58,79650.45,25.0,0.00024,0.0,0.05496]
[1778214919561,53.58,79651.71,25.0,0.00024,0.0,0.05504]
[1778214924596,53.58,79657.23,25.0,0.00024,0.0,0.05537]
[1778214929631,53.58,79641.75,25.0,0.00024,0.0,0.05445]
[1778214934666,53.58,79633.19,25.0,0.00024,0.0,0.05383]
[1778214939703,53.58,79632.21,25.0,0.00024,0.0,0.05377]
[1778214944736,53.58,79632.12,25.0,0.00024,0.0,0.05377]
[1778214949773,53.58,79632.27,25.0,0.00024,0.0,0.05378]
[1778214954806,53.58,79632.02,25.0,0.00024,0.0,0.05376]
[1778214959841,53.58,79632.21,25.0,0.00024,0.0,0.05377]
[1778214964876,53.58,79638.71,25.0,0.00024,0.0,0.05415]
[1778214969911,53.58,79643.79,25.0,0.00024,0.0,0.05445]
[1778214974946,53.58,79655.27,25.0,0.00024,0.0,0.05513]
[1778214979981,53.58,79654.22,25.0,0.00024,0.0,0.05507]
[1778214985016,53.58,79652.89,25.0,0.00024,0.0,0.05499]
[1778214992065,53.58,79652.65,25.0,0.00024,0.0,0.05486]
[1778214997100,53.58,79649.53,25.0,0.00024,0.0,0.05467]
[1778215002135,53.58,79644.95,25.0,0.00024,0.0,0.0544]
[1778215006981,53.58,79643.79,25.0,0.00024,0.0,0.05433]
[1778215013212,53.58,79636.33,25.0,0.00024,0.0,0.0539]
[1778215018247,53.58,79632.23,25.0,0.00023,0.0,0.05366]
[1778215023287,53.58,79630.26,25.0,0.00023,0.0,0.05354]
[1778215028322,53.58,79629.39,25.0,0.00023,0.0,0.05349]
[1778215033357,53.58,79628.68,25.0,0.00023,0.0,0.05345]
[1778215038392,53.58,79625.07,25.0,0.00023,0.0,0.05324]
[1778215043427,53.58,79625.47,25.0,0.00023,0.0,0.05327]
[1778215048462,53.58,79625.64,25.0,0.00023,0.0,0.05328]
[1778215053497,53.58,79625.74,25.0,0.00023,0.0,0.05317]
[1778215058532,53.58,79625.67,25.0,0.00023,0.0,0.05316]
[1778215063567,53.58,79631.46,25.0,0.00023,0.0,0.0535]
[1778215068603,53.58,79631.1,25.0,0.00023,0.0,0.05348]
[1778215073683,53.58,79630.47,25.0,0.00023,0.0,0.05344]
[1778215078718,53.58,79630.3,25.0,0.00023,0.0,0.05343]
[1778215084760,53.58,79630.89,25.0,0.00023,0.0,0.05346]
[1778215090803,53.58,79630.16,25.0,0.00023,0.0,0.05342]
[1778215095838,53.58,79630.66,25.0,0.00023,0.0,0.05345]
[1778215100873,53.58,79621.81,25.0,0.00023,0.0,0.05294]
[1778215105908,53.58,79618.91,25.0,0.00023,0.0,0.05278]
[1778215110943,53.58,79618.6,25.0,0.00023,0.0,0.05276]
[1778215115981,53.58,79615.52,25.0,0.00023,0.0,0.05247]
[1778215121017,53.58,79618.76,25.0,0.00023,0.0,0.05265]
[1778215126052,53.58,79619.19,25.0,0.00023,0.0,0.05268]
[1778215133101,53.58,79619.41,25.0,0.00023,0.0,0.05269]
[1778215138136,53.58,79621.3,25.0,0.00023,0.0,0.0528]
[1778215143171,53.58,79620.67,25.0,0.00023,0.0,0.05276]
[1778215148206,53.58,79616.19,25.0,0.00023,0.0,0.05251]
[1778215153243,53.58,79615.58,25.0,0.00023,0.0,0.05247]
[1778215158278,53.58,79616.34,25.0,0.00023,0.0,0.05251]
[1778215163313,53.58,79613.73,25.0,0.00023,0.0,0.05237]
[1778215168930,53.58,79610.37,25.0,0.00023,0.0,0.05217]
[1778215174391,53.58,79616.25,25.0,0.00023,0.0,0.05239]
[1778215179426,53.58,79613.48,25.0,0.00023,0.0,0.05224]
[1778215184461,53.58,79613.85,25.0,0.00023,0.0,0.05226]
[1778215189496,53.58,79619.34,25.0,0.00023,0.0,0.05257]
[1778215195538,53.58,79618.2,25.0,0.00023,0.0,0.05251]
[1778215200573,53.58,79621.48,25.0,0.00023,0.0,0.05269]
[1778215205608,53.58,79613.96,25.0,0.00023,0.0,0.05226]
[1778215210644,53.58,79610.31,25.0,0.00023,0.0,0.05206]
[1778215215679,53.58,79602.86,25.0,0.00023,0.0,0.05164]
[1778215222729,53.58,79602.52,25.0,0.00023,0.0,0.05162]
[1778215227764,53.58,79597.74,25.0,0.00022,0.0,0.05135]
[1778215232799,53.58,79597.34,25.0,0.00022,0.0,0.05122]
[1778215237834,53.58,79585.06,25.0,0.00022,0.0,0.05054]
[1778215242869,53.58,79581.47,25.0,0.00022,0.0,0.05034]
[1778215247906,53.58,79580.41,25.0,0.00022,0.0,0.05028]
[1778215252940,53.58,79575.47,25.0,0.00022,0.0,0.05001]
[1778215258048,53.58,79583.81,25.0,0.00022,0.0,0.05047]
[1778215263082,53.58,79581.47,25.0,0.00022,0.0,0.05034]
[1778215268117,53.58,79580.68,25.0,0.00022,0.0,0.0503]
[1778215274006,53.58,79575.4,25.0,0.00022,0.0,0.05001]
[1778215283222,53.58,79546.93,25.0,0.00021,0.0,0.04848]
[1778215288257,53.58,79545.54,25.0,0.00021,0.0,0.0484]
[1778215293292,53.58,79545.09,25.0,0.00021,0.0,0.04827]
[1778215299334,53.58,79547.51,25.0,0.00021,0.0,0.0484]
[1778215304369,53.58,79544.64,25.0,0.00021,0.0,0.04825]
[1778215309404,53.58,79545.26,25.0,0.00021,0.0,0.04828]
[1778215314440,53.58,79545.87,25.0,0.00021,0.0,0.04831]
[1778215319475,53.58,79545.3,25.0,0.00021,0.0,0.04828]
[1778215324510,53.58,79551.93,25.0,0.00021,0.0,0.04863]
[1778215331559,53.58,79557.85,25.0,0.00021,0.0,0.04895]
[1778215336594,53.58,79554.39,25.0,0.00021,0.0,0.04877]
[1778215341629,53.58,79552.14,25.0,0.00021,0.0,0.04865]
[1778215346664,53.58,79549.3,25.0,0.00021,0.0,0.04849]
[1778215351701,53.58,79549.04,25.0,0.00021,0.0,0.04837]
[1778215356734,53.58,79546.19,25.0,0.00021,0.0,0.04822]
[1778215361771,53.58,79545.01,25.0,0.00021,0.0,0.04816]
[1778215366806,53.58,79548.13,25.0,0.00021,0.0,0.04833]
[1778215371841,53.58,79560.91,25.0,0.00021,0.0,0.04901]
[1778215379897,53.58,79563.39,25.0,0.00021,0.0,0.04914]
[1778215384936,53.58,79558.42,25.0,0.00021,0.0,0.04887]
[1778215389971,53.58,79555.01,25.0,0.00021,0.0,0.04869]
[1778215397021,53.58,79548.9,25.0,0.00021,0.0,0.04837]
[1778215403063,53.58,79549.89,25.0,0.00021,0.0,0.04842]
[1778215408098,53.58,79553.29,25.0,0.00021,0.0,0.0486]
[1778215413133,53.58,79554.31,25.0,0.00021,0.0,0.04855]
[1778215418168,53.58,79550.98,25.0,0.00021,0.0,0.04837]
[1778215423203,53.58,79553.96,25.0,0.00021,0.0,0.04853]
[1778215428238,53.58,79557.45,25.0,0.00021,0.0,0.04871]
[1778215433273,53.58,79553.06,25.0,0.00021,0.0,0.04848]
[1778215438308,53.58,79552.95,25.0,0.00021,0.0,0.04847]
[1778215443343,53.58,79552.18,25.0,0.00021,0.0,0.04843]
[1778215448378,53.58,79553.72,25.0,0.00021,0.0,0.04852]
[1778215453413,53.58,79554.87,25.0,0.00021,0.0,0.04858]
[1778215458448,53.58,79553.2,25.0,0.00021,0.0,0.04849]
[1778215463483,53.58,79550.96,25.0,0.00021,0.0,0.04837]
[1778215468518,53.58,79552.64,25.0,0.00021,0.0,0.04846]
[1778215473554,53.58,79553.27,25.0,0.00021,0.0,0.04838]
[1778215478589,53.58,79552.74,25.0,0.00021,0.0,0.04836]
[1778215483625,53.58,79553.68,25.0,0.00021,0.0,0.04841]
[1778215488660,53.58,79557.44,25.0,0.00021,0.0,0.04861]
[1778215493698,53.58,79558.47,25.0,0.00021,0.0,0.04866]
[1778215498737,53.58,79560.5,25.0,0.00021,0.0,0.04877]
[1778215503773,53.58,79569.68,25.0,0.00021,0.0,0.04926]
[1778215508808,53.58,79572.51,25.0,0.00022,0.0,0.04941]
[1778215513843,53.58,79577.15,25.0,0.00022,0.0,0.04966]
[1778215518878,53.58,79596.04,25.0,0.00022,0.0,0.0507]
[1778215523913,53.58,79598.67,25.0,0.00022,0.0,0.05084]
[1778215528948,53.58,79595.79,25.0,0.00022,0.0,0.05068]
[1778215533983,53.58,79590.53,25.0,0.00022,0.0,0.05028]
[1778215539018,53.58,79586.83,25.0,0.00022,0.0,0.05008]
[1778215544053,53.58,79581.97,25.0,0.00022,0.0,0.04982]
[1778215549088,53.58,79581.6,25.0,0.00022,0.0,0.0498]
[1778215554127,53.58,79580.63,25.0,0.00022,0.0,0.04974]
[1778215561177,53.58,79582.14,25.0,0.00022,0.0,0.04983]
[1778215566212,53.58,79584.44,25.0,0.00022,0.0,0.04995]
[1778215571247,53.58,79581.06,25.0,0.00022,0.0,0.04977]
[1778215576282,53.58,79584.47,25.0,0.00022,0.0,0.04995]
[1778215581317,53.58,79590.1,25.0,0.00022,0.0,0.05026]
[1778215586352,53.58,79593.89,25.0,0.00022,0.0,0.05047]
[1778215591387,53.58,79594.07,25.0,0.00022,0.0,0.05037]
[1778215597429,53.58,79594.32,25.0,0.00022,0.0,0.05038]
[1778215602464,53.58,79594.33,25.0,0.00022,0.0,0.05038]
[1778215607499,53.58,79607.46,25.0,0.00022,0.0,0.05111]
[1778215612534,53.58,79610.09,25.0,0.00022,0.0,0.05125]
[1778215618576,53.58,79608.89,25.0,0.00022,0.0,0.05119]
[1778215623611,53.58,79607.82,25.0,0.00022,0.0,0.05113]
[1778215628647,53.58,79606.9,25.0,0.00022,0.0,0.05108]
[1778215633681,53.58,79606.87,25.0,0.00022,0.0,0.05108]
[1778215638716,53.58,79606.87,25.0,0.00022,0.0,0.05108]
[1778215643751,53.58,79607.45,25.0,0.00022,0.0,0.05111]
[1778215646420,53.58,79607.6,25.0,0.00022,0.0,0.05112]
[1778215650905,53.58,79608.3,25.0,0.00022,0.0,0.05115]
[1778215656819,53.58,79607.5,25.0,0.00022,0.0,0.051]
[1778215661878,53.58,79605.68,25.0,0.00022,0.0,0.0509]
[1778215666913,53.58,79602.82,25.0,0.00022,0.0,0.05074]
[1778215671948,53.58,79601.14,25.0,0.00022,0.0,0.05065]
[1778215677991,53.58,79604.27,25.0,0.00022,0.0,0.05082]
[1778215683026,53.58,79590.06,25.0,0.00022,0.0,0.05004]
[1778215688061,53.58,79585.91,25.0,0.00022,0.0,0.04981]
[1778215692885,53.58,79585.64,25.0,0.00022,0.0,0.0498]
[1778215693579,53.58,79584.19,25.0,0.00022,0.0,0.04972]
[1778215694436,53.58,79584.19,25.0,0.00022,0.0,0.04972]
[1778215703166,53.58,79591.6,25.0,0.00022,0.0,0.05012]
[1778215708209,53.58,79591.68,25.0,0.00022,0.0,0.05013]
[1778215714243,53.58,79590.4,25.0,0.00022,0.0,0.04995]
[1778215719278,53.58,79591.14,25.0,0.00022,0.0,0.04999]
[1778215726327,53.58,79591.1,25.0,0.00022,0.0,0.04998]
[1778215731362,53.58,79593.69,25.0,0.00022,0.0,0.05013]
[1778215736397,53.58,79595.93,25.0,0.00022,0.0,0.05025]
[1778215741432,53.58,79593.06,25.0,0.00022,0.0,0.05009]
[1778215746467,53.58,79592.95,25.0,0.00022,0.0,0.05009]
[1778215751503,53.58,79593.2,25.0,0.00022,0.0,0.0501]
[1778215756537,53.58,79599.82,25.0,0.00022,0.0,0.05046]
[1778215761572,53.58,79601.22,25.0,0.00022,0.0,0.05054]
[1778215766607,53.58,79602.12,25.0,0.00022,0.0,0.05059]
[1778215772649,53.58,79602.38,25.0,0.00022,0.0,0.05049]
[1778215777684,53.58,79602.65,25.0,0.00022,0.0,0.05051]
[1778215782719,53.58,79606.33,25.0,0.00022,0.0,0.05071]
[1778215787754,53.58,79606.87,25.0,0.00022,0.0,0.05074]
[1778215793796,53.58,79604.23,25.0,0.00022,0.0,0.05059]
[1778215798831,53.58,79615.82,25.0,0.00022,0.0,0.05124]
[1778215803866,53.58,79621.95,25.0,0.00023,0.0,0.05158]
[1778215808901,53.58,79622.71,25.0,0.00023,0.0,0.05162]
[1778215814943,53.58,79621.17,25.0,0.00023,0.0,0.05154]
[1778215819979,53.58,79625.64,25.0,0.00023,0.0,0.05179]
[1778215825019,53.58,79624.14,25.0,0.00023,0.0,0.0517]
[1778215830053,53.58,79623.11,25.0,0.00023,0.0,0.05165]
[1778215835088,53.58,79629.74,25.0,0.00023,0.0,0.05191]
[1778215840123,53.58,79627.26,25.0,0.00023,0.0,0.05177]
[1778215845158,53.58,79623.96,25.0,0.00023,0.0,0.05158]
[1778215850193,53.58,79623.77,25.0,0.00023,0.0,0.05157]
[1778215855436,53.58,79621.95,25.0,0.00022,0.0,0.05147]
[1778215862277,53.58,79621.74,25.0,0.00022,0.0,0.05146]
[1778215867312,53.58,79622.99,25.0,0.00023,0.0,0.05153]
[1778215872347,53.58,79616.33,25.0,0.00022,0.0,0.05115]
[1778215877382,53.58,79616.81,25.0,0.00022,0.0,0.05118]
[1778215882418,53.58,79613.13,25.0,0.00022,0.0,0.05098]
[1778215887453,53.58,79606.97,25.0,0.00022,0.0,0.05063]
[1778215892488,53.58,79605.47,25.0,0.00022,0.0,0.05044]
[1778215897523,53.58,79606.22,25.0,0.00022,0.0,0.05048]
[1778215902558,53.58,79607.15,25.0,0.00022,0.0,0.05053]
[1778215907593,53.58,79609.61,25.0,0.00022,0.0,0.05067]
[1778215912628,53.58,79614.11,25.0,0.00022,0.0,0.05092]
[1778215917663,53.58,79617.07,25.0,0.00022,0.0,0.05108]
[1778215922700,53.58,79619.66,25.0,0.00022,0.0,0.05123]
[1778215927733,53.58,79621.62,25.0,0.00022,0.0,0.05134]
[1778215932768,53.58,79623.15,25.0,0.00022,0.0,0.05142]
[1778215937803,53.58,79622.43,25.0,0.00022,0.0,0.05138]
[1778215942838,53.58,79620.9,25.0,0.00022,0.0,0.0513]
[1778215947873,53.58,79629.72,25.0,0.00023,0.0,0.05179]
[1778215952908,53.58,79631.59,25.0,0.00023,0.0,0.05178]
[1778215957943,53.58,79627.28,25.0,0.00023,0.0,0.05154]
[1778215962978,53.58,79627.04,25.0,0.00023,0.0,0.05153]
[1778215968014,53.58,79625.86,25.0,0.00023,0.0,0.05146]
[1778215973048,53.58,79626.06,25.0,0.00023,0.0,0.05147]
[1778215978083,53.58,79626.18,25.0,0.00023,0.0,0.05148]
[1778215983118,53.58,79627.32,25.0,0.00023,0.0,0.05154]
[1778215988153,53.58,79639.01,25.0,0.00023,0.0,0.0522]
[1778215993188,53.58,79638.58,25.0,0.00023,0.0,0.05218]
[1778215999230,53.58,79638.03,25.0,0.00023,0.0,0.05215]
[1778216004266,53.58,79642.68,25.0,0.00023,0.0,0.05241]
[1778216009301,53.58,79644.17,25.0,0.00023,0.0,0.0525]
[1778216014336,53.58,79646.56,25.0,0.00023,0.0,0.05252]
[1778216021386,53.58,79644.91,25.0,0.00023,0.0,0.05242]
[1778216026421,53.58,79643.51,25.0,0.00023,0.0,0.05234]
[1778216031458,53.58,79649.97,25.0,0.00023,0.0,0.05271]
[1778216037500,53.58,79653.46,25.0,0.00023,0.0,0.05291]
[1778216042535,53.58,79652.52,25.0,0.00023,0.0,0.05286]
[1778216047570,53.58,79655.13,25.0,0.00023,0.0,0.05301]
[1778216052605,53.58,79653.59,25.0,0.00023,0.0,0.05292]
[1778216057640,53.58,79652.61,25.0,0.00023,0.0,0.05286]
[1778216062675,53.58,79653.64,25.0,0.00023,0.0,0.05292]
[1778216067710,53.58,79654.37,25.0,0.00023,0.0,0.05297]
[1778216072745,53.58,79654.25,25.0,0.00023,0.0,0.05284]
[1778216077780,53.58,79654.76,25.0,0.00023,0.0,0.05287]
[1778216082815,53.58,79655.11,25.0,0.00023,0.0,0.05289]
[1778216087850,53.58,79662.38,25.0,0.00023,0.0,0.05331]
[1778216092885,53.58,79661.3,25.0,0.00023,0.0,0.05325]
[1778216097920,53.58,79661.05,25.0,0.00023,0.0,0.05324]
[1778216102955,53.58,79659.39,25.0,0.00023,0.0,0.05314]
[1778216107990,53.58,79659.2,25.0,0.00023,0.0,0.05313]
[1778216113028,53.58,79658.1,25.0,0.00023,0.0,0.05307]
[1778216118063,53.58,79653.34,25.0,0.00023,0.0,0.05279]
[1778216123098,53.58,79651.88,25.0,0.00023,0.0,0.05271]
[1778216128133,53.58,79648.14,25.0,0.00023,0.0,0.05249]
[1778216133168,53.58,79647.33,25.0,0.00023,0.0,0.05233]
[1778216138203,53.58,79648.2,25.0,0.00023,0.0,0.05238]
[1778216143238,53.58,79652.41,25.0,0.00023,0.0,0.05262]
[1778216148273,53.58,79653.56,25.0,0.00023,0.0,0.05269]
[1778216153308,53.58,79653.85,25.0,0.00023,0.0,0.05271]
[1778216158343,53.58,79652.93,25.0,0.00023,0.0,0.05265]
[1778216163378,53.58,79652.23,25.0,0.00023,0.0,0.05261]
[1778216168413,53.58,79654.78,25.0,0.00023,0.0,0.05276]
[1778216174455,53.58,79654.98,25.0,0.00023,0.0,0.05277]
[1778216179490,53.58,79651.12,25.0,0.00023,0.0,0.05255]
[1778216184525,53.58,79651.14,25.0,0.00023,0.0,0.05255]
[1778216189604,53.58,79651.68,25.0,0.00023,0.0,0.05258]
[1778216194639,53.58,79652.46,25.0,0.00023,0.0,0.05251]
[1778216199678,53.58,79649.64,25.0,0.00023,0.0,0.05235]
[1778216205720,53.58,79649.99,25.0,0.00023,0.0,0.05237]
[1778216211765,53.58,79649.99,25.0,0.00023,0.0,0.05237]
[1778216216800,53.58,79649.93,25.0,0.00023,0.0,0.05237]
[1778216221835,53.58,79649.91,25.0,0.00023,0.0,0.05236]
[1778216226870,53.58,79653.89,25.0,0.00023,0.0,0.05259]
[1778216231905,53.58,79651.76,25.0,0.00023,0.0,0.05247]
[1778216236940,53.58,79652.15,25.0,0.00023,0.0,0.05249]
[1778216241975,53.58,79652.44,25.0,0.00023,0.0,0.05251]
[1778216247010,53.58,79651.08,25.0,0.00023,0.0,0.05243]
[1778216252045,53.58,79651.07,25.0,0.00023,0.0,0.05232]
[1778216260101,53.58,79651.34,25.0,0.00023,0.0,0.05233]
[1778216265136,53.58,79653.83,25.0,0.00023,0.0,0.05247]
[1778216270171,53.58,79649.78,25.0,0.00023,0.0,0.05224]
[1778216275206,53.58,79650.74,25.0,0.00023,0.0,0.0523]
[1778216280241,53.58,79650.37,25.0,0.00023,0.0,0.05228]
[1778216285276,53.58,79650.54,25.0,0.00023,0.0,0.05229]
[1778216290447,53.58,79649.78,25.0,0.00023,0.0,0.05224]
[1778216296354,53.58,79648.64,25.0,0.00023,0.0,0.05218]
[1778216302396,53.58,79648.3,25.0,0.00023,0.0,0.05216]
[1778216308438,53.58,79648.9,25.0,0.00023,0.0,0.05219]
[1778216313473,53.58,79650.29,25.0,0.00023,0.0,0.05216]
[1778216318509,53.58,79649.52,25.0,0.00023,0.0,0.05211]
[1778216323544,53.58,79649.48,25.0,0.00023,0.0,0.05211]
[1778216329586,53.58,79649.28,25.0,0.00023,0.0,0.0521]
[1778216336635,53.58,79648.89,25.0,0.00023,0.0,0.05208]
[1778216342677,53.58,79651.22,25.0,0.00023,0.0,0.05221]
[1778216347712,53.58,79649.63,25.0,0.00023,0.0,0.05212]
[1778216352747,53.58,79652.32,25.0,0.00023,0.0,0.05227]
[1778216357783,53.58,79649.27,25.0,0.00023,0.0,0.0521]
[1778216362818,53.58,79650.0,25.0,0.00023,0.0,0.05214]
[1778216367853,53.58,79649.07,25.0,0.00023,0.0,0.05209]
[1778216372907,53.58,79653.77,25.0,0.00023,0.0,0.05224]
[1778216377942,53.58,79652.38,25.0,0.00023,0.0,0.05216]
[1778216382977,53.58,79651.11,25.0,0.00023,0.0,0.05209]
[1778216388012,53.58,79650.36,25.0,0.00023,0.0,0.05205]
[1778216393051,53.58,79650.35,25.0,0.00023,0.0,0.05205]
[1778216400100,53.58,79650.07,25.0,0.00023,0.0,0.05203]
[1778216405135,53.58,79650.77,25.0,0.00023,0.0,0.05207]
[1778216410170,53.58,79651.36,25.0,0.00023,0.0,0.0521]
[1778216416213,53.58,79649.94,25.0,0.00023,0.0,0.05202]
[1778216422255,53.58,79650.54,25.0,0.00023,0.0,0.05206]
[1778216427290,53.58,79650.43,25.0,0.00023,0.0,0.05205]
[1778216432325,53.58,79648.98,25.0,0.00023,0.0,0.05185]
[1778216437360,53.58,79648.39,25.0,0.00023,0.0,0.05182]
[1778216442395,53.58,79649.67,25.0,0.00023,0.0,0.05189]
[1778216447430,53.58,79651.32,25.0,0.00023,0.0,0.05199]
[1778216453472,53.58,79653.17,25.0,0.00023,0.0,0.05209]
[1778216458507,53.58,79650.38,25.0,0.00023,0.0,0.05193]
[1778216463542,53.58,79656.14,25.0,0.00023,0.0,0.05226]
[1778216468578,53.58,79635.79,25.0,0.00022,0.0,0.05111]
[1778216473613,53.58,79631.01,25.0,0.00022,0.0,0.05085]
[1778216478648,53.58,79627.95,25.0,0.00022,0.0,0.05068]
[1778216483683,53.58,79626.74,25.0,0.00022,0.0,0.05061]
[1778216488718,53.58,79633.22,25.0,0.00022,0.0,0.05097]
[1778216493753,53.58,79634.77,25.0,0.00022,0.0,0.05095]
[1778216498788,53.58,79632.18,25.0,0.00022,0.0,0.0508]
[1778216505837,53.58,79625.21,25.0,0.00022,0.0,0.05042]
[1778216510872,53.58,79622.5,25.0,0.00022,0.0,0.05027]
[1778216515907,53.58,79623.73,25.0,0.00022,0.0,0.05033]
[1778216520942,53.58,79623.39,25.0,0.00022,0.0,0.05032]
[1778216525977,53.58,79622.68,25.0,0.00022,0.0,0.05028]
[1778216531014,53.58,79620.24,25.0,0.00022,0.0,0.05014]
[1778216536053,53.58,79619.29,25.0,0.00022,0.0,0.05009]
[1778216541088,53.58,79617.47,25.0,0.00022,0.0,0.04999]
[1778216546123,53.58,79617.96,25.0,0.00022,0.0,0.05002]
[1778216551158,53.58,79620.6,25.0,0.00022,0.0,0.05005]
[1778216556193,53.58,79618.74,25.0,0.00022,0.0,0.04995]
[1778216561229,53.58,79615.49,25.0,0.00022,0.0,0.04977]
[1778216568278,53.58,79615.3,25.0,0.00022,0.0,0.04976]
[1778216574320,53.58,79618.28,25.0,0.00022,0.0,0.04993]
[1778216579355,53.58,79618.23,25.0,0.00022,0.0,0.04992]
[1778216584390,53.58,79620.25,25.0,0.00022,0.0,0.05003]
[1778216589425,53.58,79620.21,25.0,0.00022,0.0,0.05003]
[1778216595467,53.58,79616.91,25.0,0.00022,0.0,0.04985]
[1778216602516,53.58,79617.13,25.0,0.00022,0.0,0.04986]
[1778216609565,53.58,79616.26,25.0,0.00022,0.0,0.04982]
[1778216614600,53.58,79615.97,25.0,0.00022,0.0,0.04969]
[1778216619635,53.58,79606.39,25.0,0.00021,0.0,0.04917]
[1778216625677,53.58,79604.79,25.0,0.00021,0.0,0.04909]
[1778216630712,53.58,79602.55,25.0,0.00021,0.0,0.04896]
[1778216635747,53.58,79602.9,25.0,0.00021,0.0,0.04898]
[1778216640782,53.58,79602.5,25.0,0.00021,0.0,0.04896]
[1778216645817,53.58,79606.27,25.0,0.00021,0.0,0.04916]
[1778216650852,53.58,79604.96,25.0,0.00021,0.0,0.04909]
[1778216655887,53.58,79594.36,25.0,0.00021,0.0,0.04853]
[1778216660922,53.58,79593.24,25.0,0.00021,0.0,0.04847]
[1778216665957,53.58,79595.81,25.0,0.00021,0.0,0.0486]
[1778216670992,53.58,79596.52,25.0,0.00021,0.0,0.04864]
[1778216676027,53.58,79597.13,25.0,0.00021,0.0,0.04857]
[1778216681062,53.58,79597.37,25.0,0.00021,0.0,0.04858]
[1778216686097,53.58,79594.78,25.0,0.00021,0.0,0.04844]
[1778216695161,53.58,79594.31,25.0,0.00021,0.0,0.04842]
[1778216696314,53.58,79619.82,25.0,0.00022,0.0,0.04979]
[1778216697176,53.58,79647.03,25.0,0.00022,0.0,0.05129]
[1778216702211,53.58,79644.5,25.0,0.00022,0.0,0.05115]
[1778216707246,53.58,79646.1,25.0,0.00022,0.0,0.05124]
[1778216712282,53.58,79647.12,25.0,0.00022,0.0,0.0513]
[1778216717317,53.58,79644.94,25.0,0.00022,0.0,0.05117]
[1778216722352,53.58,79645.8,25.0,0.00022,0.0,0.05122]
[1778216727387,53.58,79647.13,25.0,0.00022,0.0,0.0513]
[1778216732422,53.58,79655.56,25.0,0.00023,0.0,0.05166]
[1778216737457,53.58,79661.19,25.0,0.00023,0.0,0.05198]
[1778216742492,53.58,79658.91,25.0,0.00023,0.0,0.05185]
[1778216747527,53.58,79659.81,25.0,0.00023,0.0,0.0519]
[1778216752562,53.58,79665.09,25.0,0.00023,0.0,0.0522]
[1778216757599,53.58,79658.96,25.0,0.00023,0.0,0.05185]
[1778216762645,53.58,79654.26,25.0,0.00023,0.0,0.05158]
[1778216767669,53.58,79651.91,25.0,0.00023,0.0,0.05145]
[1778216772704,53.58,79644.22,25.0,0.00022,0.0,0.05102]
[1778216778746,53.58,79644.5,25.0,0.00022,0.0,0.05104]
[1778216783781,53.58,79644.41,25.0,0.00022,0.0,0.05103]
[1778216788816,53.58,79643.72,25.0,0.00022,0.0,0.05099]
[1778216793851,53.58,79646.05,25.0,0.00022,0.0,0.05101]
[1778216798887,53.58,79646.84,25.0,0.00022,0.0,0.05106]
[1778216803921,53.58,79645.05,25.0,0.00022,0.0,0.05096]
[1778216809963,53.58,79645.11,25.0,0.00022,0.0,0.05096]
[1778216814998,53.58,79642.0,25.0,0.00022,0.0,0.05079]
[1778216820034,53.58,79639.48,25.0,0.00022,0.0,0.05065]
[1778216825069,53.58,79633.21,25.0,0.00022,0.0,0.0503]
[1778216830104,53.58,79628.48,25.0,0.00022,0.0,0.05004]
[1778216835140,53.58,79626.85,25.0,0.00022,0.0,0.04995]
[1778216840175,53.58,79625.33,25.0,0.00022,0.0,0.04987]
[1778216845210,53.58,79622.98,25.0,0.00022,0.0,0.04974]
[1778216851252,53.58,79624.15,25.0,0.00022,0.0,0.04969]
[1778216856287,53.58,79623.23,25.0,0.00022,0.0,0.04964]
[1778216861322,53.58,79626.02,25.0,0.00022,0.0,0.0498]
[1778216866357,53.58,79627.98,25.0,0.00022,0.0,0.0499]
[1778216871392,53.58,79628.64,25.0,0.00022,0.0,0.04994]
[1778216876427,53.58,79628.67,25.0,0.00022,0.0,0.04994]
[1778216881462,53.58,79628.04,25.0,0.00022,0.0,0.04991]
[1778216886497,53.58,79627.77,25.0,0.00022,0.0,0.04989]
[1778216891535,53.58,79629.06,25.0,0.00022,0.0,0.04996]
[1778216900598,53.58,79628.46,25.0,0.00022,0.0,0.04993]
[1778216905633,53.58,79628.67,25.0,0.00022,0.0,0.04994]
[1778216910668,53.58,79631.02,25.0,0.00022,0.0,0.05007]
[1778216915703,53.58,79633.07,25.0,0.00022,0.0,0.05007]
[1778216921745,53.58,79633.56,25.0,0.00022,0.0,0.0501]
[1778216926781,53.58,79633.37,25.0,0.00022,0.0,0.05009]
[1778216932824,53.58,79633.57,25.0,0.00022,0.0,0.0501]
[1778216937860,53.58,79634.87,25.0,0.00022,0.0,0.05017]
[1778216942895,53.58,79634.87,25.0,0.00022,0.0,0.05017]
[1778216947930,53.58,79634.63,25.0,0.00022,0.0,0.05016]
[1778216953972,53.58,79634.42,25.0,0.00022,0.0,0.05014]
[1778216960015,53.58,79633.43,25.0,0.00022,0.0,0.05009]
[1778216965050,53.58,79633.58,25.0,0.00022,0.0,0.0501]
[1778216970084,53.58,79642.67,25.0,0.00022,0.0,0.0506]
[1778216975120,53.58,79642.26,25.0,0.00022,0.0,0.05047]
[1778216980154,53.58,79639.87,25.0,0.00022,0.0,0.05033]
[1778216985189,53.58,79637.71,25.0,0.00022,0.0,0.05021]
[1778216990226,53.58,79632.77,25.0,0.00022,0.0,0.04994]
[1778216996268,53.58,79632.25,25.0,0.00022,0.0,0.04992]
[1778217001305,53.58,79625.98,25.0,0.00022,0.0,0.04957]
[1778217006340,53.58,79624.29,25.0,0.00022,0.0,0.04948]
[1778217011376,53.58,79622.31,25.0,0.00022,0.0,0.04937]
[1778217016410,53.58,79623.0,25.0,0.00022,0.0,0.04941]
[1778217021445,53.58,79624.78,25.0,0.00022,0.0,0.04951]
[1778217026480,53.58,79623.96,25.0,0.00022,0.0,0.04946]
[1778217031515,53.58,79626.72,25.0,0.00022,0.0,0.0495]
[1778217037557,53.58,79623.81,25.0,0.00022,0.0,0.04935]
[1778217042593,53.58,79620.89,25.0,0.00022,0.0,0.04919]
[1778217051656,53.58,79621.41,25.0,0.00022,0.0,0.04922]
[1778217060719,53.58,79621.76,25.0,0.00022,0.0,0.04924]
[1778217066761,53.58,79622.42,25.0,0.00022,0.0,0.04927]
[1778217071796,53.58,79622.74,25.0,0.00022,0.0,0.04929]
[1778217076831,53.58,79624.64,25.0,0.00022,0.0,0.04939]
[1778217081867,53.58,79620.46,25.0,0.00021,0.0,0.04917]
[1778217088919,53.58,79620.49,25.0,0.00021,0.0,0.04917]
[1778217093954,53.58,79621.86,25.0,0.00021,0.0,0.04913]
[1778217098990,53.58,79630.17,25.0,0.00022,0.0,0.04958]
[1778217104025,53.58,79635.89,25.0,0.00022,0.0,0.04989]
[1778217110067,53.58,79638.06,25.0,0.00022,0.0,0.05001]
[1778217115102,53.58,79635.33,25.0,0.00022,0.0,0.04986]
[1778217120139,53.58,79635.12,25.0,0.00022,0.0,0.04985]
[1778217125174,53.58,79635.89,25.0,0.00022,0.0,0.04989]
[1778217130209,53.58,79636.66,25.0,0.00022,0.0,0.04994]
[1778217135244,53.58,79635.2,25.0,0.00022,0.0,0.04986]
[1778217140279,53.58,79637.07,25.0,0.00022,0.0,0.04996]
[1778217145314,53.58,79634.86,25.0,0.00022,0.0,0.04984]
[1778217152363,53.58,79633.92,25.0,0.00022,0.0,0.04968]
[1778217157398,53.58,79633.62,25.0,0.00022,0.0,0.04966]
[1778217162433,53.58,79635.37,25.0,0.00022,0.0,0.04975]
[1778217168476,53.58,79640.19,25.0,0.00022,0.0,0.05002]
[1778217173511,53.58,79638.27,25.0,0.00022,0.0,0.04991]
[1778217178546,53.58,79639.49,25.0,0.00022,0.0,0.04998]
[1778217183581,53.58,79645.03,25.0,0.00022,0.0,0.05028]
[1778217188616,53.58,79644.99,25.0,0.00022,0.0,0.05028]
[1778217193651,53.58,79644.12,25.0,0.00022,0.0,0.05023]
[1778217198686,53.58,79648.01,25.0,0.00022,0.0,0.05045]
[1778217203721,53.58,79647.86,25.0,0.00022,0.0,0.05044]
[1778217209763,53.58,79647.94,25.0,0.00022,0.0,0.05044]
[1778217214798,53.58,79647.9,25.0,0.00022,0.0,0.05033]
[1778217219833,53.58,79647.4,25.0,0.00022,0.0,0.0503]
[1778217224868,53.58,79647.62,25.0,0.00022,0.0,0.05031]
[1778217229903,53.58,79654.56,25.0,0.00022,0.0,0.0507]
[1778217234938,53.58,79652.97,25.0,0.00022,0.0,0.05061]
[1778217239974,53.58,79654.53,25.0,0.00022,0.0,0.0507]
[1778217245010,53.58,79655.75,25.0,0.00022,0.0,0.05076]
[1778217250044,53.58,79655.64,25.0,0.00022,0.0,0.05076]
[1778217255079,53.58,79654.28,25.0,0.00022,0.0,0.05068]
[1778217260114,53.58,79651.21,25.0,0.00022,0.0,0.05051]
[1778217265149,53.58,79649.37,25.0,0.00022,0.0,0.05041]
[1778217270185,53.58,79643.99,25.0,0.00022,0.0,0.05011]
[1778217275219,53.58,79642.1,25.0,0.00022,0.0,0.0499]
[1778217280254,53.58,79640.32,25.0,0.00022,0.0,0.0498]
[1778217285289,53.58,79637.18,25.0,0.00022,0.0,0.04963]
[1778217293345,53.58,79635.67,25.0,0.00022,0.0,0.04955]
[1778217298381,53.58,79632.58,25.0,0.00022,0.0,0.04938]
[1778217303419,53.58,79630.72,25.0,0.00022,0.0,0.04928]
[1778217308454,53.58,79631.16,25.0,0.00022,0.0,0.04931]
[1778217313489,53.58,79623.81,25.0,0.00021,0.0,0.04891]
[1778217318524,53.58,79625.61,25.0,0.00021,0.0,0.04901]
[1778217323560,53.58,79625.41,25.0,0.00021,0.0,0.049]
[1778217329602,53.58,79624.87,25.0,0.00021,0.0,0.04897]
[1778217334637,53.58,79628.3,25.0,0.00021,0.0,0.04904]
[1778217339672,53.58,79626.03,25.0,0.00021,0.0,0.04892]
[1778217344707,53.58,79627.46,25.0,0.00021,0.0,0.049]
[1778217349742,53.58,79628.36,25.0,0.00021,0.0,0.04905]
[1778217354777,53.58,79627.6,25.0,0.00021,0.0,0.049]
[1778217359812,53.58,79628.96,25.0,0.00021,0.0,0.04908]
[1778217364847,53.58,79631.83,25.0,0.00022,0.0,0.04923]
[1778217369883,53.58,79629.12,25.0,0.00021,0.0,0.04909]
[1778217374918,53.58,79628.62,25.0,0.00021,0.0,0.04906]
[1778217379953,53.58,79629.52,25.0,0.00021,0.0,0.04911]
[1778217385995,53.58,79628.97,25.0,0.00021,0.0,0.04908]
[1778217391032,53.58,79640.16,25.0,0.00022,0.0,0.04957]
[1778217397074,53.58,79643.31,25.0,0.00022,0.0,0.04975]
[1778217402109,53.58,79641.74,25.0,0.00022,0.0,0.04966]
[1778217407144,53.58,79648.39,25.0,0.00022,0.0,0.05002]
[1778217412179,53.58,79650.38,25.0,0.00022,0.0,0.05013]
[1778217417216,53.58,79652.85,25.0,0.00022,0.0,0.05027]
[1778217422251,53.58,79653.5,25.0,0.00022,0.0,0.0503]
[1778217427289,53.58,79659.41,25.0,0.00022,0.0,0.05063]
[1778217432324,53.58,79658.05,25.0,0.00022,0.0,0.05055]
[1778217437359,53.58,79656.41,25.0,0.00022,0.0,0.05046]
[1778217442394,53.58,79657.45,25.0,0.00022,0.0,0.05052]
[1778217448437,53.58,79656.08,25.0,0.00022,0.0,0.05045]
[1778217453472,53.58,79655.11,25.0,0.00022,0.0,0.05028]
[1778217462535,53.58,79655.49,25.0,0.00022,0.0,0.0503]
[1778217467570,53.58,79655.15,25.0,0.00022,0.0,0.05028]
[1778217472606,53.58,79655.89,25.0,0.00022,0.0,0.05032]
[1778217477640,53.58,79657.35,25.0,0.00022,0.0,0.0504]
[1778217484689,53.58,79656.71,25.0,0.00022,0.0,0.05037]
[1778217489726,53.58,79656.74,25.0,0.00022,0.0,0.05037]
[1778217495769,53.58,79655.85,25.0,0.00022,0.0,0.05032]
[1778217501811,53.58,79656.05,25.0,0.00022,0.0,0.05033]
[1778217506846,53.58,79654.99,25.0,0.00022,0.0,0.05027]
[1778217511881,53.58,79651.28,25.0,0.00022,0.0,0.04996]
[1778217516916,53.58,79650.99,25.0,0.00022,0.0,0.04994]
[1778217521951,53.58,79650.79,25.0,0.00022,0.0,0.04993]
[1778217526986,53.58,79649.83,25.0,0.00022,0.0,0.04988]
[1778217534035,53.58,79649.43,25.0,0.00022,0.0,0.04986]
[1778217540077,53.58,79648.25,25.0,0.00022,0.0,0.04979]
[1778217547126,53.58,79648.92,25.0,0.00022,0.0,0.04983]
[1778217553168,53.58,79649.52,25.0,0.00022,0.0,0.04986]
[1778217560217,53.58,79649.33,25.0,0.00022,0.0,0.04985]
[1778217565252,53.58,79646.76,25.0,0.00022,0.0,0.04971]
[1778217571294,53.58,79646.88,25.0,0.00022,0.0,0.04961]
[1778217576330,53.58,79647.62,25.0,0.00022,0.0,0.04965]
[1778217578343,53.58,79627.07,25.0,0.00021,0.0,0.04854]
[1778217583378,53.58,79621.94,25.0,0.00021,0.0,0.04827]
[1778217588413,53.58,79622.63,25.0,0.00021,0.0,0.04831]
[1778217593449,53.58,79622.17,25.0,0.00021,0.0,0.04828]
[1778217598486,53.58,79602.19,25.0,0.00021,0.0,0.04723]
[1778217603521,53.58,79601.88,25.0,0.00021,0.0,0.04721]
[1778217608558,53.58,79600.64,25.0,0.00021,0.0,0.04715]
[1778217613593,53.58,79597.66,25.0,0.00021,0.0,0.047]
[1778217618628,53.58,79597.94,25.0,0.00021,0.0,0.04701]
[1778217623663,53.58,79597.66,25.0,0.00021,0.0,0.047]
[1778217628701,53.58,79597.93,25.0,0.00021,0.0,0.04701]
[1778217633736,53.58,79600.97,25.0,0.00021,0.0,0.04706]
[1778217639778,53.58,79606.32,25.0,0.00021,0.0,0.04734]
[1778217647834,53.58,79607.01,25.0,0.00021,0.0,0.04738]
[1778217652870,53.58,79604.21,25.0,0.00021,0.0,0.04723]
[1778217657905,53.58,79602.48,25.0,0.00021,0.0,0.04714]
[1778217662958,53.58,79602.55,25.0,0.00021,0.0,0.04714]
[1778217667993,53.58,79601.73,25.0,0.00021,0.0,0.0471]
[1778217673030,53.58,79600.5,25.0,0.00021,0.0,0.04704]
[1778217678067,53.58,79597.95,25.0,0.0002,0.0,0.04691]
[1778217683102,53.58,79598.38,25.0,0.0002,0.0,0.04693]
[1778217688137,53.58,79597.86,25.0,0.0002,0.0,0.0469]
[1778217696193,53.58,79596.9,25.0,0.0002,0.0,0.04675]
[1778217710291,53.58,79597.2,25.0,0.0002,0.0,0.04676]
[1778217715326,53.58,79597.27,25.0,0.0002,0.0,0.04677]
[1778217720361,53.58,79597.8,25.0,0.0002,0.0,0.04679]
[1778217725396,53.58,79610.89,25.0,0.00021,0.0,0.04747]
[1778217730431,53.58,79610.15,25.0,0.00021,0.0,0.04743]
[1778217735466,53.58,79610.58,25.0,0.00021,0.0,0.04746]
[1778217740501,53.58,79607.68,25.0,0.00021,0.0,0.04731]
[1778217745536,53.58,79607.28,25.0,0.00021,0.0,0.04728]
[1778217750572,53.58,79608.87,25.0,0.00021,0.0,0.04737]
[1778217755608,53.58,79608.97,25.0,0.00021,0.0,0.04727]
[1778217760643,53.58,79608.88,25.0,0.00021,0.0,0.04726]
[1778217765678,53.58,79608.59,25.0,0.00021,0.0,0.04725]
[1778217771720,53.58,79607.82,25.0,0.00021,0.0,0.04721]
[1778217776755,53.58,79608.37,25.0,0.00021,0.0,0.04724]
[1778217781790,53.58,79608.35,25.0,0.00021,0.0,0.04723]
[1778217786825,53.58,79608.41,25.0,0.00021,0.0,0.04724]
[1778217791860,53.58,79607.61,25.0,0.00021,0.0,0.0472]
[1778217797902,53.58,79605.91,25.0,0.00021,0.0,0.04711]
[1778217802937,53.58,79610.01,25.0,0.00021,0.0,0.04732]
[1778217807972,53.58,79612.83,25.0,0.00021,0.0,0.04747]
[1778217813007,53.58,79612.36,25.0,0.00021,0.0,0.04734]
[1778217818044,53.58,79611.97,25.0,0.00021,0.0,0.04732]
[1778217823079,53.58,79612.19,25.0,0.00021,0.0,0.04733]
[1778217828114,53.58,79612.38,25.0,0.00021,0.0,0.04734]
[1778217833149,53.58,79612.07,25.0,0.00021,0.0,0.04732]
[1778217839191,53.58,79611.97,25.0,0.00021,0.0,0.04732]
[1778217844226,53.58,79606.65,25.0,0.00021,0.0,0.04704]
[1778217849261,53.58,79606.8,25.0,0.00021,0.0,0.04705]
[1778217854296,53.58,79605.83,25.0,0.00021,0.0,0.047]
[1778217859331,53.58,79606.51,25.0,0.00021,0.0,0.04703]
[1778217864366,53.58,79607.45,25.0,0.00021,0.0,0.04708]
[1778217870408,53.58,79606.53,25.0,0.00021,0.0,0.04703]
[1778217876452,53.58,79605.97,25.0,0.0002,0.0,0.0469]
[1778217881487,53.58,79608.88,25.0,0.00021,0.0,0.04705]
[1778217887529,53.58,79608.02,25.0,0.00021,0.0,0.04701]
[1778217892565,53.58,79609.34,25.0,0.00021,0.0,0.04707]
[1778217897601,53.58,79609.36,25.0,0.00021,0.0,0.04707]
[1778217902636,53.58,79608.38,25.0,0.00021,0.0,0.04702]
[1778217907671,53.58,79607.46,25.0,0.00021,0.0,0.04698]
[1778217913713,53.58,79606.53,25.0,0.00021,0.0,0.04693]
[1778217918748,53.58,79605.84,25.0,0.0002,0.0,0.04689]
[1778217923783,53.58,79605.97,25.0,0.0002,0.0,0.0469]
[1778217928818,53.58,79611.56,25.0,0.00021,0.0,0.04719]
[1778217933853,53.58,79620.36,25.0,0.00021,0.0,0.04754]
[1778217938889,53.58,79621.58,25.0,0.00021,0.0,0.04761]
[1778217943923,53.58,79623.9,25.0,0.00021,0.0,0.04773]
[1778217949965,53.58,79621.24,25.0,0.00021,0.0,0.04759]
[1778217955001,53.58,79621.14,25.0,0.00021,0.0,0.04758]
[1778217960035,53.58,79617.04,25.0,0.00021,0.0,0.04737]
[1778217965070,53.58,79619.86,25.0,0.00021,0.0,0.04752]
[1778217970105,53.58,79621.0,25.0,0.00021,0.0,0.04758]
[1778217975142,53.58,79621.41,25.0,0.00021,0.0,0.0476]
[1778217981183,53.58,79620.95,25.0,0.00021,0.0,0.04757]
[1778217987225,53.58,79620.83,25.0,0.00021,0.0,0.04757]
[1778217995281,53.58,79621.12,25.0,0.00021,0.0,0.04748]
[1778218001323,53.58,79620.68,25.0,0.00021,0.0,0.04745]
[1778218007365,53.58,79620.25,25.0,0.00021,0.0,0.04743]
[1778218012400,53.58,79621.47,25.0,0.00021,0.0,0.04749]
[1778218017435,53.58,79633.66,25.0,0.00021,0.0,0.04814]
[1778218022470,53.58,79632.07,25.0,0.00021,0.0,0.04805]
[1778218027505,53.58,79632.76,25.0,0.00021,0.0,0.04809]
[1778218032540,53.58,79631.71,25.0,0.00021,0.0,0.04803]
[1778218037575,53.58,79631.8,25.0,0.00021,0.0,0.04804]
[1778218042610,53.58,79631.59,25.0,0.00021,0.0,0.04803]
[1778218047646,53.58,79624.5,25.0,0.00021,0.0,0.04765]
[1778218052681,53.58,79618.13,25.0,0.00021,0.0,0.04721]
[1778218057716,53.58,79618.73,25.0,0.00021,0.0,0.04724]
[1778218062751,53.58,79618.06,25.0,0.00021,0.0,0.04721]
[1778218067786,53.58,79617.33,25.0,0.00021,0.0,0.04717]
[1778218072822,53.58,79611.06,25.0,0.0002,0.0,0.04685]
[1778218077857,53.58,79609.87,25.0,0.0002,0.0,0.04679]
[1778218082892,53.58,79609.68,25.0,0.0002,0.0,0.04678]
[1778218089941,53.58,79608.19,25.0,0.0002,0.0,0.0467]
[1778218094976,53.58,79605.83,25.0,0.0002,0.0,0.04658]
[1778218100012,53.58,79605.58,25.0,0.0002,0.0,0.04656]
[1778218105264,53.58,79605.84,25.0,0.0002,0.0,0.04658]
[1778218111089,53.58,79607.91,25.0,0.0002,0.0,0.04658]
[1778218116124,53.58,79607.82,25.0,0.0002,0.0,0.04657]
[1778218121159,53.58,79607.79,25.0,0.0002,0.0,0.04657]
[1778218126194,53.58,79607.84,25.0,0.0002,0.0,0.04658]
[1778218133243,53.58,79607.79,25.0,0.0002,0.0,0.04657]
[1778218138278,53.58,79607.3,25.0,0.0002,0.0,0.04655]
[1778218143314,53.58,79607.87,25.0,0.0002,0.0,0.04658]
[1778218148349,53.58,79610.0,25.0,0.0002,0.0,0.04669]
[1778218153385,53.58,79624.71,25.0,0.00021,0.0,0.04745]
[1778218158420,53.58,79625.71,25.0,0.00021,0.0,0.0475]
[1778218163455,53.58,79629.71,25.0,0.00021,0.0,0.04771]
[1778218168492,53.58,79630.49,25.0,0.00021,0.0,0.04775]
[1778218173527,53.58,79627.44,25.0,0.00021,0.0,0.04749]
[1778218178562,53.58,79627.53,25.0,0.00021,0.0,0.04749]
[1778218183597,53.58,79628.82,25.0,0.00021,0.0,0.04756]
[1778218188632,53.58,79628.46,25.0,0.00021,0.0,0.04754]
[1778218193667,53.58,79625.54,25.0,0.00021,0.0,0.04739]
[1778218199709,53.58,79621.25,25.0,0.00021,0.0,0.04716]
[1778218204744,53.58,79622.16,25.0,0.00021,0.0,0.04721]
[1778218209779,53.58,79622.87,25.0,0.00021,0.0,0.04725]
[1778218214814,53.58,79633.11,25.0,0.00021,0.0,0.04778]
[1778218219849,53.58,79634.43,25.0,0.00021,0.0,0.04785]
[1778218224884,53.58,79635.81,25.0,0.00021,0.0,0.04793]
[1778218228913,53.58,79660.19,25.0,0.00022,0.0,0.04923]
[1778218233948,53.58,79661.22,25.0,0.00022,0.0,0.04918]
[1778218238986,53.58,79660.05,25.0,0.00022,0.0,0.04911]
[1778218244022,53.58,79665.02,25.0,0.00022,0.0,0.04938]
[1778218249059,53.58,79675.74,25.0,0.00022,0.0,0.04997]
[1778218254094,53.58,79683.72,25.0,0.00022,0.0,0.0504]
[1778218259129,53.58,79692.49,25.0,0.00022,0.0,0.05089]
[1778218264166,53.58,79691.86,25.0,0.00022,0.0,0.05086]
[1778218269199,53.58,79680.95,25.0,0.00022,0.0,0.05025]
[1778218274234,53.58,79680.58,25.0,0.00022,0.0,0.05023]
[1778218279269,53.58,79680.56,25.0,0.00022,0.0,0.05023]
[1778218284304,53.58,79680.1,25.0,0.00022,0.0,0.05021]
[1778218289339,53.58,79677.77,25.0,0.00022,0.0,0.05008]
[1778218294374,53.58,79674.93,25.0,0.00022,0.0,0.04981]
[1778218299409,53.58,79671.19,25.0,0.00022,0.0,0.04961]
[1778218304444,53.58,79671.37,25.0,0.00022,0.0,0.04962]
[1778218309479,53.58,79665.07,25.0,0.00022,0.0,0.04927]
[1778218314514,53.58,79665.43,25.0,0.00022,0.0,0.04929]
[1778218319550,53.58,79649.75,25.0,0.00021,0.0,0.04845]
[1778218324584,53.58,79651.27,25.0,0.00021,0.0,0.04853]
[1778218329619,53.58,79650.58,25.0,0.00021,0.0,0.04849]
[1778218334654,53.58,79648.01,25.0,0.00021,0.0,0.04836]
[1778218339691,53.58,79641.75,25.0,0.00021,0.0,0.04803]
[1778218344726,53.58,79648.71,25.0,0.00021,0.0,0.04839]
[1778218349763,53.58,79661.58,25.0,0.00022,0.0,0.04908]
[1778218354798,53.58,79666.72,25.0,0.00022,0.0,0.04925]
[1778218359833,53.58,79669.44,25.0,0.00022,0.0,0.0494]
[1778218364868,53.58,79669.56,25.0,0.00022,0.0,0.04941]
[1778218369903,53.58,79672.97,25.0,0.00022,0.0,0.04959]
[1778218374938,53.58,79671.07,25.0,0.00022,0.0,0.04949]
[1778218379973,53.58,79671.08,25.0,0.00022,0.0,0.04949]
[1778218385008,53.58,79673.62,25.0,0.00022,0.0,0.04963]
[1778218391050,53.58,79671.72,25.0,0.00022,0.0,0.04952]
[1778218396086,53.58,79677.01,25.0,0.00022,0.0,0.04981]
[1778218401120,53.58,79676.25,25.0,0.00022,0.0,0.04977]
[1778218406156,53.58,79677.25,25.0,0.00022,0.0,0.04983]
[1778218411191,53.58,79678.21,25.0,0.00022,0.0,0.04977]
[1778218416227,53.58,79676.2,25.0,0.00022,0.0,0.04966]
[1778218421262,53.58,79675.32,25.0,0.00022,0.0,0.04961]
[1778218426304,53.58,79669.91,25.0,0.00022,0.0,0.04932]
[1778218431339,53.58,79671.69,25.0,0.00022,0.0,0.04941]
[1778218436374,53.58,79676.98,25.0,0.00022,0.0,0.0497]
[1778218441409,53.58,79680.7,25.0,0.00022,0.0,0.0499]
[1778218447451,53.58,79680.75,25.0,0.00022,0.0,0.04991]
[1778218452486,53.58,79680.18,25.0,0.00022,0.0,0.04987]
[1778218457521,53.58,79680.33,25.0,0.00022,0.0,0.04988]
[1778218462562,53.58,79679.85,25.0,0.00022,0.0,0.04986]
[1778218467597,53.58,79680.1,25.0,0.00022,0.0,0.04987]
[1778218472632,53.58,79681.68,25.0,0.00022,0.0,0.04985]
[1778218478674,53.58,79683.76,25.0,0.00022,0.0,0.04996]
[1778218483709,53.58,79684.83,25.0,0.00022,0.0,0.05002]
[1778218488744,53.58,79686.01,25.0,0.00022,0.0,0.05008]
[1778218493779,53.58,79683.74,25.0,0.00022,0.0,0.04996]
[1778218498814,53.58,79683.75,25.0,0.00022,0.0,0.04996]
[1778218503850,53.58,79692.69,25.0,0.00022,0.0,0.05045]
[1778218508885,53.58,79689.01,25.0,0.00022,0.0,0.05025]
[1778218513920,53.58,79689.34,25.0,0.00022,0.0,0.05027]
[1778218518955,53.58,79686.41,25.0,0.00022,0.0,0.05011]
[1778218523990,53.58,79679.86,25.0,0.00022,0.0,0.04975]
[1778218529025,53.58,79676.82,25.0,0.00022,0.0,0.04958]
[1778218534060,53.58,79676.77,25.0,0.00022,0.0,0.04947]
[1778218539095,53.58,79678.66,25.0,0.00022,0.0,0.04957]
[1778218544130,53.58,79678.94,25.0,0.00022,0.0,0.04958]
[1778218549165,53.58,79673.68,25.0,0.00022,0.0,0.0493]
[1778218554200,53.58,79675.73,25.0,0.00022,0.0,0.04941]
[1778218559235,53.58,79675.96,25.0,0.00022,0.0,0.04942]
[1778218564273,53.58,79672.97,25.0,0.00022,0.0,0.04926]
[1778218569308,53.58,79674.06,25.0,0.00022,0.0,0.04932]
[1778218574343,53.58,79678.64,25.0,0.00022,0.0,0.04957]
[1778218579378,53.58,79675.99,25.0,0.00022,0.0,0.04942]
[1778218584413,53.58,79676.48,25.0,0.00022,0.0,0.04945]
[1778218589448,53.58,79675.06,25.0,0.00022,0.0,0.04937]
[1778218594483,53.58,79675.34,25.0,0.00022,0.0,0.04928]
[1778218600525,53.58,79676.58,25.0,0.00022,0.0,0.04935]
[1778218605560,53.58,79687.45,25.0,0.00022,0.0,0.04994]
[1778218610598,53.58,79693.24,25.0,0.00022,0.0,0.05026]
[1778218615633,53.58,79695.81,25.0,0.00022,0.0,0.0504]
[1778218621675,53.58,79696.56,25.0,0.00022,0.0,0.05044]
[1778218626710,53.58,79699.12,25.0,0.00022,0.0,0.05058]
[1778218632752,53.58,79699.42,25.0,0.00022,0.0,0.0506]
[1778218637787,53.58,79698.38,25.0,0.00022,0.0,0.05054]
[1778218642822,53.58,79697.86,25.0,0.00022,0.0,0.05051]
[1778218647857,53.58,79699.02,25.0,0.00022,0.0,0.05058]
[1778218652892,53.58,79699.13,25.0,0.00022,0.0,0.05047]
[1778218657927,53.58,79699.11,25.0,0.00022,0.0,0.05047]
[1778218662962,53.58,79701.16,25.0,0.00022,0.0,0.05058]
[1778218667997,53.58,79701.02,25.0,0.00022,0.0,0.05058]
[1778218673032,53.58,79700.47,25.0,0.00022,0.0,0.05054]
[1778218678067,53.58,79699.72,25.0,0.00022,0.0,0.0505]
[1778218683102,53.58,79699.17,25.0,0.00022,0.0,0.05047]
[1778218688137,53.58,79698.64,25.0,0.00022,0.0,0.05044]
[1778218693172,53.58,79698.0,25.0,0.00022,0.0,0.05041]
[1778218698207,53.58,79689.37,25.0,0.00022,0.0,0.04993]
[1778218703242,53.58,79689.24,25.0,0.00022,0.0,0.04993]
[1778218708277,53.58,79690.99,25.0,0.00022,0.0,0.05002]
[1778218713312,53.58,79693.1,25.0,0.00022,0.0,0.05003]
[1778218718347,53.58,79693.87,25.0,0.00022,0.0,0.05007]
[1778218723382,53.58,79694.9,25.0,0.00022,0.0,0.05012]
[1778218728417,53.58,79695.0,25.0,0.00022,0.0,0.05013]
[1778218733453,53.58,79700.32,25.0,0.00022,0.0,0.05042]
[1778218738490,53.58,79700.42,25.0,0.00022,0.0,0.05043]
[1778218743526,53.58,79700.81,25.0,0.00022,0.0,0.05045]
[1778218748561,53.58,79699.64,25.0,0.00022,0.0,0.05039]
[1778218753597,53.58,79700.29,25.0,0.00022,0.0,0.05042]
[1778218758632,53.58,79702.15,25.0,0.00022,0.0,0.05053]
[1778218763667,53.58,79701.98,25.0,0.00022,0.0,0.05052]
[1778218768703,53.58,79702.14,25.0,0.00022,0.0,0.05052]
[1778218773737,53.58,79703.04,25.0,0.00022,0.0,0.05046]
[1778218778772,53.58,79704.33,25.0,0.00022,0.0,0.05053]
[1778218784814,53.58,79704.04,25.0,0.00022,0.0,0.05052]
[1778218789849,53.58,79706.28,25.0,0.00022,0.0,0.05064]
[1778218794884,53.58,79705.45,25.0,0.00022,0.0,0.0506]
[1778218799919,53.58,79704.77,25.0,0.00022,0.0,0.05056]
[1778218805961,53.58,79705.48,25.0,0.00022,0.0,0.0506]
[1778218810996,53.58,79704.62,25.0,0.00022,0.0,0.05055]
[1778218816034,53.58,79705.03,25.0,0.00022,0.0,0.05057]
[1778218821069,53.58,79704.29,25.0,0.00022,0.0,0.05053]
[1778218827111,53.58,79704.17,25.0,0.00022,0.0,0.05052]
[1778218832146,53.58,79705.19,25.0,0.00022,0.0,0.05047]
[1778218841209,53.58,79704.32,25.0,0.00022,0.0,0.05042]
[1778218846244,53.58,79705.84,25.0,0.00022,0.0,0.0505]
[1778218852288,53.58,79706.49,25.0,0.00022,0.0,0.05054]
[1778218857323,53.58,79705.46,25.0,0.00022,0.0,0.05048]
[1778218862358,53.58,79705.36,25.0,0.00022,0.0,0.05048]
[1778218867393,53.58,79709.88,25.0,0.00022,0.0,0.05073]
[1778218872428,53.58,79715.3,25.0,0.00022,0.0,0.05103]
[1778218879477,53.58,79717.55,25.0,0.00023,0.0,0.05116]
[1778218884512,53.58,79731.43,25.0,0.00023,0.0,0.05194]
[1778218889547,53.58,79722.4,25.0,0.00023,0.0,0.05143]
[1778218894582,53.58,79717.85,25.0,0.00022,0.0,0.05106]
[1778218900625,53.58,79717.07,25.0,0.00022,0.0,0.05102]
[1778218905660,53.58,79710.11,25.0,0.00022,0.0,0.05063]
[1778218910695,53.58,79709.87,25.0,0.00022,0.0,0.05062]
[1778218916737,53.58,79710.78,25.0,0.00022,0.0,0.05067]
[1778218921773,53.58,79710.6,25.0,0.00022,0.0,0.05066]
[1778218926807,53.58,79715.57,25.0,0.00022,0.0,0.05093]
[1778218931842,53.58,79716.75,25.0,0.00022,0.0,0.051]
[1778218937884,53.58,79716.54,25.0,0.00022,0.0,0.05099]
[1778218942919,53.58,79716.12,25.0,0.00022,0.0,0.05096]
[1778218947954,53.58,79716.74,25.0,0.00022,0.0,0.051]
[1778218952989,53.58,79726.31,25.0,0.00023,0.0,0.05142]
[1778218958026,53.58,79728.81,25.0,0.00023,0.0,0.05156]
[1778218963062,53.58,79728.78,25.0,0.00023,0.0,0.05156]
[1778218968097,53.58,79731.82,25.0,0.00023,0.0,0.05173]
[1778218973132,53.58,79732.33,25.0,0.00023,0.0,0.05176]
[1778218978167,53.58,79731.44,25.0,0.00023,0.0,0.05171]
[1778218983203,53.58,79732.29,25.0,0.00023,0.0,0.05176]
[1778218988237,53.58,79734.03,25.0,0.00023,0.0,0.05186]
[1778218993272,53.58,79733.82,25.0,0.00023,0.0,0.05185]
[1778219000321,53.58,79732.7,25.0,0.00023,0.0,0.05178]
[1778219006363,53.58,79733.03,25.0,0.00023,0.0,0.0518]
[1778219011398,53.58,79733.92,25.0,0.00023,0.0,0.05174]
[1778219019454,53.58,79732.97,25.0,0.00023,0.0,0.05168]
[1778219024489,53.58,79735.52,25.0,0.00023,0.0,0.05183]
[1778219029524,53.58,79737.9,25.0,0.00023,0.0,0.05196]
[1778219034563,53.58,79737.97,25.0,0.00023,0.0,0.05197]
[1778219039598,53.58,79738.2,25.0,0.00023,0.0,0.05198]
[1778219044633,53.58,79733.57,25.0,0.00023,0.0,0.05172]
[1778219049668,53.58,79738.56,25.0,0.00023,0.0,0.052]
[1778219054703,53.58,79739.27,25.0,0.00023,0.0,0.05204]
[1778219059738,53.58,79739.26,25.0,0.00023,0.0,0.05204]
[1778219064774,53.58,79739.46,25.0,0.00023,0.0,0.05205]
[1778219069809,53.58,79739.65,25.0,0.00023,0.0,0.05206]
[1778219075851,53.58,79740.56,25.0,0.00023,0.0,0.052]
[1778219080886,53.58,79741.32,25.0,0.00023,0.0,0.05204]
[1778219085921,53.58,79741.49,25.0,0.00023,0.0,0.05205]
[1778219090956,53.58,79740.47,25.0,0.00023,0.0,0.05199]
[1778219095992,53.58,79737.75,25.0,0.00023,0.0,0.05184]
[1778219101029,53.58,79738.38,25.0,0.00023,0.0,0.05187]
[1778219106064,53.58,79739.42,25.0,0.00023,0.0,0.05193]
[1778219111099,53.58,79740.23,25.0,0.00023,0.0,0.05198]
[1778219116134,53.58,79740.88,25.0,0.00023,0.0,0.05202]
[1778219123183,53.58,79741.55,25.0,0.00023,0.0,0.05206]
[1778219126204,53.58,79763.47,25.0,0.00024,0.0,0.05332]
[1778219131239,53.58,79764.14,25.0,0.00024,0.0,0.05324]
[1778219136275,53.58,79764.39,25.0,0.00024,0.0,0.05325]
[1778219142317,53.58,79764.2,25.0,0.00024,0.0,0.05324]
[1778219147352,53.58,79765.37,25.0,0.00024,0.0,0.05331]
[1778219152387,53.58,79768.51,25.0,0.00024,0.0,0.05349]
[1778219157422,53.58,79759.54,25.0,0.00023,0.0,0.05297]
[1778219162457,53.58,79749.33,25.0,0.00023,0.0,0.05238]
[1778219167493,53.58,79750.5,25.0,0.00023,0.0,0.05245]
[1778219172530,53.58,79750.56,25.0,0.00023,0.0,0.05245]
[1778219177565,53.58,79751.94,25.0,0.00023,0.0,0.05253]
[1778219185621,53.58,79754.19,25.0,0.00023,0.0,0.05266]
[1778219190656,53.58,79761.77,25.0,0.00023,0.0,0.0531]
[1778219195691,53.58,79763.67,25.0,0.00023,0.0,0.05309]
[1778219201737,53.58,79765.76,25.0,0.00024,0.0,0.05322]
[1778219206772,53.58,79765.88,25.0,0.00024,0.0,0.05322]
[1778219211807,53.58,79765.92,25.0,0.00024,0.0,0.05322]
[1778219216842,53.58,79763.61,25.0,0.00023,0.0,0.05309]
[1778219221877,53.58,79759.6,25.0,0.00023,0.0,0.05286]
[1778219226912,53.58,79750.33,25.0,0.00023,0.0,0.05232]
[1778219231947,53.58,79745.84,25.0,0.00023,0.0,0.05207]
[1778219236982,53.58,79741.44,25.0,0.00023,0.0,0.05182]
[1778219239727,53.58,79724.55,25.0,0.00022,0.0,0.05087]
[1778219245041,53.58,79712.85,25.0,0.00022,0.0,0.05022]
[1778219248071,53.58,79679.32,25.0,0.00021,0.0,0.0484]
[1778219253099,53.58,79667.73,25.0,0.00021,0.0,0.04767]
[1778219258135,53.58,79664.22,25.0,0.00021,0.0,0.04749]
[1778219265188,53.58,79656.64,25.0,0.00021,0.0,0.04709]
[1778219271227,53.58,79657.11,25.0,0.00021,0.0,0.04712]
[1778219276262,53.58,79657.11,25.0,0.00021,0.0,0.04712]
[1778219281298,53.58,79649.96,25.0,0.0002,0.0,0.04675]
[1778219286333,53.58,79657.3,25.0,0.00021,0.0,0.04713]
[1778219291368,53.58,79673.52,25.0,0.00021,0.0,0.04798]
[1778219296413,53.58,79677.11,25.0,0.00021,0.0,0.04817]
[1778219301448,53.58,79676.8,25.0,0.00021,0.0,0.04815]
[1778219307490,53.58,79677.39,25.0,0.00021,0.0,0.04819]
[1778219312525,53.58,79678.57,25.0,0.00021,0.0,0.04814]
[1778219317560,53.58,79677.62,25.0,0.00021,0.0,0.04809]
[1778219322595,53.58,79677.78,25.0,0.00021,0.0,0.0481]
[1778219327631,53.58,79679.78,25.0,0.00021,0.0,0.0482]
[1778219332666,53.58,79678.51,25.0,0.00021,0.0,0.04814]
[1778219340722,53.58,79674.11,25.0,0.00021,0.0,0.0479]
[1778219345759,53.58,79676.31,25.0,0.00021,0.0,0.04802]
[1778219350795,53.58,79674.28,25.0,0.00021,0.0,0.04791]
[1778219355834,53.58,79674.79,25.0,0.00021,0.0,0.04794]
[1778219360872,53.58,79677.22,25.0,0.00021,0.0,0.04807]
[1778219366914,53.58,79676.55,25.0,0.00021,0.0,0.04803]
[1778219371949,53.58,79676.78,25.0,0.00021,0.0,0.04794]
[1778219376984,53.58,79678.4,25.0,0.00021,0.0,0.04802]
[1778219382020,53.58,79681.21,25.0,0.00021,0.0,0.04817]
[1778219387055,53.58,79679.54,25.0,0.00021,0.0,0.04808]
[1778219392090,53.58,79679.39,25.0,0.00021,0.0,0.04807]
[1778219397125,53.58,79680.51,25.0,0.00021,0.0,0.04813]
[1778219402160,53.58,79694.14,25.0,0.00021,0.0,0.04886]
[1778219407199,53.58,79687.57,25.0,0.00021,0.0,0.04851]
[1778219412232,53.58,79684.54,25.0,0.00021,0.0,0.04835]
[1778219417267,53.58,79686.33,25.0,0.00021,0.0,0.04844]
[1778219422302,53.58,79688.46,25.0,0.00021,0.0,0.04856]
[1778219427337,53.58,79688.71,25.0,0.00021,0.0,0.04857]
[1778219432372,53.58,79690.61,25.0,0.00021,0.0,0.04856]
[1778219437407,53.58,79696.45,25.0,0.00021,0.0,0.04888]
[1778219442444,53.58,79695.74,25.0,0.00021,0.0,0.04884]
[1778219447479,53.58,79697.36,25.0,0.00022,0.0,0.04893]
[1778219452514,53.58,79697.09,25.0,0.00022,0.0,0.04891]
[1778219457549,53.58,79696.4,25.0,0.00021,0.0,0.04888]
[1778219463591,53.58,79694.85,25.0,0.00021,0.0,0.04879]
[1778219468626,53.58,79692.29,25.0,0.00021,0.0,0.04865]
[1778219474668,53.58,79691.62,25.0,0.00021,0.0,0.04862]
[1778219479703,53.58,79692.6,25.0,0.00021,0.0,0.04867]
[1778219486753,53.58,79691.35,25.0,0.00021,0.0,0.0486]
[1778219492795,53.58,79691.24,25.0,0.00021,0.0,0.04849]
[1778219497830,53.58,79691.08,25.0,0.00021,0.0,0.04848]
[1778219502865,53.58,79690.75,25.0,0.00021,0.0,0.04846]
[1778219508907,53.58,79691.28,25.0,0.00021,0.0,0.04849]
[1778219513942,53.58,79691.46,25.0,0.00021,0.0,0.0485]
[1778219518977,53.58,79691.32,25.0,0.00021,0.0,0.04849]
[1778219524020,53.58,79694.83,25.0,0.00021,0.0,0.04868]
[1778219529054,53.58,79694.47,25.0,0.00021,0.0,0.04866]
[1778219534089,53.58,79695.34,25.0,0.00021,0.0,0.04871]
[1778219539124,53.58,79694.0,25.0,0.00021,0.0,0.04864]
[1778219545166,53.58,79692.22,25.0,0.00021,0.0,0.04854]
[1778219550201,53.58,79691.68,25.0,0.00021,0.0,0.04851]
[1778219555236,53.58,79689.56,25.0,0.00021,0.0,0.04829]
[1778219560274,53.58,79689.96,25.0,0.00021,0.0,0.04831]
[1778219565317,53.58,79689.8,25.0,0.00021,0.0,0.0483]
[1778219570353,53.58,79689.9,25.0,0.00021,0.0,0.04831]
[1778219575388,53.58,79691.06,25.0,0.00021,0.0,0.04837]
[1778219580423,53.58,79683.45,25.0,0.00021,0.0,0.04796]
[1778219585458,53.58,79685.55,25.0,0.00021,0.0,0.04808]
[1778219590493,53.58,79682.5,25.0,0.00021,0.0,0.04791]
[1778219595530,53.58,79684.05,25.0,0.00021,0.0,0.048]
[1778219604520,53.58,79683.58,25.0,0.00021,0.0,0.04797]
[1778219609628,53.58,79673.56,25.0,0.00021,0.0,0.04744]
[1778219614663,53.58,79670.8,25.0,0.00021,0.0,0.04719]
[1778219619698,53.58,79667.98,25.0,0.00021,0.0,0.04705]
[1778219624733,53.58,79666.86,25.0,0.00021,0.0,0.04699]
[1778219629769,53.58,79664.89,25.0,0.00021,0.0,0.04688]
[1778219634804,53.58,79662.13,25.0,0.00021,0.0,0.04674]
[1778219639839,53.58,79663.65,25.0,0.00021,0.0,0.04682]
[1778219644874,53.58,79672.4,25.0,0.00021,0.0,0.04728]
[1778219649909,53.58,79669.89,25.0,0.00021,0.0,0.04714]
[1778219654944,53.58,79667.9,25.0,0.00021,0.0,0.04704]
[1778219659979,53.58,79669.86,25.0,0.00021,0.0,0.04714]
[1778219665015,53.58,79671.75,25.0,0.00021,0.0,0.04724]
[1778219671058,53.58,79672.3,25.0,0.00021,0.0,0.04716]
[1778219676092,53.58,79671.98,25.0,0.00021,0.0,0.04715]
[1778219681127,53.58,79671.23,25.0,0.00021,0.0,0.04711]
[1778219687169,53.58,79671.06,25.0,0.00021,0.0,0.0471]
[1778219692204,53.58,79670.71,25.0,0.00021,0.0,0.04708]
[1778219697239,53.58,79668.05,25.0,0.00021,0.0,0.04694]
[1778219702274,53.58,79670.58,25.0,0.00021,0.0,0.04707]
[1778219707309,53.58,79669.34,25.0,0.00021,0.0,0.04701]
[1778219712344,53.58,79668.34,25.0,0.00021,0.0,0.04696]
[1778219717379,53.58,79668.98,25.0,0.00021,0.0,0.04699]
[1778219722414,53.58,79668.36,25.0,0.00021,0.0,0.04696]
[1778219730470,53.58,79667.39,25.0,0.00021,0.0,0.04691]
[1778219735505,53.58,79667.99,25.0,0.00021,0.0,0.04683]
[1778219740540,53.58,79668.86,25.0,0.00021,0.0,0.04688]
[1778219745575,53.58,79668.01,25.0,0.00021,0.0,0.04683]
[1778219750610,53.58,79667.4,25.0,0.00021,0.0,0.0468]
[1778219755645,53.58,79667.29,25.0,0.00021,0.0,0.0468]
[1778219760680,53.58,79667.43,25.0,0.00021,0.0,0.0468]
[1778219769744,53.58,79667.09,25.0,0.00021,0.0,0.04679]
[1778219774779,53.58,79667.07,25.0,0.00021,0.0,0.04679]
[1778219779815,53.58,79661.66,25.0,0.0002,0.0,0.04651]
[1778219784850,53.58,79657.29,25.0,0.0002,0.0,0.04628]
[1778219789885,53.58,79656.52,25.0,0.0002,0.0,0.04624]
[1778219795927,53.58,79655.6,25.0,0.0002,0.0,0.04609]
[1778219801969,53.58,79648.21,25.0,0.0002,0.0,0.04571]
[1778219807004,53.58,79646.3,25.0,0.0002,0.0,0.04562]
[1778219812041,53.58,79645.79,25.0,0.0002,0.0,0.04559]
[1778219817076,53.58,79650.15,25.0,0.0002,0.0,0.04581]
[1778219822111,53.58,79654.34,25.0,0.0002,0.0,0.04603]
[1778219827146,53.58,79652.29,25.0,0.0002,0.0,0.04592]
[1778219835202,53.58,79652.0,25.0,0.0002,0.0,0.04591]
[1778219840237,53.58,79651.86,25.0,0.0002,0.0,0.0459]
[1778219845273,53.58,79651.15,25.0,0.0002,0.0,0.04586]
[1778219850308,53.58,79650.89,25.0,0.0002,0.0,0.04585]
[1778219856350,53.58,79652.36,25.0,0.0002,0.0,0.04582]
[1778219861385,53.58,79651.88,25.0,0.0002,0.0,0.0458]
[1778219869441,53.58,79651.12,25.0,0.0002,0.0,0.04576]
[1778219876490,53.58,79650.94,25.0,0.0002,0.0,0.04575]
[1778219881525,53.58,79645.49,25.0,0.0002,0.0,0.04547]
[1778219887567,53.58,79642.78,25.0,0.0002,0.0,0.04533]
[1778219893612,53.58,79642.22,25.0,0.0002,0.0,0.04531]
[1778219898647,53.58,79635.66,25.0,0.0002,0.0,0.04498]
[1778219903682,53.58,79634.06,25.0,0.0002,0.0,0.0449]
[1778219908718,53.58,79628.4,25.0,0.0002,0.0,0.04462]
[1778219913798,53.58,79627.69,25.0,0.00019,0.0,0.04448]
[1778219918834,53.58,79626.48,25.0,0.00019,0.0,0.04442]
[1778219923869,53.58,79617.87,25.0,0.00019,0.0,0.044]
[1778219929911,53.58,79617.44,25.0,0.00019,0.0,0.04397]
[1778219934946,53.58,79618.12,25.0,0.00019,0.0,0.04401]
[1778219939981,53.58,79617.6,25.0,0.00019,0.0,0.04398]
[1778219945016,53.58,79616.71,25.0,0.00019,0.0,0.04394]
[1778219951060,53.58,79616.54,25.0,0.00019,0.0,0.04393]
[1778219956094,53.58,79607.86,25.0,0.00019,0.0,0.04351]
[1778219961129,53.58,79608.17,25.0,0.00019,0.0,0.04352]
[1778219967171,53.58,79608.11,25.0,0.00019,0.0,0.04352]
[1778219973214,53.58,79607.95,25.0,0.00019,0.0,0.04341]
[1778219978249,53.58,79609.06,25.0,0.00019,0.0,0.04347]
[1778219983284,53.58,79611.44,25.0,0.00019,0.0,0.04358]
[1778219988319,53.58,79610.57,25.0,0.00019,0.0,0.04354]
[1778219996375,53.58,79609.4,25.0,0.00019,0.0,0.04348]
[1778220001410,53.58,79595.11,25.0,0.00019,0.0,0.04279]
[1778220005444,53.58,79575.67,25.0,0.00018,0.0,0.04187]
[1778220010479,53.58,79565.92,25.0,0.00018,0.0,0.04142]
[1778220015514,53.58,79565.76,25.0,0.00018,0.0,0.04141]
[1778220020549,53.58,79552.09,25.0,0.00018,0.0,0.04078]
[1778220025586,53.58,79544.69,25.0,0.00018,0.0,0.04045]
[1778220030620,53.58,79543.79,25.0,0.00018,0.0,0.0404]
[1778220035655,53.58,79542.79,25.0,0.00018,0.0,0.04027]
[1778220037673,53.58,79515.45,25.0,0.00017,0.0,0.03905]
[1778220042708,53.58,79507.09,25.0,0.00017,0.0,0.03868]
[1778220047748,53.58,79489.02,25.0,0.00016,0.0,0.0379]
[1778220049764,53.58,79467.37,25.0,0.00016,0.0,0.03698]
[1778220054796,53.58,79459.88,25.0,0.00016,0.0,0.03667]
[1778220059832,53.58,79464.11,25.0,0.00016,0.0,0.03685]
[1778220064869,53.58,79469.41,25.0,0.00016,0.0,0.03707]
[1778220069904,53.58,79457.1,25.0,0.00016,0.0,0.03656]
[1778220074940,53.58,79462.4,25.0,0.00016,0.0,0.03678]
[1778220079975,53.58,79475.31,25.0,0.00016,0.0,0.03732]
[1778220085010,53.58,79461.89,25.0,0.00016,0.0,0.03676]
[1778220090045,53.58,79447.97,25.0,0.00016,0.0,0.03618]
[1778220095082,53.58,79449.2,25.0,0.00016,0.0,0.03615]
[1778220100118,53.58,79448.01,25.0,0.00016,0.0,0.0361]
[1778220105153,53.58,79459.22,25.0,0.00016,0.0,0.03656]
[1778220110188,53.58,79461.65,25.0,0.00016,0.0,0.03666]
[1778220115223,53.58,79462.49,25.0,0.00016,0.0,0.03669]
[1778220120258,53.58,79464.62,25.0,0.00016,0.0,0.03678]
[1778220125293,53.58,79471.36,25.0,0.00016,0.0,0.03706]
[1778220130328,53.58,79489.95,25.0,0.00016,0.0,0.03785]
[1778220135364,53.58,79490.25,25.0,0.00016,0.0,0.03786]
[1778220140400,53.58,79487.95,25.0,0.00016,0.0,0.03777]
[1778220145435,53.58,79487.52,25.0,0.00016,0.0,0.03775]
[1778220150470,53.58,79489.28,25.0,0.00016,0.0,0.03782]
[1778220155505,53.58,79489.37,25.0,0.00016,0.0,0.03774]
[1778220160540,53.58,79489.59,25.0,0.00016,0.0,0.03775]
[1778220165575,53.58,79493.55,25.0,0.00016,0.0,0.03792]
[1778220170610,53.58,79488.07,25.0,0.00016,0.0,0.03768]
[1778220175645,53.58,79487.71,25.0,0.00016,0.0,0.03767]
[1778220180680,53.58,79486.97,25.0,0.00016,0.0,0.03764]
[1778220185716,53.58,79489.86,25.0,0.00016,0.0,0.03776]
[1778220190751,53.58,79489.9,25.0,0.00016,0.0,0.03776]
[1778220195786,53.58,79490.35,25.0,0.00016,0.0,0.03778]
[1778220200821,53.58,79487.17,25.0,0.00016,0.0,0.03764]
[1778220205856,53.58,79479.48,25.0,0.00016,0.0,0.03732]
[1778220210891,53.58,79485.77,25.0,0.00016,0.0,0.03758]
[1778220215926,53.58,79502.16,25.0,0.00017,0.0,0.0382]
[1778220220961,53.58,79503.64,25.0,0.00017,0.0,0.03826]
[1778220225997,53.58,79507.45,25.0,0.00017,0.0,0.03843]
[1778220231035,53.58,79508.05,25.0,0.00017,0.0,0.03845]
[1778220236071,53.58,79507.98,25.0,0.00017,0.0,0.03845]
[1778220241106,53.58,79510.31,25.0,0.00017,0.0,0.03855]
[1778220246141,53.58,79510.1,25.0,0.00017,0.0,0.03854]
[1778220251176,53.58,79510.48,25.0,0.00017,0.0,0.03856]
[1778220256211,53.58,79510.8,25.0,0.00017,0.0,0.03857]
[1778220261246,53.58,79534.51,25.0,0.00017,0.0,0.03962]
[1778220266281,53.58,79534.46,25.0,0.00017,0.0,0.03961]
[1778220271319,53.58,79534.04,25.0,0.00017,0.0,0.0395]
[1778220276354,53.58,79537.57,25.0,0.00017,0.0,0.03966]
[1778220281395,53.58,79537.17,25.0,0.00017,0.0,0.03964]
[1778220286430,53.58,79536.17,25.0,0.00017,0.0,0.0396]
[1778220291465,53.58,79534.14,25.0,0.00017,0.0,0.03951]
[1778220296500,53.58,79526.85,25.0,0.00017,0.0,0.03918]
[1778220301535,53.58,79526.48,25.0,0.00017,0.0,0.03917]
[1778220306570,53.58,79529.07,25.0,0.00017,0.0,0.03928]
[1778220311605,53.58,79524.78,25.0,0.00017,0.0,0.03909]
[1778220317647,53.58,79524.4,25.0,0.00017,0.0,0.03908]
[1778220322682,53.58,79524.25,25.0,0.00017,0.0,0.03907]
[1778220327717,53.58,79526.88,25.0,0.00017,0.0,0.03919]
[1778220332756,53.58,79516.32,25.0,0.00017,0.0,0.03863]
[1778220337790,53.58,79506.79,25.0,0.00017,0.0,0.03822]
[1778220340811,53.58,79489.08,25.0,0.00016,0.0,0.03746]
[1778220345846,53.58,79478.76,25.0,0.00016,0.0,0.03703]
[1778220350881,53.58,79476.23,25.0,0.00016,0.0,0.03692]
[1778220355916,53.58,79478.34,25.0,0.00016,0.0,0.03701]
[1778220360951,53.58,79483.29,25.0,0.00016,0.0,0.03722]
[1778220365986,53.58,79485.14,25.0,0.00016,0.0,0.03729]
[1778220371295,53.58,79484.49,25.0,0.00016,0.0,0.03727]
[1778220381091,53.58,79490.71,25.0,0.00016,0.0,0.03753]
[1778220386126,53.58,79495.43,25.0,0.00016,0.0,0.03773]
[1778220391164,53.58,79496.31,25.0,0.00016,0.0,0.03768]
[1778220396199,53.58,79496.11,25.0,0.00016,0.0,0.03767]
[1778220401234,53.58,79510.8,25.0,0.00017,0.0,0.0383]
[1778220406269,53.58,79510.17,25.0,0.00017,0.0,0.03827]
[1778220411305,53.58,79507.76,25.0,0.00017,0.0,0.03817]
[1778220417347,53.58,79508.18,25.0,0.00017,0.0,0.03819]
[1778220422382,53.58,79510.09,25.0,0.00017,0.0,0.03827]
[1778220428425,53.58,79515.21,25.0,0.00017,0.0,0.03849]
[1778220433460,53.58,79514.78,25.0,0.00017,0.0,0.03847]
[1778220438495,53.58,79510.77,25.0,0.00017,0.0,0.0383]
[1778220443530,53.58,79509.91,25.0,0.00017,0.0,0.03826]
[1778220448565,53.58,79512.9,25.0,0.00017,0.0,0.03839]
[1778220453600,53.58,79515.22,25.0,0.00017,0.0,0.0384]
[1778220459642,53.58,79514.58,25.0,0.00017,0.0,0.03838]
[1778220464680,53.58,79514.49,25.0,0.00017,0.0,0.03837]
[1778220469716,53.58,79512.83,25.0,0.00017,0.0,0.0383]
[1778220474752,53.58,79515.69,25.0,0.00017,0.0,0.03842]
[1778220479786,53.58,79515.32,25.0,0.00017,0.0,0.03841]
[1778220484821,53.58,79514.19,25.0,0.00017,0.0,0.03836]
[1778220489856,53.58,79514.25,25.0,0.00017,0.0,0.03836]
[1778220494891,53.58,79517.16,25.0,0.00017,0.0,0.03849]
[1778220499926,53.58,79515.39,25.0,0.00017,0.0,0.03841]
[1778220506975,53.58,79513.87,25.0,0.00017,0.0,0.03834]
[1778220512010,53.58,79513.91,25.0,0.00017,0.0,0.03826]
[1778220517045,53.58,79514.73,25.0,0.00017,0.0,0.03829]
[1778220522080,53.58,79514.67,25.0,0.00017,0.0,0.03829]
[1778220527115,53.58,79515.78,25.0,0.00017,0.0,0.03834]
[1778220532152,53.58,79504.6,25.0,0.00016,0.0,0.03786]
[1778220537186,53.58,79503.69,25.0,0.00016,0.0,0.03782]
[1778220540207,53.58,79484.81,25.0,0.00016,0.0,0.03702]
[1778220545243,53.58,79472.16,25.0,0.00016,0.0,0.03649]
[1778220550278,53.58,79464.67,25.0,0.00016,0.0,0.03618]
[1778220555317,53.58,79466.81,25.0,0.00016,0.0,0.03627]
[1778220560355,53.58,79490.27,25.0,0.00016,0.0,0.03725]
[1778220565390,53.58,79491.49,25.0,0.00016,0.0,0.0373]
[1778220570425,53.58,79477.08,25.0,0.00016,0.0,0.0367]
[1778220575460,53.58,79478.59,25.0,0.00016,0.0,0.03667]
[1778220580495,53.58,79495.19,25.0,0.00016,0.0,0.03737]
[1778220585530,53.58,79495.9,25.0,0.00016,0.0,0.0374]
[1778220590565,53.58,79504.11,25.0,0.00016,0.0,0.03775]
[1778220595600,53.58,79502.83,25.0,0.00016,0.0,0.03769]
[1778220600635,53.58,79503.65,25.0,0.00016,0.0,0.03773]
[1778220605671,53.58,79502.74,25.0,0.00016,0.0,0.03769]
[1778220610708,53.58,79501.99,25.0,0.00016,0.0,0.03766]
[1778220615744,53.58,79489.43,25.0,0.00016,0.0,0.03712]
[1778220620779,53.58,79491.68,25.0,0.00016,0.0,0.03722]
[1778220625814,53.58,79488.11,25.0,0.00016,0.0,0.03707]
[1778220630849,53.58,79492.27,25.0,0.00016,0.0,0.03724]
[1778220635884,53.58,79492.25,25.0,0.00016,0.0,0.03716]
[1778220640919,53.58,79499.13,25.0,0.00016,0.0,0.03745]
[1778220645954,53.58,79500.38,25.0,0.00016,0.0,0.0375]
[1778220650989,53.58,79501.53,25.0,0.00016,0.0,0.03755]
[1778220656026,53.58,79505.27,25.0,0.00016,0.0,0.03771]
[1778220661061,53.58,79510.34,25.0,0.00016,0.0,0.03792]
[1778220666096,53.58,79519.54,25.0,0.00017,0.0,0.03832]
[1778220671131,53.58,79516.89,25.0,0.00017,0.0,0.03821]
[1778220676167,53.58,79518.14,25.0,0.00017,0.0,0.03826]
[1778220683217,53.58,79518.9,25.0,0.00017,0.0,0.03829]
[1778220688252,53.58,79520.62,25.0,0.00017,0.0,0.03837]
[1778220693287,53.58,79521.71,25.0,0.00017,0.0,0.03832]
[1778220698322,53.58,79523.31,25.0,0.00017,0.0,0.03839]
[1778220703357,53.58,79528.42,25.0,0.00017,0.0,0.03862]
[1778220708392,53.58,79527.1,25.0,0.00017,0.0,0.03856]
[1778220713427,53.58,79528.04,25.0,0.00017,0.0,0.0386]
[1778220718462,53.58,79529.65,25.0,0.00017,0.0,0.03867]
[1778220723497,53.58,79533.11,25.0,0.00017,0.0,0.03882]
[1778220728532,53.58,79537.08,25.0,0.00017,0.0,0.039]
[1778220733567,53.58,79548.01,25.0,0.00017,0.0,0.03948]
[1778220738602,53.58,79551.59,25.0,0.00017,0.0,0.03964]
[1778220743637,53.58,79554.81,25.0,0.00017,0.0,0.03978]
[1778220748672,53.58,79555.11,25.0,0.00017,0.0,0.0398]
[1778220753708,53.58,79553.0,25.0,0.00017,0.0,0.03961]
[1778220758743,53.58,79553.48,25.0,0.00017,0.0,0.03963]
[1778220763780,53.58,79563.8,25.0,0.00017,0.0,0.04009]
[1778220768815,53.58,79565.39,25.0,0.00018,0.0,0.04016]
[1778220773850,53.58,79565.46,25.0,0.00018,0.0,0.04017]
[1778220778885,53.58,79567.17,25.0,0.00018,0.0,0.04025]
[1778220783920,53.58,79567.6,25.0,0.00018,0.0,0.04026]
[1778220788956,53.58,79568.55,25.0,0.00018,0.0,0.04031]
[1778220793991,53.58,79579.18,25.0,0.00018,0.0,0.04079]
[1778220799032,53.58,79592.92,25.0,0.00018,0.0,0.04143]
[1778220804067,53.58,79596.18,25.0,0.00018,0.0,0.04158]
[1778220809102,53.58,79599.61,25.0,0.00018,0.0,0.04174]
[1778220814137,53.58,79600.28,25.0,0.00018,0.0,0.04167]
[1778220819172,53.58,79609.11,25.0,0.00018,0.0,0.04209]
[1778220824207,53.58,79607.91,25.0,0.00018,0.0,0.04203]
[1778220829242,53.58,79598.54,25.0,0.00018,0.0,0.04159]
[1778220834277,53.58,79596.45,25.0,0.00018,0.0,0.04149]
[1778220839312,53.58,79583.37,25.0,0.00018,0.0,0.04089]
[1778220844348,53.58,79584.83,25.0,0.00018,0.0,0.04096]
[1778220849383,53.58,79586.09,25.0,0.00018,0.0,0.04101]
[1778220855425,53.58,79584.92,25.0,0.00018,0.0,0.04096]
[1778220860460,53.58,79584.52,25.0,0.00018,0.0,0.04094]
[1778220865495,53.58,79585.25,25.0,0.00018,0.0,0.04098]
[1778220870530,53.58,79586.71,25.0,0.00018,0.0,0.04104]
[1778220875565,53.58,79592.46,25.0,0.00018,0.0,0.04121]
[1778220880600,53.58,79594.87,25.0,0.00018,0.0,0.04132]
[1778220885635,53.58,79598.01,25.0,0.00018,0.0,0.04147]
[1778220890670,53.58,79596.61,25.0,0.00018,0.0,0.04141]
[1778220895705,53.58,79596.92,25.0,0.00018,0.0,0.04142]
[1778220900740,53.58,79595.11,25.0,0.00018,0.0,0.04134]
[1778220905775,53.58,79597.06,25.0,0.00018,0.0,0.04143]
[1778220910810,53.58,79602.53,25.0,0.00018,0.0,0.04168]
[1778220915845,53.58,79603.13,25.0,0.00018,0.0,0.04171]
[1778220920880,53.58,79605.12,25.0,0.00018,0.0,0.0418]
[1778220925915,53.58,79606.21,25.0,0.00018,0.0,0.04185]
[1778220930950,53.58,79605.8,25.0,0.00018,0.0,0.04183]
[1778220935985,53.58,79604.82,25.0,0.00018,0.0,0.04169]
[1778220941023,53.58,79606.11,25.0,0.00018,0.0,0.04175]
[1778220946058,53.58,79613.84,25.0,0.00018,0.0,0.04212]
[1778220951093,53.58,79615.08,25.0,0.00018,0.0,0.04217]
[1778220956128,53.58,79615.62,25.0,0.00018,0.0,0.0422]
[1778220961164,53.58,79623.35,25.0,0.00019,0.0,0.04257]
[1778220966199,53.58,79619.79,25.0,0.00019,0.0,0.0424]
[1778220971234,53.58,79618.44,25.0,0.00019,0.0,0.04233]
[1778220976269,53.58,79622.82,25.0,0.00019,0.0,0.04254]
[1778220981304,53.58,79618.03,25.0,0.00019,0.0,0.04231]
[1778220986339,53.58,79620.1,25.0,0.00019,0.0,0.04241]
[1778220991374,53.58,79619.22,25.0,0.00019,0.0,0.04227]
[1778220996409,53.58,79620.34,25.0,0.00019,0.0,0.04233]
[1778221001444,53.58,79624.05,25.0,0.00019,0.0,0.0425]
[1778221007486,53.58,79624.03,25.0,0.00019,0.0,0.0425]
[1778221012521,53.58,79627.86,25.0,0.00019,0.0,0.04268]
[1778221018563,53.58,79628.45,25.0,0.00019,0.0,0.04271]
[1778221023598,53.58,79627.84,25.0,0.00019,0.0,0.04268]
[1778221028633,53.58,79628.48,25.0,0.00019,0.0,0.04271]
[1778221033668,53.58,79629.68,25.0,0.00019,0.0,0.04277]
[1778221038703,53.58,79629.43,25.0,0.00019,0.0,0.04276]
[1778221043738,53.58,79629.69,25.0,0.00019,0.0,0.04277]
[1778221048773,53.58,79631.98,25.0,0.00019,0.0,0.04288]
[1778221053808,53.58,79630.37,25.0,0.00019,0.0,0.0427]
[1778221058844,53.58,79620.23,25.0,0.00018,0.0,0.04222]
[1778221063879,53.58,79619.15,25.0,0.00018,0.0,0.04217]
[1778221068914,53.58,79618.71,25.0,0.00018,0.0,0.04215]
[1778221073949,53.58,79617.16,25.0,0.00018,0.0,0.04208]
[1778221080998,53.58,79618.73,25.0,0.00018,0.0,0.04215]
[1778221086035,53.58,79628.91,25.0,0.00019,0.0,0.04263]
[1778221091070,53.58,79634.42,25.0,0.00019,0.0,0.0429]
[1778221096105,53.58,79633.64,25.0,0.00019,0.0,0.04286]
[1778221101140,53.58,79629.12,25.0,0.00019,0.0,0.04264]
[1778221106176,53.58,79620.29,25.0,0.00018,0.0,0.04222]
[1778221111211,53.58,79620.37,25.0,0.00018,0.0,0.04213]
[1778221118260,53.58,79621.7,25.0,0.00018,0.0,0.04219]
[1778221123295,53.58,79630.88,25.0,0.00019,0.0,0.04263]
[1778221128330,53.58,79639.66,25.0,0.00019,0.0,0.04305]
[1778221133365,53.58,79635.89,25.0,0.00019,0.0,0.04287]
[1778221139407,53.58,79635.06,25.0,0.00019,0.0,0.04283]
[1778221144442,53.58,79634.73,25.0,0.00019,0.0,0.04281]
[1778221149477,53.58,79635.8,25.0,0.00019,0.0,0.04287]
[1778221154512,53.58,79637.3,25.0,0.00019,0.0,0.04294]
[1778221159548,53.58,79639.26,25.0,0.00019,0.0,0.04303]
[1778221164583,53.58,79638.11,25.0,0.00019,0.0,0.04298]
[1778221166538,53.58,79638.07,25.0,0.00019,0.0,0.04297]
[1778221171632,53.58,79633.9,25.0,0.00019,0.0,0.04268]
[1778221176667,53.58,79633.75,25.0,0.00019,0.0,0.04267]
[1778221181972,53.58,79634.28,25.0,0.00019,0.0,0.04269]
[1778221188751,53.58,79633.15,25.0,0.00019,0.0,0.04264]
[1778221193786,53.58,79636.06,25.0,0.00019,0.0,0.04278]
[1778221196809,53.58,79606.35,25.0,0.00018,0.0,0.04138]
[1778221201844,53.58,79608.01,25.0,0.00018,0.0,0.04145]
[1778221206879,53.58,79609.47,25.0,0.00018,0.0,0.04152]
[1778221211917,53.58,79609.49,25.0,0.00018,0.0,0.04152]
[1778221216952,53.58,79609.69,25.0,0.00018,0.0,0.04153]
[1778221221987,53.58,79607.19,25.0,0.00018,0.0,0.04142]
[1778221227022,53.58,79610.8,25.0,0.00018,0.0,0.04158]
[1778221232065,53.58,79618.3,25.0,0.00018,0.0,0.04184]
[1778221237094,53.58,79618.12,25.0,0.00018,0.0,0.04183]
[1778221242128,53.58,79623.07,25.0,0.00018,0.0,0.04206]
[1778221247168,53.58,79618.67,25.0,0.00018,0.0,0.04186]
[1778221252203,53.58,79618.3,25.0,0.00018,0.0,0.04184]
[1778221258245,53.58,79618.28,25.0,0.00018,0.0,0.04184]
[1778221263280,53.58,79618.32,25.0,0.00018,0.0,0.04184]
[1778221268317,53.58,79618.29,25.0,0.00018,0.0,0.04184]
[1778221273352,53.58,79618.13,25.0,0.00018,0.0,0.04183]
[1778221278387,53.58,79617.93,25.0,0.00018,0.0,0.04182]
[1778221283423,53.58,79613.29,25.0,0.00018,0.0,0.0416]
[1778221288458,53.58,79600.47,25.0,0.00018,0.0,0.04101]
[1778221293493,53.58,79598.63,25.0,0.00018,0.0,0.04083]
[1778221298528,53.58,79597.45,25.0,0.00018,0.0,0.04077]
[1778221303563,53.58,79597.51,25.0,0.00018,0.0,0.04078]
[1778221309605,53.58,79602.37,25.0,0.00018,0.0,0.041]
[1778221314642,53.58,79607.79,25.0,0.00018,0.0,0.04125]
[1778221319677,53.58,79607.7,25.0,0.00018,0.0,0.04125]
[1778221324712,53.58,79606.51,25.0,0.00018,0.0,0.04119]
[1778221329747,53.58,79606.89,25.0,0.00018,0.0,0.04121]
[1778221334782,53.58,79608.56,25.0,0.00018,0.0,0.04129]
[1778221339817,53.58,79608.47,25.0,0.00018,0.0,0.04128]
[1778221344852,53.58,79608.66,25.0,0.00018,0.0,0.04129]
[1778221349887,53.58,79609.17,25.0,0.00018,0.0,0.04132]
[1778221354922,53.58,79605.67,25.0,0.00018,0.0,0.04106]
[1778221361971,53.58,79604.58,25.0,0.00018,0.0,0.04101]
[1778221367006,53.58,79602.26,25.0,0.00018,0.0,0.0409]
[1778221372043,53.58,79603.32,25.0,0.00018,0.0,0.04095]
[1778221377078,53.58,79602.85,25.0,0.00018,0.0,0.04093]
[1778221382113,53.58,79603.44,25.0,0.00018,0.0,0.04095]
[1778221388155,53.58,79605.29,25.0,0.00018,0.0,0.04104]
[1778221393191,53.58,79604.57,25.0,0.00018,0.0,0.04101]
[1778221398225,53.58,79604.64,25.0,0.00018,0.0,0.04101]
[1778221403260,53.58,79601.62,25.0,0.00018,0.0,0.04087]
[1778221408295,53.58,79602.78,25.0,0.00018,0.0,0.04092]
[1778221413330,53.58,79602.9,25.0,0.00018,0.0,0.04083]
[1778221418369,53.58,79591.45,25.0,0.00018,0.0,0.04031]
[1778221423404,53.58,79589.99,25.0,0.00018,0.0,0.04025]
[1778221428442,53.58,79587.72,25.0,0.00018,0.0,0.04014]
[1778221433477,53.58,79587.13,25.0,0.00018,0.0,0.04012]
[1778221438512,53.58,79590.8,25.0,0.00018,0.0,0.04028]
[1778221443547,53.58,79592.59,25.0,0.00018,0.0,0.04036]
[1778221448583,53.58,79592.22,25.0,0.00018,0.0,0.04035]
[1778221454625,53.58,79587.99,25.0,0.00018,0.0,0.04016]
[1778221459661,53.58,79586.74,25.0,0.00018,0.0,0.0401]
[1778221464696,53.58,79593.71,25.0,0.00018,0.0,0.04041]
[1778221469731,53.58,79587.32,25.0,0.00018,0.0,0.04012]
[1778221474768,53.58,79585.56,25.0,0.00017,0.0,0.03995]
[1778221479803,53.58,79586.57,25.0,0.00017,0.0,0.04]
[1778221484838,53.58,79579.66,25.0,0.00017,0.0,0.03969]
[1778221489873,53.58,79578.93,25.0,0.00017,0.0,0.03965]
[1778221494909,53.58,79579.12,25.0,0.00017,0.0,0.03966]
[1778221499944,53.58,79570.54,25.0,0.00017,0.0,0.03928]
[1778221505988,53.58,79570.26,25.0,0.00017,0.0,0.03927]
[1778221511024,53.58,79568.26,25.0,0.00017,0.0,0.03918]
[1778221516059,53.58,79550.94,25.0,0.00017,0.0,0.03842]
[1778221521094,53.58,79548.12,25.0,0.00017,0.0,0.0383]
[1778221526129,53.58,79542.79,25.0,0.00017,0.0,0.03807]
[1778221531164,53.58,79543.56,25.0,0.00017,0.0,0.03801]
[1778221536199,53.58,79548.28,25.0,0.00017,0.0,0.03821]
[1778221541234,53.58,79551.96,25.0,0.00017,0.0,0.03837]
[1778221546269,53.58,79551.01,25.0,0.00017,0.0,0.03833]
[1778221551305,53.58,79547.72,25.0,0.00017,0.0,0.03819]
[1778221556340,53.58,79548.32,25.0,0.00017,0.0,0.03822]
[1778221562384,53.58,79549.88,25.0,0.00017,0.0,0.03828]
[1778221567423,53.58,79551.49,25.0,0.00017,0.0,0.03835]
[1778221572458,53.58,79550.1,25.0,0.00017,0.0,0.03829]
[1778221577493,53.58,79549.15,25.0,0.00017,0.0,0.03825]
[1778221582528,53.58,79549.8,25.0,0.00017,0.0,0.03828]
[1778221587563,53.58,79552.61,25.0,0.00017,0.0,0.0384]
[1778221592598,53.58,79564.31,25.0,0.00017,0.0,0.03882]
[1778221597633,53.58,79569.76,25.0,0.00017,0.0,0.03906]
[1778221602668,53.58,79568.41,25.0,0.00017,0.0,0.039]
[1778221607703,53.58,79568.77,25.0,0.00017,0.0,0.03902]
[1778221612738,53.58,79568.28,25.0,0.00017,0.0,0.039]
[1778221617773,53.58,79567.82,25.0,0.00017,0.0,0.03898]
[1778221622808,53.58,79559.26,25.0,0.00017,0.0,0.0386]
[1778221627843,53.58,79558.57,25.0,0.00017,0.0,0.03857]
[1778221632878,53.58,79554.94,25.0,0.00017,0.0,0.03841]
[1778221637913,53.58,79551.83,25.0,0.00017,0.0,0.03828]
[1778221642948,53.58,79542.29,25.0,0.00016,0.0,0.03787]
[1778221647985,53.58,79549.87,25.0,0.00017,0.0,0.03819]
[1778221653020,53.58,79549.88,25.0,0.00017,0.0,0.0381]
[1778221658055,53.58,79549.8,25.0,0.00017,0.0,0.0381]
[1778221663090,53.58,79550.08,25.0,0.00017,0.0,0.03811]
[1778221668125,53.58,79550.75,25.0,0.00017,0.0,0.03814]
[1778221673160,53.58,79553.76,25.0,0.00017,0.0,0.03827]
[1778221678195,53.58,79556.36,25.0,0.00017,0.0,0.03838]
[1778221683230,53.58,79556.95,25.0,0.00017,0.0,0.03841]
[1778221688265,53.58,79570.65,25.0,0.00017,0.0,0.03901]
[1778221693300,53.58,79574.78,25.0,0.00017,0.0,0.03919]
[1778221698335,53.58,79578.48,25.0,0.00017,0.0,0.03936]
[1778221703370,53.58,79576.91,25.0,0.00017,0.0,0.03929]
[1778221708405,53.58,79559.98,25.0,0.00017,0.0,0.03854]
[1778221713440,53.58,79563.56,25.0,0.00017,0.0,0.03861]
[1778221718475,53.58,79562.25,25.0,0.00017,0.0,0.03855]
[1778221724517,53.58,79562.16,25.0,0.00017,0.0,0.03855]
[1778221729555,53.58,79562.22,25.0,0.00017,0.0,0.03855]
[1778221734590,53.58,79561.1,25.0,0.00017,0.0,0.0385]
[1778221740632,53.58,79561.36,25.0,0.00017,0.0,0.03851]
[1778221745667,53.58,79556.26,25.0,0.00017,0.0,0.03829]
[1778221750703,53.58,79556.12,25.0,0.00017,0.0,0.03828]
[1778221756745,53.58,79555.35,25.0,0.00017,0.0,0.03825]
[1778221761780,53.58,79544.44,25.0,0.00016,0.0,0.03778]
[1778221766816,53.58,79542.59,25.0,0.00016,0.0,0.0377]
[1778221771851,53.58,79543.79,25.0,0.00016,0.0,0.03766]
[1778221776886,53.58,79547.62,25.0,0.00016,0.0,0.03783]
[1778221781921,53.58,79547.59,25.0,0.00016,0.0,0.03783]
[1778221786956,53.58,79548.12,25.0,0.00016,0.0,0.03785]
[1778221791991,53.58,79548.78,25.0,0.00017,0.0,0.03788]
[1778221797026,53.58,79546.57,25.0,0.00016,0.0,0.03778]
[1778221802061,53.58,79555.78,25.0,0.00017,0.0,0.03818]
[1778221807096,53.58,79542.56,25.0,0.00016,0.0,0.03761]
[1778221812132,53.58,79542.58,25.0,0.00016,0.0,0.03761]
[1778221817167,53.58,79541.63,25.0,0.00016,0.0,0.03757]
[1778221822202,53.58,79540.98,25.0,0.00016,0.0,0.03754]
[1778221827237,53.58,79545.33,25.0,0.00016,0.0,0.03773]
[1778221832273,53.58,79546.39,25.0,0.00016,0.0,0.03769]
[1778221837308,53.58,79545.69,25.0,0.00016,0.0,0.03766]
[1778221842343,53.58,79545.23,25.0,0.00016,0.0,0.03764]
[1778221847378,53.58,79543.83,25.0,0.00016,0.0,0.03758]
[1778221852414,53.58,79538.7,25.0,0.00016,0.0,0.03736]
[1778221857448,53.58,79527.52,25.0,0.00016,0.0,0.03689]
[1778221862483,53.58,79528.7,25.0,0.00016,0.0,0.03694]
[1778221867518,53.58,79530.7,25.0,0.00016,0.0,0.03702]
[1778221872553,53.58,79529.86,25.0,0.00016,0.0,0.03698]
[1778221877588,53.58,79521.8,25.0,0.00016,0.0,0.03665]
[1778221882623,53.58,79516.72,25.0,0.00016,0.0,0.03644]
[1778221887658,53.58,79517.22,25.0,0.00016,0.0,0.03646]
[1778221892694,53.58,79506.21,25.0,0.00016,0.0,0.03592]
[1778221897729,53.58,79505.95,25.0,0.00016,0.0,0.03591]
[1778221902764,53.58,79508.16,25.0,0.00016,0.0,0.036]
[1778221907802,53.58,79508.6,25.0,0.00016,0.0,0.03602]
[1778221912837,53.58,79506.92,25.0,0.00016,0.0,0.03595]
[1778221917872,53.58,79504.23,25.0,0.00016,0.0,0.03584]
[1778221922907,53.58,79499.61,25.0,0.00015,0.0,0.03565]
[1778221927942,53.58,79497.38,25.0,0.00015,0.0,0.03556]
[1778221932977,53.58,79498.26,25.0,0.00015,0.0,0.03559]
[1778221938012,53.58,79490.44,25.0,0.00015,0.0,0.03528]
[1778221943047,53.58,79490.16,25.0,0.00015,0.0,0.03527]
[1778221948084,53.58,79490.78,25.0,0.00015,0.0,0.03529]
[1778221953123,53.58,79481.59,25.0,0.00015,0.0,0.03484]
[1778221958155,53.58,79481.38,25.0,0.00015,0.0,0.03483]
[1778221963190,53.58,79482.6,25.0,0.00015,0.0,0.03488]
[1778221968225,53.58,79482.66,25.0,0.00015,0.0,0.03488]
[1778221973260,53.58,79482.5,25.0,0.00015,0.0,0.03488]
[1778221978295,53.58,79479.93,25.0,0.00015,0.0,0.03477]
[1778221983330,53.58,79477.93,25.0,0.00015,0.0,0.0347]
[1778221988365,53.58,79478.46,25.0,0.00015,0.0,0.03472]
[1778221993400,53.58,79477.64,25.0,0.00015,0.0,0.03468]
[1778221998435,53.58,79478.89,25.0,0.00015,0.0,0.03473]
[1778222003470,53.58,79468.84,25.0,0.00015,0.0,0.03434]
[1778222008505,53.58,79471.09,25.0,0.00015,0.0,0.03442]
[1778222013540,53.58,79470.4,25.0,0.00015,0.0,0.03432]
[1778222018575,53.58,79472.01,25.0,0.00015,0.0,0.03438]
[1778222023610,53.58,79470.73,25.0,0.00015,0.0,0.03433]
[1778222028645,53.58,79470.79,25.0,0.00015,0.0,0.03433]
[1778222033680,53.58,79470.22,25.0,0.00015,0.0,0.03431]
[1778222038715,53.58,79470.34,25.0,0.00015,0.0,0.03431]
[1778222044757,53.58,79469.39,25.0,0.00015,0.0,0.03428]
[1778222049792,53.58,79471.16,25.0,0.00015,0.0,0.03435]
[1778222054827,53.58,79470.71,25.0,0.00015,0.0,0.03433]
[1778222059862,53.58,79463.28,25.0,0.00015,0.0,0.03404]
[1778222064897,53.58,79464.86,25.0,0.00015,0.0,0.0341]
[1778222070939,53.58,79463.91,25.0,0.00015,0.0,0.03406]
[1778222075974,53.58,79466.78,25.0,0.00015,0.0,0.03409]
[1778222081009,53.58,79465.6,25.0,0.00015,0.0,0.03405]
[1778222086044,53.58,79467.55,25.0,0.00015,0.0,0.03412]
[1778222091080,53.58,79467.06,25.0,0.00015,0.0,0.0341]
[1778222096114,53.58,79467.76,25.0,0.00015,0.0,0.03413]
[1778222101149,53.58,79463.01,25.0,0.00015,0.0,0.03394]
[1778222106184,53.58,79463.67,25.0,0.00015,0.0,0.03397]
[1778222108222,53.58,79442.6,25.0,0.00014,0.0,0.03316]
[1778222109218,53.58,79423.53,25.0,0.00014,0.0,0.03244]
[1778222114253,53.58,79420.22,25.0,0.00014,0.0,0.03232]
[1778222119288,53.58,79407.85,25.0,0.00014,0.0,0.03186]
[1778222124323,53.58,79409.74,25.0,0.00014,0.0,0.03193]
[1778222129358,53.58,79415.8,25.0,0.00014,0.0,0.03216]
[1778222134394,53.58,79432.04,25.0,0.00014,0.0,0.03268]
[1778222139429,53.58,79431.9,25.0,0.00014,0.0,0.03268]
[1778222144464,53.58,79427.51,25.0,0.00014,0.0,0.03251]
[1778222149499,53.58,79424.16,25.0,0.00014,0.0,0.03239]
[1778222154534,53.58,79426.33,25.0,0.00014,0.0,0.03247]
[1778222157555,53.58,79408.67,25.0,0.00014,0.0,0.03182]
[1778222162590,53.58,79405.97,25.0,0.00014,0.0,0.03172]
[1778222167625,53.58,79407.22,25.0,0.00014,0.0,0.03176]
[1778222172662,53.58,79415.7,25.0,0.00014,0.0,0.03207]
[1778222177700,53.58,79428.8,25.0,0.00014,0.0,0.03256]
[1778222182735,53.58,79444.71,25.0,0.00014,0.0,0.03316]
[1778222187770,53.58,79449.07,25.0,0.00014,0.0,0.03333]
[1778222192805,53.58,79436.74,25.0,0.00014,0.0,0.03278]
[1778222197840,53.58,79436.19,25.0,0.00014,0.0,0.03276]
[1778222202875,53.58,79437.36,25.0,0.00014,0.0,0.0328]
[1778222207910,53.58,79436.75,25.0,0.00014,0.0,0.03278]
[1778222212946,53.58,79439.07,25.0,0.00014,0.0,0.03287]
[1778222217981,53.58,79438.91,25.0,0.00014,0.0,0.03286]
[1778222223016,53.58,79445.0,25.0,0.00014,0.0,0.03309]
[1778222228052,53.58,79446.6,25.0,0.00014,0.0,0.03315]
[1778222233087,53.58,79446.61,25.0,0.00014,0.0,0.03315]
[1778222238126,53.58,79446.35,25.0,0.00014,0.0,0.03314]
[1778222244168,53.58,79446.27,25.0,0.00014,0.0,0.03314]
[1778222249203,53.58,79445.95,25.0,0.00014,0.0,0.03313]
[1778222254238,53.58,79443.23,25.0,0.00014,0.0,0.03294]
[1778222259273,53.58,79442.98,25.0,0.00014,0.0,0.03294]
[1778222264308,53.58,79447.43,25.0,0.00014,0.0,0.0331]
[1778222269347,53.58,79462.98,25.0,0.00015,0.0,0.0337]
[1778222274378,53.58,79473.71,25.0,0.00015,0.0,0.03412]
[1778222280420,53.58,79476.21,25.0,0.00015,0.0,0.03421]
[1778222285455,53.58,79488.95,25.0,0.00015,0.0,0.03472]
[1778222290490,53.58,79490.03,25.0,0.00015,0.0,0.03476]
[1778222295526,53.58,79493.21,25.0,0.00015,0.0,0.03489]
[1778222300560,53.58,79493.45,25.0,0.00015,0.0,0.0349]
[1778222305595,53.58,79493.61,25.0,0.00015,0.0,0.0349]
[1778222310630,53.58,79492.48,25.0,0.00015,0.0,0.03486]
[1778222315665,53.58,79493.02,25.0,0.00015,0.0,0.03479]
[1778222320700,53.58,79491.88,25.0,0.00015,0.0,0.03475]
[1778222325735,53.58,79494.44,25.0,0.00015,0.0,0.03485]
[1778222332784,53.58,79495.01,25.0,0.00015,0.0,0.03487]
[1778222340840,53.58,79497.84,25.0,0.00015,0.0,0.03499]
[1778222346882,53.58,79497.54,25.0,0.00015,0.0,0.03497]
[1778222351917,53.58,79500.26,25.0,0.00015,0.0,0.03508]
[1778222356952,53.58,79508.6,25.0,0.00015,0.0,0.03542]
[1778222361987,53.58,79512.46,25.0,0.00015,0.0,0.03558]
[1778222367022,53.58,79511.26,25.0,0.00015,0.0,0.03553]
[1778222372057,53.58,79524.75,25.0,0.00016,0.0,0.03599]
[1778222377093,53.58,79526.22,25.0,0.00016,0.0,0.03605]
[1778222382128,53.58,79534.34,25.0,0.00016,0.0,0.03639]
[1778222387166,53.58,79535.79,25.0,0.00016,0.0,0.03645]
[1778222392201,53.58,79538.16,25.0,0.00016,0.0,0.03655]
[1778222398243,53.58,79539.35,25.0,0.00016,0.0,0.03659]
[1778222403994,53.58,79539.56,25.0,0.00016,0.0,0.0366]
[1778222407308,53.58,79563.34,25.0,0.00016,0.0,0.03761]
[1778222412343,53.58,79563.62,25.0,0.00016,0.0,0.03762]
[1778222417378,53.58,79563.83,25.0,0.00016,0.0,0.03763]
[1778222422413,53.58,79564.09,25.0,0.00016,0.0,0.03764]
[1778222427448,53.58,79561.81,25.0,0.00016,0.0,0.03754]
[1778222432483,53.58,79561.19,25.0,0.00016,0.0,0.03743]
[1778222437523,53.58,79562.88,25.0,0.00016,0.0,0.0375]
[1778222442558,53.58,79560.78,25.0,0.00016,0.0,0.03741]
[1778222447608,53.58,79547.65,25.0,0.00016,0.0,0.03685]
[1778222453650,53.58,79547.05,25.0,0.00016,0.0,0.03683]
[1778222458685,53.58,79546.32,25.0,0.00016,0.0,0.0368]
[1778222463722,53.58,79557.19,25.0,0.00016,0.0,0.03726]
[1778222468759,53.58,79571.78,25.0,0.00017,0.0,0.03788]
[1778222473794,53.58,79572.19,25.0,0.00017,0.0,0.0379]
[1778222478830,53.58,79573.37,25.0,0.00017,0.0,0.03795]
[1778222485879,53.58,79573.55,25.0,0.00017,0.0,0.03795]
[1778222490914,53.58,79574.33,25.0,0.00017,0.0,0.03799]
[1778222495949,53.58,79570.1,25.0,0.00016,0.0,0.03772]
[1778222500984,53.58,79568.59,25.0,0.00016,0.0,0.03765]
[1778222506019,53.58,79569.3,25.0,0.00016,0.0,0.03768]
[1778222512077,53.58,79571.8,25.0,0.00016,0.0,0.03779]
[1778222517112,53.58,79571.27,25.0,0.00016,0.0,0.03777]
[1778222522147,53.58,79571.53,25.0,0.00016,0.0,0.03778]
[1778222527182,53.58,79571.29,25.0,0.00016,0.0,0.03777]
[1778222532217,53.58,79570.52,25.0,0.00016,0.0,0.03773]
[1778222537252,53.58,79570.71,25.0,0.00016,0.0,0.03774]
[1778222542287,53.58,79571.19,25.0,0.00016,0.0,0.03776]
[1778222548329,53.58,79571.84,25.0,0.00017,0.0,0.03779]
[1778222553364,53.58,79571.73,25.0,0.00016,0.0,0.0377]
[1778222558401,53.58,79577.69,25.0,0.00017,0.0,0.03795]
[1778222563436,53.58,79585.06,25.0,0.00017,0.0,0.03827]
[1778222568472,53.58,79586.29,25.0,0.00017,0.0,0.03833]
[1778222573507,53.58,79585.18,25.0,0.00017,0.0,0.03828]
[1778222579549,53.58,79584.53,25.0,0.00017,0.0,0.03825]
[1778222584584,53.58,79584.86,25.0,0.00017,0.0,0.03826]
[1778222589619,53.58,79584.06,25.0,0.00017,0.0,0.03823]
[1778222595661,53.58,79585.49,25.0,0.00017,0.0,0.03829]
[1778222600696,53.58,79586.19,25.0,0.00017,0.0,0.03832]
[1778222605731,53.58,79586.52,25.0,0.00017,0.0,0.03834]
[1778222611773,53.58,79586.34,25.0,0.00017,0.0,0.03824]
[1778222616808,53.58,79586.87,25.0,0.00017,0.0,0.03826]
[1778222621843,53.58,79585.16,25.0,0.00017,0.0,0.03819]
[1778222626878,53.58,79587.6,25.0,0.00017,0.0,0.03829]
[1778222631913,53.58,79587.61,25.0,0.00017,0.0,0.03829]
[1778222636948,53.58,79586.85,25.0,0.00017,0.0,0.03826]
[1778222641983,53.58,79584.76,25.0,0.00017,0.0,0.03817]
[1778222647018,53.58,79581.98,25.0,0.00017,0.0,0.03805]
[1778222652054,53.58,79582.1,25.0,0.00017,0.0,0.03805]
[1778222657089,53.58,79577.25,25.0,0.00017,0.0,0.03784]
[1778222662124,53.58,79574.77,25.0,0.00016,0.0,0.03774]
[1778222668166,53.58,79574.02,25.0,0.00016,0.0,0.03771]
[1778222673201,53.58,79574.65,25.0,0.00016,0.0,0.03764]
[1778222678237,53.58,79574.36,25.0,0.00016,0.0,0.03763]
[1778222683272,53.58,79574.56,25.0,0.00016,0.0,0.03764]
[1778222688307,53.58,79571.65,25.0,0.00016,0.0,0.03752]
[1778222690324,53.58,79553.45,25.0,0.00016,0.0,0.03675]
[1778222695360,53.58,79539.47,25.0,0.00016,0.0,0.03617]
[1778222700398,53.58,79539.3,25.0,0.00016,0.0,0.03616]
[1778222705432,53.58,79552.92,25.0,0.00016,0.0,0.03672]
[1778222710467,53.58,79549.13,25.0,0.00016,0.0,0.03657]
[1778222715502,53.58,79548.93,25.0,0.00016,0.0,0.03656]
[1778222720537,53.58,79549.75,25.0,0.00016,0.0,0.03659]
[1778222725572,53.58,79548.02,25.0,0.00016,0.0,0.03652]
[1778222730607,53.58,79548.23,25.0,0.00016,0.0,0.03653]
[1778222735646,53.58,79539.01,25.0,0.00016,0.0,0.03606]
[1778222741688,53.58,79537.82,25.0,0.00016,0.0,0.03601]
[1778222746723,53.58,79532.76,25.0,0.00016,0.0,0.0358]
[1778222751758,53.58,79528.14,25.0,0.00016,0.0,0.03562]
[1778222756793,53.58,79526.66,25.0,0.00015,0.0,0.03556]
[1778222761828,53.58,79526.63,25.0,0.00015,0.0,0.03555]
[1778222767870,53.58,79527.24,25.0,0.00015,0.0,0.03558]
[1778222772905,53.58,79534.34,25.0,0.00016,0.0,0.03587]
[1778222778947,53.58,79534.25,25.0,0.00016,0.0,0.03587]
[1778222783982,53.58,79528.35,25.0,0.00016,0.0,0.03562]
[1778222789021,53.58,79528.5,25.0,0.00016,0.0,0.03563]
[1778222794056,53.58,79526.97,25.0,0.00015,0.0,0.03548]
[1778222799091,53.58,79524.84,25.0,0.00015,0.0,0.0354]
[1778222805133,53.58,79523.47,25.0,0.00015,0.0,0.03534]
[1778222807151,53.58,79502.01,25.0,0.00015,0.0,0.03448]
[1778222812187,53.58,79503.91,25.0,0.00015,0.0,0.03456]
[1778222817222,53.58,79504.73,25.0,0.00015,0.0,0.03459]
[1778222822257,53.58,79506.43,25.0,0.00015,0.0,0.03466]
[1778222827292,53.58,79505.63,25.0,0.00015,0.0,0.03463]
[1778222832327,53.58,79514.58,25.0,0.00015,0.0,0.03498]
[1778222837362,53.58,79515.35,25.0,0.00015,0.0,0.03502]
[1778222842397,53.58,79512.75,25.0,0.00015,0.0,0.03491]
[1778222847432,53.58,79512.07,25.0,0.00015,0.0,0.03488]
[1778222852467,53.58,79509.34,25.0,0.00015,0.0,0.03469]
[1778222857502,53.58,79508.3,25.0,0.00015,0.0,0.03465]
[1778222863545,53.58,79504.59,25.0,0.00015,0.0,0.0345]
[1778222868580,53.58,79498.23,25.0,0.00015,0.0,0.03425]
[1778222873615,53.58,79496.03,25.0,0.00015,0.0,0.03417]
[1778222878650,53.58,79496.98,25.0,0.00015,0.0,0.0342]
[1778222883685,53.58,79490.98,25.0,0.00015,0.0,0.03397]
[1778222888721,53.58,79491.57,25.0,0.00015,0.0,0.03399]
[1778222893756,53.58,79490.96,25.0,0.00015,0.0,0.03397]
[1778222898792,53.58,79480.77,25.0,0.00015,0.0,0.03357]
[1778222903827,53.58,79492.34,25.0,0.00015,0.0,0.03402]
[1778222908862,53.58,79494.6,25.0,0.00015,0.0,0.03411]
[1778222913897,53.58,79494.29,25.0,0.00015,0.0,0.03402]
[1778222918932,53.58,79491.7,25.0,0.00015,0.0,0.03392]
[1778222923967,53.58,79487.34,25.0,0.00015,0.0,0.03375]
[1778222929002,53.58,79488.6,25.0,0.00015,0.0,0.0338]
[1778222934037,53.58,79501.08,25.0,0.00015,0.0,0.03428]
[1778222940079,53.58,79501.05,25.0,0.00015,0.0,0.03428]
[1778222945115,53.58,79492.67,25.0,0.00015,0.0,0.03395]
[1778222950151,53.58,79497.05,25.0,0.00015,0.0,0.03412]
[1778222955186,53.58,79497.99,25.0,0.00015,0.0,0.03416]
[1778222960221,53.58,79501.95,25.0,0.00015,0.0,0.03432]
[1778222965256,53.58,79506.82,25.0,0.00015,0.0,0.03451]
[1778222970292,53.58,79507.65,25.0,0.00015,0.0,0.03454]
[1778222975327,53.58,79506.34,25.0,0.00015,0.0,0.03441]
[1778222980362,53.58,79506.25,25.0,0.00015,0.0,0.0344]
[1778222985397,53.58,79506.29,25.0,0.00015,0.0,0.0344]
[1778222990432,53.58,79506.73,25.0,0.00015,0.0,0.03442]
[1778222995467,53.58,79504.66,25.0,0.00015,0.0,0.03434]
[1778223002516,53.58,79505.91,25.0,0.00015,0.0,0.03439]
[1778223007551,53.58,79510.61,25.0,0.00015,0.0,0.03458]
[1778223012586,53.58,79515.82,25.0,0.00015,0.0,0.03478]
[1778223017621,53.58,79515.64,25.0,0.00015,0.0,0.03478]
[1778223022656,53.58,79516.73,25.0,0.00015,0.0,0.03482]
[1778223027691,53.58,79515.11,25.0,0.00015,0.0,0.03475]
[1778223032726,53.58,79514.07,25.0,0.00015,0.0,0.03463]
[1778223037761,53.58,79521.83,25.0,0.00015,0.0,0.03494]
[1778223042796,53.58,79522.54,25.0,0.00015,0.0,0.03497]
[1778223047831,53.58,79522.34,25.0,0.00015,0.0,0.03496]
[1778223053874,53.58,79521.34,25.0,0.00015,0.0,0.03492]
[1778223058909,53.58,79527.11,25.0,0.00015,0.0,0.03515]
[1778223063945,53.58,79528.72,25.0,0.00015,0.0,0.03521]
[1778223068982,53.58,79526.18,25.0,0.00015,0.0,0.03511]
[1778223074024,53.58,79527.37,25.0,0.00015,0.0,0.03516]
[1778223080067,53.58,79527.01,25.0,0.00015,0.0,0.03515]
[1778223085102,53.58,79528.19,25.0,0.00015,0.0,0.03519]
[1778223090137,53.58,79528.32,25.0,0.00015,0.0,0.0352]
[1778223095172,53.58,79529.99,25.0,0.00015,0.0,0.03518]
[1778223100207,53.58,79529.24,25.0,0.00015,0.0,0.03515]
[1778223105243,53.58,79528.72,25.0,0.00015,0.0,0.03513]
[1778223110277,53.58,79522.83,25.0,0.00015,0.0,0.03489]
[1778223115312,53.58,79522.86,25.0,0.00015,0.0,0.0349]
[1778223120347,53.58,79521.99,25.0,0.00015,0.0,0.03486]
[1778223125382,53.58,79517.3,25.0,0.00015,0.0,0.03467]
[1778223130417,53.58,79516.01,25.0,0.00015,0.0,0.03462]
[1778223135454,53.58,79512.24,25.0,0.00015,0.0,0.03447]
[1778223140489,53.58,79524.73,25.0,0.00015,0.0,0.03497]
[1778223146531,53.58,79522.45,25.0,0.00015,0.0,0.03488]
[1778223151568,53.58,79522.02,25.0,0.00015,0.0,0.03478]
[1778223156602,53.58,79518.98,25.0,0.00015,0.0,0.03466]
[1778223161637,53.58,79517.37,25.0,0.00015,0.0,0.03459]
[1778223166673,53.58,79511.19,25.0,0.00015,0.0,0.03435]
[1778223171708,53.58,79508.73,25.0,0.00015,0.0,0.03425]
[1778223176743,53.58,79509.29,25.0,0.00015,0.0,0.03427]
[1778223181778,53.58,79506.17,25.0,0.00015,0.0,0.03415]
[1778223186813,53.58,79502.78,25.0,0.00015,0.0,0.03402]
[1778223191848,53.58,79495.34,25.0,0.00015,0.0,0.03373]
[1778223196883,53.58,79498.68,25.0,0.00015,0.0,0.03386]
[1778223205946,53.58,79499.33,25.0,0.00015,0.0,0.03389]
[1778223210984,53.58,79500.93,25.0,0.00015,0.0,0.03395]
[1778223216019,53.58,79498.52,25.0,0.00015,0.0,0.03377]
[1778223221054,53.58,79495.17,25.0,0.00015,0.0,0.03364]
[1778223226089,53.58,79492.15,25.0,0.00015,0.0,0.03353]
[1778223231126,53.58,79489.99,25.0,0.00015,0.0,0.03344]
[1778223236161,53.58,79490.75,25.0,0.00015,0.0,0.03347]
[1778223242204,53.58,79491.67,25.0,0.00015,0.0,0.03351]
[1778223247239,53.58,79492.22,25.0,0.00015,0.0,0.03353]
[1778223255295,53.58,79491.88,25.0,0.00015,0.0,0.03352]
[1778223262344,53.58,79490.55,25.0,0.00015,0.0,0.03346]
[1778223267383,53.58,79491.84,25.0,0.00015,0.0,0.03351]
[1778223272434,53.58,79492.16,25.0,0.00015,0.0,0.03344]
[1778223277468,53.58,79488.83,25.0,0.00014,0.0,0.03332]
[1778223282503,53.58,79498.7,25.0,0.00015,0.0,0.0337]
[1778223287538,53.58,79504.59,25.0,0.00015,0.0,0.03393]
[1778223292573,53.58,79503.65,25.0,0.00015,0.0,0.03389]
[1778223297608,53.58,79512.04,25.0,0.00015,0.0,0.03422]
[1778223302643,53.58,79512.24,25.0,0.00015,0.0,0.03422]
[1778223307678,53.58,79511.16,25.0,0.00015,0.0,0.03418]
[1778223312713,53.58,79511.86,25.0,0.00015,0.0,0.03421]
[1778223317748,53.58,79511.0,25.0,0.00015,0.0,0.03418]
[1778223322783,53.58,79511.03,25.0,0.00015,0.0,0.03418]
[1778223327819,53.58,79507.78,25.0,0.00015,0.0,0.03405]
[1778223332857,53.58,79499.92,25.0,0.00015,0.0,0.03366]
[1778223337892,53.58,79495.37,25.0,0.00015,0.0,0.03349]
[1778223342927,53.58,79494.2,25.0,0.00015,0.0,0.03344]
[1778223347962,53.58,79493.57,25.0,0.00015,0.0,0.03342]
[1778223352997,53.58,79492.34,25.0,0.00014,0.0,0.03337]
[1778223358035,53.58,79493.79,25.0,0.00015,0.0,0.03343]
[1778223363070,53.58,79485.61,25.0,0.00014,0.0,0.03311]
[1778223368105,53.58,79484.22,25.0,0.00014,0.0,0.03306]
[1778223373140,53.58,79480.18,25.0,0.00014,0.0,0.03291]
[1778223378175,53.58,79481.31,25.0,0.00014,0.0,0.03295]
[1778223383210,53.58,79480.87,25.0,0.00014,0.0,0.03293]
[1778223388246,53.58,79479.67,25.0,0.00014,0.0,0.03289]
[1778223393281,53.58,79478.69,25.0,0.00014,0.0,0.03277]
[1778223398316,53.58,79478.09,25.0,0.00014,0.0,0.03275]
[1778223403351,53.58,79478.78,25.0,0.00014,0.0,0.03277]
[1778223408386,53.58,79479.15,25.0,0.00014,0.0,0.03279]
[1778223413421,53.58,79479.04,25.0,0.00014,0.0,0.03278]
[1778223418456,53.58,79475.25,25.0,0.00014,0.0,0.03264]
[1778223423491,53.58,79475.94,25.0,0.00014,0.0,0.03267]
[1778223428526,53.58,79476.71,25.0,0.00014,0.0,0.0327]
[1778223433561,53.58,79476.12,25.0,0.00014,0.0,0.03267]
[1778223438596,53.58,79482.57,25.0,0.00014,0.0,0.03292]
[1778223443631,53.58,79484.4,25.0,0.00014,0.0,0.03299]
[1778223448666,53.58,79484.44,25.0,0.00014,0.0,0.03299]
[1778223453701,53.58,79484.36,25.0,0.00014,0.0,0.03291]
[1778223458736,53.58,79480.56,25.0,0.00014,0.0,0.03276]
[1778223463771,53.58,79481.17,25.0,0.00014,0.0,0.03279]
[1778223469813,53.58,79481.25,25.0,0.00014,0.0,0.03279]
[1778223474849,53.58,79479.99,25.0,0.00014,0.0,0.03274]
[1778223479884,53.58,79480.27,25.0,0.00014,0.0,0.03275]
[1778223484919,53.58,79481.32,25.0,0.00014,0.0,0.03279]
[1778223489954,53.58,79479.52,25.0,0.00014,0.0,0.03272]
[1778223494989,53.58,79480.79,25.0,0.00014,0.0,0.03277]
[1778223500025,53.58,79484.96,25.0,0.00014,0.0,0.03293]
[1778223505060,53.58,79482.8,25.0,0.00014,0.0,0.03285]
[1778223510095,53.58,79480.92,25.0,0.00014,0.0,0.03278]
[1778223516139,53.58,79479.57,25.0,0.00014,0.0,0.03265]
[1778223522181,53.58,79479.36,25.0,0.00014,0.0,0.03264]
[1778223527216,53.58,79480.83,25.0,0.00014,0.0,0.03269]
[1778223532251,53.58,79491.47,25.0,0.00014,0.0,0.0331]
[1778223537286,53.58,79489.22,25.0,0.00014,0.0,0.03301]
[1778223542321,53.58,79491.94,25.0,0.00014,0.0,0.03311]
[1778223547356,53.58,79491.35,25.0,0.00014,0.0,0.03309]
[1778223552391,53.58,79491.61,25.0,0.00014,0.0,0.0331]
[1778223557426,53.58,79493.59,25.0,0.00014,0.0,0.03318]
[1778223562462,53.58,79492.11,25.0,0.00014,0.0,0.03312]
[1778223567497,53.58,79490.74,25.0,0.00014,0.0,0.03307]
[1778223572532,53.58,79489.91,25.0,0.00014,0.0,0.03296]
[1778223577567,53.58,79490.8,25.0,0.00014,0.0,0.03299]
[1778223582602,53.58,79490.89,25.0,0.00014,0.0,0.03299]
[1778223586630,53.58,79511.65,25.0,0.00015,0.0,0.03379]
[1778223591665,53.58,79514.57,25.0,0.00015,0.0,0.0339]
[1778223596700,53.58,79515.06,25.0,0.00015,0.0,0.03392]
[1778223601736,53.58,79505.69,25.0,0.00015,0.0,0.03356]
[1778223606771,53.58,79492.8,25.0,0.00014,0.0,0.03307]
[1778223611806,53.58,79493.12,25.0,0.00014,0.0,0.03308]
[1778223616841,53.58,79487.86,25.0,0.00014,0.0,0.03288]
[1778223621876,53.58,79478.25,25.0,0.00014,0.0,0.03252]
[1778223627033,53.58,79474.65,25.0,0.00014,0.0,0.03238]
[1778223632953,53.58,79468.72,25.0,0.00014,0.0,0.03208]
[1778223637988,53.58,79456.85,25.0,0.00014,0.0,0.03165]
[1778223643023,53.58,79465.41,25.0,0.00014,0.0,0.03196]
[1778223648058,53.58,79466.88,25.0,0.00014,0.0,0.03201]
[1778223653095,53.58,79464.3,25.0,0.00014,0.0,0.03192]
[1778223658130,53.58,79463.89,25.0,0.00014,0.0,0.0319]
[1778223663165,53.58,79455.66,25.0,0.00014,0.0,0.0316]
[1778223668200,53.58,79456.03,25.0,0.00014,0.0,0.03162]
[1778223673235,53.58,79456.0,25.0,0.00014,0.0,0.03161]
[1778223678271,53.58,79457.63,25.0,0.00014,0.0,0.03167]
[1778223684313,53.58,79457.01,25.0,0.00014,0.0,0.03165]
[1778223689348,53.58,79456.04,25.0,0.00014,0.0,0.03162]
[1778223696397,53.58,79455.81,25.0,0.00014,0.0,0.03153]
[1778223701432,53.58,79455.64,25.0,0.00014,0.0,0.03152]
[1778223706467,53.58,79444.71,25.0,0.00013,0.0,0.03113]
[1778223711502,53.58,79439.47,25.0,0.00013,0.0,0.03094]
[1778223716537,53.58,79438.1,25.0,0.00013,0.0,0.03089]
[1778223721572,53.58,79449.22,25.0,0.00014,0.0,0.03129]
[1778223726607,53.58,79456.32,25.0,0.00014,0.0,0.03155]
[1778223731642,53.58,79454.11,25.0,0.00014,0.0,0.03147]
[1778223736677,53.58,79443.98,25.0,0.00013,0.0,0.0311]
[1778223741712,53.58,79442.11,25.0,0.00013,0.0,0.03103]
[1778223746747,53.58,79438.99,25.0,0.00013,0.0,0.03092]
[1778223751782,53.58,79440.59,25.0,0.00013,0.0,0.0309]
[1778223756817,53.58,79439.94,25.0,0.00013,0.0,0.03088]
[1778223761852,53.58,79439.43,25.0,0.00013,0.0,0.03086]
[1778223766887,53.58,79440.33,25.0,0.00013,0.0,0.03089]
[1778223771923,53.58,79436.78,25.0,0.00013,0.0,0.03077]
[1778223776957,53.58,79436.4,25.0,0.00013,0.0,0.03075]
[1778223781992,53.58,79436.76,25.0,0.00013,0.0,0.03077]
[1778223787027,53.58,79435.92,25.0,0.00013,0.0,0.03074]
[1778223792062,53.58,79435.36,25.0,0.00013,0.0,0.03072]
[1778223797098,53.58,79447.92,25.0,0.00014,0.0,0.03117]
[1778223802135,53.58,79449.48,25.0,0.00014,0.0,0.03122]
[1778223807170,53.58,79447.66,25.0,0.00014,0.0,0.03116]
[1778223812205,53.58,79442.87,25.0,0.00013,0.0,0.03091]
[1778223817282,53.58,79438.8,25.0,0.00013,0.0,0.03076]
[1778223823288,53.58,79432.37,25.0,0.00013,0.0,0.03054]
[1778223828323,53.58,79431.28,25.0,0.00013,0.0,0.0305]
[1778223833358,53.58,79432.3,25.0,0.00013,0.0,0.03053]
[1778223840408,53.58,79431.38,25.0,0.00013,0.0,0.0305]
[1778223845446,53.58,79432.17,25.0,0.00013,0.0,0.03053]
[1778223850481,53.58,79430.49,25.0,0.00013,0.0,0.03047]
[1778223855516,53.58,79430.97,25.0,0.00013,0.0,0.03049]
[1778223860554,53.58,79429.26,25.0,0.00013,0.0,0.03043]
[1778223865586,53.58,79429.67,25.0,0.00013,0.0,0.03044]
[1778223870621,53.58,79429.44,25.0,0.00013,0.0,0.03043]
[1778223875656,53.58,79427.98,25.0,0.00013,0.0,0.03031]
[1778223880692,53.58,79420.93,25.0,0.00013,0.0,0.03006]
[1778223885733,53.58,79422.06,25.0,0.00013,0.0,0.0301]
[1778223890768,53.58,79423.71,25.0,0.00013,0.0,0.03016]
[1778223895803,53.58,79423.24,25.0,0.00013,0.0,0.03014]
[1778223900842,53.58,79423.39,25.0,0.00013,0.0,0.03015]
[1778223905877,53.58,79421.95,25.0,0.00013,0.0,0.03009]
[1778223910912,53.58,79414.16,25.0,0.00013,0.0,0.02982]
[1778223915947,53.58,79412.69,25.0,0.00013,0.0,0.02977]
[1778223920982,53.58,79411.76,25.0,0.00013,0.0,0.02974]
[1778223928031,53.58,79413.73,25.0,0.00013,0.0,0.02981]
[1778223933066,53.58,79411.25,25.0,0.00013,0.0,0.02965]
[1778223938101,53.58,79410.89,25.0,0.00013,0.0,0.02964]
[1778223943136,53.58,79404.66,25.0,0.00013,0.0,0.02942]
[1778223948171,53.58,79400.45,25.0,0.00013,0.0,0.02928]
[1778223953206,53.58,79398.91,25.0,0.00013,0.0,0.02923]
[1778223958242,53.58,79388.87,25.0,0.00012,0.0,0.02889]
[1778223963276,53.58,79377.57,25.0,0.00012,0.0,0.02851]
[1778223968311,53.58,79377.84,25.0,0.00012,0.0,0.02852]
[1778223973348,53.58,79374.62,25.0,0.00012,0.0,0.02841]
[1778223978384,53.58,79373.93,25.0,0.00012,0.0,0.02839]
[1778223983419,53.58,79358.77,25.0,0.00012,0.0,0.02789]
[1778223988455,53.58,79360.5,25.0,0.00012,0.0,0.02795]
[1778223993490,53.58,79366.55,25.0,0.00012,0.0,0.02807]
[1778223998526,53.58,79357.71,25.0,0.00012,0.0,0.02779]
[1778224003561,53.58,79358.96,25.0,0.00012,0.0,0.02783]
[1778224008596,53.58,79369.81,25.0,0.00012,0.0,0.02818]
[1778224013632,53.58,79364.66,25.0,0.00012,0.0,0.02801]
[1778224018667,53.58,79364.03,25.0,0.00012,0.0,0.02799]
[1778224023704,53.58,79347.92,25.0,0.00012,0.0,0.02747]
[1778224028742,53.58,79331.99,25.0,0.00012,0.0,0.02696]
[1778224032769,53.58,79311.87,25.0,0.00011,0.0,0.02633]
[1778224035790,53.58,79293.74,25.0,0.00011,0.0,0.02578]
[1778224040825,53.58,79293.65,25.0,0.00011,0.0,0.02578]
[1778224045860,53.58,79306.26,25.0,0.00011,0.0,0.02616]
[1778224050895,53.58,79313.67,25.0,0.00011,0.0,0.02639]
[1778224055930,53.58,79320.97,25.0,0.00011,0.0,0.02655]
[1778224060966,53.58,79329.7,25.0,0.00012,0.0,0.02682]
[1778224066003,53.58,79339.59,25.0,0.00012,0.0,0.02714]
[1778224071042,53.58,79332.42,25.0,0.00012,0.0,0.02691]
[1778224074063,53.58,79349.93,25.0,0.00012,0.0,0.02747]
[1778224079098,53.58,79350.13,25.0,0.00012,0.0,0.02747]
[1778224084133,53.58,79351.53,25.0,0.00012,0.0,0.02752]
[1778224090175,53.58,79350.44,25.0,0.00012,0.0,0.02748]
[1778224093198,53.58,79331.66,25.0,0.00012,0.0,0.02688]
[1778224098233,53.58,79322.53,25.0,0.00011,0.0,0.0266]
[1778224103268,53.58,79323.5,25.0,0.00011,0.0,0.02663]
[1778224108303,53.58,79335.16,25.0,0.00012,0.0,0.02699]
[1778224113338,53.58,79344.87,25.0,0.00012,0.0,0.02724]
[1778224118373,53.58,79339.78,25.0,0.00012,0.0,0.02707]
[1778224123408,53.58,79340.45,25.0,0.00012,0.0,0.02709]
[1778224128444,53.58,79341.67,25.0,0.00012,0.0,0.02713]
[1778224133480,53.58,79343.01,25.0,0.00012,0.0,0.02718]
[1778224138516,53.58,79335.85,25.0,0.00012,0.0,0.02695]
[1778224143555,53.58,79322.91,25.0,0.00011,0.0,0.02654]
[1778224148594,53.58,79325.87,25.0,0.00011,0.0,0.02664]
[1778224153629,53.58,79330.15,25.0,0.00012,0.0,0.02677]
[1778224158664,53.58,79336.74,25.0,0.00012,0.0,0.02698]
[1778224163699,53.58,79336.27,25.0,0.00012,0.0,0.02696]
[1778224168734,53.58,79338.11,25.0,0.00012,0.0,0.02702]
[1778224173769,53.58,79339.0,25.0,0.00012,0.0,0.02698]
[1778224178804,53.58,79347.23,25.0,0.00012,0.0,0.02724]
[1778224183839,53.58,79373.02,25.0,0.00012,0.0,0.02808]
[1778224188874,53.58,79380.1,25.0,0.00012,0.0,0.02831]
[1778224193909,53.58,79378.58,25.0,0.00012,0.0,0.02826]
[1778224198944,53.58,79384.12,25.0,0.00012,0.0,0.02844]
[1778224203980,53.58,79387.03,25.0,0.00012,0.0,0.02854]
[1778224209017,53.58,79388.02,25.0,0.00012,0.0,0.02857]
[1778224214052,53.58,79384.01,25.0,0.00012,0.0,0.02844]
[1778224219087,53.58,79384.6,25.0,0.00012,0.0,0.02846]
[1778224225129,53.58,79383.81,25.0,0.00012,0.0,0.02843]
[1778224230166,53.58,79375.11,25.0,0.00012,0.0,0.02815]
[1778224235201,53.58,79375.72,25.0,0.00012,0.0,0.0281]
[1778224240236,53.58,79378.92,25.0,0.00012,0.0,0.0282]
[1778224245271,53.58,79377.28,25.0,0.00012,0.0,0.02815]
[1778224250306,53.58,79375.19,25.0,0.00012,0.0,0.02808]
[1778224255341,53.58,79376.74,25.0,0.00012,0.0,0.02813]
[1778224260376,53.58,79376.24,25.0,0.00012,0.0,0.02811]
[1778224265420,53.58,79362.22,25.0,0.00012,0.0,0.02766]
[1778224270453,53.58,79362.04,25.0,0.00012,0.0,0.02765]
[1778224275488,53.58,79362.02,25.0,0.00012,0.0,0.02765]
[1778224280523,53.58,79368.13,25.0,0.00012,0.0,0.02785]
[1778224285558,53.58,79360.77,25.0,0.00012,0.0,0.02761]
[1778224290593,53.58,79365.93,25.0,0.00012,0.0,0.02778]
[1778224296636,53.58,79365.6,25.0,0.00012,0.0,0.0277]
[1778224301671,53.58,79369.77,25.0,0.00012,0.0,0.02783]
[1778224306706,53.58,79368.35,25.0,0.00012,0.0,0.02779]
[1778224311741,53.58,79373.63,25.0,0.00012,0.0,0.02796]
[1778224316776,53.58,79374.05,25.0,0.00012,0.0,0.02797]
[1778224321811,53.58,79384.99,25.0,0.00012,0.0,0.02833]
[1778224326846,53.58,79392.22,25.0,0.00012,0.0,0.02857]
[1778224331881,53.58,79395.21,25.0,0.00012,0.0,0.02867]
[1778224336917,53.58,79394.92,25.0,0.00012,0.0,0.02866]
[1778224342959,53.58,79394.73,25.0,0.00012,0.0,0.02865]
[1778224347994,53.58,79395.56,25.0,0.00012,0.0,0.02868]
[1778224353029,53.58,79395.22,25.0,0.00012,0.0,0.0286]
[1778224358064,53.58,79398.45,25.0,0.00012,0.0,0.02871]
[1778224364106,53.58,79397.6,25.0,0.00012,0.0,0.02868]
[1778224369141,53.58,79397.41,25.0,0.00012,0.0,0.02867]
[1778224374176,53.58,79399.29,25.0,0.00012,0.0,0.02874]
[1778224380218,53.58,79399.42,25.0,0.00012,0.0,0.02874]
[1778224385253,53.58,79392.65,25.0,0.00012,0.0,0.02851]
[1778224390289,53.58,79389.97,25.0,0.00012,0.0,0.02843]
[1778224395323,53.58,79389.68,25.0,0.00012,0.0,0.02842]
[1778224400358,53.58,79378.43,25.0,0.00012,0.0,0.02804]
[1778224405393,53.58,79378.69,25.0,0.00012,0.0,0.02805]
[1778224410428,53.58,79377.55,25.0,0.00012,0.0,0.02802]
[1778224415463,53.58,79364.1,25.0,0.00012,0.0,0.02751]
[1778224420499,53.58,79361.46,25.0,0.00012,0.0,0.02742]
[1778224425534,53.58,79360.77,25.0,0.00012,0.0,0.0274]
[1778224430569,53.58,79359.21,25.0,0.00012,0.0,0.02735]
[1778224433590,53.58,79341.27,25.0,0.00012,0.0,0.02678]
[1778224440639,53.58,79343.74,25.0,0.00012,0.0,0.02686]
[1778224445677,53.58,79350.31,25.0,0.00012,0.0,0.02707]
[1778224450738,53.58,79355.0,25.0,0.00012,0.0,0.02722]
[1778224455773,53.58,79355.46,25.0,0.00012,0.0,0.02723]
[1778224460808,53.58,79356.27,25.0,0.00012,0.0,0.02726]
[1778224465844,53.58,79347.99,25.0,0.00012,0.0,0.02699]
[1778224470879,53.58,79349.4,25.0,0.00012,0.0,0.02704]
[1778224475919,53.58,79355.36,25.0,0.00012,0.0,0.02716]
[1778224480954,53.58,79355.61,25.0,0.00012,0.0,0.02717]
[1778224485989,53.58,79359.56,25.0,0.00012,0.0,0.02729]
[1778224491024,53.58,79359.62,25.0,0.00012,0.0,0.0273]
[1778224493038,53.58,79339.33,25.0,0.00011,0.0,0.02665]
[1778224494045,53.58,79321.3,25.0,0.00011,0.0,0.0261]
[1778224499085,53.58,79313.17,25.0,0.00011,0.0,0.02585]
[1778224504120,53.58,79316.47,25.0,0.00011,0.0,0.02595]
[1778224509155,53.58,79315.91,25.0,0.00011,0.0,0.02593]
[1778224514190,53.58,79319.57,25.0,0.00011,0.0,0.02604]
[1778224519225,53.58,79329.31,25.0,0.00011,0.0,0.02634]
[1778224524260,53.58,79324.81,25.0,0.00011,0.0,0.0262]
[1778224529295,53.58,79324.78,25.0,0.00011,0.0,0.0262]
[1778224534330,53.58,79319.86,25.0,0.00011,0.0,0.02599]
[1778224539365,53.58,79320.3,25.0,0.00011,0.0,0.026]
[1778224544400,53.58,79321.48,25.0,0.00011,0.0,0.02604]
[1778224549435,53.58,79321.96,25.0,0.00011,0.0,0.02605]
[1778224554470,53.58,79326.95,25.0,0.00011,0.0,0.0262]
[1778224559505,53.58,79325.98,25.0,0.00011,0.0,0.02617]
[1778224564540,53.58,79319.65,25.0,0.00011,0.0,0.02598]
[1778224569575,53.58,79321.35,25.0,0.00011,0.0,0.02603]
[1778224574610,53.58,79318.83,25.0,0.00011,0.0,0.02595]
[1778224579645,53.58,79319.26,25.0,0.00011,0.0,0.02597]
[1778224584680,53.58,79311.8,25.0,0.00011,0.0,0.02574]
[1778224589715,53.58,79317.78,25.0,0.00011,0.0,0.02592]
[1778224594750,53.58,79327.38,25.0,0.00011,0.0,0.02615]
[1778224597774,53.58,79349.73,25.0,0.00012,0.0,0.02685]
[1778224602809,53.58,79355.17,25.0,0.00012,0.0,0.02702]
[1778224607844,53.58,79355.02,25.0,0.00012,0.0,0.02701]
[1778224612882,53.58,79354.04,25.0,0.00012,0.0,0.02698]
[1778224617922,53.58,79343.72,25.0,0.00011,0.0,0.02666]
[1778224623959,53.58,79336.15,25.0,0.00011,0.0,0.02642]
[1778224628994,53.58,79335.8,25.0,0.00011,0.0,0.02641]
[1778224634030,53.58,79325.25,25.0,0.00011,0.0,0.02609]
[1778224640074,53.58,79322.4,25.0,0.00011,0.0,0.026]
[1778224645108,53.58,79329.1,25.0,0.00011,0.0,0.0262]
[1778224650143,53.58,79329.05,25.0,0.00011,0.0,0.0262]
[1778224655178,53.58,79336.32,25.0,0.00011,0.0,0.02636]
[1778224660213,53.58,79326.24,25.0,0.00011,0.0,0.02605]
[1778224665248,53.58,79325.85,25.0,0.00011,0.0,0.02604]
[1778224670283,53.58,79320.68,25.0,0.00011,0.0,0.02588]
[1778224675382,53.58,79330.43,25.0,0.00011,0.0,0.02618]
[1778224681360,53.58,79347.27,25.0,0.00011,0.0,0.0267]
[1778224686395,53.58,79364.66,25.0,0.00012,0.0,0.02725]
[1778224691430,53.58,79359.35,25.0,0.00012,0.0,0.02708]
[1778224696465,53.58,79349.3,25.0,0.00012,0.0,0.02677]
[1778224701500,53.58,79341.98,25.0,0.00011,0.0,0.02654]
[1778224706536,53.58,79340.7,25.0,0.00011,0.0,0.0265]
[1778224711571,53.58,79343.13,25.0,0.00011,0.0,0.02651]
[1778224716608,53.58,79344.7,25.0,0.00011,0.0,0.02655]
[1778224721643,53.58,79345.28,25.0,0.00011,0.0,0.02657]
[1778224726681,53.58,79339.15,25.0,0.00011,0.0,0.02638]
[1778224731713,53.58,79338.61,25.0,0.00011,0.0,0.02636]
[1778224736748,53.58,79334.92,25.0,0.00011,0.0,0.02625]
[1778224741783,53.58,79335.48,25.0,0.00011,0.0,0.02627]
[1778224746818,53.58,79340.43,25.0,0.00011,0.0,0.02642]
[1778224751853,53.58,79341.58,25.0,0.00011,0.0,0.02646]
[1778224756888,53.58,79350.25,25.0,0.00012,0.0,0.02673]
[1778224761923,53.58,79341.44,25.0,0.00011,0.0,0.02645]
[1778224767965,53.58,79343.22,25.0,0.00011,0.0,0.02651]
[1778224773000,53.58,79342.66,25.0,0.00011,0.0,0.02642]
[1778224778035,53.58,79334.35,25.0,0.00011,0.0,0.02617]
[1778224783070,53.58,79335.51,25.0,0.00011,0.0,0.0262]
[1778224788105,53.58,79336.87,25.0,0.00011,0.0,0.02624]
[1778224793140,53.58,79328.56,25.0,0.00011,0.0,0.02599]
[1778224798175,53.58,79327.85,25.0,0.00011,0.0,0.02597]
[1778224803211,53.58,79324.9,25.0,0.00011,0.0,0.02588]
[1778224807238,53.58,79348.09,25.0,0.00011,0.0,0.02659]
[1778224812273,53.58,79354.85,25.0,0.00012,0.0,0.02681]
[1778224817315,53.58,79355.69,25.0,0.00012,0.0,0.02683]
[1778224822351,53.58,79356.09,25.0,0.00012,0.0,0.02684]
[1778224827386,53.58,79361.83,25.0,0.00012,0.0,0.02703]
[1778224832421,53.58,79377.44,25.0,0.00012,0.0,0.02746]
[1778224837457,53.58,79373.61,25.0,0.00012,0.0,0.02733]
[1778224842492,53.58,79362.65,25.0,0.00012,0.0,0.02698]
[1778224847527,53.58,79357.38,25.0,0.00012,0.0,0.02682]
[1778224852562,53.58,79353.88,25.0,0.00012,0.0,0.02671]
[1778224857597,53.58,79357.81,25.0,0.00012,0.0,0.02683]
[1778224862632,53.58,79358.28,25.0,0.00012,0.0,0.02685]
[1778224867667,53.58,79356.96,25.0,0.00012,0.0,0.0268]
[1778224872702,53.58,79357.22,25.0,0.00012,0.0,0.02681]
[1778224879751,53.58,79357.12,25.0,0.00012,0.0,0.02681]
[1778224883779,53.58,79336.07,25.0,0.00011,0.0,0.02615]
[1778224888814,53.58,79330.65,25.0,0.00011,0.0,0.02599]
[1778224893849,53.58,79345.91,25.0,0.00011,0.0,0.02639]
[1778224898884,53.58,79340.35,25.0,0.00011,0.0,0.02622]
[1778224903919,53.58,79341.18,25.0,0.00011,0.0,0.02625]
[1778224908954,53.58,79340.22,25.0,0.00011,0.0,0.02622]
[1778224913989,53.58,79346.22,25.0,0.00011,0.0,0.0264]
[1778224919024,53.58,79351.85,25.0,0.00011,0.0,0.02658]
[1778224924059,53.58,79349.38,25.0,0.00011,0.0,0.0265]
[1778224929094,53.58,79348.93,25.0,0.00011,0.0,0.02649]
[1778224934133,53.58,79338.07,25.0,0.00011,0.0,0.02615]
[1778224939168,53.58,79325.95,25.0,0.00011,0.0,0.02578]
[1778224944203,53.58,79325.39,25.0,0.00011,0.0,0.02576]
[1778224949238,53.58,79320.25,25.0,0.00011,0.0,0.02561]
[1778224954273,53.58,79319.12,25.0,0.00011,0.0,0.02551]
[1778224959308,53.58,79310.21,25.0,0.00011,0.0,0.02524]
[1778224964343,53.58,79323.19,25.0,0.00011,0.0,0.02563]
[1778224969381,53.58,79326.45,25.0,0.00011,0.0,0.02573]
[1778224974416,53.58,79323.86,25.0,0.00011,0.0,0.02565]
[1778224979451,53.58,79314.05,25.0,0.00011,0.0,0.02535]
[1778224984487,53.58,79312.94,25.0,0.00011,0.0,0.02532]
[1778224989522,53.58,79310.8,25.0,0.00011,0.0,0.02526]
[1778224994557,53.58,79303.11,25.0,0.00011,0.0,0.02503]
[1778224999592,53.58,79298.92,25.0,0.00011,0.0,0.02491]
[1778225005634,53.58,79299.74,25.0,0.00011,0.0,0.02493]
[1778225010669,53.58,79303.17,25.0,0.00011,0.0,0.02503]
[1778225015704,53.58,79302.24,25.0,0.00011,0.0,0.02494]
[1778225020744,53.58,79302.13,25.0,0.00011,0.0,0.02494]
[1778225025779,53.58,79305.66,25.0,0.00011,0.0,0.02504]
[1778225030814,53.58,79304.68,25.0,0.00011,0.0,0.02501]
[1778225035849,53.58,79302.67,25.0,0.00011,0.0,0.02495]
[1778225040884,53.58,79300.96,25.0,0.00011,0.0,0.0249]
[1778225045919,53.58,79297.66,25.0,0.00011,0.0,0.02481]
[1778225050954,53.58,79290.52,25.0,0.00011,0.0,0.0246]
[1778225055989,53.58,79274.09,25.0,0.0001,0.0,0.02412]
[1778225061025,53.58,79276.25,25.0,0.0001,0.0,0.02418]
[1778225066062,53.58,79272.55,25.0,0.0001,0.0,0.02408]
[1778225071097,53.58,79271.83,25.0,0.0001,0.0,0.024]
[1778225076132,53.58,79271.61,25.0,0.0001,0.0,0.02399]
[1778225081167,53.58,79278.48,25.0,0.0001,0.0,0.02419]
[1778225086202,53.58,79279.8,25.0,0.0001,0.0,0.02422]
[1778225092244,53.58,79279.6,25.0,0.0001,0.0,0.02422]
[1778225097279,53.58,79277.25,25.0,0.0001,0.0,0.02415]
[1778225102314,53.58,79274.23,25.0,0.0001,0.0,0.02407]
[1778225107350,53.58,79274.28,25.0,0.0001,0.0,0.02407]
[1778225112385,53.58,79269.74,25.0,0.0001,0.0,0.02394]
[1778225117421,53.58,79269.22,25.0,0.0001,0.0,0.02392]
[1778225121629,53.58,79268.83,25.0,0.0001,0.0,0.02391]
[1778225127766,53.58,79263.78,25.0,0.0001,0.0,0.02377]
[1778225133534,53.58,79244.77,25.0,0.0001,0.0,0.02318]
[1778225138569,53.58,79254.67,25.0,0.0001,0.0,0.02345]
[1778225142783,53.58,79247.83,25.0,0.0001,0.0,0.02326]
[1778225148639,53.58,79257.84,25.0,0.0001,0.0,0.02354]
[1778225151216,53.58,79256.44,25.0,0.0001,0.0,0.0235]
[1778225156695,53.58,79254.69,25.0,0.0001,0.0,0.02345]
[1778225161730,53.58,79248.76,25.0,0.0001,0.0,0.02329]
[1778225166765,53.58,79251.93,25.0,0.0001,0.0,0.02338]
[1778225171800,53.58,79251.46,25.0,0.0001,0.0,0.02336]
[1778225176837,53.58,79244.07,25.0,0.0001,0.0,0.02316]
[1778225181873,53.58,79243.15,25.0,0.0001,0.0,0.02313]
[1778225186914,53.58,79242.62,25.0,0.0001,0.0,0.02312]
[1778225191949,53.58,79242.08,25.0,0.0001,0.0,0.02304]
[1778225196985,53.58,79243.13,25.0,0.0001,0.0,0.02307]
[1778225202020,53.58,79243.48,25.0,0.0001,0.0,0.02308]
[1778225207055,53.58,79258.74,25.0,0.0001,0.0,0.02351]
[1778225212090,53.58,79261.56,25.0,0.0001,0.0,0.02358]
[1778225217128,53.58,79261.58,25.0,0.0001,0.0,0.02359]
[1778225222163,53.58,79260.05,25.0,0.0001,0.0,0.02354]
[1778225227198,53.58,79262.37,25.0,0.0001,0.0,0.02361]
[1778225232236,53.58,79273.82,25.0,0.0001,0.0,0.02393]
[1778225238276,53.58,79268.81,25.0,0.0001,0.0,0.02379]
[1778225243311,53.58,79279.13,25.0,0.0001,0.0,0.02408]
[1778225248346,53.58,79284.92,25.0,0.0001,0.0,0.02425]
[1778225253381,53.58,79286.49,25.0,0.0001,0.0,0.02423]
[1778225260430,53.58,79286.89,25.0,0.0001,0.0,0.02424]
[1778225265466,53.58,79287.78,25.0,0.0001,0.0,0.02427]
[1778225270500,53.58,79285.85,25.0,0.0001,0.0,0.02421]
[1778225276542,53.58,79285.82,25.0,0.0001,0.0,0.02421]
[1778225281577,53.58,79286.07,25.0,0.0001,0.0,0.02422]
[1778225286612,53.58,79286.77,25.0,0.0001,0.0,0.02424]
[1778225291647,53.58,79290.47,25.0,0.0001,0.0,0.02435]
[1778225296682,53.58,79286.58,25.0,0.0001,0.0,0.02423]
[1778225301717,53.58,79287.18,25.0,0.0001,0.0,0.02425]
[1778225306752,53.58,79299.21,25.0,0.00011,0.0,0.0246]
[1778225311787,53.58,79298.7,25.0,0.00011,0.0,0.02452]
[1778225316822,53.58,79295.24,25.0,0.0001,0.0,0.02442]
[1778225321857,53.58,79285.72,25.0,0.0001,0.0,0.02415]
[1778225326892,53.58,79286.04,25.0,0.0001,0.0,0.02416]
[1778225332934,53.58,79287.83,25.0,0.0001,0.0,0.02421]
[1778225337969,53.58,79297.6,25.0,0.00011,0.0,0.02449]
[1778225343004,53.58,79300.32,25.0,0.00011,0.0,0.02457]
[1778225348039,53.58,79299.88,25.0,0.00011,0.0,0.02456]
[1778225353074,53.58,79300.44,25.0,0.00011,0.0,0.02457]
[1778225358109,53.58,79300.44,25.0,0.00011,0.0,0.02457]
[1778225363144,53.58,79300.01,25.0,0.00011,0.0,0.02456]
[1778225368179,53.58,79306.73,25.0,0.00011,0.0,0.02476]
[1778225373214,53.58,79311.44,25.0,0.00011,0.0,0.02483]
[1778225378249,53.58,79313.33,25.0,0.00011,0.0,0.02489]
[1778225383284,53.58,79319.6,25.0,0.00011,0.0,0.02507]
[1778225388319,53.58,79330.5,25.0,0.00011,0.0,0.0254]
[1778225393354,53.58,79333.17,25.0,0.00011,0.0,0.02548]
[1778225400405,53.58,79337.1,25.0,0.00011,0.0,0.02559]
[1778225405440,53.58,79342.54,25.0,0.00011,0.0,0.02576]
[1778225410475,53.58,79349.29,25.0,0.00011,0.0,0.02597]
[1778225415510,53.58,79354.34,25.0,0.00011,0.0,0.02612]
[1778225420545,53.58,79361.65,25.0,0.00011,0.0,0.02635]
[1778225425580,53.58,79378.31,25.0,0.00012,0.0,0.02687]
[1778225430615,53.58,79381.82,25.0,0.00012,0.0,0.02698]
[1778225435650,53.58,79382.8,25.0,0.00012,0.0,0.02694]
[1778225440687,53.58,79390.23,25.0,0.00012,0.0,0.02718]
[1778225445721,53.58,79399.97,25.0,0.00012,0.0,0.02749]
[1778225450756,53.58,79395.18,25.0,0.00012,0.0,0.02734]
[1778225455792,53.58,79398.24,25.0,0.00012,0.0,0.02744]
[1778225460826,53.58,79399.87,25.0,0.00012,0.0,0.02749]
[1778225465861,53.58,79398.89,25.0,0.00012,0.0,0.02746]
[1778225470897,53.58,79400.92,25.0,0.00012,0.0,0.02752]
[1778225475931,53.58,79401.87,25.0,0.00012,0.0,0.02755]
[1778225480967,53.58,79408.82,25.0,0.00012,0.0,0.02778]
[1778225486002,53.58,79413.57,25.0,0.00012,0.0,0.02793]
[1778225491038,53.58,79414.36,25.0,0.00012,0.0,0.02789]
[1778225496073,53.58,79414.8,25.0,0.00012,0.0,0.0279]
[1778225501108,53.58,79417.99,25.0,0.00012,0.0,0.02801]
[1778225506143,53.58,79433.38,25.0,0.00012,0.0,0.02852]
[1778225511178,53.58,79433.56,25.0,0.00012,0.0,0.02852]
[1778225516214,53.58,79441.97,25.0,0.00012,0.0,0.02881]
[1778225521249,53.58,79446.77,25.0,0.00013,0.0,0.02897]
[1778225526284,53.58,79451.64,25.0,0.00013,0.0,0.02913]
[1778225531319,53.58,79453.8,25.0,0.00013,0.0,0.02921]
[1778225536354,53.58,79457.8,25.0,0.00013,0.0,0.02934]
[1778225541390,53.58,79465.06,25.0,0.00013,0.0,0.02959]
[1778225546425,53.58,79469.8,25.0,0.00013,0.0,0.02976]
[1778225551461,53.58,79474.74,25.0,0.00013,0.0,0.02985]
[1778225554485,53.58,79453.89,25.0,0.00013,0.0,0.02914]
[1778225559519,53.58,79455.19,25.0,0.00013,0.0,0.02918]
[1778225564554,53.58,79471.09,25.0,0.00013,0.0,0.02973]
[1778225569590,53.58,79467.64,25.0,0.00013,0.0,0.02961]
[1778225574626,53.58,79468.45,25.0,0.00013,0.0,0.02964]
[1778225579661,53.58,79469.5,25.0,0.00013,0.0,0.02967]
[1778225584696,53.58,79471.91,25.0,0.00013,0.0,0.02976]
[1778225589731,53.58,79476.47,25.0,0.00013,0.0,0.02992]
[1778225594766,53.58,79481.26,25.0,0.00013,0.0,0.03008]
[1778225599801,53.58,79484.0,25.0,0.00013,0.0,0.03018]
[1778225604836,53.58,79487.36,25.0,0.00013,0.0,0.0303]
[1778225609871,53.58,79484.66,25.0,0.00013,0.0,0.0302]
[1778225614906,53.58,79482.77,25.0,0.00013,0.0,0.03006]
[1778225619941,53.58,79474.39,25.0,0.00013,0.0,0.02977]
[1778225624976,53.58,79474.27,25.0,0.00013,0.0,0.02976]
[1778225632025,53.58,79474.46,25.0,0.00013,0.0,0.02977]
[1778225637060,53.58,79485.1,25.0,0.00013,0.0,0.03014]
[1778225642098,53.58,79490.7,25.0,0.00013,0.0,0.03034]
[1778225648140,53.58,79492.64,25.0,0.00013,0.0,0.03041]
[1778225653175,53.58,79493.33,25.0,0.00013,0.0,0.03043]
[1778225658210,53.58,79493.25,25.0,0.00013,0.0,0.03043]
[1778225663245,53.58,79493.07,25.0,0.00013,0.0,0.03042]
[1778225669291,53.58,79490.7,25.0,0.00013,0.0,0.03034]
[1778225676340,53.58,79491.81,25.0,0.00013,0.0,0.0303]
[1778225681376,53.58,79480.41,25.0,0.00013,0.0,0.0299]
[1778225686415,53.58,79479.78,25.0,0.00013,0.0,0.02988]
[1778225691450,53.58,79480.03,25.0,0.00013,0.0,0.02989]
[1778225697492,53.58,79479.46,25.0,0.00013,0.0,0.02987]
[1778225702527,53.58,79479.77,25.0,0.00013,0.0,0.02988]
[1778225707562,53.58,79478.63,25.0,0.00013,0.0,0.02984]
[1778225712597,53.58,79477.41,25.0,0.00013,0.0,0.0298]
[1778225717632,53.58,79477.92,25.0,0.00013,0.0,0.02982]
[1778225722667,53.58,79478.48,25.0,0.00013,0.0,0.02984]
[1778225727703,53.58,79489.73,25.0,0.00013,0.0,0.03023]
[1778225733744,53.58,79492.54,25.0,0.00013,0.0,0.03025]
[1778225738780,53.58,79492.15,25.0,0.00013,0.0,0.03024]
[1778225743815,53.58,79496.47,25.0,0.00013,0.0,0.03039]
[1778225748850,53.58,79496.49,25.0,0.00013,0.0,0.03039]
[1778225753885,53.58,79501.68,25.0,0.00013,0.0,0.03058]
[1778225758920,53.58,79501.53,25.0,0.00013,0.0,0.03057]
[1778225763955,53.58,79503.11,25.0,0.00013,0.0,0.03063]
[1778225768990,53.58,79505.2,25.0,0.00013,0.0,0.0307]
[1778225774028,53.58,79495.19,25.0,0.00013,0.0,0.03035]
[1778225779062,53.58,79495.15,25.0,0.00013,0.0,0.03035]
[1778225784097,53.58,79491.03,25.0,0.00013,0.0,0.0302]
[1778225789132,53.58,79490.07,25.0,0.00013,0.0,0.03017]
[1778225794167,53.58,79490.92,25.0,0.00013,0.0,0.03012]
[1778225799202,53.58,79490.84,25.0,0.00013,0.0,0.03012]
[1778225805244,53.58,79490.46,25.0,0.00013,0.0,0.03011]
[1778225810279,53.58,79503.19,25.0,0.00013,0.0,0.03056]
[1778225815314,53.58,79506.78,25.0,0.00013,0.0,0.03068]
[1778225820351,53.58,79510.11,25.0,0.00013,0.0,0.0308]
[1778225825386,53.58,79517.2,25.0,0.00014,0.0,0.03106]
[1778225830422,53.58,79519.18,25.0,0.00014,0.0,0.03113]
[1778225835456,53.58,79518.96,25.0,0.00014,0.0,0.03112]
[1778225840491,53.58,79519.13,25.0,0.00014,0.0,0.03113]
[1778225845526,53.58,79519.36,25.0,0.00014,0.0,0.03114]
[1778225850561,53.58,79522.37,25.0,0.00014,0.0,0.03124]
[1778225855596,53.58,79523.52,25.0,0.00014,0.0,0.03121]
[1778225861638,53.58,79523.12,25.0,0.00014,0.0,0.03119]
[1778225870701,53.58,79522.78,25.0,0.00014,0.0,0.03118]
[1778225876743,53.58,79523.39,25.0,0.00014,0.0,0.0312]
[1778225885806,53.58,79523.41,25.0,0.00014,0.0,0.03121]
[1778225891849,53.58,79523.54,25.0,0.00014,0.0,0.03121]
[1778225896884,53.58,79521.81,25.0,0.00014,0.0,0.03115]
[1778225901920,53.58,79514.96,25.0,0.00013,0.0,0.0309]
[1778225906956,53.58,79515.13,25.0,0.00013,0.0,0.03091]
[1778225911991,53.58,79515.06,25.0,0.00013,0.0,0.03083]
[1778225917026,53.58,79521.81,25.0,0.00014,0.0,0.03107]
[1778225931124,53.58,79521.89,25.0,0.00014,0.0,0.03107]
[1778225939180,53.58,79522.48,25.0,0.00014,0.0,0.03109]
[1778225944215,53.58,79524.97,25.0,0.00014,0.0,0.03118]
[1778225949250,53.58,79523.66,25.0,0.00014,0.0,0.03114]
[1778225955293,53.58,79524.54,25.0,0.00014,0.0,0.03117]
[1778225960328,53.58,79524.25,25.0,0.00014,0.0,0.03116]
[1778225965363,53.58,79524.46,25.0,0.00014,0.0,0.03117]
[1778225970398,53.58,79518.87,25.0,0.00013,0.0,0.03096]
[1778225975433,53.58,79516.3,25.0,0.00013,0.0,0.03079]
[1778225980469,53.58,79516.67,25.0,0.00013,0.0,0.03081]
[1778225985504,53.58,79516.69,25.0,0.00013,0.0,0.03081]
[1778225990543,53.58,79518.01,25.0,0.00013,0.0,0.03086]
[1778225999603,53.58,79518.56,25.0,0.00013,0.0,0.03088]
[1778226009676,53.58,79518.65,25.0,0.00013,0.0,0.03088]
[1778226015718,53.58,79518.88,25.0,0.00013,0.0,0.03089]
[1778226021760,53.58,79519.31,25.0,0.00013,0.0,0.0309]
[1778226026795,53.58,79519.46,25.0,0.00013,0.0,0.03091]
[1778226031830,53.58,79522.17,25.0,0.00013,0.0,0.03093]
[1778226036865,53.58,79523.77,25.0,0.00014,0.0,0.03099]
[1778226042907,53.58,79525.23,25.0,0.00014,0.0,0.03104]
[1778226047943,53.58,79525.28,25.0,0.00014,0.0,0.03104]
[1778226050970,53.58,79545.56,25.0,0.00014,0.0,0.03178]
[1778226056007,53.58,79552.39,25.0,0.00014,0.0,0.03203]
[1778226061040,53.58,79552.84,25.0,0.00014,0.0,0.03205]
[1778226066075,53.58,79553.21,25.0,0.00014,0.0,0.03206]
[1778226071114,53.58,79553.36,25.0,0.00014,0.0,0.03207]
[1778226076149,53.58,79552.95,25.0,0.00014,0.0,0.03206]
[1778226081184,53.58,79552.14,25.0,0.00014,0.0,0.03202]
[1778226086219,53.58,79552.61,25.0,0.00014,0.0,0.03204]
[1778226091254,53.58,79555.58,25.0,0.00014,0.0,0.03207]
[1778226096289,53.58,79555.8,25.0,0.00014,0.0,0.03208]
[1778226101324,53.58,79560.06,25.0,0.00014,0.0,0.03224]
[1778226107374,53.58,79571.36,25.0,0.00014,0.0,0.03267]
[1778226113417,53.58,79574.95,25.0,0.00014,0.0,0.0328]
[1778226118452,53.58,79577.51,25.0,0.00014,0.0,0.0329]
[1778226123487,53.58,79578.69,25.0,0.00014,0.0,0.03294]
[1778226128522,53.58,79579.72,25.0,0.00014,0.0,0.03298]
[1778226134564,53.58,79578.5,25.0,0.00014,0.0,0.03294]
[1778226139599,53.58,79579.16,25.0,0.00014,0.0,0.03296]
[1778226144634,53.58,79578.72,25.0,0.00014,0.0,0.03295]
[1778226148196,53.58,79572.69,25.0,0.00014,0.0,0.03272]
[1778226153698,53.58,79565.05,25.0,0.00014,0.0,0.03235]
[1778226158733,53.58,79565.73,25.0,0.00014,0.0,0.03237]
[1778226163768,53.58,79566.03,25.0,0.00014,0.0,0.03238]
[1778226168803,53.58,79565.94,25.0,0.00014,0.0,0.03238]
[1778226173838,53.58,79563.55,25.0,0.00014,0.0,0.03229]
[1778226178874,53.58,79561.53,25.0,0.00014,0.0,0.03222]
[1778226183909,53.58,79557.6,25.0,0.00014,0.0,0.03207]
[1778226188944,53.58,79562.68,25.0,0.00014,0.0,0.03226]
[1778226194702,53.58,79565.55,25.0,0.00014,0.0,0.03237]
[1778226200025,53.58,79565.24,25.0,0.00014,0.0,0.03235]
[1778226205058,53.58,79565.25,25.0,0.00014,0.0,0.03236]
[1778226210093,53.58,79556.52,25.0,0.00014,0.0,0.03203]
[1778226215128,53.58,79556.98,25.0,0.00014,0.0,0.03197]
[1778226220163,53.58,79556.9,25.0,0.00014,0.0,0.03196]
[1778226225198,53.58,79557.25,25.0,0.00014,0.0,0.03198]
[1778226230233,53.58,79558.26,25.0,0.00014,0.0,0.03201]
[1778226235271,53.58,79565.97,25.0,0.00014,0.0,0.0323]
[1778226240306,53.58,79564.69,25.0,0.00014,0.0,0.03225]
[1778226245341,53.58,79564.84,25.0,0.00014,0.0,0.03226]
[1778226250376,53.58,79562.24,25.0,0.00014,0.0,0.03216]
[1778226255411,53.58,79562.86,25.0,0.00014,0.0,0.03219]
[1778226260447,53.58,79559.82,25.0,0.00014,0.0,0.03207]
[1778226265482,53.58,79559.2,25.0,0.00014,0.0,0.03205]
[1778226271524,53.58,79560.67,25.0,0.00014,0.0,0.03202]
[1778226277566,53.58,79561.41,25.0,0.00014,0.0,0.03205]
[1778226282601,53.58,79561.45,25.0,0.00014,0.0,0.03205]
[1778226287636,53.58,79558.0,25.0,0.00014,0.0,0.03193]
[1778226292671,53.58,79568.66,25.0,0.00014,0.0,0.03232]
[1778226299720,53.58,79568.4,25.0,0.00014,0.0,0.03231]
[1778226304755,53.58,79569.09,25.0,0.00014,0.0,0.03234]
[1778226309790,53.58,79571.58,25.0,0.00014,0.0,0.03243]
[1778226315832,53.58,79572.55,25.0,0.00014,0.0,0.03247]
[1778226320867,53.58,79575.47,25.0,0.00014,0.0,0.03258]
[1778226325902,53.58,79578.76,25.0,0.00014,0.0,0.0327]
[1778226330938,53.58,79580.22,25.0,0.00014,0.0,0.03276]
[1778226335973,53.58,79582.8,25.0,0.00014,0.0,0.03278]
[1778226341008,53.58,79582.01,25.0,0.00014,0.0,0.03275]
[1778226346043,53.58,79581.29,25.0,0.00014,0.0,0.03272]
[1778226351078,53.58,79580.91,25.0,0.00014,0.0,0.0327]
[1778226356113,53.58,79580.08,25.0,0.00014,0.0,0.03267]
[1778226361148,53.58,79580.65,25.0,0.00014,0.0,0.03269]
[1778226366183,53.58,79563.4,25.0,0.00014,0.0,0.03205]
[1778226371219,53.58,79564.57,25.0,0.00014,0.0,0.03209]
[1778226376253,53.58,79563.73,25.0,0.00014,0.0,0.03206]
[1778226381288,53.58,79563.63,25.0,0.00014,0.0,0.03206]
[1778226386323,53.58,79567.53,25.0,0.00014,0.0,0.0322]
[1778226392365,53.58,79568.64,25.0,0.00014,0.0,0.03216]
[1778226397400,53.58,79567.22,25.0,0.00014,0.0,0.03211]
[1778226404453,53.58,79568.03,25.0,0.00014,0.0,0.03214]
[1778226409488,53.58,79557.71,25.0,0.00014,0.0,0.03176]
[1778226414523,53.58,79557.43,25.0,0.00014,0.0,0.03175]
[1778226421572,53.58,79557.66,25.0,0.00014,0.0,0.03176]
[1778226426607,53.58,79558.13,25.0,0.00014,0.0,0.03177]
[1778226431642,53.58,79557.69,25.0,0.00014,0.0,0.03176]
[1778226436677,53.58,79558.22,25.0,0.00014,0.0,0.03178]
[1778226441712,53.58,79559.44,25.0,0.00014,0.0,0.03182]
[1778226446747,53.58,79560.0,25.0,0.00014,0.0,0.03184]
[1778226451782,53.58,79559.09,25.0,0.00014,0.0,0.03173]
[1778226456819,53.58,79573.87,25.0,0.00014,0.0,0.03228]
[1778226461853,53.58,79570.9,25.0,0.00014,0.0,0.03217]
[1778226466888,53.58,79561.28,25.0,0.00014,0.0,0.03181]
[1778226471923,53.58,79561.81,25.0,0.00014,0.0,0.03183]
[1778226477965,53.58,79559.57,25.0,0.00014,0.0,0.03175]
[1778226483000,53.58,79562.15,25.0,0.00014,0.0,0.03184]
[1778226488035,53.58,79563.04,25.0,0.00014,0.0,0.03188]
[1778226493070,53.58,79561.61,25.0,0.00014,0.0,0.03182]
[1778226498105,53.58,79573.11,25.0,0.00014,0.0,0.03225]
[1778226503141,53.58,79587.02,25.0,0.00014,0.0,0.03277]
[1778226508175,53.58,79584.93,25.0,0.00014,0.0,0.0327]
[1778226513210,53.58,79585.99,25.0,0.00014,0.0,0.03265]
[1778226518245,53.58,79597.13,25.0,0.00014,0.0,0.03308]
[1778226523280,53.58,79600.3,25.0,0.00015,0.0,0.0332]
[1778226528316,53.58,79601.42,25.0,0.00015,0.0,0.03324]
[1778226533352,53.58,79616.03,25.0,0.00015,0.0,0.03381]
[1778226538387,53.58,79623.33,25.0,0.00015,0.0,0.0341]
[1778226543422,53.58,79628.46,25.0,0.00015,0.0,0.0343]
[1778226548457,53.58,79625.13,25.0,0.00015,0.0,0.03417]
[1778226553492,53.58,79628.81,25.0,0.00015,0.0,0.03431]
[1778226558527,53.58,79626.39,25.0,0.00015,0.0,0.03422]
[1778226560541,53.58,79648.18,25.0,0.00015,0.0,0.03509]
[1778226565576,53.58,79651.16,25.0,0.00015,0.0,0.03521]
[1778226570611,53.58,79654.87,25.0,0.00016,0.0,0.03536]
[1778226575646,53.58,79662.32,25.0,0.00016,0.0,0.03558]
[1778226580681,53.58,79674.2,25.0,0.00016,0.0,0.03607]
[1778226581688,53.58,79696.22,25.0,0.00016,0.0,0.03699]
[1778226586723,53.58,79679.18,25.0,0.00016,0.0,0.03627]
[1778226591758,53.58,79664.22,25.0,0.00016,0.0,0.03566]
[1778226596793,53.58,79666.42,25.0,0.00016,0.0,0.03575]
[1778226601828,53.58,79682.48,25.0,0.00016,0.0,0.03641]
[1778226606863,53.58,79684.18,25.0,0.00016,0.0,0.03648]
[1778226611899,53.58,79693.18,25.0,0.00016,0.0,0.03686]
[1778226616936,53.58,79689.6,25.0,0.00016,0.0,0.03671]
[1778226618950,53.58,79667.59,25.0,0.00016,0.0,0.03579]
[1778226623985,53.58,79680.68,25.0,0.00016,0.0,0.03634]
[1778226629021,53.58,79683.36,25.0,0.00016,0.0,0.03645]
[1778226634057,53.58,79695.54,25.0,0.00016,0.0,0.03687]
[1778226639092,53.58,79697.96,25.0,0.00016,0.0,0.03698]
[1778226644127,53.58,79697.84,25.0,0.00016,0.0,0.03697]
[1778226649162,53.58,79684.98,25.0,0.00016,0.0,0.03643]
[1778226654197,53.58,79677.85,25.0,0.00016,0.0,0.03613]
[1778226659232,53.58,79682.86,25.0,0.00016,0.0,0.03634]
[1778226664268,53.58,79677.49,25.0,0.00016,0.0,0.03612]
[1778226669303,53.58,79677.43,25.0,0.00016,0.0,0.03611]
[1778226674338,53.58,79675.19,25.0,0.00016,0.0,0.03602]
[1778226677359,53.58,79657.29,25.0,0.00016,0.0,0.03529]
[1778226682394,53.58,79666.62,25.0,0.00016,0.0,0.03567]
[1778226687429,53.58,79670.14,25.0,0.00016,0.0,0.03581]
[1778226692464,53.58,79671.15,25.0,0.00016,0.0,0.03577]
[1778226697499,53.58,79671.54,25.0,0.00016,0.0,0.03578]
[1778226702534,53.58,79671.44,25.0,0.00016,0.0,0.03578]
[1778226707569,53.58,79673.58,25.0,0.00016,0.0,0.03587]
[1778226712604,53.58,79673.51,25.0,0.00016,0.0,0.03586]
[1778226717639,53.58,79673.44,25.0,0.00016,0.0,0.03586]
[1778226722674,53.58,79667.6,25.0,0.00016,0.0,0.03562]
[1778226727710,53.58,79659.76,25.0,0.00016,0.0,0.0353]
[1778226732745,53.58,79660.67,25.0,0.00016,0.0,0.03534]
[1778226734930,53.58,79660.45,25.0,0.00016,0.0,0.03533]
[1778226744829,53.58,79661.29,25.0,0.00016,0.0,0.03536]
[1778226749864,53.58,79660.27,25.0,0.00016,0.0,0.03532]
[1778226750920,53.58,79660.27,25.0,0.00016,0.0,0.03532]
[1778226756913,53.58,79663.5,25.0,0.00016,0.0,0.03537]
[1778226761948,53.58,79673.22,25.0,0.00016,0.0,0.03576]
[1778226766983,53.58,79675.56,25.0,0.00016,0.0,0.03586]
[1778226772021,53.58,79679.29,25.0,0.00016,0.0,0.03601]
[1778226777056,53.58,79681.22,25.0,0.00016,0.0,0.03609]
[1778226782091,53.58,79681.08,25.0,0.00016,0.0,0.03609]
[1778226787126,53.58,79681.26,25.0,0.00016,0.0,0.0361]
[1778226792162,53.58,79681.1,25.0,0.00016,0.0,0.03609]
[1778226797196,53.58,79681.16,25.0,0.00016,0.0,0.03609]
[1778226802231,53.58,79687.44,25.0,0.00016,0.0,0.03635]
[1778226808273,53.58,79692.41,25.0,0.00016,0.0,0.03656]
[1778226813308,53.58,79691.88,25.0,0.00016,0.0,0.03645]
[1778226818343,53.58,79692.54,25.0,0.00016,0.0,0.03648]
[1778226823378,53.58,79695.67,25.0,0.00016,0.0,0.03661]
[1778226828413,53.58,79690.5,25.0,0.00016,0.0,0.03639]
[1778226833448,53.58,79696.26,25.0,0.00016,0.0,0.03663]
[1778226838483,53.58,79694.21,25.0,0.00016,0.0,0.03655]
[1778226843518,53.58,79694.17,25.0,0.00016,0.0,0.03655]
[1778226848553,53.58,79694.59,25.0,0.00016,0.0,0.03656]
[1778226853588,53.58,79694.64,25.0,0.00016,0.0,0.03657]
[1778226858623,53.58,79690.83,25.0,0.00016,0.0,0.03641]
[1778226863658,53.58,79694.29,25.0,0.00016,0.0,0.03655]
[1778226868693,53.58,79695.59,25.0,0.00016,0.0,0.03661]
[1778226873728,53.58,79695.44,25.0,0.00016,0.0,0.03651]
[1778226878763,53.58,79694.79,25.0,0.00016,0.0,0.03648]
[1778226883798,53.58,79695.03,25.0,0.00016,0.0,0.03649]
[1778226889840,53.58,79695.71,25.0,0.00016,0.0,0.03652]
[1778226894875,53.58,79697.55,25.0,0.00016,0.0,0.0366]
[1778226899910,53.58,79696.74,25.0,0.00016,0.0,0.03657]
[1778226904946,53.58,79699.33,25.0,0.00016,0.0,0.03667]
[1778226910989,53.58,79699.38,25.0,0.00016,0.0,0.03668]
[1778226916025,53.58,79699.97,25.0,0.00016,0.0,0.0367]
[1778226922067,53.58,79701.05,25.0,0.00016,0.0,0.03675]
[1778226927102,53.58,79708.04,25.0,0.00016,0.0,0.03704]
[1778226932137,53.58,79707.55,25.0,0.00016,0.0,0.03693]
[1778226937172,53.58,79714.51,25.0,0.00016,0.0,0.03723]
[1778226942207,53.58,79719.01,25.0,0.00017,0.0,0.03742]
[1778226947242,53.58,79706.49,25.0,0.00016,0.0,0.03689]
[1778226954292,53.58,79705.23,25.0,0.00016,0.0,0.03683]
[1778226962348,53.58,79706.34,25.0,0.00016,0.0,0.03688]
[1778226967383,53.58,79710.53,25.0,0.00016,0.0,0.03706]
[1778226972418,53.58,79710.15,25.0,0.00016,0.0,0.03704]
[1778226977454,53.58,79692.64,25.0,0.00016,0.0,0.03631]
[1778226979467,53.58,79674.48,25.0,0.00016,0.0,0.03555]
[1778226984503,53.58,79675.12,25.0,0.00016,0.0,0.03558]
[1778226989539,53.58,79673.83,25.0,0.00016,0.0,0.03553]
[1778226994573,53.58,79673.57,25.0,0.00016,0.0,0.03543]
[1778226999608,53.58,79673.29,25.0,0.00016,0.0,0.03542]
[1778227004643,53.58,79673.17,25.0,0.00016,0.0,0.03541]
[1778227009679,53.58,79668.07,25.0,0.00015,0.0,0.03521]
[1778227014714,53.58,79664.17,25.0,0.00015,0.0,0.03505]
[1778227019749,53.58,79660.58,25.0,0.00015,0.0,0.0349]
[1778227024784,53.58,79655.14,25.0,0.00015,0.0,0.03468]
[1778227029820,53.58,79655.53,25.0,0.00015,0.0,0.0347]
[1778227034856,53.58,79649.98,25.0,0.00015,0.0,0.03448]
[1778227039891,53.58,79650.76,25.0,0.00015,0.0,0.03451]
[1778227045933,53.58,79650.43,25.0,0.00015,0.0,0.0345]
[1778227051975,53.58,79650.47,25.0,0.00015,0.0,0.03441]
[1778227057011,53.58,79650.66,25.0,0.00015,0.0,0.03442]
[1778227062046,53.58,79651.19,25.0,0.00015,0.0,0.03444]
[1778227068088,53.58,79653.57,25.0,0.00015,0.0,0.03454]
[1778227074130,53.58,79646.8,25.0,0.00015,0.0,0.03427]
[1778227079165,53.58,79646.81,25.0,0.00015,0.0,0.03427]
[1778227084200,53.58,79653.73,25.0,0.00015,0.0,0.03454]
[1778227089255,53.58,79651.89,25.0,0.00015,0.0,0.03447]
[1778227094271,53.58,79652.29,25.0,0.00015,0.0,0.03449]
[1778227099312,53.58,79657.62,25.0,0.00015,0.0,0.0347]
[1778227104347,53.58,79658.15,25.0,0.00015,0.0,0.03472]
[1778227110389,53.58,79656.2,25.0,0.00015,0.0,0.03464]
[1778227115424,53.58,79657.03,25.0,0.00015,0.0,0.03459]
[1778227123481,53.58,79657.47,25.0,0.00015,0.0,0.03461]
[1778227128516,53.58,79658.98,25.0,0.00015,0.0,0.03467]
[1778227133551,53.58,79662.44,25.0,0.00015,0.0,0.03481]
[1778227138586,53.58,79665.08,25.0,0.00015,0.0,0.03491]
[1778227143624,53.58,79677.98,25.0,0.00016,0.0,0.03544]
[1778227148659,53.58,79684.35,25.0,0.00016,0.0,0.0357]
[1778227153694,53.58,79680.85,25.0,0.00016,0.0,0.03555]
[1778227158729,53.58,79682.76,25.0,0.00016,0.0,0.03563]
[1778227163765,53.58,79682.49,25.0,0.00016,0.0,0.03562]
[1778227168856,53.58,79680.4,25.0,0.00016,0.0,0.03554]
[1778227171314,53.58,79679.84,25.0,0.00016,0.0,0.03551]
[1778227176914,53.58,79677.81,25.0,0.00016,0.0,0.03534]
[1778227181949,53.58,79676.49,25.0,0.00016,0.0,0.03529]
[1778227186984,53.58,79678.81,25.0,0.00016,0.0,0.03538]
[1778227192019,53.58,79675.9,25.0,0.00016,0.0,0.03526]
[1778227197054,53.58,79679.04,25.0,0.00016,0.0,0.03539]
[1778227200774,53.58,79670.83,25.0,0.00015,0.0,0.03506]
[1778227200069,53.58,79670.83,25.0,0.00015,0.0,0.03506]
[1778227211484,53.58,79670.83,25.0,0.00015,0.0,0.03506]
[1778227215603,53.58,79693.75,25.0,0.00016,0.0,0.036]
[1778227222307,53.58,79678.46,25.0,0.00016,0.0,0.03537]
[1778227227342,53.58,79679.2,25.0,0.00016,0.0,0.0354]
[1778227232377,53.58,79668.71,25.0,0.00015,0.0,0.03489]
[1778227237413,53.58,79675.58,25.0,0.00015,0.0,0.03516]
[1778227242448,53.58,79660.49,25.0,0.00015,0.0,0.03456]
[1778227247483,53.58,79660.38,25.0,0.00015,0.0,0.03455]
[1778227252518,53.58,79662.01,25.0,0.00015,0.0,0.03462]
[1778227257553,53.58,79664.86,25.0,0.00015,0.0,0.03473]
[1778227262591,53.58,79667.72,25.0,0.00015,0.0,0.03485]
[1778227267626,53.58,79675.11,25.0,0.00015,0.0,0.03515]
[1778227272661,53.58,79674.35,25.0,0.00015,0.0,0.03511]
[1778227278704,53.58,79674.19,25.0,0.00015,0.0,0.03511]
[1778227284746,53.58,79677.44,25.0,0.00016,0.0,0.03524]
[1778227289781,53.58,79677.51,25.0,0.00016,0.0,0.03524]
[1778227293809,53.58,79662.64,25.0,0.00015,0.0,0.03456]
[1778227298844,53.58,79669.43,25.0,0.00015,0.0,0.03483]
[1778227303879,53.58,79667.64,25.0,0.00015,0.0,0.03476]
[1778227308914,53.58,79663.15,25.0,0.00015,0.0,0.03458]
[1778227313949,53.58,79661.02,25.0,0.00015,0.0,0.03449]
[1778227319991,53.58,79660.92,25.0,0.00015,0.0,0.03449]
[1778227325026,53.58,79667.42,25.0,0.00015,0.0,0.03475]
[1778227332075,53.58,79665.05,25.0,0.00015,0.0,0.03465]
[1778227337114,53.58,79668.34,25.0,0.00015,0.0,0.03479]
[1778227342149,53.58,79668.76,25.0,0.00015,0.0,0.0348]
[1778227349198,53.58,79669.11,25.0,0.00015,0.0,0.03482]
[1778227354234,53.58,79680.53,25.0,0.00015,0.0,0.03519]
[1778227359270,53.58,79679.44,25.0,0.00015,0.0,0.03515]
[1778227364304,53.58,79678.22,25.0,0.00015,0.0,0.0351]
[1778227369339,53.58,79677.86,25.0,0.00015,0.0,0.03508]
[1778227375381,53.58,79677.96,25.0,0.00015,0.0,0.03509]
[1778227380416,53.58,79678.5,25.0,0.00015,0.0,0.03511]
[1778227385451,53.58,79666.79,25.0,0.00015,0.0,0.03464]
[1778227390489,53.58,79663.58,25.0,0.00015,0.0,0.03451]
[1778227395524,53.58,79675.29,25.0,0.00015,0.0,0.03498]
[1778227400566,53.58,79675.57,25.0,0.00015,0.0,0.03499]
[1778227405601,53.58,79689.22,25.0,0.00016,0.0,0.03555]
[1778227410637,53.58,79687.2,25.0,0.00016,0.0,0.03546]
[1778227415672,53.58,79682.48,25.0,0.00015,0.0,0.03519]
[1778227420707,53.58,79692.05,25.0,0.00016,0.0,0.03558]
[1778227426750,53.58,79694.28,25.0,0.00016,0.0,0.03567]
[1778227431785,53.58,79693.71,25.0,0.00016,0.0,0.03564]
[1778227436820,53.58,79691.49,25.0,0.00016,0.0,0.03555]
[1778227441855,53.58,79693.29,25.0,0.00016,0.0,0.03563]
[1778227446890,53.58,79693.15,25.0,0.00016,0.0,0.03562]
[1778227451925,53.58,79694.86,25.0,0.00016,0.0,0.03569]
[1778227456961,53.58,79695.97,25.0,0.00016,0.0,0.03574]
[1778227461996,53.58,79695.71,25.0,0.00016,0.0,0.03573]
[1778227467031,53.58,79695.71,25.0,0.00016,0.0,0.03573]
[1778227472066,53.58,79695.89,25.0,0.00016,0.0,0.03565]
[1778227477101,53.58,79696.04,25.0,0.00016,0.0,0.03565]
[1778227483143,53.58,79696.35,25.0,0.00016,0.0,0.03567]
[1778227489185,53.58,79696.63,25.0,0.00016,0.0,0.03568]
[1778227495229,53.58,79696.54,25.0,0.00016,0.0,0.03567]
[1778227500264,53.58,79703.48,25.0,0.00016,0.0,0.03596]
[1778227505299,53.58,79703.32,25.0,0.00016,0.0,0.03595]
[1778227511341,53.58,79703.32,25.0,0.00016,0.0,0.03595]
[1778227516376,53.58,79702.83,25.0,0.00016,0.0,0.03593]
[1778227522418,53.58,79702.97,25.0,0.00016,0.0,0.03594]
[1778227529467,53.58,79702.9,25.0,0.00016,0.0,0.03594]
[1778227535509,53.58,79703.36,25.0,0.00016,0.0,0.03587]
[1778227541551,53.58,79703.32,25.0,0.00016,0.0,0.03587]
[1778227546586,53.58,79703.12,25.0,0.00016,0.0,0.03586]
[1778227551621,53.58,79703.99,25.0,0.00016,0.0,0.03589]
[1778227556656,53.58,79703.63,25.0,0.00016,0.0,0.03588]
[1778227561691,53.58,79706.01,25.0,0.00016,0.0,0.03598]
[1778227566726,53.58,79705.59,25.0,0.00016,0.0,0.03596]
[1778227571761,53.58,79704.89,25.0,0.00016,0.0,0.03593]
[1778227576796,53.58,79704.95,25.0,0.00016,0.0,0.03593]
[1778227582839,53.58,79701.71,25.0,0.00016,0.0,0.0358]
[1778227587874,53.58,79696.27,25.0,0.00016,0.0,0.03557]
[1778227592911,53.58,79698.68,25.0,0.00016,0.0,0.03559]
[1778227597945,53.58,79697.66,25.0,0.00016,0.0,0.03554]
[1778227602980,53.58,79698.14,25.0,0.00016,0.0,0.03556]
[1778227608018,53.58,79699.24,25.0,0.00016,0.0,0.03561]
[1778227613053,53.58,79701.46,25.0,0.00016,0.0,0.0357]
[1778227618088,53.58,79701.01,25.0,0.00016,0.0,0.03568]
[1778227623123,53.58,79701.77,25.0,0.00016,0.0,0.03571]
[1778227628158,53.58,79702.53,25.0,0.00016,0.0,0.03574]
[1778227634200,53.58,79714.2,25.0,0.00016,0.0,0.03623]
[1778227639235,53.58,79715.18,25.0,0.00016,0.0,0.03627]
[1778227644270,53.58,79714.96,25.0,0.00016,0.0,0.03626]
[1778227649305,53.58,79714.96,25.0,0.00016,0.0,0.03626]
[1778227654340,53.58,79702.26,25.0,0.00016,0.0,0.03565]
[1778227659381,53.58,79684.76,25.0,0.00015,0.0,0.03493]
[1778227662401,53.58,79704.13,25.0,0.00016,0.0,0.03572]
[1778227667436,53.58,79705.73,25.0,0.00016,0.0,0.03579]
[1778227672471,53.58,79700.77,25.0,0.00016,0.0,0.03558]
[1778227677506,53.58,79701.21,25.0,0.00016,0.0,0.0356]
[1778227682541,53.58,79699.74,25.0,0.00016,0.0,0.03554]
[1778227687576,53.58,79701.49,25.0,0.00016,0.0,0.03561]
[1778227692611,53.58,79701.61,25.0,0.00016,0.0,0.03562]
[1778227697646,53.58,79701.96,25.0,0.00016,0.0,0.03563]
[1778227702682,53.58,79700.82,25.0,0.00016,0.0,0.03559]
[1778227707717,53.58,79700.69,25.0,0.00016,0.0,0.03558]
[1778227712752,53.58,79696.31,25.0,0.00016,0.0,0.03531]
[1778227717787,53.58,79694.42,25.0,0.00016,0.0,0.03524]
[1778227722822,53.58,79690.9,25.0,0.00015,0.0,0.03509]
[1778227727857,53.58,79691.19,25.0,0.00015,0.0,0.03511]
[1778227733899,53.58,79691.12,25.0,0.00015,0.0,0.0351]
[1778227738934,53.58,79692.77,25.0,0.00016,0.0,0.03517]
[1778227743974,53.58,79690.21,25.0,0.00015,0.0,0.03507]
[1778227749010,53.58,79695.23,25.0,0.00016,0.0,0.03527]
[1778227754045,53.58,79697.9,25.0,0.00016,0.0,0.03538]
[1778227759080,53.58,79695.89,25.0,0.00016,0.0,0.0353]
[1778227764115,53.58,79696.33,25.0,0.00016,0.0,0.03532]
[1778227770160,53.58,79694.92,25.0,0.00016,0.0,0.03526]
[1778227775195,53.58,79696.21,25.0,0.00016,0.0,0.03522]
[1778227780230,53.58,79700.91,25.0,0.00016,0.0,0.03542]
[1778227785265,53.58,79693.36,25.0,0.00015,0.0,0.03511]
[1778227790301,53.58,79694.21,25.0,0.00015,0.0,0.03514]
[1778227795336,53.58,79695.14,25.0,0.00016,0.0,0.03518]
[1778227800371,53.58,79695.91,25.0,0.00016,0.0,0.03521]
[1778227805406,53.58,79695.6,25.0,0.00016,0.0,0.0352]
[1778227810441,53.58,79695.82,25.0,0.00016,0.0,0.03521]
[1778227815478,53.58,79696.78,25.0,0.00016,0.0,0.03525]
[1778227820513,53.58,79684.51,25.0,0.00015,0.0,0.03475]
[1778227825548,53.58,79684.88,25.0,0.00015,0.0,0.03477]
[1778227830583,53.58,79684.48,25.0,0.00015,0.0,0.03475]
[1778227835618,53.58,79687.56,25.0,0.00015,0.0,0.03479]
[1778227840653,53.58,79687.16,25.0,0.00015,0.0,0.03477]
[1778227845688,53.58,79695.45,25.0,0.00015,0.0,0.03511]
[1778227846179,53.58,79695.45,25.0,0.00015,0.0,0.03511]
[1778227852009,53.58,79697.7,25.0,0.00016,0.0,0.0352]
[1778227857772,53.58,79690.69,25.0,0.00015,0.0,0.03491]
[1778227862807,53.58,79690.18,25.0,0.00015,0.0,0.03489]
[1778227867842,53.58,79690.76,25.0,0.00015,0.0,0.03492]
[1778227872877,53.58,79691.91,25.0,0.00015,0.0,0.03496]
[1778227878919,53.58,79693.19,25.0,0.00015,0.0,0.03501]
[1778227883954,53.58,79694.4,25.0,0.00015,0.0,0.03506]
[1778227888989,53.58,79693.6,25.0,0.00015,0.0,0.03503]
[1778227894024,53.58,79694.5,25.0,0.00015,0.0,0.03498]
[1778227899061,53.58,79697.98,25.0,0.00015,0.0,0.03512]
[1778227904096,53.58,79697.78,25.0,0.00015,0.0,0.03511]
[1778227909136,53.58,79702.36,25.0,0.00016,0.0,0.0353]
[1778227915178,53.58,79711.71,25.0,0.00016,0.0,0.03568]
[1778227920213,53.58,79709.74,25.0,0.00016,0.0,0.0356]
[1778227925249,53.58,79710.34,25.0,0.00016,0.0,0.03563]
[1778227930285,53.58,79710.73,25.0,0.00016,0.0,0.03564]
[1778227938341,53.58,79711.88,25.0,0.00016,0.0,0.03569]
[1778227944383,53.58,79714.1,25.0,0.00016,0.0,0.03578]
[1778227958481,53.58,79714.07,25.0,0.00016,0.0,0.03569]
[1778227963516,53.58,79723.16,25.0,0.00016,0.0,0.03607]
[1778227968551,53.58,79726.12,25.0,0.00016,0.0,0.03619]
[1778227973586,53.58,79725.98,25.0,0.00016,0.0,0.03619]
[1778227978621,53.58,79723.75,25.0,0.00016,0.0,0.03609]
[1778227983656,53.58,79723.05,25.0,0.00016,0.0,0.03606]
[1778227987726,53.58,79723.86,25.0,0.00016,0.0,0.0361]
[1778227993728,53.58,79724.97,25.0,0.00016,0.0,0.03614]
[1778227998763,53.58,79723.21,25.0,0.00016,0.0,0.03607]
[1778228003798,53.58,79712.21,25.0,0.00016,0.0,0.03562]
[1778228008833,53.58,79713.39,25.0,0.00016,0.0,0.03567]
[1778228013868,53.58,79713.24,25.0,0.00016,0.0,0.03557]
[1778228018903,53.58,79712.24,25.0,0.00016,0.0,0.03553]
[1778228024945,53.58,79717.63,25.0,0.00016,0.0,0.03575]
[1778228029980,53.58,79718.02,25.0,0.00016,0.0,0.03577]
[1778228032600,53.58,79717.99,25.0,0.00016,0.0,0.03577]
[1778228038036,53.58,79717.27,25.0,0.00016,0.0,0.03574]
[1778228043071,53.58,79717.84,25.0,0.00016,0.0,0.03576]
[1778228048106,53.58,79714.75,25.0,0.00016,0.0,0.03563]
[1778228053141,53.58,79718.76,25.0,0.00016,0.0,0.0358]
[1778228058176,53.58,79718.18,25.0,0.00016,0.0,0.03577]
[1778228063213,53.58,79718.31,25.0,0.00016,0.0,0.03578]
[1778228068251,53.58,79715.81,25.0,0.00016,0.0,0.03568]
[1778228073286,53.58,79715.86,25.0,0.00016,0.0,0.03559]
[1778228078321,53.58,79715.2,25.0,0.00016,0.0,0.03556]
[1778228083356,53.58,79715.35,25.0,0.00016,0.0,0.03557]
[1778228088391,53.58,79716.9,25.0,0.00016,0.0,0.03563]
[1778228093427,53.58,79715.35,25.0,0.00016,0.0,0.03557]
[1778228098462,53.58,79716.67,25.0,0.00016,0.0,0.03562]
[1778228103497,53.58,79721.38,25.0,0.00016,0.0,0.03582]
[1778228108532,53.58,79721.79,25.0,0.00016,0.0,0.03584]
[1778228113568,53.58,79724.85,25.0,0.00016,0.0,0.03596]
[1778228118603,53.58,79733.38,25.0,0.00016,0.0,0.03632]
[1778228124645,53.58,79735.3,25.0,0.00016,0.0,0.0364]
[1778228129680,53.58,79735.67,25.0,0.00016,0.0,0.03641]
[1778228134715,53.58,79746.29,25.0,0.00016,0.0,0.03677]
[1778228138789,53.58,79747.66,25.0,0.00016,0.0,0.03683]
[1778228145095,53.58,79737.45,25.0,0.00016,0.0,0.0364]
[1778228150828,53.58,79739.09,25.0,0.00016,0.0,0.03647]
[1778228155863,53.58,79733.76,25.0,0.00016,0.0,0.03624]
[1778228160898,53.58,79732.59,25.0,0.00016,0.0,0.0362]
[1778228164816,53.58,79732.73,25.0,0.00016,0.0,0.0362]
[1778228169963,53.58,79732.4,25.0,0.00016,0.0,0.03619]
[1778228171945,53.58,79733.39,25.0,0.00016,0.0,0.03623]
[1778228177015,53.58,79735.59,25.0,0.00016,0.0,0.03632]
[1778228182259,53.58,79735.98,25.0,0.00016,0.0,0.03634]
[1778228188092,53.58,79739.48,25.0,0.00016,0.0,0.03648]
[1778228193127,53.58,79742.97,25.0,0.00016,0.0,0.03654]
[1778228198162,53.58,79744.03,25.0,0.00016,0.0,0.03659]
[1778228203197,53.58,79745.82,25.0,0.00016,0.0,0.03666]
[1778228209240,53.58,79745.57,25.0,0.00016,0.0,0.03665]
[1778228214274,53.58,79750.09,25.0,0.00016,0.0,0.03684]
[1778228220317,53.58,79747.96,25.0,0.00016,0.0,0.03675]
[1778228225352,53.58,79744.83,25.0,0.00016,0.0,0.03662]
[1778228230388,53.58,79736.23,25.0,0.00016,0.0,0.03626]
[1778228235422,53.58,79739.04,25.0,0.00016,0.0,0.03638]
[1778228240457,53.58,79740.27,25.0,0.00016,0.0,0.03643]
[1778228245492,53.58,79742.36,25.0,0.00016,0.0,0.03652]
[1778228250527,53.58,79738.72,25.0,0.00016,0.0,0.03636]
[1778228255562,53.58,79736.86,25.0,0.00016,0.0,0.0362]
[1778228260597,53.58,79735.99,25.0,0.00016,0.0,0.03616]
[1778228266639,53.58,79736.02,25.0,0.00016,0.0,0.03616]
[1778228271674,53.58,79736.87,25.0,0.00016,0.0,0.0362]
[1778228276710,53.58,79739.63,25.0,0.00016,0.0,0.03631]
[1778228281744,53.58,79736.9,25.0,0.00016,0.0,0.0362]
[1778228286779,53.58,79735.78,25.0,0.00016,0.0,0.03615]
[1778228291817,53.58,79729.26,25.0,0.00016,0.0,0.03588]
[1778228296852,53.58,79728.66,25.0,0.00016,0.0,0.03586]
[1778228304908,53.58,79728.92,25.0,0.00016,0.0,0.03587]
[1778228309943,53.58,79729.56,25.0,0.00016,0.0,0.03589]
[1778228314978,53.58,79729.18,25.0,0.00016,0.0,0.03579]
[1778228320022,53.58,79729.23,25.0,0.00016,0.0,0.03579]
[1778228325055,53.58,79730.08,25.0,0.00016,0.0,0.03583]
[1778228330090,53.58,79730.05,25.0,0.00016,0.0,0.03582]
[1778228335125,53.58,79729.32,25.0,0.00016,0.0,0.03579]
[1778228340160,53.58,79730.13,25.0,0.00016,0.0,0.03583]
[1778228345195,53.58,79729.56,25.0,0.00016,0.0,0.0358]
[1778228350230,53.58,79729.13,25.0,0.00016,0.0,0.03579]
[1778228355266,53.58,79723.25,25.0,0.00016,0.0,0.03554]
[1778228360300,53.58,79734.33,25.0,0.00016,0.0,0.036]
[1778228367349,53.58,79732.83,25.0,0.00016,0.0,0.03594]
[1778228372384,53.58,79731.85,25.0,0.00016,0.0,0.03581]
[1778228377419,53.58,79731.84,25.0,0.00016,0.0,0.03581]
[1778228382454,53.58,79732.11,25.0,0.00016,0.0,0.03582]
[1778228387489,53.58,79731.83,25.0,0.00016,0.0,0.03581]
[1778228392524,53.58,79729.36,25.0,0.00016,0.0,0.03571]
[1778228399574,53.58,79729.08,25.0,0.00016,0.0,0.0357]
[1778228404609,53.58,79729.45,25.0,0.00016,0.0,0.03571]
[1778228410661,53.58,79729.88,25.0,0.00016,0.0,0.03573]
[1778228415695,53.58,79723.59,25.0,0.00016,0.0,0.03547]
[1778228420730,53.58,79715.14,25.0,0.00016,0.0,0.03513]
[1778228425765,53.58,79716.34,25.0,0.00016,0.0,0.03517]
[1778228430800,53.58,79715.62,25.0,0.00016,0.0,0.03514]
[1778228435835,53.58,79720.2,25.0,0.00016,0.0,0.03524]
[1778228440870,53.58,79722.45,25.0,0.00016,0.0,0.03534]
[1778228445907,53.58,79721.39,25.0,0.00016,0.0,0.03529]
[1778228451949,53.58,79719.13,25.0,0.00016,0.0,0.0352]
[1778228456984,53.58,79718.06,25.0,0.00016,0.0,0.03516]
[1778228462019,53.58,79712.42,25.0,0.00015,0.0,0.03493]
[1778228467054,53.58,79711.49,25.0,0.00015,0.0,0.03489]
[1778228472090,53.58,79709.55,25.0,0.00015,0.0,0.03481]
[1778228478133,53.58,79706.98,25.0,0.00015,0.0,0.03471]
[1778228483168,53.58,79714.22,25.0,0.00015,0.0,0.035]
[1778228490217,53.58,79719.37,25.0,0.00016,0.0,0.03521]
[1778228495252,53.58,79719.99,25.0,0.00016,0.0,0.03515]
[1778228500287,53.58,79717.65,25.0,0.00015,0.0,0.03505]
[1778228505322,53.58,79719.94,25.0,0.00016,0.0,0.03515]
[1778228510358,53.58,79723.04,25.0,0.00016,0.0,0.03527]
[1778228515393,53.58,79722.09,25.0,0.00016,0.0,0.03523]
[1778228520428,53.58,79721.78,25.0,0.00016,0.0,0.03522]
[1778228525463,53.58,79722.59,25.0,0.00016,0.0,0.03525]
[1778228530499,53.58,79725.52,25.0,0.00016,0.0,0.03537]
[1778228535534,53.58,79723.87,25.0,0.00016,0.0,0.03531]
[1778228540569,53.58,79724.12,25.0,0.00016,0.0,0.03532]
[1778228545604,53.58,79724.33,25.0,0.00016,0.0,0.03533]
[1778228550639,53.58,79724.33,25.0,0.00016,0.0,0.03533]
[1778228555675,53.58,79722.2,25.0,0.00016,0.0,0.03515]
[1778228560710,53.58,79720.84,25.0,0.00016,0.0,0.0351]
[1778228565746,53.58,79705.26,25.0,0.00015,0.0,0.03447]
[1778228570781,53.58,79702.36,25.0,0.00015,0.0,0.03435]
[1778228575816,53.58,79700.31,25.0,0.00015,0.0,0.03427]
[1778228580851,53.58,79700.7,25.0,0.00015,0.0,0.03429]
[1778228585886,53.58,79700.11,25.0,0.00015,0.0,0.03426]
[1778228590926,53.58,79696.23,25.0,0.00015,0.0,0.03411]
[1778228595961,53.58,79696.79,25.0,0.00015,0.0,0.03413]
[1778228600997,53.58,79703.48,25.0,0.00015,0.0,0.0344]
[1778228607039,53.58,79706.15,25.0,0.00015,0.0,0.0345]
[1778228618116,53.58,79706.58,25.0,0.00015,0.0,0.03444]
[1778228624158,53.58,79706.22,25.0,0.00015,0.0,0.03442]
[1778228630200,53.58,79706.79,25.0,0.00015,0.0,0.03444]
[1778228635235,53.58,79707.04,25.0,0.00015,0.0,0.03445]
[1778228643291,53.58,79712.08,25.0,0.00015,0.0,0.03466]
[1778228648326,53.58,79718.75,25.0,0.00015,0.0,0.03492]
[1778228655375,53.58,79718.84,25.0,0.00015,0.0,0.03493]
[1778228660410,53.58,79721.56,25.0,0.00015,0.0,0.03504]
[1778228665445,53.58,79721.17,25.0,0.00015,0.0,0.03502]
[1778228670480,53.58,79729.12,25.0,0.00016,0.0,0.03535]
[1778228675515,53.58,79726.83,25.0,0.00016,0.0,0.03517]
[1778228681557,53.58,79729.65,25.0,0.00016,0.0,0.03528]
[1778228686592,53.58,79729.72,25.0,0.00016,0.0,0.03528]
[1778228691627,53.58,79728.18,25.0,0.00016,0.0,0.03522]
[1778228696662,53.58,79728.64,25.0,0.00016,0.0,0.03524]
[1778228701697,53.58,79718.25,25.0,0.00015,0.0,0.03482]
[1778228706732,53.58,79715.83,25.0,0.00015,0.0,0.03472]
[1778228711767,53.58,79716.7,25.0,0.00015,0.0,0.03476]
[1778228716802,53.58,79714.13,25.0,0.00015,0.0,0.03465]
[1778228722844,53.58,79714.25,25.0,0.00015,0.0,0.03466]
[1778228727880,53.58,79714.23,25.0,0.00015,0.0,0.03466]
[1778228732917,53.58,79721.8,25.0,0.00015,0.0,0.03487]
[1778228737952,53.58,79724.96,25.0,0.00015,0.0,0.035]
[1778228742987,53.58,79724.67,25.0,0.00015,0.0,0.03499]
[1778228748022,53.58,79724.93,25.0,0.00015,0.0,0.035]
[1778228753057,53.58,79725.53,25.0,0.00015,0.0,0.03503]
[1778228758092,53.58,79727.51,25.0,0.00016,0.0,0.03511]
[1778228763127,53.58,79727.76,25.0,0.00016,0.0,0.03512]
[1778228768162,53.58,79727.91,25.0,0.00016,0.0,0.03512]
[1778228773198,53.58,79728.91,25.0,0.00016,0.0,0.03516]
[1778228778233,53.58,79729.08,25.0,0.00016,0.0,0.03517]
[1778228783268,53.58,79726.18,25.0,0.00015,0.0,0.03505]
[1778228788303,53.58,79726.52,25.0,0.00015,0.0,0.03507]
[1778228794346,53.58,79726.57,25.0,0.00015,0.0,0.03498]
[1778228799382,53.58,79726.73,25.0,0.00015,0.0,0.03499]
[1778228804417,53.58,79727.42,25.0,0.00015,0.0,0.03502]
[1778228809452,53.58,79726.69,25.0,0.00015,0.0,0.03499]
[1778228815494,53.58,79722.91,25.0,0.00015,0.0,0.03483]
[1778228820529,53.58,79717.76,25.0,0.00015,0.0,0.03463]
[1778228825564,53.58,79717.45,25.0,0.00015,0.0,0.03461]
[1778228830599,53.58,79718.53,25.0,0.00015,0.0,0.03466]
[1778228835634,53.58,79719.65,25.0,0.00015,0.0,0.0347]
[1778228840670,53.58,79720.27,25.0,0.00015,0.0,0.03473]
[1778228845705,53.58,79720.45,25.0,0.00015,0.0,0.03473]
[1778228850740,53.58,79720.45,25.0,0.00015,0.0,0.03473]
[1778228856782,53.58,79720.21,25.0,0.00015,0.0,0.03464]
[1778228861817,53.58,79725.33,25.0,0.00015,0.0,0.03484]
[1778228866852,53.58,79736.45,25.0,0.00016,0.0,0.0353]
[1778228871894,53.58,79736.89,25.0,0.00016,0.0,0.03531]
[1778228876929,53.58,79736.35,25.0,0.00016,0.0,0.03529]
[1778228881964,53.58,79736.78,25.0,0.00016,0.0,0.03531]
[1778228888007,53.58,79737.07,25.0,0.00016,0.0,0.03532]
[1778228894048,53.58,79737.35,25.0,0.00016,0.0,0.03533]
[1778228898077,53.58,79761.16,25.0,0.00016,0.0,0.03632]
[1778228903112,53.58,79766.7,25.0,0.00016,0.0,0.03655]
[1778228908152,53.58,79764.44,25.0,0.00016,0.0,0.03646]
[1778228914193,53.58,79764.61,25.0,0.00016,0.0,0.03637]
[1778228919228,53.58,79758.53,25.0,0.00016,0.0,0.03612]
[1778228924263,53.58,79757.26,25.0,0.00016,0.0,0.03607]
[1778228929298,53.58,79757.13,25.0,0.00016,0.0,0.03606]
[1778228934333,53.58,79750.81,25.0,0.00016,0.0,0.0358]
[1778228936444,53.58,79749.87,25.0,0.00016,0.0,0.03576]
[1778228942389,53.58,79748.37,25.0,0.00016,0.0,0.0357]
[1778228947424,53.58,79748.73,25.0,0.00016,0.0,0.03571]
[1778228953466,53.58,79748.63,25.0,0.00016,0.0,0.03571]
[1778228958501,53.58,79748.72,25.0,0.00016,0.0,0.03571]
[1778228964543,53.58,79748.5,25.0,0.00016,0.0,0.0357]
[1778228972599,53.58,79747.96,25.0,0.00016,0.0,0.03559]
[1778228977634,53.58,79748.35,25.0,0.00016,0.0,0.03561]
[1778228983174,53.58,79749.67,25.0,0.00016,0.0,0.03566]
[1778228987511,53.58,79749.95,25.0,0.00016,0.0,0.03567]
[1778228992739,53.58,79750.09,25.0,0.00016,0.0,0.03568]
[1778228997774,53.58,79748.42,25.0,0.00016,0.0,0.03561]
[1778229002809,53.58,79748.63,25.0,0.00016,0.0,0.03562]
[1778229007845,53.58,79748.75,25.0,0.00016,0.0,0.03563]
[1778229012880,53.58,79744.1,25.0,0.00016,0.0,0.03543]
[1778229017916,53.58,79743.34,25.0,0.00016,0.0,0.0354]
[1778229022951,53.58,79743.13,25.0,0.00016,0.0,0.03539]
[1778229027986,53.58,79743.31,25.0,0.00016,0.0,0.0354]
[1778229033525,53.58,79745.15,25.0,0.00016,0.0,0.03539]
[1778229040073,53.58,79745.4,25.0,0.00016,0.0,0.0354]
[1778229046115,53.58,79745.8,25.0,0.00016,0.0,0.03542]
[1778229051150,53.58,79746.03,25.0,0.00016,0.0,0.03543]
[1778229056186,53.58,79745.26,25.0,0.00016,0.0,0.03539]
[1778229061220,53.58,79745.38,25.0,0.00016,0.0,0.0354]
[1778229066257,53.58,79749.17,25.0,0.00016,0.0,0.03555]
[1778229071293,53.58,79748.86,25.0,0.00016,0.0,0.03554]
[1778229076328,53.58,79747.9,25.0,0.00016,0.0,0.0355]
[1778229082373,53.58,79747.97,25.0,0.00016,0.0,0.03551]
[1778229087405,53.58,79748.44,25.0,0.00016,0.0,0.03552]
[1778229093447,53.58,79748.58,25.0,0.00016,0.0,0.03544]
[1778229099489,53.58,79753.89,25.0,0.00016,0.0,0.03566]
[1778229104524,53.58,79754.75,25.0,0.00016,0.0,0.0357]
[1778229109559,53.58,79754.98,25.0,0.00016,0.0,0.03571]
[1778229115601,53.58,79752.2,25.0,0.00016,0.0,0.03559]
[1778229120636,53.58,79748.77,25.0,0.00016,0.0,0.03545]
[1778229125671,53.58,79749.06,25.0,0.00016,0.0,0.03546]
[1778229130706,53.58,79749.38,25.0,0.00016,0.0,0.03548]
[1778229135741,53.58,79749.25,25.0,0.00016,0.0,0.03547]
[1778229141783,53.58,79749.85,25.0,0.00016,0.0,0.03549]
[1778229147825,53.58,79749.75,25.0,0.00016,0.0,0.03549]
[1778229156888,53.58,79750.1,25.0,0.00016,0.0,0.03542]
[1778229161923,53.58,79750.52,25.0,0.00016,0.0,0.03543]
[1778229166965,53.58,79750.97,25.0,0.00016,0.0,0.03545]
[1778229172013,53.58,79752.63,25.0,0.00016,0.0,0.03552]
[1778229178048,53.58,79752.94,25.0,0.00016,0.0,0.03553]
[1778229187111,53.58,79752.87,25.0,0.00016,0.0,0.03553]
[1778229194160,53.58,79752.74,25.0,0.00016,0.0,0.03553]
[1778229199197,53.58,79751.56,25.0,0.00016,0.0,0.03548]
[1778229205239,53.58,79751.52,25.0,0.00016,0.0,0.03548]
[1778229210274,53.58,79751.7,25.0,0.00016,0.0,0.03548]
[1778229215309,53.58,79751.99,25.0,0.00016,0.0,0.03541]
[1778229220344,53.58,79750.81,25.0,0.00016,0.0,0.03536]
[1778229225379,53.58,79749.2,25.0,0.00016,0.0,0.03529]
[1778229230414,53.58,79748.56,25.0,0.00016,0.0,0.03527]
[1778229235450,53.58,79741.38,25.0,0.00015,0.0,0.03497]
[1778229240510,53.58,79741.74,25.0,0.00015,0.0,0.03499]
[1778229245544,53.58,79741.58,25.0,0.00015,0.0,0.03498]
[1778229250579,53.58,79741.68,25.0,0.00015,0.0,0.03499]
[1778229255614,53.58,79741.41,25.0,0.00015,0.0,0.03497]
[1778229260649,53.58,79741.55,25.0,0.00015,0.0,0.03498]
[1778229265684,53.58,79741.07,25.0,0.00015,0.0,0.03496]
[1778229270719,53.58,79741.96,25.0,0.00015,0.0,0.035]
[1778229275754,53.58,79742.18,25.0,0.00015,0.0,0.03492]
[1778229280789,53.58,79743.05,25.0,0.00015,0.0,0.03495]
[1778229286831,53.58,79743.18,25.0,0.00015,0.0,0.03496]
[1778229291873,53.58,79743.64,25.0,0.00015,0.0,0.03498]
[1778229296908,53.58,79743.6,25.0,0.00015,0.0,0.03498]
[1778229301947,53.58,79748.23,25.0,0.00016,0.0,0.03516]
[1778229306978,53.58,79747.88,25.0,0.00016,0.0,0.03515]
[1778229312015,53.58,79747.66,25.0,0.00016,0.0,0.03514]
[1778229317050,53.58,79747.94,25.0,0.00016,0.0,0.03515]
[1778229322085,53.58,79752.84,25.0,0.00016,0.0,0.03535]
[1778229327120,53.58,79752.36,25.0,0.00016,0.0,0.03533]
[1778229332155,53.58,79752.48,25.0,0.00016,0.0,0.03525]
[1778229338197,53.58,79752.87,25.0,0.00016,0.0,0.03527]
[1778229344239,53.58,79752.65,25.0,0.00016,0.0,0.03526]
[1778229349275,53.58,79755.34,25.0,0.00016,0.0,0.03537]
[1778229354310,53.58,79757.22,25.0,0.00016,0.0,0.03545]
[1778229359345,53.58,79755.3,25.0,0.00016,0.0,0.03537]
[1778229364380,53.58,79754.77,25.0,0.00016,0.0,0.03534]
[1778229369415,53.58,79754.78,25.0,0.00016,0.0,0.03535]
[1778229374450,53.58,79751.99,25.0,0.00016,0.0,0.03523]
[1778229379485,53.58,79751.71,25.0,0.00016,0.0,0.03522]
[1778229384520,53.58,79751.0,25.0,0.00016,0.0,0.03519]
[1778229389555,53.58,79745.73,25.0,0.00015,0.0,0.03498]
[1778229394592,53.58,79748.12,25.0,0.00015,0.0,0.03499]
[1778229400636,53.58,79748.6,25.0,0.00015,0.0,0.03501]
[1778229405671,53.58,79748.72,25.0,0.00015,0.0,0.03501]
[1778229410706,53.58,79749.83,25.0,0.00016,0.0,0.03506]
[1778229415741,53.58,79749.86,25.0,0.00016,0.0,0.03506]
[1778229420776,53.58,79752.53,25.0,0.00016,0.0,0.03517]
[1778229425811,53.58,79753.9,25.0,0.00016,0.0,0.03522]
[1778229430846,53.58,79757.3,25.0,0.00016,0.0,0.03536]
[1778229435882,53.58,79756.41,25.0,0.00016,0.0,0.03532]
[1778229440917,53.58,79756.42,25.0,0.00016,0.0,0.03532]
[1778229446960,53.58,79757.87,25.0,0.00016,0.0,0.03538]
[1778229451995,53.58,79757.98,25.0,0.00016,0.0,0.0353]
[1778229458037,53.58,79758.05,25.0,0.00016,0.0,0.0353]
[1778229464079,53.58,79759.37,25.0,0.00016,0.0,0.03536]
[1778229472135,53.58,79760.0,25.0,0.00016,0.0,0.03538]
[1778229477173,53.58,79776.23,25.0,0.00016,0.0,0.03605]
[1778229483215,53.58,79793.01,25.0,0.00016,0.0,0.03676]
[1778229488250,53.58,79791.16,25.0,0.00016,0.0,0.03668]
[1778229493285,53.58,79792.58,25.0,0.00016,0.0,0.03674]
[1778229498320,53.58,79794.99,25.0,0.00016,0.0,0.03685]
[1778229503355,53.58,79794.46,25.0,0.00016,0.0,0.03682]
[1778229508390,53.58,79794.29,25.0,0.00016,0.0,0.03682]
[1778229513425,53.58,79796.43,25.0,0.00016,0.0,0.03682]
[1778229518460,53.58,79795.09,25.0,0.00016,0.0,0.03676]
[1778229523495,53.58,79797.41,25.0,0.00016,0.0,0.03686]
[1778229528530,53.58,79806.52,25.0,0.00017,0.0,0.03725]
[1778229533565,53.58,79811.77,25.0,0.00017,0.0,0.03747]
[1778229538600,53.58,79812.72,25.0,0.00017,0.0,0.03751]
[1778229543638,53.58,79821.41,25.0,0.00017,0.0,0.03789]
[1778229548673,53.58,79820.27,25.0,0.00017,0.0,0.03784]
[1778229553725,53.58,79825.12,25.0,0.00017,0.0,0.03806]
[1778229558750,53.58,79833.64,25.0,0.00017,0.0,0.03843]
[1778229563785,53.58,79838.32,25.0,0.00017,0.0,0.03864]
[1778229568820,53.58,79844.39,25.0,0.00017,0.0,0.03891]
[1778229573855,53.58,79855.72,25.0,0.00018,0.0,0.03932]
[1778229578890,53.58,79856.44,25.0,0.00018,0.0,0.03935]
[1778229581327,53.58,79855.5,25.0,0.00018,0.0,0.03931]
[1778229582766,53.58,79855.71,25.0,0.00018,0.0,0.03932]
[1778229587954,53.58,79855.36,25.0,0.00018,0.0,0.03931]
[1778229592989,53.58,79838.45,25.0,0.00017,0.0,0.03855]
[1778229599032,53.58,79838.72,25.0,0.00017,0.0,0.03856]
[1778229605074,53.58,79839.04,25.0,0.00017,0.0,0.03858]
[1778229610113,53.58,79827.64,25.0,0.00017,0.0,0.03807]
[1778229615148,53.58,79823.31,25.0,0.00017,0.0,0.03788]
[1778229620183,53.58,79815.6,25.0,0.00017,0.0,0.03755]
[1778229625218,53.58,79813.81,25.0,0.00017,0.0,0.03747]
[1778229630253,53.58,79813.69,25.0,0.00017,0.0,0.03746]
[1778229635288,53.58,79814.98,25.0,0.00017,0.0,0.03743]
[1778229641330,53.58,79816.93,25.0,0.00017,0.0,0.03751]
[1778229646365,53.58,79816.83,25.0,0.00017,0.0,0.03751]
[1778229651400,53.58,79816.71,25.0,0.00017,0.0,0.0375]
[1778229656435,53.58,79815.8,25.0,0.00017,0.0,0.03746]
[1778229662477,53.58,79815.69,25.0,0.00017,0.0,0.03746]
[1778229668519,53.58,79816.54,25.0,0.00017,0.0,0.0375]
[1778229673555,53.58,79814.61,25.0,0.00017,0.0,0.03741]
[1778229679597,53.58,79815.39,25.0,0.00017,0.0,0.03745]
[1778229684632,53.58,79816.06,25.0,0.00017,0.0,0.03747]
[1778229689667,53.58,79814.93,25.0,0.00017,0.0,0.03743]
[1778229694702,53.58,79815.66,25.0,0.00017,0.0,0.03736]
[1778229699737,53.58,79833.29,25.0,0.00017,0.0,0.03813]
[1778229704772,53.58,79830.91,25.0,0.00017,0.0,0.03803]
[1778229709807,53.58,79830.13,25.0,0.00017,0.0,0.03799]
[1778229714842,53.58,79828.44,25.0,0.00017,0.0,0.03792]
[1778229719878,53.58,79843.71,25.0,0.00017,0.0,0.03859]
[1778229724913,53.58,79842.9,25.0,0.00017,0.0,0.03856]
[1778229731962,53.58,79847.02,25.0,0.00017,0.0,0.03874]
[1778229736998,53.58,79842.24,25.0,0.00017,0.0,0.03853]
[1778229742033,53.58,79841.89,25.0,0.00017,0.0,0.03851]
[1778229747068,53.58,79847.48,25.0,0.00017,0.0,0.03876]
[1778229752103,53.58,79849.02,25.0,0.00017,0.0,0.03873]
[1778229757138,53.58,79853.93,25.0,0.00017,0.0,0.03895]
[1778229762173,53.58,79857.74,25.0,0.00017,0.0,0.03912]
[1778229767208,53.58,79859.41,25.0,0.00017,0.0,0.0392]
[1778229772244,53.58,79865.52,25.0,0.00018,0.0,0.03948]
[1778229777279,53.58,79861.05,25.0,0.00018,0.0,0.03927]
[1778229782314,53.58,79860.85,25.0,0.00018,0.0,0.03926]
[1778229787349,53.58,79861.53,25.0,0.00018,0.0,0.0393]
[1778229792384,53.58,79859.77,25.0,0.00017,0.0,0.03922]
[1778229797419,53.58,79858.77,25.0,0.00017,0.0,0.03917]
[1778229802454,53.58,79862.44,25.0,0.00018,0.0,0.03934]
[1778229808496,53.58,79864.91,25.0,0.00018,0.0,0.03945]
[1778229813531,53.58,79863.83,25.0,0.00018,0.0,0.0393]
[1778229819573,53.58,79863.71,25.0,0.00018,0.0,0.0393]
[1778229824608,53.58,79861.02,25.0,0.00017,0.0,0.03918]
[1778229829644,53.58,79861.71,25.0,0.00017,0.0,0.03921]
[1778229834679,53.58,79863.64,25.0,0.00018,0.0,0.03929]
[1778229839714,53.58,79865.71,25.0,0.00018,0.0,0.03939]
[1778229844749,53.58,79862.83,25.0,0.00018,0.0,0.03926]
[1778229849784,53.58,79865.39,25.0,0.00018,0.0,0.03937]
[1778229854819,53.58,79869.2,25.0,0.00018,0.0,0.03955]
[1778229859945,53.58,79869.48,25.0,0.00018,0.0,0.03956]
[1778229865896,53.58,79870.8,25.0,0.00018,0.0,0.03962]
[1778229870931,53.58,79871.05,25.0,0.00018,0.0,0.03963]
[1778229875966,53.58,79872.28,25.0,0.00018,0.0,0.03959]
[1778229881001,53.58,79871.68,25.0,0.00018,0.0,0.03956]
[1778229886036,53.58,79869.67,25.0,0.00018,0.0,0.03947]
[1778229891074,53.58,79869.24,25.0,0.00018,0.0,0.03945]
[1778229896108,53.58,79875.23,25.0,0.00018,0.0,0.03972]
[1778229901143,53.58,79874.26,25.0,0.00018,0.0,0.03968]
[1778229906122,53.58,79874.5,25.0,0.00018,0.0,0.03969]
[1778229911213,53.58,79888.83,25.0,0.00018,0.0,0.04035]
[1778229916248,53.58,79889.09,25.0,0.00018,0.0,0.04036]
[1778229921283,53.58,79887.51,25.0,0.00018,0.0,0.04029]
[1778229926318,53.58,79884.91,25.0,0.00018,0.0,0.04017]
[1778229931353,53.58,79883.24,25.0,0.00018,0.0,0.03999]
[1778229936388,53.58,79883.0,25.0,0.00018,0.0,0.03998]
[1778229941425,53.58,79880.85,25.0,0.00018,0.0,0.03988]
[1778229946460,53.58,79881.81,25.0,0.00018,0.0,0.03993]
[1778229951495,53.58,79882.71,25.0,0.00018,0.0,0.03997]
[1778229956530,53.58,79881.58,25.0,0.00018,0.0,0.03992]
[1778229961565,53.58,79883.57,25.0,0.00018,0.0,0.04001]
[1778229966600,53.58,79882.9,25.0,0.00018,0.0,0.03998]
[1778229971635,53.58,79881.42,25.0,0.00018,0.0,0.03991]
[1778229976670,53.58,79883.35,25.0,0.00018,0.0,0.04]
[1778229981706,53.58,79883.64,25.0,0.00018,0.0,0.04001]
[1778229987747,53.58,79883.81,25.0,0.00018,0.0,0.04002]
[1778229992782,53.58,79884.68,25.0,0.00018,0.0,0.03996]
[1778229997818,53.58,79888.18,25.0,0.00018,0.0,0.04012]
[1778230002855,53.58,79887.38,25.0,0.00018,0.0,0.04009]
[1778230007890,53.58,79887.9,25.0,0.00018,0.0,0.04011]
[1778230012925,53.58,79889.59,25.0,0.00018,0.0,0.04019]
[1778230018967,53.58,79899.43,25.0,0.00018,0.0,0.04064]
[1778230024002,53.58,79898.59,25.0,0.00018,0.0,0.0406]
[1778230029037,53.58,79904.07,25.0,0.00018,0.0,0.04086]
[1778230034072,53.58,79906.06,25.0,0.00018,0.0,0.04095]
[1778230039107,53.58,79908.09,25.0,0.00018,0.0,0.04105]
[1778230044142,53.58,79907.86,25.0,0.00018,0.0,0.04104]
[1778230049177,53.58,79912.76,25.0,0.00018,0.0,0.04127]
[1778230054212,53.58,79918.88,25.0,0.00019,0.0,0.04146]
[1778230058243,53.58,79936.55,25.0,0.00019,0.0,0.0423]
[1778230063278,53.58,79938.88,25.0,0.00019,0.0,0.04242]
[1778230069320,53.58,79940.83,25.0,0.00019,0.0,0.04251]
[1778230074356,53.58,79951.48,25.0,0.00019,0.0,0.04303]
[1778230079391,53.58,79950.09,25.0,0.00019,0.0,0.04296]
[1778230084426,53.58,79949.3,25.0,0.00019,0.0,0.04293]
[1778230089461,53.58,79948.52,25.0,0.00019,0.0,0.04289]
[1778230094496,53.58,79949.94,25.0,0.00019,0.0,0.04296]
[1778230099531,53.58,79951.09,25.0,0.00019,0.0,0.04301]
[1778230104566,53.58,79950.93,25.0,0.00019,0.0,0.04301]
[1778230109601,53.58,79951.42,25.0,0.00019,0.0,0.04303]
[1778230114636,53.58,79952.64,25.0,0.00019,0.0,0.04298]
[1778230119672,53.58,79952.13,25.0,0.00019,0.0,0.04296]
[1778230124706,53.58,79955.09,25.0,0.00019,0.0,0.04311]
[1778230127727,53.58,79974.69,25.0,0.0002,0.0,0.04408]
[1778230132763,53.58,79967.85,25.0,0.0002,0.0,0.04374]
[1778230137798,53.58,79968.61,25.0,0.0002,0.0,0.04378]
[1778230142854,53.58,79971.17,25.0,0.0002,0.0,0.0439]
[1778230147889,53.58,79976.76,25.0,0.0002,0.0,0.04418]
[1778230152924,53.58,79970.91,25.0,0.0002,0.0,0.04389]
[1778230157959,53.58,79969.7,25.0,0.0002,0.0,0.04383]
[1778230162994,53.58,79958.08,25.0,0.00019,0.0,0.04325]
[1778230168030,53.58,79955.0,25.0,0.00019,0.0,0.0431]
[1778230173064,53.58,79935.22,25.0,0.00019,0.0,0.04204]
[1778230178099,53.58,79948.4,25.0,0.00019,0.0,0.04267]
[1778230183134,53.58,79947.8,25.0,0.00019,0.0,0.04264]
[1778230188169,53.58,79940.98,25.0,0.00019,0.0,0.04231]
[1778230193204,53.58,79941.65,25.0,0.00019,0.0,0.04235]
[1778230198239,53.58,79941.1,25.0,0.00019,0.0,0.04232]
[1778230203274,53.58,79939.25,25.0,0.00019,0.0,0.04223]
[1778230208309,53.58,79941.16,25.0,0.00019,0.0,0.04232]
[1778230214351,53.58,79943.08,25.0,0.00019,0.0,0.04241]
[1778230219386,53.58,79946.89,25.0,0.00019,0.0,0.0426]
[1778230224421,53.58,79956.42,25.0,0.00019,0.0,0.04307]
[1778230229456,53.58,79956.92,25.0,0.00019,0.0,0.04309]
[1778230234492,53.58,79957.36,25.0,0.00019,0.0,0.04301]
[1778230244562,53.58,79957.47,25.0,0.00019,0.0,0.04301]
[1778230249598,53.58,79953.74,25.0,0.00019,0.0,0.04283]
[1778230254633,53.58,79948.2,25.0,0.00019,0.0,0.04256]
[1778230259669,53.58,79944.88,25.0,0.00019,0.0,0.0424]
[1778230264704,53.58,79944.22,25.0,0.00019,0.0,0.04237]
[1778230269739,53.58,79938.14,25.0,0.00019,0.0,0.04207]
[1778230274774,53.58,79934.18,25.0,0.00019,0.0,0.04188]
[1778230279809,53.58,79934.06,25.0,0.00019,0.0,0.04188]
[1778230284844,53.58,79926.43,25.0,0.00019,0.0,0.04151]
[1778230289879,53.58,79925.91,25.0,0.00019,0.0,0.04149]
[1778230294914,53.58,79926.45,25.0,0.00019,0.0,0.04141]
[1778230299949,53.58,79925.69,25.0,0.00019,0.0,0.04138]
[1778230304984,53.58,79931.27,25.0,0.00019,0.0,0.04164]
[1778230310021,53.58,79930.58,25.0,0.00019,0.0,0.04161]
[1778230315056,53.58,79931.02,25.0,0.00019,0.0,0.04163]
[1778230320091,53.58,79931.75,25.0,0.00019,0.0,0.04167]
[1778230325127,53.58,79927.33,25.0,0.00019,0.0,0.04145]
[1778230330162,53.58,79927.46,25.0,0.00019,0.0,0.04146]
[1778230335198,53.58,79927.73,25.0,0.00019,0.0,0.04147]
[1778230340234,53.58,79927.32,25.0,0.00019,0.0,0.04145]
[1778230345269,53.58,79927.61,25.0,0.00019,0.0,0.04147]
[1778230350304,53.58,79922.46,25.0,0.00018,0.0,0.04122]
[1778230355339,53.58,79934.63,25.0,0.00019,0.0,0.0417]
[1778230360374,53.58,79940.8,25.0,0.00019,0.0,0.042]
[1778230365409,53.58,79930.66,25.0,0.00019,0.0,0.04151]
[1778230370444,53.58,79933.58,25.0,0.00019,0.0,0.04165]
[1778230375479,53.58,79933.38,25.0,0.00019,0.0,0.04164]
[1778230380514,53.58,79934.23,25.0,0.00019,0.0,0.04168]
[1778230385549,53.58,79931.8,25.0,0.00019,0.0,0.04157]
[1778230392599,53.58,79930.85,25.0,0.00019,0.0,0.04152]
[1778230401662,53.58,79930.85,25.0,0.00019,0.0,0.04152]
[1778230407704,53.58,79930.51,25.0,0.00019,0.0,0.0415]
[1778230412743,53.58,79929.5,25.0,0.00019,0.0,0.04136]
[1778230417777,53.58,79943.95,25.0,0.00019,0.0,0.04205]
[1778230419791,53.58,79961.55,25.0,0.00019,0.0,0.0429]
[1778230424826,53.58,79951.88,25.0,0.00019,0.0,0.04243]
[1778230429861,53.58,79936.26,25.0,0.00019,0.0,0.04168]
[1778230434896,53.58,79935.05,25.0,0.00019,0.0,0.04162]
[1778230439931,53.58,79935.08,25.0,0.00019,0.0,0.04162]
[1778230444966,53.58,79934.94,25.0,0.00019,0.0,0.04161]
[1778230451008,53.58,79937.56,25.0,0.00019,0.0,0.04174]
[1778230456045,53.58,79936.94,25.0,0.00019,0.0,0.04171]
[1778230462087,53.58,79937.63,25.0,0.00019,0.0,0.04174]
[1778230468129,53.58,79936.32,25.0,0.00019,0.0,0.04168]
[1778230473164,53.58,79936.01,25.0,0.00019,0.0,0.04156]
[1778230478199,53.58,79936.33,25.0,0.00019,0.0,0.04158]
[1778230483234,53.58,79940.88,25.0,0.00019,0.0,0.0418]
[1778230488269,53.58,79943.53,25.0,0.00019,0.0,0.04192]
[1778230493304,53.58,79943.45,25.0,0.00019,0.0,0.04192]
[1778230498339,53.58,79944.89,25.0,0.00019,0.0,0.04199]
[1778230503374,53.58,79944.36,25.0,0.00019,0.0,0.04196]
[1778230508409,53.58,79943.2,25.0,0.00019,0.0,0.04191]
[1778230515458,53.58,79943.42,25.0,0.00019,0.0,0.04192]
[1778230520496,53.58,79939.21,25.0,0.00019,0.0,0.04172]
[1778230525531,53.58,79938.57,25.0,0.00019,0.0,0.04169]
[1778230530566,53.58,79935.1,25.0,0.00019,0.0,0.04152]
[1778230535601,53.58,79933.4,25.0,0.00019,0.0,0.04134]
[1778230540636,53.58,79931.49,25.0,0.00018,0.0,0.04125]
[1778230545671,53.58,79932.47,25.0,0.00019,0.0,0.04129]
[1778230550706,53.58,79931.92,25.0,0.00018,0.0,0.04127]
[1778230555741,53.58,79930.13,25.0,0.00018,0.0,0.04118]
[1778230560776,53.58,79929.52,25.0,0.00018,0.0,0.04115]
[1778230565811,53.58,79931.36,25.0,0.00018,0.0,0.04124]
[1778230570846,53.58,79927.84,25.0,0.00018,0.0,0.04108]
[1778230575883,53.58,79927.53,25.0,0.00018,0.0,0.04106]
[1778230580922,53.58,79928.3,25.0,0.00018,0.0,0.0411]
[1778230585957,53.58,79928.82,25.0,0.00018,0.0,0.04112]
[1778230590992,53.58,79929.55,25.0,0.00018,0.0,0.04116]
[1778230597034,53.58,79929.32,25.0,0.00018,0.0,0.04104]
[1778230602069,53.58,79928.3,25.0,0.00018,0.0,0.041]
[1778230607104,53.58,79928.76,25.0,0.00018,0.0,0.04102]
[1778230612139,53.58,79928.75,25.0,0.00018,0.0,0.04102]
[1778230617174,53.58,79928.76,25.0,0.00018,0.0,0.04102]
[1778230622209,53.58,79928.98,25.0,0.00018,0.0,0.04103]
[1778230627244,53.58,79928.57,25.0,0.00018,0.0,0.04101]
[1778230632279,53.58,79929.3,25.0,0.00018,0.0,0.04104]
[1778230637314,53.58,79929.83,25.0,0.00018,0.0,0.04107]
[1778230642349,53.58,79929.42,25.0,0.00018,0.0,0.04105]
[1778230647384,53.58,79935.53,25.0,0.00019,0.0,0.04134]
[1778230652419,53.58,79935.71,25.0,0.00018,0.0,0.04125]
[1778230657454,53.58,79936.02,25.0,0.00018,0.0,0.04126]
[1778230665510,53.58,79935.77,25.0,0.00018,0.0,0.04125]
[1778230670545,53.58,79935.71,25.0,0.00018,0.0,0.04125]
[1778230675580,53.58,79936.2,25.0,0.00018,0.0,0.04127]
[1778230680615,53.58,79933.65,25.0,0.00018,0.0,0.04115]
[1778230685650,53.58,79928.76,25.0,0.00018,0.0,0.04092]
[1778230690686,53.58,79929.65,25.0,0.00018,0.0,0.04096]
[1778230695721,53.58,79917.86,25.0,0.00018,0.0,0.04041]
[1778230700756,53.58,79914.69,25.0,0.00018,0.0,0.04026]
[1778230705791,53.58,79912.91,25.0,0.00018,0.0,0.04018]
[1778230711833,53.58,79912.08,25.0,0.00018,0.0,0.04004]
[1778230716868,53.58,79911.13,25.0,0.00018,0.0,0.04]
[1778230718884,53.58,79885.51,25.0,0.00017,0.0,0.03884]
[1778230723919,53.58,79878.05,25.0,0.00017,0.0,0.0385]
[1778230728957,53.58,79878.46,25.0,0.00017,0.0,0.03852]
[1778230733992,53.58,79877.15,25.0,0.00017,0.0,0.03846]
[1778230739027,53.58,79877.92,25.0,0.00017,0.0,0.0385]
[1778230745069,53.58,79886.18,25.0,0.00017,0.0,0.03887]
[1778230750104,53.58,79883.67,25.0,0.00017,0.0,0.03875]
[1778230755139,53.58,79876.99,25.0,0.00017,0.0,0.03846]
[1778230760175,53.58,79877.14,25.0,0.00017,0.0,0.03846]
[1778230765210,53.58,79876.77,25.0,0.00017,0.0,0.03845]
[1778230770244,53.58,79875.94,25.0,0.00017,0.0,0.03841]
[1778230775279,53.58,79876.76,25.0,0.00017,0.0,0.03835]
[1778230783335,53.58,79876.68,25.0,0.00017,0.0,0.03835]
[1778230788370,53.58,79877.2,25.0,0.00017,0.0,0.03837]
[1778230793407,53.58,79878.78,25.0,0.00017,0.0,0.03844]
[1778230798444,53.58,79878.65,25.0,0.00017,0.0,0.03843]
[1778230803479,53.58,79895.47,25.0,0.00018,0.0,0.03919]
[1778230808514,53.58,79893.88,25.0,0.00017,0.0,0.03912]
[1778230813549,53.58,79893.67,25.0,0.00017,0.0,0.03911]
[1778230818584,53.58,79889.33,25.0,0.00017,0.0,0.03891]
[1778230823619,53.58,79886.85,25.0,0.00017,0.0,0.0388]
[1778230828654,53.58,79881.85,25.0,0.00017,0.0,0.03858]
[1778230833690,53.58,79882.17,25.0,0.00017,0.0,0.0385]
[1778230838725,53.58,79879.69,25.0,0.00017,0.0,0.03839]
[1778230843760,53.58,79879.23,25.0,0.00017,0.0,0.03836]
[1778230848795,53.58,79880.17,25.0,0.00017,0.0,0.03841]
[1778230853830,53.58,79874.31,25.0,0.00017,0.0,0.03815]
[1778230858865,53.58,79872.94,25.0,0.00017,0.0,0.03809]
[1778230863900,53.58,79874.8,25.0,0.00017,0.0,0.03817]
[1778230868935,53.58,79874.34,25.0,0.00017,0.0,0.03815]
[1778230873970,53.58,79872.95,25.0,0.00017,0.0,0.03809]
[1778230879005,53.58,79869.16,25.0,0.00017,0.0,0.03792]
[1778230884041,53.58,79867.01,25.0,0.00017,0.0,0.03783]
[1778230889076,53.58,79863.15,25.0,0.00017,0.0,0.03766]
[1778230894111,53.58,79851.19,25.0,0.00017,0.0,0.03705]
[1778230899146,53.58,79841.36,25.0,0.00016,0.0,0.03663]
[1778230904181,53.58,79849.26,25.0,0.00016,0.0,0.03697]
[1778230909216,53.58,79848.55,25.0,0.00016,0.0,0.03694]
[1778230914251,53.58,79841.01,25.0,0.00016,0.0,0.03661]
[1778230919286,53.58,79839.75,25.0,0.00016,0.0,0.03656]
[1778230924322,53.58,79838.77,25.0,0.00016,0.0,0.03652]
[1778230929357,53.58,79838.94,25.0,0.00016,0.0,0.03653]
[1778230935400,53.58,79838.17,25.0,0.00016,0.0,0.03649]
[1778230940435,53.58,79844.21,25.0,0.00016,0.0,0.03675]
[1778230945472,53.58,79847.38,25.0,0.00016,0.0,0.03689]
[1778230950508,53.58,79848.63,25.0,0.00016,0.0,0.03694]
[1778230955543,53.58,79850.14,25.0,0.00016,0.0,0.03691]
[1778230960578,53.58,79846.24,25.0,0.00016,0.0,0.03674]
[1778230965613,53.58,79847.47,25.0,0.00016,0.0,0.0368]
[1778230970648,53.58,79854.56,25.0,0.00017,0.0,0.0371]
[1778230976691,53.58,79855.08,25.0,0.00017,0.0,0.03712]
[1778230981726,53.58,79851.65,25.0,0.00016,0.0,0.03698]
[1778230986761,53.58,79854.66,25.0,0.00017,0.0,0.03711]
[1778230991796,53.58,79852.84,25.0,0.00017,0.0,0.03703]
[1778230997838,53.58,79853.33,25.0,0.00017,0.0,0.03705]
[1778231002873,53.58,79853.21,25.0,0.00017,0.0,0.03704]
[1778231007908,53.58,79853.73,25.0,0.00017,0.0,0.03707]
[1778231012943,53.58,79853.48,25.0,0.00016,0.0,0.03696]
[1778231018986,53.58,79853.47,25.0,0.00016,0.0,0.03696]
[1778231025028,53.58,79852.75,25.0,0.00016,0.0,0.03693]
[1778231030063,53.58,79841.31,25.0,0.00016,0.0,0.03644]
[1778231035098,53.58,79828.35,25.0,0.00016,0.0,0.0359]
[1778231040133,53.58,79828.89,25.0,0.00016,0.0,0.03592]
[1778231045168,53.58,79828.55,25.0,0.00016,0.0,0.03591]
[1778231051210,53.58,79828.27,25.0,0.00016,0.0,0.0359]
[1778231056245,53.58,79829.86,25.0,0.00016,0.0,0.03596]
[1778231061283,53.58,79833.01,25.0,0.00016,0.0,0.03609]
[1778231066319,53.58,79839.42,25.0,0.00016,0.0,0.03636]
[1778231072362,53.58,79841.16,25.0,0.00016,0.0,0.03635]
[1778231077397,53.58,79840.73,25.0,0.00016,0.0,0.03633]
[1778231082432,53.58,79841.58,25.0,0.00016,0.0,0.03636]
[1778231087467,53.58,79843.29,25.0,0.00016,0.0,0.03644]
[1778231094516,53.58,79843.44,25.0,0.00016,0.0,0.03644]
[1778231099551,53.58,79843.48,25.0,0.00016,0.0,0.03644]
[1778231104586,53.58,79842.72,25.0,0.00016,0.0,0.03641]
[1778231111639,53.58,79843.41,25.0,0.00016,0.0,0.03644]
[1778231116670,53.58,79843.38,25.0,0.00016,0.0,0.03644]
[1778231122712,53.58,79843.21,25.0,0.00016,0.0,0.03643]
[1778231130769,53.58,79843.75,25.0,0.00016,0.0,0.03646]
[1778231135804,53.58,79850.98,25.0,0.00016,0.0,0.03667]
[1778231141846,53.58,79850.48,25.0,0.00016,0.0,0.03665]
[1778231148895,53.58,79850.51,25.0,0.00016,0.0,0.03665]
[1778231153930,53.58,79852.3,25.0,0.00016,0.0,0.03673]
[1778231158966,53.58,79855.76,25.0,0.00016,0.0,0.03688]
[1778231164009,53.58,79856.39,25.0,0.00016,0.0,0.0369]
[1778231169038,53.58,79857.14,25.0,0.00016,0.0,0.03693]
[1778231175081,53.58,79858.35,25.0,0.00016,0.0,0.03699]
[1778231180116,53.58,79858.34,25.0,0.00016,0.0,0.03699]
[1778231185151,53.58,79858.55,25.0,0.00017,0.0,0.037]
[1778231190186,53.58,79856.22,25.0,0.00016,0.0,0.0369]
[1778231197235,53.58,79856.33,25.0,0.00016,0.0,0.03681]
[1778231202270,53.58,79863.3,25.0,0.00017,0.0,0.03711]
[1778231209319,53.58,79868.32,25.0,0.00017,0.0,0.03732]
[1778231214360,53.58,79876.84,25.0,0.00017,0.0,0.03769]
[1778231219395,53.58,79877.66,25.0,0.00017,0.0,0.03773]
[1778231224430,53.58,79886.88,25.0,0.00017,0.0,0.03813]
[1778231229465,53.58,79886.88,25.0,0.00017,0.0,0.03813]
[1778231239536,53.58,79886.85,25.0,0.00017,0.0,0.03813]
[1778231244571,53.58,79886.45,25.0,0.00017,0.0,0.03811]
[1778231249606,53.58,79886.33,25.0,0.00017,0.0,0.03811]
[1778231255648,53.58,79885.79,25.0,0.00017,0.0,0.03799]
[1778231261694,53.58,79893.21,25.0,0.00017,0.0,0.03832]
[1778231266729,53.58,79897.47,25.0,0.00017,0.0,0.03851]
[1778231272771,53.58,79901.66,25.0,0.00017,0.0,0.03869]
[1778231278813,53.58,79902.26,25.0,0.00017,0.0,0.03872]
[1778231283851,53.58,79903.61,25.0,0.00017,0.0,0.03878]
[1778231288887,53.58,79906.37,25.0,0.00017,0.0,0.03891]
[1778231293921,53.58,79910.12,25.0,0.00017,0.0,0.03907]
[1778231299970,53.58,79902.74,25.0,0.00017,0.0,0.03874]
[1778231305007,53.58,79899.23,25.0,0.00017,0.0,0.03859]
[1778231310040,53.58,79899.49,25.0,0.00017,0.0,0.0386]
[1778231315075,53.58,79901.52,25.0,0.00017,0.0,0.03859]
[1778231321117,53.58,79900.47,25.0,0.00017,0.0,0.03855]
[1778231327159,53.58,79901.9,25.0,0.00017,0.0,0.03861]
[1778231332196,53.58,79903.21,25.0,0.00017,0.0,0.03867]
[1778231337231,53.58,79903.16,25.0,0.00017,0.0,0.03867]
[1778231340252,53.58,79928.36,25.0,0.00018,0.0,0.03981]
[1778231345252,53.58,79929.36,25.0,0.00018,0.0,0.03985]
[1778231350324,53.58,79938.89,25.0,0.00018,0.0,0.04029]
[1778231355359,53.58,79938.02,25.0,0.00018,0.0,0.04025]
[1778231360394,53.58,79939.67,25.0,0.00018,0.0,0.04033]
[1778231365429,53.58,79944.51,25.0,0.00018,0.0,0.04055]
[1778231370464,53.58,79957.61,25.0,0.00018,0.0,0.04117]
[1778231375499,53.58,79958.83,25.0,0.00018,0.0,0.04113]
[1778231380534,53.58,79958.39,25.0,0.00018,0.0,0.04111]
[1778231385569,53.58,79959.19,25.0,0.00018,0.0,0.04114]
[1778231390605,53.58,79964.61,25.0,0.00019,0.0,0.0414]
[1778231395640,53.58,79969.13,25.0,0.00019,0.0,0.04162]
[1778231400675,53.58,79969.1,25.0,0.00019,0.0,0.04161]
[1778231405710,53.58,79965.97,25.0,0.00019,0.0,0.04146]
[1778231410745,53.58,79960.55,25.0,0.00019,0.0,0.04121]
[1778231415780,53.58,79962.02,25.0,0.00019,0.0,0.04128]
[1778231420815,53.58,79960.6,25.0,0.00019,0.0,0.04121]
[1778231425850,53.58,79961.22,25.0,0.00019,0.0,0.04124]
[1778231430885,53.58,79960.56,25.0,0.00019,0.0,0.04121]
[1778231435920,53.58,79959.74,25.0,0.00018,0.0,0.04107]
[1778231440955,53.58,79959.46,25.0,0.00018,0.0,0.04105]
[1778231445990,53.58,79959.45,25.0,0.00018,0.0,0.04105]
[1778231451025,53.58,79960.21,25.0,0.00018,0.0,0.04109]
[1778231456060,53.58,79962.56,25.0,0.00019,0.0,0.0412]
[1778231461095,53.58,79963.62,25.0,0.00019,0.0,0.04125]
[1778231466130,53.58,79962.62,25.0,0.00019,0.0,0.0412]
[1778231471165,53.58,79962.98,25.0,0.00019,0.0,0.04122]
[1778231476200,53.58,79960.51,25.0,0.00018,0.0,0.0411]
[1778231481235,53.58,79962.62,25.0,0.00019,0.0,0.0412]
[1778231486271,53.58,79964.79,25.0,0.00019,0.0,0.04131]
[1778231491306,53.58,79965.11,25.0,0.00019,0.0,0.04122]
[1778231496341,53.58,79964.91,25.0,0.00019,0.0,0.04121]
[1778231501376,53.58,79966.48,25.0,0.00019,0.0,0.04129]
[1778231506411,53.58,79968.72,25.0,0.00019,0.0,0.04139]
[1778231511446,53.58,79969.25,25.0,0.00019,0.0,0.04142]
[1778231516481,53.58,79973.48,25.0,0.00019,0.0,0.04162]
[1778231521516,53.58,79979.64,25.0,0.00019,0.0,0.04191]
[1778231526551,53.58,79983.82,25.0,0.00019,0.0,0.04212]
[1778231531586,53.58,79984.4,25.0,0.00019,0.0,0.04214]
[1778231536621,53.58,79982.24,25.0,0.00019,0.0,0.04204]
[1778231541656,53.58,79984.18,25.0,0.00019,0.0,0.04213]
[1778231547698,53.58,79984.81,25.0,0.00019,0.0,0.04216]
[1778231552733,53.58,79984.93,25.0,0.00019,0.0,0.04207]
[1778231557768,53.58,79984.51,25.0,0.00019,0.0,0.04205]
[1778231562803,53.58,79983.61,25.0,0.00019,0.0,0.042]
[1778231567838,53.58,79984.04,25.0,0.00019,0.0,0.04202]
[1778231572873,53.58,79981.8,25.0,0.00019,0.0,0.04192]
[1778231577908,53.58,79985.52,25.0,0.00019,0.0,0.04209]
[1778231582943,53.58,79984.77,25.0,0.00019,0.0,0.04206]
[1778231587978,53.58,79987.44,25.0,0.00019,0.0,0.04219]
[1778231593015,53.58,79988.34,25.0,0.00019,0.0,0.04223]
[1778231598050,53.58,79971.03,25.0,0.00019,0.0,0.0414]
[1778231603085,53.58,79988.52,25.0,0.00019,0.0,0.04224]
[1778231608120,53.58,79983.07,25.0,0.00019,0.0,0.04198]
[1778231613155,53.58,79982.31,25.0,0.00019,0.0,0.04184]
[1778231618190,53.58,79982.84,25.0,0.00019,0.0,0.04186]
[1778231626247,53.58,79982.06,25.0,0.00019,0.0,0.04182]
[1778231632289,53.58,79982.17,25.0,0.00019,0.0,0.04183]
[1778231638331,53.58,79983.53,25.0,0.00019,0.0,0.0419]
[1778231643366,53.58,79972.91,25.0,0.00019,0.0,0.04139]
[1778231651424,53.58,79970.63,25.0,0.00019,0.0,0.04128]
[1778231657466,53.58,79969.04,25.0,0.00019,0.0,0.0412]
[1778231662501,53.58,79969.89,25.0,0.00019,0.0,0.04124]
[1778231667536,53.58,79968.41,25.0,0.00019,0.0,0.04117]
[1778231672571,53.58,79968.85,25.0,0.00018,0.0,0.04109]
[1778231677606,53.58,79971.5,25.0,0.00019,0.0,0.04122]
[1778231682641,53.58,79975.88,25.0,0.00019,0.0,0.04143]
[1778231687676,53.58,79972.85,25.0,0.00019,0.0,0.04128]
[1778231692711,53.58,79976.68,25.0,0.00019,0.0,0.04147]
[1778231697746,53.58,79977.99,25.0,0.00019,0.0,0.04153]
[1778231703791,53.58,79976.33,25.0,0.00019,0.0,0.04145]
[1778231708826,53.58,79978.18,25.0,0.00019,0.0,0.04154]
[1778231713861,53.58,79977.04,25.0,0.00019,0.0,0.04148]
[1778231717895,53.58,79957.11,25.0,0.00018,0.0,0.04054]
[1778231722930,53.58,79953.26,25.0,0.00018,0.0,0.04036]
[1778231727965,53.58,79960.82,25.0,0.00018,0.0,0.04072]
[1778231733000,53.58,79966.83,25.0,0.00018,0.0,0.0409]
[1778231738035,53.58,79965.62,25.0,0.00018,0.0,0.04084]
[1778231743070,53.58,79966.81,25.0,0.00018,0.0,0.0409]
[1778231748105,53.58,79968.04,25.0,0.00018,0.0,0.04095]
[1778231753144,53.58,79968.98,25.0,0.00018,0.0,0.041]
[1778231758181,53.58,79967.54,25.0,0.00018,0.0,0.04093]
[1778231763216,53.58,79965.77,25.0,0.00018,0.0,0.04085]
[1778231768251,53.58,79952.07,25.0,0.00018,0.0,0.04021]
[1778231773286,53.58,79950.78,25.0,0.00018,0.0,0.04015]
[1778231779328,53.58,79950.77,25.0,0.00018,0.0,0.04015]
[1778231784365,53.58,79944.18,25.0,0.00018,0.0,0.03984]
[1778231789400,53.58,79940.71,25.0,0.00018,0.0,0.03968]
[1778231794435,53.58,79941.49,25.0,0.00018,0.0,0.03962]
[1778231799470,53.58,79949.39,25.0,0.00018,0.0,0.03998]
[1778231804505,53.58,79953.39,25.0,0.00018,0.0,0.04017]
[1778231809540,53.58,79952.74,25.0,0.00018,0.0,0.04014]
[1778231814575,53.58,79953.42,25.0,0.00018,0.0,0.04017]
[1778231819610,53.58,79953.29,25.0,0.00018,0.0,0.04017]
[1778231824645,53.58,79953.12,25.0,0.00018,0.0,0.04016]
[1778231830687,53.58,79953.53,25.0,0.00018,0.0,0.04018]
[1778231835722,53.58,79953.93,25.0,0.00018,0.0,0.04019]
[1778231840757,53.58,79947.3,25.0,0.00018,0.0,0.03989]
[1778231845792,53.58,79940.9,25.0,0.00018,0.0,0.0396]
[1778231850827,53.58,79950.72,25.0,0.00018,0.0,0.04005]
[1778231855863,53.58,79950.41,25.0,0.00018,0.0,0.03993]
[1778231860921,53.58,79938.04,25.0,0.00018,0.0,0.03937]
[1778231866940,53.58,79935.6,25.0,0.00018,0.0,0.03926]
[1778231872983,53.58,79936.93,25.0,0.00018,0.0,0.03932]
[1778231878018,53.58,79936.32,25.0,0.00018,0.0,0.03929]
[1778231883053,53.58,79947.05,25.0,0.00018,0.0,0.03978]
[1778231888088,53.58,79937.49,25.0,0.00018,0.0,0.03934]
[1778231893126,53.58,79937.44,25.0,0.00018,0.0,0.03934]
[1778231898161,53.58,79937.91,25.0,0.00018,0.0,0.03936]
[1778231903196,53.58,79934.43,25.0,0.00018,0.0,0.0392]
[1778231908231,53.58,79937.15,25.0,0.00018,0.0,0.03933]
[1778231913266,53.58,79939.72,25.0,0.00018,0.0,0.03935]
[1778231918301,53.58,79941.19,25.0,0.00018,0.0,0.03941]
[1778231923336,53.58,79944.24,25.0,0.00018,0.0,0.03955]
[1778231928371,53.58,79948.97,25.0,0.00018,0.0,0.03977]
[1778231933406,53.58,79948.67,25.0,0.00018,0.0,0.03975]
[1778231938441,53.58,79951.18,25.0,0.00018,0.0,0.03987]
[1778231943537,53.58,79955.35,25.0,0.00018,0.0,0.04006]
[1778231949518,53.58,79966.82,25.0,0.00018,0.0,0.0406]
[1778231954553,53.58,79963.9,25.0,0.00018,0.0,0.04046]
[1778231959588,53.58,79963.39,25.0,0.00018,0.0,0.04043]
[1778231963509,53.58,79964.38,25.0,0.00018,0.0,0.04048]
[1778231968652,53.58,79964.8,25.0,0.00018,0.0,0.0405]
[1778231973687,53.58,79965.09,25.0,0.00018,0.0,0.04041]
[1778231978722,53.58,79964.69,25.0,0.00018,0.0,0.0404]
[1778231987785,53.58,79963.88,25.0,0.00018,0.0,0.04036]
[1778231994834,53.58,79965.55,25.0,0.00018,0.0,0.04044]
[1778231999869,53.58,79964.43,25.0,0.00018,0.0,0.04038]
[1778232004904,53.58,79958.77,25.0,0.00018,0.0,0.04012]
[1778232009939,53.58,79959.11,25.0,0.00018,0.0,0.04014]
[1778232014974,53.58,79959.0,25.0,0.00018,0.0,0.04013]
[1778232020014,53.58,79958.53,25.0,0.00018,0.0,0.04011]
[1778232025046,53.58,79963.97,25.0,0.00018,0.0,0.04036]
[1778232030085,53.58,79973.43,25.0,0.00018,0.0,0.0408]
[1778232035120,53.58,79974.63,25.0,0.00018,0.0,0.04076]
[1778232040155,53.58,79988.71,25.0,0.00019,0.0,0.04143]
[1778232045190,53.58,79987.33,25.0,0.00019,0.0,0.04136]
[1778232050225,53.58,79988.0,25.0,0.00019,0.0,0.04139]
[1778232056267,53.58,79988.52,25.0,0.00019,0.0,0.04142]
[1778232064323,53.58,79988.56,25.0,0.00019,0.0,0.04142]
[1778232069358,53.58,79988.19,25.0,0.00019,0.0,0.0414]
[1778232076407,53.58,79991.73,25.0,0.00019,0.0,0.04157]
[1778232081442,53.58,79996.87,25.0,0.00019,0.0,0.04182]
[1778232086477,53.58,79999.37,25.0,0.00019,0.0,0.04194]
[1778232092519,53.58,80002.9,25.0,0.00019,0.0,0.042]
[1778232097554,53.58,80005.93,25.0,0.00019,0.0,0.04215]
[1778232100214,53.58,80004.16,25.0,0.00019,0.0,0.04206]
[1778232100484,53.58,80004.16,25.0,0.00019,0.0,0.04206]
[1778232107624,53.58,79997.01,25.0,0.00019,0.0,0.04172]
[1778232113666,53.58,79997.69,25.0,0.00019,0.0,0.04175]
[1778232118701,53.58,79998.5,25.0,0.00019,0.0,0.04179]
[1778232123736,53.58,80001.78,25.0,0.00019,0.0,0.04195]
[1778232128772,53.58,80001.41,25.0,0.00019,0.0,0.04193]
[1778232133807,53.58,80001.08,25.0,0.00019,0.0,0.04192]
[1778232138843,53.58,80001.12,25.0,0.00019,0.0,0.04192]
[1778232143878,53.58,80001.09,25.0,0.00019,0.0,0.04192]
[1778232148914,53.58,80001.69,25.0,0.00019,0.0,0.04195]
[1778232154958,53.58,80006.34,25.0,0.00019,0.0,0.04207]
[1778232159993,53.58,80006.18,25.0,0.00019,0.0,0.04206]
[1778232165031,53.58,80006.06,25.0,0.00019,0.0,0.04205]
[1778232171072,53.58,80006.23,25.0,0.00019,0.0,0.04206]
[1778232176107,53.58,80005.88,25.0,0.00019,0.0,0.04204]
[1778232181142,53.58,80005.98,25.0,0.00019,0.0,0.04205]
[1778232187184,53.58,80005.65,25.0,0.00019,0.0,0.04203]
[1778232192219,53.58,80005.94,25.0,0.00019,0.0,0.04205]
[1778232198261,53.58,80005.05,25.0,0.00019,0.0,0.042]
[1778232203296,53.58,80006.59,25.0,0.00019,0.0,0.04208]
[1778232208331,53.58,80006.46,25.0,0.00019,0.0,0.04207]
[1778232215381,53.58,80006.27,25.0,0.00019,0.0,0.04196]
[1778232220416,53.58,80006.57,25.0,0.00019,0.0,0.04197]
[1778232225452,53.58,80008.04,25.0,0.00019,0.0,0.04205]
[1778232230492,53.58,80010.64,25.0,0.00019,0.0,0.04217]
[1778232233162,53.58,80010.13,25.0,0.00019,0.0,0.04215]
[1778232233786,53.58,80010.2,25.0,0.00019,0.0,0.04215]
[1778232239555,53.58,80011.05,25.0,0.00019,0.0,0.04219]
[1778232244590,53.58,80010.71,25.0,0.00019,0.0,0.04217]
[1778232246337,53.58,80010.67,25.0,0.00019,0.0,0.04217]
[1778232247295,53.58,80009.68,25.0,0.00019,0.0,0.04212]
[1778232252646,53.58,80010.66,25.0,0.00019,0.0,0.04217]
[1778232253762,53.58,80009.89,25.0,0.00019,0.0,0.04213]
[1778232255905,53.58,80009.88,25.0,0.00019,0.0,0.04213]
[1778232261711,53.58,80010.32,25.0,0.00019,0.0,0.04216]
[1778232264029,53.58,80010.66,25.0,0.00019,0.0,0.04217]
[1778232264632,53.58,80010.66,25.0,0.00019,0.0,0.04217]
[1778232271787,53.58,79999.88,25.0,0.00019,0.0,0.04155]
[1778232277830,53.58,79999.82,25.0,0.00019,0.0,0.04155]
[1778232282865,53.58,80000.09,25.0,0.00019,0.0,0.04156]
[1778232287900,53.58,79989.97,25.0,0.00018,0.0,0.04108]
[1778232292938,53.58,79985.79,25.0,0.00018,0.0,0.04088]
[1778232297973,53.58,79983.33,25.0,0.00018,0.0,0.04077]
[1778232303008,53.58,79982.78,25.0,0.00018,0.0,0.04074]
[1778232308534,53.58,79983.32,25.0,0.00018,0.0,0.04076]
[1778232314086,53.58,79994.36,25.0,0.00019,0.0,0.04129]
[1778232319121,53.58,79994.29,25.0,0.00019,0.0,0.04128]
[1778232324157,53.58,79994.08,25.0,0.00019,0.0,0.04127]
[1778232329192,53.58,79993.62,25.0,0.00019,0.0,0.04125]
[1778232335235,53.58,79992.69,25.0,0.00019,0.0,0.04111]
[1778232346312,53.58,79992.18,25.0,0.00018,0.0,0.04108]
[1778232351393,53.58,79987.13,25.0,0.00018,0.0,0.04084]
[1778232353370,53.58,79968.79,25.0,0.00018,0.0,0.03999]
[1778232358405,53.58,79963.41,25.0,0.00018,0.0,0.03974]
[1778232363440,53.58,79976.95,25.0,0.00018,0.0,0.04037]
[1778232368475,53.58,79981.67,25.0,0.00018,0.0,0.04059]
[1778232373511,53.58,79982.31,25.0,0.00018,0.0,0.04062]
[1778232379553,53.58,79983.13,25.0,0.00018,0.0,0.04066]
[1778232385596,53.58,79982.47,25.0,0.00018,0.0,0.04062]
[1778232390630,53.58,79982.26,25.0,0.00018,0.0,0.04061]
[1778232395665,53.58,79984.82,25.0,0.00018,0.0,0.04063]
[1778232400700,53.58,79984.59,25.0,0.00018,0.0,0.04062]
[1778232405735,53.58,79988.59,25.0,0.00018,0.0,0.04081]
[1778232408756,53.58,80006.68,25.0,0.00019,0.0,0.04167]
[1778232410535,53.58,80005.41,25.0,0.00019,0.0,0.04161]
[1778232411448,53.58,80006.04,25.0,0.00019,0.0,0.04164]
[1778232416813,53.58,80005.92,25.0,0.00019,0.0,0.04163]
[1778232421848,53.58,80010.85,25.0,0.00019,0.0,0.04187]
[1778232422014,53.58,80010.85,25.0,0.00019,0.0,0.04187]
[1778232422654,53.58,80010.85,25.0,0.00019,0.0,0.04187]
[1778232425041,53.58,80013.23,25.0,0.00019,0.0,0.04199]
[1778232425703,53.58,80013.23,25.0,0.00019,0.0,0.04199]
[1778232427868,53.58,80013.5,25.0,0.00019,0.0,0.042]
[1778232428627,53.58,80013.5,25.0,0.00019,0.0,0.042]
[1778232432859,53.58,80017.02,25.0,0.00019,0.0,0.04217]
[1778232432993,53.58,80016.98,25.0,0.00019,0.0,0.04217]
[1778232435021,53.58,80031.12,25.0,0.00019,0.0,0.04286]
[1778232435432,53.58,80031.12,25.0,0.00019,0.0,0.04286]
[1778232437760,53.58,80034.04,25.0,0.00019,0.0,0.043]
[1778232439429,53.58,80033.71,25.0,0.00019,0.0,0.04298]
[1778232442331,53.58,80017.09,25.0,0.00019,0.0,0.04217]
[1778232443281,53.58,80014.59,25.0,0.00019,0.0,0.04205]
[1778232449038,53.58,80015.92,25.0,0.00019,0.0,0.04212]
[1778232453839,53.58,80015.44,25.0,0.00019,0.0,0.04199]
[1778232454506,53.58,80015.39,25.0,0.00019,0.0,0.04199]
[1778232455105,53.58,80015.31,25.0,0.00019,0.0,0.04198]
[1778232455124,53.58,80015.31,25.0,0.00019,0.0,0.04198]
[1778232465152,53.58,79998.53,25.0,0.00019,0.0,0.04118]
[1778232470187,53.58,79993.89,25.0,0.00018,0.0,0.04096]
[1778232477236,53.58,79993.11,25.0,0.00018,0.0,0.04092]
[1778232482271,53.58,79998.06,25.0,0.00019,0.0,0.04116]
[1778232487306,53.58,79997.87,25.0,0.00019,0.0,0.04115]
[1778232492341,53.58,79998.5,25.0,0.00019,0.0,0.04118]
[1778232497376,53.58,79997.36,25.0,0.00019,0.0,0.04112]
[1778232502411,53.58,79998.08,25.0,0.00019,0.0,0.04116]
[1778232507446,53.58,79999.29,25.0,0.00019,0.0,0.04121]
[1778232512481,53.58,80000.02,25.0,0.00019,0.0,0.04115]
[1778232517516,53.58,79998.15,25.0,0.00018,0.0,0.04106]
[1778232522552,53.58,79997.5,25.0,0.00018,0.0,0.04103]
[1778232530608,53.58,79997.48,25.0,0.00018,0.0,0.04103]
[1778232535643,53.58,79998.26,25.0,0.00018,0.0,0.04106]
[1778232540678,53.58,79996.72,25.0,0.00018,0.0,0.04099]
[1778232545713,53.58,79986.81,25.0,0.00018,0.0,0.04053]
[1778232550748,53.58,79985.99,25.0,0.00018,0.0,0.04049]
[1778232556790,53.58,79983.62,25.0,0.00018,0.0,0.04038]
[1778232562839,53.58,79983.63,25.0,0.00018,0.0,0.04038]
[1778232567874,53.58,79983.97,25.0,0.00018,0.0,0.04039]
[1778232572910,53.58,79983.24,25.0,0.00018,0.0,0.04026]
[1778232577945,53.58,79977.34,25.0,0.00018,0.0,0.03999]
[1778232580967,53.58,79952.69,25.0,0.00017,0.0,0.03886]
[1778232586002,53.58,79939.08,25.0,0.00017,0.0,0.03825]
[1778232591037,53.58,79933.9,25.0,0.00017,0.0,0.03802]
[1778232595065,53.58,79912.9,25.0,0.00017,0.0,0.03711]
[1778232600104,53.58,79903.69,25.0,0.00016,0.0,0.03671]
[1778232605158,53.58,79912.99,25.0,0.00017,0.0,0.03711]
[1778232610185,53.58,79912.17,25.0,0.00017,0.0,0.03708]
[1778232615220,53.58,79913.66,25.0,0.00017,0.0,0.03714]
[1778232620257,53.58,79917.53,25.0,0.00017,0.0,0.03731]
[1778232625292,53.58,79920.21,25.0,0.00017,0.0,0.03742]
[1778232630327,53.58,79921.91,25.0,0.00017,0.0,0.0375]
[1778232635362,53.58,79921.76,25.0,0.00017,0.0,0.0374]
[1778232640397,53.58,79926.01,25.0,0.00017,0.0,0.03758]
[1778232645432,53.58,79925.42,25.0,0.00017,0.0,0.03756]
[1778232651474,53.58,79923.83,25.0,0.00017,0.0,0.03749]
[1778232656512,53.58,79919.57,25.0,0.00017,0.0,0.0373]
[1778232661547,53.58,79924.06,25.0,0.00017,0.0,0.0375]
[1778232666588,53.58,79926.04,25.0,0.00017,0.0,0.03758]
[1778232671624,53.58,79929.02,25.0,0.00017,0.0,0.03771]
[1778232676658,53.58,79927.47,25.0,0.00017,0.0,0.03765]
[1778232681693,53.58,79926.77,25.0,0.00017,0.0,0.03762]
[1778232687735,53.58,79926.78,25.0,0.00017,0.0,0.03762]
[1778232692770,53.58,79920.35,25.0,0.00017,0.0,0.03724]
[1778232697805,53.58,79917.04,25.0,0.00017,0.0,0.0371]
[1778232702840,53.58,79916.74,25.0,0.00017,0.0,0.03709]
[1778232707875,53.58,79917.43,25.0,0.00017,0.0,0.03712]
[1778232712910,53.58,79917.0,25.0,0.00017,0.0,0.0371]
[1778232717946,53.58,79916.67,25.0,0.00017,0.0,0.03708]
[1778232722981,53.58,79916.61,25.0,0.00017,0.0,0.03708]
[1778232729027,53.58,79917.6,25.0,0.00017,0.0,0.03712]
[1778232735069,53.58,79916.95,25.0,0.00017,0.0,0.0371]
[1778232741111,53.58,79916.69,25.0,0.00017,0.0,0.03708]
[1778232746147,53.58,79915.75,25.0,0.00017,0.0,0.03704]
[1778232751182,53.58,79903.44,25.0,0.00016,0.0,0.03643]
[1778232756217,53.58,79904.25,25.0,0.00016,0.0,0.03646]
[1778232762259,53.58,79902.6,25.0,0.00016,0.0,0.03639]
[1778232767294,53.58,79890.32,25.0,0.00016,0.0,0.03587]
[1778232772329,53.58,79893.7,25.0,0.00016,0.0,0.03601]
[1778232777365,53.58,79889.04,25.0,0.00016,0.0,0.03582]
[1778232783407,53.58,79887.93,25.0,0.00016,0.0,0.03577]
[1778232789451,53.58,79887.8,25.0,0.00016,0.0,0.03577]
[1778232794484,53.58,79887.75,25.0,0.00016,0.0,0.03576]
[1778232799519,53.58,79889.73,25.0,0.00016,0.0,0.03585]
[1778232804554,53.58,79888.9,25.0,0.00016,0.0,0.03581]
[1778232809589,53.58,79889.07,25.0,0.00016,0.0,0.03582]
[1778232814626,53.58,79884.91,25.0,0.00016,0.0,0.03556]
[1778232819661,53.58,79876.97,25.0,0.00016,0.0,0.03523]
[1778232824696,53.58,79878.31,25.0,0.00016,0.0,0.03528]
[1778232829731,53.58,79876.76,25.0,0.00016,0.0,0.03522]
[1778232834766,53.58,79875.16,25.0,0.00016,0.0,0.03515]
[1778232839802,53.58,79874.22,25.0,0.00016,0.0,0.03512]
[1778232844838,53.58,79880.71,25.0,0.00016,0.0,0.03538]
[1778232849873,53.58,79881.17,25.0,0.00016,0.0,0.0354]
[1778232855817,53.58,79882.14,25.0,0.00016,0.0,0.03544]
[1778232860950,53.58,79884.03,25.0,0.00016,0.0,0.03552]
[1778232865986,53.58,79885.42,25.0,0.00016,0.0,0.03558]
[1778232871021,53.58,79888.22,25.0,0.00016,0.0,0.0356]
[1778232876056,53.58,79893.35,25.0,0.00016,0.0,0.03582]
[1778232881091,53.58,79896.98,25.0,0.00016,0.0,0.03597]
[1778232886127,53.58,79898.78,25.0,0.00016,0.0,0.03605]
[1778232891162,53.58,79898.86,25.0,0.00016,0.0,0.03605]
[1778232896198,53.58,79897.43,25.0,0.00016,0.0,0.03599]
[1778232901233,53.58,79899.99,25.0,0.00016,0.0,0.0361]
[1778232906268,53.58,79899.65,25.0,0.00016,0.0,0.03608]
[1778232911303,53.58,79899.66,25.0,0.00016,0.0,0.03608]
[1778232916340,53.58,79898.76,25.0,0.00016,0.0,0.03604]
[1778232921375,53.58,79907.94,25.0,0.00016,0.0,0.03643]
[1778232926410,53.58,79909.14,25.0,0.00016,0.0,0.03648]
[1778232932452,53.58,79909.41,25.0,0.00016,0.0,0.0364]
[1778232937488,53.58,79915.04,25.0,0.00016,0.0,0.03664]
[1778232942522,53.58,79906.09,25.0,0.00016,0.0,0.03626]
[1778232947557,53.58,79905.78,25.0,0.00016,0.0,0.03625]
[1778232952592,53.58,79908.58,25.0,0.00016,0.0,0.03637]
[1778232957628,53.58,79910.99,25.0,0.00016,0.0,0.03647]
[1778232962663,53.58,79910.96,25.0,0.00016,0.0,0.03647]
[1778232967698,53.58,79909.87,25.0,0.00016,0.0,0.03642]
[1778232972734,53.58,79909.6,25.0,0.00016,0.0,0.03641]
[1778232977768,53.58,79910.24,25.0,0.00016,0.0,0.03644]
[1778232982803,53.58,79910.2,25.0,0.00016,0.0,0.03644]
[1778232987838,53.58,79910.57,25.0,0.00016,0.0,0.03645]
[1778232992873,53.58,79912.9,25.0,0.00016,0.0,0.03646]
[1778232997908,53.58,79913.83,25.0,0.00016,0.0,0.0365]
[1778233002943,53.58,79906.79,25.0,0.00016,0.0,0.0362]
[1778233007978,53.58,79904.99,25.0,0.00016,0.0,0.03612]
[1778233015028,53.58,79904.46,25.0,0.00016,0.0,0.0361]
[1778233020063,53.58,79891.91,25.0,0.00016,0.0,0.03558]
[1778233025098,53.58,79882.83,25.0,0.00016,0.0,0.0352]
[1778233030133,53.58,79875.01,25.0,0.00016,0.0,0.03488]
[1778233035168,53.58,79870.56,25.0,0.00015,0.0,0.0347]
[1778233040203,53.58,79874.05,25.0,0.00016,0.0,0.03484]
[1778233045238,53.58,79875.14,25.0,0.00016,0.0,0.03489]
[1778233050274,53.58,79871.78,25.0,0.00016,0.0,0.03475]
[1778233055309,53.58,79859.72,25.0,0.00015,0.0,0.03417]
[1778233060344,53.58,79857.18,25.0,0.00015,0.0,0.03407]
[1778233065379,53.58,79860.95,25.0,0.00015,0.0,0.03422]
[1778233070414,53.58,79864.87,25.0,0.00015,0.0,0.03438]
[1778233075450,53.58,79868.51,25.0,0.00015,0.0,0.03453]
[1778233080484,53.58,79873.08,25.0,0.00016,0.0,0.03471]
[1778233090554,53.58,79873.97,25.0,0.00016,0.0,0.03475]
[1778233100624,53.58,79873.97,25.0,0.00016,0.0,0.03475]
[1778233105659,53.58,79884.12,25.0,0.00016,0.0,0.03517]
[1778233110695,53.58,79887.33,25.0,0.00016,0.0,0.0353]
[1778233115730,53.58,79887.49,25.0,0.00016,0.0,0.03521]
[1778233120765,53.58,79879.67,25.0,0.00016,0.0,0.03489]
[1778233125800,53.58,79878.97,25.0,0.00016,0.0,0.03487]
[1778233130835,53.58,79879.47,25.0,0.00016,0.0,0.03489]
[1778233135870,53.58,79874.71,25.0,0.00016,0.0,0.03469]
[1778233140905,53.58,79877.26,25.0,0.00016,0.0,0.0348]
[1778233145940,53.58,79877.03,25.0,0.00016,0.0,0.03479]
[1778233150975,53.58,79863.63,25.0,0.00015,0.0,0.03424]
[1778233156016,53.58,79862.33,25.0,0.00015,0.0,0.03419]
[1778233161048,53.58,79860.15,25.0,0.00015,0.0,0.0341]
[1778233166083,53.58,79859.1,25.0,0.00015,0.0,0.03406]
[1778233171118,53.58,79859.55,25.0,0.00015,0.0,0.03399]
[1778233176154,53.58,79859.2,25.0,0.00015,0.0,0.03398]
[1778233181189,53.58,79861.65,25.0,0.00015,0.0,0.03408]
[1778233190252,53.58,79861.3,25.0,0.00015,0.0,0.03406]
[1778233195287,53.58,79860.85,25.0,0.00015,0.0,0.03405]
[1778233200322,53.58,79860.07,25.0,0.00015,0.0,0.03401]
[1778233205357,53.58,79858.15,25.0,0.00015,0.0,0.03394]
[1778233210392,53.58,79849.7,25.0,0.00015,0.0,0.0336]
[1778233215427,53.58,79842.0,25.0,0.00015,0.0,0.0333]
[1778233220462,53.58,79839.96,25.0,0.00015,0.0,0.03322]
[1778233225497,53.58,79839.54,25.0,0.00015,0.0,0.0332]
[1778233230532,53.58,79839.82,25.0,0.00015,0.0,0.03322]
[1778233236574,53.58,79840.77,25.0,0.00015,0.0,0.03317]
[1778233241610,53.58,79840.42,25.0,0.00015,0.0,0.03315]
[1778233246645,53.58,79839.94,25.0,0.00015,0.0,0.03314]
[1778233253694,53.58,79840.32,25.0,0.00015,0.0,0.03315]
[1778233258729,53.58,79844.87,25.0,0.00015,0.0,0.03333]
[1778233263764,53.58,79844.02,25.0,0.00015,0.0,0.03329]
[1778233268799,53.58,79841.7,25.0,0.00015,0.0,0.0332]
[1778233273835,53.58,79836.12,25.0,0.00015,0.0,0.03299]
[1778233278870,53.58,79839.83,25.0,0.00015,0.0,0.03313]
[1778233283905,53.58,79844.02,25.0,0.00015,0.0,0.03329]
[1778233288940,53.58,79841.67,25.0,0.00015,0.0,0.0332]
[1778233294982,53.58,79840.7,25.0,0.00015,0.0,0.03308]
[1778233300017,53.58,79855.94,25.0,0.00015,0.0,0.03368]
[1778233305052,53.58,79856.04,25.0,0.00015,0.0,0.03368]
[1778233310088,53.58,79856.84,25.0,0.00015,0.0,0.03371]
[1778233322172,53.58,79856.98,25.0,0.00015,0.0,0.03372]
[1778233327207,53.58,79856.66,25.0,0.00015,0.0,0.03371]
[1778233334256,53.58,79856.8,25.0,0.00015,0.0,0.03371]
[1778233340298,53.58,79856.31,25.0,0.00015,0.0,0.03369]
[1778233345333,53.58,79854.98,25.0,0.00015,0.0,0.03364]
[1778233350368,53.58,79854.77,25.0,0.00015,0.0,0.03363]
[1778233355403,53.58,79855.02,25.0,0.00015,0.0,0.03356]
[1778233360438,53.58,79854.64,25.0,0.00015,0.0,0.03354]
[1778233365473,53.58,79853.0,25.0,0.00015,0.0,0.03348]
[1778233370508,53.58,79854.13,25.0,0.00015,0.0,0.03352]
[1778233375543,53.58,79854.3,25.0,0.00015,0.0,0.03353]
[1778233382592,53.58,79852.68,25.0,0.00015,0.0,0.03346]
[1778233387627,53.58,79852.9,25.0,0.00015,0.0,0.03347]
[1778233392662,53.58,79852.98,25.0,0.00015,0.0,0.03348]
[1778233397697,53.58,79852.14,25.0,0.00015,0.0,0.03344]
[1778233402732,53.58,79851.98,25.0,0.00015,0.0,0.03344]
[1778233407767,53.58,79852.52,25.0,0.00015,0.0,0.03346]
[1778233413809,53.58,79852.4,25.0,0.00015,0.0,0.03337]
[1778233418844,53.58,79851.55,25.0,0.00015,0.0,0.03333]
[1778233423879,53.58,79850.24,25.0,0.00015,0.0,0.03328]
[1778233429921,53.58,79850.59,25.0,0.00015,0.0,0.0333]
[1778233435963,53.58,79849.51,25.0,0.00015,0.0,0.03325]
[1778233440998,53.58,79850.48,25.0,0.00015,0.0,0.03329]
[1778233446034,53.58,79850.42,25.0,0.00015,0.0,0.03329]
[1778233452077,53.58,79850.71,25.0,0.00015,0.0,0.0333]
[1778233457112,53.58,79850.71,25.0,0.00015,0.0,0.0333]
[1778233462147,53.58,79850.74,25.0,0.00015,0.0,0.0333]
[1778233467182,53.58,79854.04,25.0,0.00015,0.0,0.03343]
[1778233478259,53.58,79854.34,25.0,0.00015,0.0,0.03336]
[1778233483294,53.58,79850.3,25.0,0.00015,0.0,0.0332]
[1778233488331,53.58,79849.8,25.0,0.00015,0.0,0.03318]
[1778233495378,53.58,79850.91,25.0,0.00015,0.0,0.03322]
[1778233500413,53.58,79850.4,25.0,0.00015,0.0,0.0332]
[1778233506461,53.58,79851.75,25.0,0.00015,0.0,0.03326]
[1778233511497,53.58,79852.41,25.0,0.00015,0.0,0.03328]
[1778233517538,53.58,79852.79,25.0,0.00015,0.0,0.0333]
[1778233522573,53.58,79852.21,25.0,0.00015,0.0,0.03327]
[1778233525140,53.58,79851.02,25.0,0.00015,0.0,0.03323]
[1778233530629,53.58,79850.51,25.0,0.00015,0.0,0.03321]
[1778233535664,53.58,79848.99,25.0,0.00015,0.0,0.03306]
[1778233536966,53.58,79848.99,25.0,0.00015,0.0,0.03306]
[1778233542713,53.58,79840.73,25.0,0.00015,0.0,0.03274]
[1778233547748,53.58,79839.06,25.0,0.00015,0.0,0.03268]
[1778233553790,53.58,79832.72,25.0,0.00014,0.0,0.03244]
[1778233558825,53.58,79829.6,25.0,0.00014,0.0,0.03232]
[1778233563860,53.58,79830.24,25.0,0.00014,0.0,0.03234]
[1778233572923,53.58,79830.9,25.0,0.00014,0.0,0.03237]
[1778233577958,53.58,79829.85,25.0,0.00014,0.0,0.03233]
[1778233584000,53.58,79829.75,25.0,0.00014,0.0,0.03232]
[1778233589035,53.58,79830.01,25.0,0.00014,0.0,0.03233]
[1778233594070,53.58,79821.75,25.0,0.00014,0.0,0.03194]
[1778233599105,53.58,79821.49,25.0,0.00014,0.0,0.03193]
[1778233604140,53.58,79807.77,25.0,0.00014,0.0,0.03141]
[1778233609175,53.58,79804.67,25.0,0.00014,0.0,0.0313]
[1778233614210,53.58,79802.6,25.0,0.00014,0.0,0.03122]
[1778233619245,53.58,79800.77,25.0,0.00014,0.0,0.03115]
[1778233624280,53.58,79799.0,25.0,0.00014,0.0,0.03109]
[1778233629315,53.58,79799.39,25.0,0.00014,0.0,0.0311]
[1778233634350,53.58,79795.87,25.0,0.00014,0.0,0.03097]
[1778233639385,53.58,79796.77,25.0,0.00014,0.0,0.03101]
[1778233644420,53.58,79796.89,25.0,0.00014,0.0,0.03101]
[1778233650465,53.58,79796.77,25.0,0.00014,0.0,0.03101]
[1778233655500,53.58,79797.33,25.0,0.00014,0.0,0.03095]
[1778233660535,53.58,79797.02,25.0,0.00014,0.0,0.03094]
[1778233665570,53.58,79796.26,25.0,0.00014,0.0,0.03091]
[1778233670605,53.58,79795.82,25.0,0.00014,0.0,0.03089]
[1778233675640,53.58,79791.75,25.0,0.00014,0.0,0.03074]
[1778233680675,53.58,79785.85,25.0,0.00014,0.0,0.03053]
[1778233685710,53.58,79782.79,25.0,0.00014,0.0,0.03042]
[1778233690748,53.58,79783.01,25.0,0.00014,0.0,0.03043]
[1778233695783,53.58,79788.91,25.0,0.00014,0.0,0.03064]
[1778233700819,53.58,79787.61,25.0,0.00014,0.0,0.03059]
[1778233705853,53.58,79787.34,25.0,0.00014,0.0,0.03058]
[1778233710888,53.58,79787.4,25.0,0.00014,0.0,0.03058]
[1778233715923,53.58,79787.32,25.0,0.00014,0.0,0.0305]
[1778233720958,53.58,79787.15,25.0,0.00014,0.0,0.0305]
[1778233725993,53.58,79786.86,25.0,0.00014,0.0,0.03049]
[1778233731028,53.58,79785.96,25.0,0.00014,0.0,0.03045]
[1778233736063,53.58,79785.44,25.0,0.00014,0.0,0.03043]
[1778233741098,53.58,79789.72,25.0,0.00014,0.0,0.03059]
[1778233750161,53.58,79790.19,25.0,0.00014,0.0,0.03061]
[1778233755199,53.58,79800.3,25.0,0.00014,0.0,0.03098]
[1778233760234,53.58,79810.05,25.0,0.00014,0.0,0.03133]
[1778233765269,53.58,79820.41,25.0,0.00014,0.0,0.03172]
[1778233770304,53.58,79826.33,25.0,0.00014,0.0,0.03194]
[1778233775339,53.58,79827.7,25.0,0.00014,0.0,0.03191]
[1778233780376,53.58,79827.07,25.0,0.00014,0.0,0.03189]
[1778233785411,53.58,79826.92,25.0,0.00014,0.0,0.03188]
[1778233792460,53.58,79826.22,25.0,0.00014,0.0,0.03186]
[1778233797495,53.58,79823.98,25.0,0.00014,0.0,0.03177]
[1778233802530,53.58,79810.74,25.0,0.00014,0.0,0.03128]
[1778233807565,53.58,79805.84,25.0,0.00014,0.0,0.0311]
[1778233813607,53.58,79806.32,25.0,0.00014,0.0,0.03112]
[1778233818642,53.58,79813.31,25.0,0.00014,0.0,0.03137]
[1778233823677,53.58,79814.68,25.0,0.00014,0.0,0.03143]
[1778233828712,53.58,79813.57,25.0,0.00014,0.0,0.03138]
[1778233833747,53.58,79814.0,25.0,0.00014,0.0,0.03132]
[1778233838782,53.58,79816.4,25.0,0.00014,0.0,0.03141]
[1778233843817,53.58,79801.15,25.0,0.00014,0.0,0.03085]
[1778233848852,53.58,79801.68,25.0,0.00014,0.0,0.03087]
[1778233853888,53.58,79800.93,25.0,0.00014,0.0,0.03084]
[1778233858923,53.58,79801.85,25.0,0.00014,0.0,0.03087]
[1778233863958,53.58,79801.62,25.0,0.00014,0.0,0.03086]
[1778233868993,53.58,79803.37,25.0,0.00014,0.0,0.03093]
[1778233874029,53.58,79807.71,25.0,0.00014,0.0,0.03109]
[1778233879067,53.58,79816.88,25.0,0.00014,0.0,0.03143]
[1778233885106,53.58,79816.32,25.0,0.00014,0.0,0.03141]
[1778233890142,53.58,79817.31,25.0,0.00014,0.0,0.03144]
[1778233895177,53.58,79817.25,25.0,0.00014,0.0,0.03136]
[1778233900232,53.58,79837.84,25.0,0.00014,0.0,0.03213]
[1778233905267,53.58,79839.02,25.0,0.00014,0.0,0.03218]
[1778233910302,53.58,79835.49,25.0,0.00014,0.0,0.03204]
[1778233915337,53.58,79831.91,25.0,0.00014,0.0,0.03191]
[1778233920372,53.58,79829.67,25.0,0.00014,0.0,0.03182]
[1778233925407,53.58,79835.01,25.0,0.00014,0.0,0.03202]
[1778233931449,53.58,79836.43,25.0,0.00014,0.0,0.03208]
[1778233936484,53.58,79836.31,25.0,0.00014,0.0,0.03207]
[1778233941519,53.58,79827.59,25.0,0.00014,0.0,0.03174]
[1778233946554,53.58,79827.67,25.0,0.00014,0.0,0.03175]
[1778233951589,53.58,79837.04,25.0,0.00014,0.0,0.03202]
[1778233956625,53.58,79833.26,25.0,0.00014,0.0,0.03188]
[1778233962670,53.58,79835.9,25.0,0.00014,0.0,0.03197]
[1778233967705,53.58,79835.62,25.0,0.00014,0.0,0.03196]
[1778233972740,53.58,79842.0,25.0,0.00014,0.0,0.03221]
[1778233977775,53.58,79842.95,25.0,0.00014,0.0,0.03224]
[1778233982810,53.58,79837.21,25.0,0.00014,0.0,0.03202]
[1778233987845,53.58,79835.28,25.0,0.00014,0.0,0.03195]
[1778233992882,53.58,79825.66,25.0,0.00014,0.0,0.03159]
[1778233997917,53.58,79832.22,25.0,0.00014,0.0,0.03184]
[1778234002952,53.58,79834.36,25.0,0.00014,0.0,0.03192]
[1778234008994,53.58,79833.76,25.0,0.00014,0.0,0.03189]
[1778234014029,53.58,79837.77,25.0,0.00014,0.0,0.03196]
[1778234019065,53.58,79840.71,25.0,0.00014,0.0,0.03207]
[1778234024100,53.58,79850.76,25.0,0.00014,0.0,0.03246]
[1778234029135,53.58,79853.6,25.0,0.00015,0.0,0.03257]
[1778234034170,53.58,79867.24,25.0,0.00015,0.0,0.03309]
[1778234039205,53.58,79863.64,25.0,0.00015,0.0,0.03295]
[1778234044240,53.58,79861.73,25.0,0.00015,0.0,0.03288]
[1778234051292,53.58,79861.09,25.0,0.00015,0.0,0.03285]
[1778234056327,53.58,79861.68,25.0,0.00015,0.0,0.03288]
[1778234061362,53.58,79861.57,25.0,0.00015,0.0,0.03287]
[1778234066397,53.58,79862.19,25.0,0.00015,0.0,0.0329]
[1778234071432,53.58,79862.12,25.0,0.00015,0.0,0.03281]
[1778234076467,53.58,79862.01,25.0,0.00015,0.0,0.03281]
[1778234081502,53.58,79862.23,25.0,0.00015,0.0,0.03281]
[1778234086537,53.58,79861.53,25.0,0.00015,0.0,0.03279]
[1778234091572,53.58,79862.58,25.0,0.00015,0.0,0.03283]
[1778234096607,53.58,79862.44,25.0,0.00015,0.0,0.03282]
[1778234101642,53.58,79862.41,25.0,0.00015,0.0,0.03282]
[1778234106677,53.58,79860.16,25.0,0.00015,0.0,0.03273]
[1778234112719,53.58,79859.59,25.0,0.00015,0.0,0.03271]
[1778234116357,53.58,79859.94,25.0,0.00015,0.0,0.03273]
[1778234116707,53.58,79859.94,25.0,0.00015,0.0,0.03273]
[1778234122789,53.58,79854.41,25.0,0.00015,0.0,0.03251]
[1778234127824,53.58,79853.95,25.0,0.00015,0.0,0.0325]
[1778234132859,53.58,79854.81,25.0,0.00014,0.0,0.03244]
[1778234137894,53.58,79854.57,25.0,0.00014,0.0,0.03244]
[1778234142929,53.58,79854.29,25.0,0.00014,0.0,0.03242]
[1778234148971,53.58,79854.85,25.0,0.00014,0.0,0.03245]
[1778234154006,53.58,79858.59,25.0,0.00015,0.0,0.03259]
[1778234159043,53.58,79858.33,25.0,0.00015,0.0,0.03258]
[1778234164078,53.58,79858.63,25.0,0.00015,0.0,0.03259]
[1778234169113,53.58,79859.0,25.0,0.00015,0.0,0.03261]
[1778234174148,53.58,79858.98,25.0,0.00015,0.0,0.0326]
[1778234179183,53.58,79851.99,25.0,0.00014,0.0,0.03234]
[1778234184218,53.58,79848.42,25.0,0.00014,0.0,0.0322]
[1778234189253,53.58,79848.56,25.0,0.00014,0.0,0.03221]
[1778234194288,53.58,79848.29,25.0,0.00014,0.0,0.03211]
[1778234199325,53.58,79848.28,25.0,0.00014,0.0,0.03211]
[1778234204360,53.58,79848.53,25.0,0.00014,0.0,0.03212]
[1778234209395,53.58,79847.35,25.0,0.00014,0.0,0.03208]
[1778234215437,53.58,79841.23,25.0,0.00014,0.0,0.03185]
[1778234221479,53.58,79841.4,25.0,0.00014,0.0,0.03185]
[1778234227521,53.58,79841.08,25.0,0.00014,0.0,0.03184]
[1778234232556,53.58,79852.0,25.0,0.00014,0.0,0.03225]
[1778234237592,53.58,79851.82,25.0,0.00014,0.0,0.03225]
[1778234242627,53.58,79853.21,25.0,0.00014,0.0,0.0323]
[1778234247662,53.58,79859.02,25.0,0.00015,0.0,0.03252]
[1778234252697,53.58,79860.69,25.0,0.00015,0.0,0.0325]
[1778234257732,53.58,79861.4,25.0,0.00015,0.0,0.03253]
[1778234262767,53.58,79860.22,25.0,0.00015,0.0,0.03248]
[1778234267803,53.58,79851.82,25.0,0.00014,0.0,0.03216]
[1778234272838,53.58,79851.04,25.0,0.00014,0.0,0.03213]
[1778234277873,53.58,79852.64,25.0,0.00014,0.0,0.03219]
[1778234283915,53.58,79851.69,25.0,0.00014,0.0,0.03216]
[1778234288950,53.58,79850.72,25.0,0.00014,0.0,0.03212]
[1778234293985,53.58,79849.68,25.0,0.00014,0.0,0.03208]
[1778234299021,53.58,79853.29,25.0,0.00014,0.0,0.03222]
[1778234304056,53.58,79854.43,25.0,0.00014,0.0,0.03226]
[1778234310098,53.58,79855.52,25.0,0.00014,0.0,0.0323]
[1778234317147,53.58,79855.35,25.0,0.00014,0.0,0.03221]
[1778234322182,53.58,79855.07,25.0,0.00014,0.0,0.0322]
[1778234327217,53.58,79855.15,25.0,0.00014,0.0,0.03221]
[1778234332252,53.58,79855.43,25.0,0.00014,0.0,0.03222]
[1778234338294,53.58,79856.41,25.0,0.00014,0.0,0.03225]
[1778234343329,53.58,79859.11,25.0,0.00014,0.0,0.03236]
[1778234350379,53.58,79862.31,25.0,0.00015,0.0,0.03248]
[1778234355414,53.58,79869.52,25.0,0.00015,0.0,0.03276]
[1778234360450,53.58,79871.31,25.0,0.00015,0.0,0.03283]
[1778234368506,53.58,79870.95,25.0,0.00015,0.0,0.03281]
[1778234373541,53.58,79871.31,25.0,0.00015,0.0,0.03274]
[1778234378578,53.58,79879.48,25.0,0.00015,0.0,0.03306]
[1778234384620,53.58,79875.86,25.0,0.00015,0.0,0.03292]
[1778234389655,53.58,79869.65,25.0,0.00015,0.0,0.03268]
[1778234394690,53.58,79865.36,25.0,0.00015,0.0,0.03251]
[1778234399725,53.58,79862.21,25.0,0.00014,0.0,0.03239]
[1778234404760,53.58,79864.69,25.0,0.00015,0.0,0.03249]
[1778234409795,53.58,79875.32,25.0,0.00015,0.0,0.0329]
[1778234414830,53.58,79881.75,25.0,0.00015,0.0,0.03315]
[1778234419865,53.58,79882.54,25.0,0.00015,0.0,0.03318]
[1778234424900,53.58,79887.36,25.0,0.00015,0.0,0.03337]
[1778234429935,53.58,79889.86,25.0,0.00015,0.0,0.03347]
[1778234434970,53.58,79902.55,25.0,0.00015,0.0,0.03388]
[1778234440009,53.58,79905.15,25.0,0.00015,0.0,0.03399]
[1778234445042,53.58,79915.29,25.0,0.00015,0.0,0.03439]
[1778234450077,53.58,79915.41,25.0,0.00015,0.0,0.0344]
[1778234455112,53.58,79916.54,25.0,0.00015,0.0,0.03445]
[1778234460147,53.58,79912.0,25.0,0.00015,0.0,0.03426]
[1778234465182,53.58,79910.44,25.0,0.00015,0.0,0.0342]
[1778234470217,53.58,79912.2,25.0,0.00015,0.0,0.03427]
[1778234475252,53.58,79905.35,25.0,0.00015,0.0,0.034]
[1778234480287,53.58,79904.08,25.0,0.00015,0.0,0.03394]
[1778234485322,53.58,79905.09,25.0,0.00015,0.0,0.03398]
[1778234490357,53.58,79906.92,25.0,0.00015,0.0,0.03406]
[1778234495392,53.58,79908.86,25.0,0.00015,0.0,0.03405]
[1778234500427,53.58,79906.12,25.0,0.00015,0.0,0.03394]
[1778234506469,53.58,79907.49,25.0,0.00015,0.0,0.03399]
[1778234511506,53.58,79906.06,25.0,0.00015,0.0,0.03394]
[1778234516541,53.58,79906.01,25.0,0.00015,0.0,0.03393]
[1778234521576,53.58,79905.74,25.0,0.00015,0.0,0.03392]
[1778234526611,53.58,79905.75,25.0,0.00015,0.0,0.03392]
[1778234531646,53.58,79919.0,25.0,0.00015,0.0,0.03446]
[1778234536682,53.58,79920.31,25.0,0.00015,0.0,0.03451]
[1778234541717,53.58,79923.25,25.0,0.00016,0.0,0.03463]
[1778234546752,53.58,79942.97,25.0,0.00016,0.0,0.03544]
[1778234551787,53.58,79943.15,25.0,0.00016,0.0,0.03536]
[1778234556822,53.58,79943.63,25.0,0.00016,0.0,0.03538]
[1778234562864,53.58,79945.04,25.0,0.00016,0.0,0.03544]
[1778234567899,53.58,79963.03,25.0,0.00016,0.0,0.03619]
[1778234572934,53.58,79964.16,25.0,0.00016,0.0,0.03624]
[1778234577969,53.58,79968.63,25.0,0.00016,0.0,0.03643]
[1778234583004,53.58,79971.89,25.0,0.00016,0.0,0.03657]
[1778234588039,53.58,79978.81,25.0,0.00017,0.0,0.03687]
[1778234593077,53.58,79968.13,25.0,0.00016,0.0,0.03641]
[1778234598112,53.58,79984.89,25.0,0.00017,0.0,0.03713]
[1778234603147,53.58,79981.89,25.0,0.00017,0.0,0.037]
[1778234608183,53.58,79974.37,25.0,0.00017,0.0,0.03667]
[1778234613220,53.58,79976.72,25.0,0.00017,0.0,0.03668]
[1778234618255,53.58,79977.3,25.0,0.00017,0.0,0.03671]
[1778234623290,53.58,79976.37,25.0,0.00017,0.0,0.03667]
[1778234630342,53.58,79978.97,25.0,0.00017,0.0,0.03678]
[1778234635375,53.58,79978.63,25.0,0.00017,0.0,0.03676]
[1778234640410,53.58,79978.28,25.0,0.00017,0.0,0.03675]
[1778234645457,53.58,79998.15,25.0,0.00017,0.0,0.03761]
[1778234650487,53.58,79995.19,25.0,0.00017,0.0,0.03748]
[1778234655522,53.58,79990.74,25.0,0.00017,0.0,0.03729]
[1778234660557,53.58,79992.51,25.0,0.00017,0.0,0.03736]
[1778234665592,53.58,79991.35,25.0,0.00017,0.0,0.03731]
[1778234670627,53.58,79994.86,25.0,0.00017,0.0,0.03747]
[1778234675662,53.58,79999.05,25.0,0.00017,0.0,0.03756]
[1778234681704,53.58,80000.1,25.0,0.00017,0.0,0.0376]
[1778234686739,53.58,80007.94,25.0,0.00017,0.0,0.03795]
[1778234692039,53.58,80011.47,25.0,0.00017,0.0,0.0381]
[1778234692716,53.58,80011.43,25.0,0.00017,0.0,0.0381]
[1778234698823,53.58,80003.77,25.0,0.00017,0.0,0.03776]
[1778234703858,53.58,80001.49,25.0,0.00017,0.0,0.03766]
[1778234708893,53.58,79993.67,25.0,0.00017,0.0,0.03732]
[1778234713928,53.58,79987.45,25.0,0.00017,0.0,0.03705]
[1778234719975,53.58,79988.2,25.0,0.00017,0.0,0.03708]
[1778234725010,53.58,79987.71,25.0,0.00017,0.0,0.03706]
[1778234730045,53.58,79984.27,25.0,0.00017,0.0,0.03691]
[1778234735081,53.58,79979.03,25.0,0.00016,0.0,0.03659]
[1778234740117,53.58,79969.11,25.0,0.00016,0.0,0.03617]
[1778234745152,53.58,79970.25,25.0,0.00016,0.0,0.03622]
[1778234751194,53.58,79970.05,25.0,0.00016,0.0,0.03621]
[1778234756229,53.58,79970.05,25.0,0.00016,0.0,0.03621]
[1778234761264,53.58,79970.09,25.0,0.00016,0.0,0.03621]
[1778234766299,53.58,79970.08,25.0,0.00016,0.0,0.03621]
[1778234777376,53.58,79971.07,25.0,0.00016,0.0,0.03625]
[1778234782411,53.58,79968.78,25.0,0.00016,0.0,0.03616]
[1778234791474,53.58,79968.3,25.0,0.00016,0.0,0.03605]
[1778234797516,53.58,79969.25,25.0,0.00016,0.0,0.03609]
[1778234802551,53.58,79969.17,25.0,0.00016,0.0,0.03608]
[1778234807586,53.58,79968.19,25.0,0.00016,0.0,0.03604]
[1778234812621,53.58,79968.63,25.0,0.00016,0.0,0.03606]
[1778234817656,53.58,79966.31,25.0,0.00016,0.0,0.03596]
[1778234822691,53.58,79968.19,25.0,0.00016,0.0,0.03604]
[1778234827726,53.58,79975.02,25.0,0.00016,0.0,0.03633]
[1778234832761,53.58,79992.09,25.0,0.00017,0.0,0.03706]
[1778234837796,53.58,80002.85,25.0,0.00017,0.0,0.03753]
[1778234843838,53.58,80002.95,25.0,0.00017,0.0,0.03754]
[1778234848873,53.58,80001.24,25.0,0.00017,0.0,0.03746]
[1778234854915,53.58,80002.04,25.0,0.00017,0.0,0.0374]
[1778234859950,53.58,79995.48,25.0,0.00017,0.0,0.03712]
[1778234861965,53.58,79962.69,25.0,0.00016,0.0,0.03572]
[1778234865993,53.58,79945.91,25.0,0.00016,0.0,0.03502]
[1778234871029,53.58,79936.97,25.0,0.00016,0.0,0.03465]
[1778234877071,53.58,79936.15,25.0,0.00016,0.0,0.03462]
[1778234882106,53.58,79937.35,25.0,0.00016,0.0,0.03467]
[1778234887142,53.58,79938.46,25.0,0.00016,0.0,0.03472]
[1778234892177,53.58,79937.2,25.0,0.00016,0.0,0.03466]
[1778234897212,53.58,79926.2,25.0,0.00015,0.0,0.03422]
[1778234902248,53.58,79933.3,25.0,0.00015,0.0,0.03451]
[1778234906276,53.58,79916.42,25.0,0.00015,0.0,0.03383]
[1778234911313,53.58,79909.13,25.0,0.00015,0.0,0.03345]
[1778234915341,53.58,79891.9,25.0,0.00015,0.0,0.03278]
[1778234920377,53.58,79877.85,25.0,0.00014,0.0,0.03224]
[1778234925412,53.58,79875.88,25.0,0.00014,0.0,0.03216]
[1778234930447,53.58,79880.32,25.0,0.00014,0.0,0.03233]
[1778234935482,53.58,79878.99,25.0,0.00014,0.0,0.03228]
[1778234940517,53.58,79872.98,25.0,0.00014,0.0,0.03205]
[1778234945557,53.58,79854.7,25.0,0.00014,0.0,0.03136]
[1778234950592,53.58,79846.45,25.0,0.00014,0.0,0.03106]
[1778234955627,53.58,79840.49,25.0,0.00014,0.0,0.03084]
[1778234960662,53.58,79824.89,25.0,0.00013,0.0,0.03027]
[1778234963685,53.58,79803.04,25.0,0.00013,0.0,0.0295]
[1778234968720,53.58,79797.88,25.0,0.00013,0.0,0.02931]
[1778234971741,53.58,79783.17,25.0,0.00013,0.0,0.02873]
[1778234976776,53.58,79780.61,25.0,0.00013,0.0,0.02864]
[1778234981811,53.58,79789.33,25.0,0.00013,0.0,0.02894]
[1778234986846,53.58,79781.24,25.0,0.00013,0.0,0.02866]
[1778234991882,53.58,79787.56,25.0,0.00013,0.0,0.02888]
[1778234996917,53.58,79787.39,25.0,0.00013,0.0,0.02887]
[1778235000947,53.58,79808.55,25.0,0.00013,0.0,0.02961]
[1778235005985,53.58,79821.28,25.0,0.00013,0.0,0.03006]
[1778235011027,53.58,79827.74,25.0,0.00014,0.0,0.0303]
[1778235016062,53.58,79827.06,25.0,0.00013,0.0,0.03027]
[1778235021097,53.58,79826.85,25.0,0.00013,0.0,0.03026]
[1778235023307,53.58,79827.64,25.0,0.00014,0.0,0.03029]
[1778235024630,53.58,79827.6,25.0,0.00013,0.0,0.03029]
[1778235030161,53.58,79827.2,25.0,0.00013,0.0,0.03028]
[1778235034189,53.58,79812.77,25.0,0.00013,0.0,0.02968]
[1778235040232,53.58,79806.66,25.0,0.00013,0.0,0.02947]
[1778235045269,53.58,79800.48,25.0,0.00013,0.0,0.02925]
[1778235051310,53.58,79804.34,25.0,0.00013,0.0,0.02939]
[1778235056344,53.58,79803.36,25.0,0.00013,0.0,0.02935]
[1778235061379,53.58,79801.62,25.0,0.00013,0.0,0.02929]
[1778235066414,53.58,79796.81,25.0,0.00013,0.0,0.02912]
[1778235071449,53.58,79793.44,25.0,0.00013,0.0,0.02901]
[1778235078498,53.58,79790.19,25.0,0.00013,0.0,0.02889]
[1778235083533,53.58,79787.84,25.0,0.00013,0.0,0.02881]
[1778235088568,53.58,79782.47,25.0,0.00013,0.0,0.02863]
[1778235093604,53.58,79782.19,25.0,0.00013,0.0,0.02854]
[1778235098640,53.58,79777.41,25.0,0.00013,0.0,0.02838]
[1778235103675,53.58,79778.86,25.0,0.00013,0.0,0.02843]
[1778235108710,53.58,79779.35,25.0,0.00013,0.0,0.02845]
[1778235113745,53.58,79782.96,25.0,0.00013,0.0,0.02857]
[1778235118780,53.58,79786.07,25.0,0.00013,0.0,0.02868]
[1778235123817,53.58,79788.42,25.0,0.00013,0.0,0.02876]
[1778235128852,53.58,79790.49,25.0,0.00013,0.0,0.02883]
[1778235133887,53.58,79795.86,25.0,0.00013,0.0,0.02901]
[1778235138922,53.58,79795.82,25.0,0.00013,0.0,0.02901]
[1778235143957,53.58,79795.77,25.0,0.00013,0.0,0.02901]
[1778235151006,53.58,79795.21,25.0,0.00013,0.0,0.02891]
[1778235156046,53.58,79799.92,25.0,0.00013,0.0,0.02908]
[1778235161081,53.58,79801.93,25.0,0.00013,0.0,0.02915]
[1778235166117,53.58,79801.7,25.0,0.00013,0.0,0.02914]
[1778235172159,53.58,79800.73,25.0,0.00013,0.0,0.02911]
[1778235177194,53.58,79801.93,25.0,0.00013,0.0,0.02915]
[1778235182229,53.58,79802.48,25.0,0.00013,0.0,0.02917]
[1778235187264,53.58,79801.81,25.0,0.00013,0.0,0.02914]
[1778235192302,53.58,79809.44,25.0,0.00013,0.0,0.02941]
[1778235198344,53.58,79813.95,25.0,0.00013,0.0,0.02957]
[1778235203379,53.58,79813.95,25.0,0.00013,0.0,0.02957]
[1778235208417,53.58,79812.91,25.0,0.00013,0.0,0.02953]
[1778235213452,53.58,79813.21,25.0,0.00013,0.0,0.02947]
[1778235218488,53.58,79812.79,25.0,0.00013,0.0,0.02945]
[1778235225536,53.58,79812.66,25.0,0.00013,0.0,0.02945]
[1778235230571,53.58,79813.63,25.0,0.00013,0.0,0.02948]
[1778235235607,53.58,79812.89,25.0,0.00013,0.0,0.02945]
[1778235242655,53.58,79811.61,25.0,0.00013,0.0,0.02941]
[1778235247692,53.58,79811.74,25.0,0.00013,0.0,0.02941]
[1778235254744,53.58,79811.49,25.0,0.00013,0.0,0.0294]
[1778235259779,53.58,79813.17,25.0,0.00013,0.0,0.02946]
[1778235264814,53.58,79812.4,25.0,0.00013,0.0,0.02944]
[1778235269849,53.58,79812.39,25.0,0.00013,0.0,0.02944]
[1778235282940,53.58,79814.37,25.0,0.00013,0.0,0.02943]
[1778235287976,53.58,79813.91,25.0,0.00013,0.0,0.02941]
[1778235293012,53.58,79813.82,25.0,0.00013,0.0,0.02941]
[1778235298047,53.58,79804.97,25.0,0.00013,0.0,0.0291]
[1778235303101,53.58,79806.18,25.0,0.00013,0.0,0.02914]
[1778235309143,53.58,79806.15,25.0,0.00013,0.0,0.02914]
[1778235314178,53.58,79823.86,25.0,0.00013,0.0,0.02976]
[1778235320220,53.58,79825.48,25.0,0.00013,0.0,0.02982]
[1778235325255,53.58,79839.99,25.0,0.00014,0.0,0.03034]
[1778235330290,53.58,79838.97,25.0,0.00014,0.0,0.0303]
[1778235335325,53.58,79840.05,25.0,0.00013,0.0,0.03026]
[1778235340360,53.58,79840.48,25.0,0.00014,0.0,0.03028]
[1778235345395,53.58,79831.91,25.0,0.00013,0.0,0.02997]
[1778235350430,53.58,79835.87,25.0,0.00013,0.0,0.03011]
[1778235357480,53.58,79835.92,25.0,0.00013,0.0,0.03012]
[1778235362515,53.58,79828.2,25.0,0.00013,0.0,0.02984]
[1778235367550,53.58,79820.5,25.0,0.00013,0.0,0.02957]
[1778235372586,53.58,79812.08,25.0,0.00013,0.0,0.02927]
[1778235377621,53.58,79809.33,25.0,0.00013,0.0,0.02917]
[1778235382656,53.58,79810.47,25.0,0.00013,0.0,0.02921]
[1778235388698,53.58,79810.39,25.0,0.00013,0.0,0.02921]
[1778235393733,53.58,79810.1,25.0,0.00013,0.0,0.02912]
[1778235398768,53.58,79810.14,25.0,0.00013,0.0,0.02913]
[1778235405818,53.58,79810.47,25.0,0.00013,0.0,0.02914]
[1778235410852,53.58,79809.6,25.0,0.00013,0.0,0.02911]
[1778235415887,53.58,79812.12,25.0,0.00013,0.0,0.02919]
[1778235421929,53.58,79811.96,25.0,0.00013,0.0,0.02919]
[1778235426964,53.58,79810.44,25.0,0.00013,0.0,0.02914]
[1778235431999,53.58,79822.09,25.0,0.00013,0.0,0.02954]
[1778235437034,53.58,79821.78,25.0,0.00013,0.0,0.02953]
[1778235443076,53.58,79821.52,25.0,0.00013,0.0,0.02952]
[1778235448111,53.58,79809.99,25.0,0.00013,0.0,0.02912]
[1778235453146,53.58,79807.13,25.0,0.00013,0.0,0.02894]
[1778235458181,53.58,79806.46,25.0,0.00013,0.0,0.02892]
[1778235463216,53.58,79806.37,25.0,0.00013,0.0,0.02892]
[1778235466237,53.58,79823.63,25.0,0.00013,0.0,0.02952]
[1778235471273,53.58,79824.35,25.0,0.00013,0.0,0.02955]
[1778235476308,53.58,79824.16,25.0,0.00013,0.0,0.02954]
[1778235484364,53.58,79825.9,25.0,0.00013,0.0,0.0296]
[1778235489399,53.58,79824.52,25.0,0.00013,0.0,0.02955]
[1778235494434,53.58,79826.13,25.0,0.00013,0.0,0.02961]
[1778235499469,53.58,79833.7,25.0,0.00013,0.0,0.02988]
[1778235506519,53.58,79835.27,25.0,0.00013,0.0,0.02993]
[1778235511554,53.58,79835.72,25.0,0.00013,0.0,0.02987]
[1778235516589,53.58,79839.25,25.0,0.00013,0.0,0.03]
[1778235522631,53.58,79839.51,25.0,0.00013,0.0,0.03001]
[1778235527666,53.58,79838.46,25.0,0.00013,0.0,0.02997]
[1778235532702,53.58,79838.78,25.0,0.00013,0.0,0.02998]
[1778235537774,53.58,79839.39,25.0,0.00013,0.0,0.03]
[1778235542809,53.58,79848.45,25.0,0.00014,0.0,0.03033]
[1778235547845,53.58,79848.25,25.0,0.00014,0.0,0.03032]
[1778235552880,53.58,79848.67,25.0,0.00014,0.0,0.03034]
[1778235557915,53.58,79849.79,25.0,0.00014,0.0,0.03038]
[1778235562950,53.58,79849.65,25.0,0.00014,0.0,0.03037]
[1778235567985,53.58,79854.87,25.0,0.00014,0.0,0.03056]
[1778235573021,53.58,79862.0,25.0,0.00014,0.0,0.03074]
[1778235584098,53.58,79863.61,25.0,0.00014,0.0,0.0308]
[1778235589133,53.58,79867.08,25.0,0.00014,0.0,0.03093]
[1778235594168,53.58,79865.09,25.0,0.00014,0.0,0.03085]
[1778235599203,53.58,79852.54,25.0,0.00014,0.0,0.0304]
[1778235604238,53.58,79852.45,25.0,0.00014,0.0,0.03039]
[1778235610280,53.58,79848.89,25.0,0.00014,0.0,0.03026]
[1778235615315,53.58,79837.01,25.0,0.00013,0.0,0.02984]
[1778235620350,53.58,79834.63,25.0,0.00013,0.0,0.02975]
[1778235626392,53.58,79835.11,25.0,0.00013,0.0,0.02977]
[1778235632434,53.58,79834.48,25.0,0.00013,0.0,0.02967]
[1778235637469,53.58,79832.62,25.0,0.00013,0.0,0.0296]
[1778235645532,53.58,79832.56,25.0,0.00013,0.0,0.0296]
[1778235650562,53.58,79822.51,25.0,0.00013,0.0,0.02925]
[1778235655597,53.58,79824.35,25.0,0.00013,0.0,0.02931]
[1778235660632,53.58,79823.7,25.0,0.00013,0.0,0.02929]
[1778235665667,53.58,79823.38,25.0,0.00013,0.0,0.02928]
[1778235670702,53.58,79822.67,25.0,0.00013,0.0,0.02925]
[1778235678758,53.58,79822.72,25.0,0.00013,0.0,0.02926]
[1778235683793,53.58,79822.8,25.0,0.00013,0.0,0.02926]
[1778235689835,53.58,79823.28,25.0,0.00013,0.0,0.02928]
[1778235694871,53.58,79819.95,25.0,0.00013,0.0,0.02908]
[1778235699906,53.58,79819.68,25.0,0.00013,0.0,0.02907]
[1778235704941,53.58,79820.08,25.0,0.00013,0.0,0.02909]
[1778235716023,53.58,79820.36,25.0,0.00013,0.0,0.0291]
[1778235723075,53.58,79820.65,25.0,0.00013,0.0,0.02911]
[1778235728110,53.58,79817.35,25.0,0.00013,0.0,0.02899]
[1778235733146,53.58,79817.61,25.0,0.00013,0.0,0.029]
[1778235740195,53.58,79822.42,25.0,0.00013,0.0,0.02917]
[1778235745230,53.58,79830.52,25.0,0.00013,0.0,0.02945]
[1778235750265,53.58,79830.54,25.0,0.00013,0.0,0.02945]
[1778235755300,53.58,79843.43,25.0,0.00013,0.0,0.02983]
[1778235760335,53.58,79844.49,25.0,0.00013,0.0,0.02987]
[1778235765370,53.58,79842.56,25.0,0.00013,0.0,0.0298]
[1778235770405,53.58,79842.7,25.0,0.00013,0.0,0.02981]
[1778235775440,53.58,79844.69,25.0,0.00013,0.0,0.02988]
[1778235780475,53.58,79844.62,25.0,0.00013,0.0,0.02987]
[1778235786517,53.58,79845.3,25.0,0.00013,0.0,0.0299]
[1778235791553,53.58,79839.97,25.0,0.00013,0.0,0.02971]
[1778235797595,53.58,79839.8,25.0,0.00013,0.0,0.0297]
[1778235803637,53.58,79839.92,25.0,0.00013,0.0,0.02971]
[1778235809679,53.58,79840.03,25.0,0.00013,0.0,0.02971]
[1778235814714,53.58,79846.71,25.0,0.00013,0.0,0.02987]
[1778235819749,53.58,79843.93,25.0,0.00013,0.0,0.02977]
[1778235824784,53.58,79849.13,25.0,0.00013,0.0,0.02996]
[1778235830550,53.58,79850.78,25.0,0.00013,0.0,0.03001]
[1778235832845,53.58,79873.28,25.0,0.00014,0.0,0.03083]
[1778235837880,53.58,79876.22,25.0,0.00014,0.0,0.03094]
[1778235842915,53.58,79879.63,25.0,0.00014,0.0,0.03106]
[1778235847950,53.58,79879.67,25.0,0.00014,0.0,0.03107]
[1778235852985,53.58,79876.78,25.0,0.00014,0.0,0.03096]
[1778235858020,53.58,79877.32,25.0,0.00014,0.0,0.03098]
[1778235863055,53.58,79877.71,25.0,0.00014,0.0,0.03099]
[1778235869097,53.58,79879.06,25.0,0.00014,0.0,0.03104]
[1778235874132,53.58,79879.38,25.0,0.00014,0.0,0.03097]
[1778235879167,53.58,79875.8,25.0,0.00014,0.0,0.03084]
[1778235887223,53.58,79875.35,25.0,0.00014,0.0,0.03083]
[1778235892259,53.58,79875.82,25.0,0.00014,0.0,0.03084]
[1778235897294,53.58,79875.42,25.0,0.00014,0.0,0.03083]
[1778235902329,53.58,79875.69,25.0,0.00014,0.0,0.03084]
[1778235907364,53.58,79878.95,25.0,0.00014,0.0,0.03096]
[1778235912399,53.58,79871.18,25.0,0.00014,0.0,0.03067]
[1778235917435,53.58,79870.78,25.0,0.00014,0.0,0.03066]
[1778235929518,53.58,79870.75,25.0,0.00014,0.0,0.03066]
[1778235930317,53.58,79870.75,25.0,0.00014,0.0,0.03066]
[1778235931331,53.58,79870.71,25.0,0.00014,0.0,0.03066]
[1778235939588,53.58,79870.07,25.0,0.00014,0.0,0.03055]
[1778235944626,53.58,79871.27,25.0,0.00014,0.0,0.0306]
[1778235949661,53.58,79871.22,25.0,0.00014,0.0,0.03059]
[1778235954697,53.58,79866.29,25.0,0.00014,0.0,0.03041]
[1778235959732,53.58,79866.47,25.0,0.00014,0.0,0.03042]
[1778235964767,53.58,79866.71,25.0,0.00014,0.0,0.03043]
[1778235969802,53.58,79865.2,25.0,0.00014,0.0,0.03038]
[1778235975844,53.58,79866.26,25.0,0.00014,0.0,0.03041]
[1778235980879,53.58,79866.26,25.0,0.00014,0.0,0.03041]
[1778235985914,53.58,79867.16,25.0,0.00014,0.0,0.03045]
[1778235987928,53.58,79884.71,25.0,0.00014,0.0,0.03109]
[1778235992964,53.58,79897.54,25.0,0.00014,0.0,0.03148]
[1778236000013,53.58,79897.69,25.0,0.00014,0.0,0.03149]
[1778236005048,53.58,79897.9,25.0,0.00014,0.0,0.0315]
[1778236010083,53.58,79897.91,25.0,0.00014,0.0,0.0315]
[1778236015118,53.58,79914.1,25.0,0.00014,0.0,0.03211]
[1778236020153,53.58,79911.71,25.0,0.00014,0.0,0.03202]
[1778236024181,53.58,79894.14,25.0,0.00014,0.0,0.03136]
[1778236029216,53.58,79891.1,25.0,0.00014,0.0,0.03124]
[1778236034252,53.58,79884.62,25.0,0.00014,0.0,0.031]
[1778236039287,53.58,79884.6,25.0,0.00014,0.0,0.031]
[1778236045329,53.58,79885.34,25.0,0.00014,0.0,0.03103]
[1778236050364,53.58,79884.95,25.0,0.00014,0.0,0.03102]
[1778236055401,53.58,79884.87,25.0,0.00014,0.0,0.03093]
[1778236060436,53.58,79885.79,25.0,0.00014,0.0,0.03097]
[1778236066478,53.58,79886.54,25.0,0.00014,0.0,0.03099]
[1778236071513,53.58,79886.31,25.0,0.00014,0.0,0.03099]
[1778236076548,53.58,79884.79,25.0,0.00014,0.0,0.03093]
[1778236081583,53.58,79884.26,25.0,0.00014,0.0,0.03091]
[1778236087625,53.58,79883.18,25.0,0.00014,0.0,0.03087]
[1778236092660,53.58,79880.61,25.0,0.00014,0.0,0.03078]
[1778236097695,53.58,79879.21,25.0,0.00014,0.0,0.03072]
[1778236103737,53.58,79879.21,25.0,0.00014,0.0,0.03072]
[1778236108772,53.58,79879.29,25.0,0.00014,0.0,0.03073]
[1778236113807,53.58,79878.09,25.0,0.00014,0.0,0.0306]
[1778236119849,53.58,79878.17,25.0,0.00014,0.0,0.03061]
[1778236127905,53.58,79878.64,25.0,0.00014,0.0,0.03062]
[1778236133947,53.58,79879.11,25.0,0.00014,0.0,0.03064]
[1778236139989,53.58,79882.13,25.0,0.00014,0.0,0.03075]
[1778236145024,53.58,79889.56,25.0,0.00014,0.0,0.03102]
[1778236150059,53.58,79890.24,25.0,0.00014,0.0,0.03105]
[1778236155094,53.58,79890.38,25.0,0.00014,0.0,0.03105]
[1778236160129,53.58,79890.53,25.0,0.00014,0.0,0.03106]
[1778236166172,53.58,79890.37,25.0,0.00014,0.0,0.03105]
[1778236171206,53.58,79889.21,25.0,0.00014,0.0,0.03093]
[1778236176241,53.58,79888.5,25.0,0.00014,0.0,0.0309]
[1778236182283,53.58,79889.14,25.0,0.00014,0.0,0.03093]
[1778236188325,53.58,79889.25,25.0,0.00014,0.0,0.03093]
[1778236194367,53.58,79889.77,25.0,0.00014,0.0,0.03095]
[1778236200409,53.58,79889.32,25.0,0.00014,0.0,0.03093]
[1778236206451,53.58,79889.49,25.0,0.00014,0.0,0.03094]
[1778236212494,53.58,79889.63,25.0,0.00014,0.0,0.03094]
[1778236218536,53.58,79902.2,25.0,0.00014,0.0,0.03141]
[1778236223572,53.58,79901.67,25.0,0.00014,0.0,0.03139]
[1778236229614,53.58,79903.02,25.0,0.00014,0.0,0.03144]
[1778236234651,53.58,79908.52,25.0,0.00014,0.0,0.03157]
[1778236240703,53.58,79917.07,25.0,0.00014,0.0,0.03189]
[1778236245733,53.58,79917.57,25.0,0.00014,0.0,0.03191]
[1778236250768,53.58,79921.56,25.0,0.00014,0.0,0.03206]
[1778236255803,53.58,79929.66,25.0,0.00015,0.0,0.03237]
[1778236260838,53.58,79939.82,25.0,0.00015,0.0,0.03276]
[1778236264866,53.58,79918.99,25.0,0.00014,0.0,0.03196]
[1778236269901,53.58,79918.1,25.0,0.00014,0.0,0.03193]
[1778236275946,53.58,79921.15,25.0,0.00014,0.0,0.03204]
[1778236280982,53.58,79921.5,25.0,0.00014,0.0,0.03206]
[1778236286017,53.58,79921.26,25.0,0.00014,0.0,0.03205]
[1778236291052,53.58,79924.21,25.0,0.00014,0.0,0.03208]
[1778236296087,53.58,79930.61,25.0,0.00015,0.0,0.03232]
[1778236303137,53.58,79929.86,25.0,0.00014,0.0,0.03229]
[1778236308172,53.58,79930.18,25.0,0.00015,0.0,0.0323]
[1778236313208,53.58,79930.78,25.0,0.00015,0.0,0.03233]
[1778236318250,53.58,79931.65,25.0,0.00015,0.0,0.03236]
[1778236323285,53.58,79933.53,25.0,0.00015,0.0,0.03243]
[1778236328322,53.58,79925.58,25.0,0.00014,0.0,0.03213]
[1778236333357,53.58,79922.7,25.0,0.00014,0.0,0.03202]
[1778236338393,53.58,79920.74,25.0,0.00014,0.0,0.03194]
[1778236343428,53.58,79921.65,25.0,0.00014,0.0,0.03198]
[1778236348465,53.58,79921.3,25.0,0.00014,0.0,0.03196]
[1778236353501,53.58,79921.46,25.0,0.00014,0.0,0.03189]
[1778236358538,53.58,79921.03,25.0,0.00014,0.0,0.03187]
[1778236363573,53.58,79921.43,25.0,0.00014,0.0,0.03189]
[1778236369619,53.58,79922.65,25.0,0.00014,0.0,0.03193]
[1778236383722,53.58,79922.44,25.0,0.00014,0.0,0.03192]
[1778236391777,53.58,79922.5,25.0,0.00014,0.0,0.03193]
[1778236397820,53.58,79918.86,25.0,0.00014,0.0,0.03179]
[1778236402855,53.58,79911.54,25.0,0.00014,0.0,0.03151]
[1778236407890,53.58,79920.51,25.0,0.00014,0.0,0.03185]
[1778236412925,53.58,79927.9,25.0,0.00014,0.0,0.03205]
[1778236417976,53.58,79941.74,25.0,0.00015,0.0,0.03258]
[1778236423012,53.58,79948.75,25.0,0.00015,0.0,0.03285]
[1778236429056,53.58,79949.31,25.0,0.00015,0.0,0.03287]
[1778236434091,53.58,79952.1,25.0,0.00015,0.0,0.03298]
[1778236439126,53.58,79956.93,25.0,0.00015,0.0,0.03317]
[1778236444161,53.58,79960.05,25.0,0.00015,0.0,0.03329]
[1778236449196,53.58,79964.04,25.0,0.00015,0.0,0.03345]
[1778236454231,53.58,79964.91,25.0,0.00015,0.0,0.03349]
[1778236459266,53.58,79956.52,25.0,0.00015,0.0,0.03316]
[1778236464304,53.58,79956.88,25.0,0.00015,0.0,0.03317]
[1778236469336,53.58,79957.3,25.0,0.00015,0.0,0.03319]
[1778236474371,53.58,79957.98,25.0,0.00015,0.0,0.03313]
[1778236481429,53.58,79958.25,25.0,0.00015,0.0,0.03314]
[1778236487471,53.58,79954.28,25.0,0.00015,0.0,0.03298]
[1778236493513,53.58,79945.48,25.0,0.00015,0.0,0.03264]
[1778236497541,53.58,79972.4,25.0,0.00015,0.0,0.0337]
[1778236502576,53.58,79968.81,25.0,0.00015,0.0,0.03355]
[1778236507611,53.58,79967.12,25.0,0.00015,0.0,0.03349]
[1778236512648,53.58,79965.39,25.0,0.00015,0.0,0.03342]
[1778236517683,53.58,79964.95,25.0,0.00015,0.0,0.0334]
[1778236525739,53.58,79964.5,25.0,0.00015,0.0,0.03338]
[1778236530774,53.58,79964.87,25.0,0.00015,0.0,0.0334]
[1778236536816,53.58,79967.2,25.0,0.00015,0.0,0.0334]
[1778236541851,53.58,79970.95,25.0,0.00015,0.0,0.03355]
[1778236546886,53.58,79980.47,25.0,0.00015,0.0,0.03393]
[1778236551922,53.58,79982.96,25.0,0.00015,0.0,0.03403]
[1778236556957,53.58,79982.32,25.0,0.00015,0.0,0.03401]
[1778236561992,53.58,79982.22,25.0,0.00015,0.0,0.034]
[1778236567029,53.58,79982.2,25.0,0.00015,0.0,0.034]
[1778236572065,53.58,79981.14,25.0,0.00015,0.0,0.03396]
[1778236577102,53.58,79968.08,25.0,0.00015,0.0,0.03344]
[1778236583144,53.58,79970.49,25.0,0.00015,0.0,0.03353]
[1778236588180,53.58,79979.56,25.0,0.00015,0.0,0.03389]
[1778236593274,53.58,79978.57,25.0,0.00015,0.0,0.03377]
[1778236598309,53.58,79985.1,25.0,0.00015,0.0,0.03403]
[1778236603350,53.58,79994.94,25.0,0.00016,0.0,0.03443]
[1778236608385,53.58,79996.21,25.0,0.00016,0.0,0.03448]
[1778236613420,53.58,80013.74,25.0,0.00016,0.0,0.0352]
[1778236615475,53.58,80014.89,25.0,0.00016,0.0,0.03525]
[1778236616139,53.58,80014.89,25.0,0.00016,0.0,0.03525]
[1778236618546,53.58,80015.14,25.0,0.00016,0.0,0.03526]
[1778236619350,53.58,80015.14,25.0,0.00016,0.0,0.03526]
[1778236626341,53.58,80009.51,25.0,0.00016,0.0,0.03502]
[1778236626555,53.58,80009.51,25.0,0.00016,0.0,0.03502]
[1778236632564,53.58,80011.8,25.0,0.00016,0.0,0.03512]
[1778236637599,53.58,80025.93,25.0,0.00016,0.0,0.03571]
[1778236638520,53.58,80025.93,25.0,0.00016,0.0,0.03571]
[1778236638760,53.58,80025.93,25.0,0.00016,0.0,0.03571]
[1778236641493,53.58,80037.08,25.0,0.00016,0.0,0.03618]
[1778236642399,53.58,80037.08,25.0,0.00016,0.0,0.03618]
[1778236643220,53.58,80039.21,25.0,0.00016,0.0,0.03627]
[1778236643238,53.58,80039.21,25.0,0.00016,0.0,0.03627]
[1778236647178,53.58,80049.51,25.0,0.00017,0.0,0.03671]
[1778236647947,53.58,80048.91,25.0,0.00017,0.0,0.03669]
[1778236649357,53.58,80049.0,25.0,0.00017,0.0,0.03669]
[1778236650798,53.58,80049.54,25.0,0.00017,0.0,0.03671]
[1778236651623,53.58,80049.57,25.0,0.00017,0.0,0.03672]
[1778236652509,53.58,80049.56,25.0,0.00017,0.0,0.03662]
[1778236657769,53.58,80050.4,25.0,0.00017,0.0,0.03666]
[1778236663017,53.58,80052.0,25.0,0.00017,0.0,0.03673]
[1778236664236,53.58,80052.25,25.0,0.00017,0.0,0.03674]
[1778236667266,53.58,80053.32,25.0,0.00017,0.0,0.03678]
[1778236669254,53.58,80053.06,25.0,0.00017,0.0,0.03677]
[1778236670042,53.58,80052.85,25.0,0.00017,0.0,0.03676]
[1778236670094,53.58,80052.85,25.0,0.00017,0.0,0.03676]
[1778236671292,53.58,80052.9,25.0,0.00017,0.0,0.03677]
[1778236672193,53.58,80061.07,25.0,0.00017,0.0,0.03712]
[1778236673675,53.58,80066.47,25.0,0.00017,0.0,0.03736]
[1778236674419,53.58,80066.47,25.0,0.00017,0.0,0.03736]
[1778236675865,53.58,80068.1,25.0,0.00017,0.0,0.03743]
[1778236676640,53.58,80067.82,25.0,0.00017,0.0,0.03741]
[1778236681939,53.58,80078.05,25.0,0.00017,0.0,0.03787]
[1778236682816,53.58,80078.05,25.0,0.00017,0.0,0.03787]
[1778236682833,53.58,80078.05,25.0,0.00017,0.0,0.03787]
[1778236682841,53.58,80078.05,25.0,0.00017,0.0,0.03787]
[1778236682867,53.58,80078.05,25.0,0.00017,0.0,0.03787]
[1778236682893,53.58,80078.05,25.0,0.00017,0.0,0.03787]
[1778236683119,53.58,80078.05,25.0,0.00017,0.0,0.03787]
[1778236684960,53.58,80061.32,25.0,0.00017,0.0,0.03713]
[1778236689995,53.58,80062.77,25.0,0.00017,0.0,0.03719]
[1778236692269,53.58,80062.16,25.0,0.00017,0.0,0.03717]
[1778236695184,53.58,80065.46,25.0,0.00017,0.0,0.03731]
[1778236697380,53.58,80069.76,25.0,0.00017,0.0,0.0375]
[1778236698085,53.58,80075.47,25.0,0.00017,0.0,0.03775]
[1778236699539,53.58,80078.2,25.0,0.00017,0.0,0.03787]
[1778236700407,53.58,80078.22,25.0,0.00017,0.0,0.03787]
[1778236701076,53.58,80077.88,25.0,0.00017,0.0,0.03786]
[1778236701668,53.58,80077.08,25.0,0.00017,0.0,0.03782]
[1778236703467,53.58,80075.98,25.0,0.00017,0.0,0.03777]
[1778236704220,53.58,80075.88,25.0,0.00017,0.0,0.03777]
[1778236706274,53.58,80076.02,25.0,0.00017,0.0,0.03778]
[1778236707078,53.58,80076.55,25.0,0.00017,0.0,0.0378]
[1778236707602,53.58,80079.13,25.0,0.00017,0.0,0.03791]
[1778236708642,53.58,80081.62,25.0,0.00017,0.0,0.03803]
[1778236711790,53.58,80083.05,25.0,0.00017,0.0,0.03799]
[1778236712547,53.58,80083.05,25.0,0.00017,0.0,0.03799]
[1778236716117,53.58,80080.89,25.0,0.00017,0.0,0.0379]
[1778236716791,53.58,80080.89,25.0,0.00017,0.0,0.0379]
[1778236718810,53.58,80080.54,25.0,0.00017,0.0,0.03788]
[1778236719769,53.58,80077.58,25.0,0.00017,0.0,0.03775]
[1778236719961,53.58,80077.58,25.0,0.00017,0.0,0.03775]
[1778236721982,53.58,80074.1,25.0,0.00017,0.0,0.03759]
[1778236722529,53.58,80074.1,25.0,0.00017,0.0,0.03759]
[1778236722950,53.58,80074.03,25.0,0.00017,0.0,0.03759]
[1778236729274,53.58,80075.13,25.0,0.00017,0.0,0.03764]
[1778236729678,53.58,80075.13,25.0,0.00017,0.0,0.03764]
[1778236730539,53.58,80075.13,25.0,0.00017,0.0,0.03764]
[1778236731309,53.58,80075.1,25.0,0.00017,0.0,0.03764]
[1778236732137,53.58,80075.07,25.0,0.00017,0.0,0.03764]
[1778236732725,53.58,80075.07,25.0,0.00017,0.0,0.03764]
[1778236733050,53.58,80075.07,25.0,0.00017,0.0,0.03764]
[1778236738315,53.58,80064.12,25.0,0.00017,0.0,0.03716]
[1778236739115,53.58,80064.26,25.0,0.00017,0.0,0.03716]
[1778236740525,53.58,80064.67,25.0,0.00017,0.0,0.03718]
[1778236741218,53.58,80063.1,25.0,0.00017,0.0,0.03711]
[1778236746407,53.58,80061.98,25.0,0.00017,0.0,0.03706]
[1778236748685,53.58,80061.27,25.0,0.00017,0.0,0.03703]
[1778236750276,53.58,80061.54,25.0,0.00017,0.0,0.03704]
[1778236755538,53.58,80064.38,25.0,0.00017,0.0,0.03717]
[1778236757214,53.58,80064.56,25.0,0.00017,0.0,0.03718]
[1778236757901,53.58,80064.59,25.0,0.00017,0.0,0.03718]
[1778236758766,53.58,80064.45,25.0,0.00017,0.0,0.03717]
[1778236763513,53.58,80061.93,25.0,0.00017,0.0,0.03706]
[1778236764218,53.58,80062.65,25.0,0.00017,0.0,0.03709]
[1778236764694,53.58,80063.07,25.0,0.00017,0.0,0.03711]
[1778236765600,53.58,80063.07,25.0,0.00017,0.0,0.03711]
[1778236769071,53.58,80062.34,25.0,0.00017,0.0,0.03708]
[1778236770480,53.58,80062.34,25.0,0.00017,0.0,0.03708]
[1778236777625,53.58,80057.98,25.0,0.00017,0.0,0.0368]
[1778236783667,53.58,80057.81,25.0,0.00017,0.0,0.03679]
[1778236788200,53.58,80057.62,25.0,0.00017,0.0,0.03678]
[1778236788754,53.58,80057.62,25.0,0.00017,0.0,0.03678]
[1778236794746,53.58,80049.85,25.0,0.00016,0.0,0.03645]
[1778236796196,53.58,80049.85,25.0,0.00016,0.0,0.03645]
[1778236797023,53.58,80050.53,25.0,0.00017,0.0,0.03647]
[1778236802801,53.58,80052.81,25.0,0.00017,0.0,0.03657]
[1778236805410,53.58,80053.67,25.0,0.00017,0.0,0.03661]
[1778236806849,53.58,80054.26,25.0,0.00017,0.0,0.03663]
[1778236809700,53.58,80052.71,25.0,0.00017,0.0,0.03657]
[1778236810589,53.58,80052.71,25.0,0.00017,0.0,0.03657]
[1778236812778,53.58,80052.04,25.0,0.00017,0.0,0.03654]
[1778236813588,53.58,80052.04,25.0,0.00017,0.0,0.03654]
[1778236814296,53.58,80051.95,25.0,0.00017,0.0,0.03654]
[1778236814846,53.58,80051.84,25.0,0.00017,0.0,0.03653]
[1778236817488,53.58,80051.81,25.0,0.00017,0.0,0.03653]
[1778236817508,53.58,80051.81,25.0,0.00017,0.0,0.03653]
[1778236820056,53.58,80047.0,25.0,0.00016,0.0,0.03632]
[1778236820837,53.58,80045.74,25.0,0.00016,0.0,0.03627]
[1778236821607,53.58,80045.74,25.0,0.00016,0.0,0.03627]
[1778236822453,53.58,80046.07,25.0,0.00016,0.0,0.03628]
[1778236827977,53.58,80039.42,25.0,0.00016,0.0,0.036]
[1778236832591,53.58,80038.6,25.0,0.00016,0.0,0.03587]
[1778236833351,53.58,80039.88,25.0,0.00016,0.0,0.03593]
[1778236839058,53.58,80040.31,25.0,0.00016,0.0,0.03595]
[1778236842848,53.58,80044.84,25.0,0.00016,0.0,0.03614]
[1778236844202,53.58,80044.9,25.0,0.00016,0.0,0.03614]
[1778236848847,53.58,80051.27,25.0,0.00016,0.0,0.03641]
[1778236849553,53.58,80051.27,25.0,0.00016,0.0,0.03641]
[1778236853882,53.58,80051.67,25.0,0.00016,0.0,0.03643]
[1778236854601,53.58,80051.67,25.0,0.00016,0.0,0.03643]
[1778236855405,53.58,80051.67,25.0,0.00016,0.0,0.03643]
[1778236856168,53.58,80051.67,25.0,0.00016,0.0,0.03643]
[1778236857022,53.58,80051.76,25.0,0.00016,0.0,0.03643]
[1778236857666,53.58,80051.76,25.0,0.00016,0.0,0.03643]
[1778236860525,53.58,80058.74,25.0,0.00017,0.0,0.03673]
[1778236861270,53.58,80058.89,25.0,0.00017,0.0,0.03674]
[1778236863740,53.58,80056.9,25.0,0.00017,0.0,0.03665]
[1778236865322,53.58,80056.61,25.0,0.00017,0.0,0.03664]
[1778236871288,53.58,80056.37,25.0,0.00017,0.0,0.03663]
[1778236876323,53.58,80058.06,25.0,0.00017,0.0,0.0367]
[1778236876882,53.58,80058.06,25.0,0.00017,0.0,0.0367]
[1778236877501,53.58,80058.06,25.0,0.00017,0.0,0.0367]
[1778236878806,53.58,80065.67,25.0,0.00017,0.0,0.03703]
[1778236879656,53.58,80065.67,25.0,0.00017,0.0,0.03703]
[1778236881248,53.58,80065.87,25.0,0.00017,0.0,0.03704]
[1778236882047,53.58,80065.63,25.0,0.00017,0.0,0.03703]
[1778236887400,53.58,80068.39,25.0,0.00017,0.0,0.03715]
[1778236890844,53.58,80068.76,25.0,0.00017,0.0,0.03717]
[1778236891016,53.58,80068.76,25.0,0.00017,0.0,0.03717]
[1778236893282,53.58,80063.84,25.0,0.00017,0.0,0.03686]
[1778236894079,53.58,80064.26,25.0,0.00017,0.0,0.03688]
[1778236897349,53.58,80079.68,25.0,0.00017,0.0,0.03755]
[1778236897378,53.58,80079.68,25.0,0.00017,0.0,0.03755]
[1778236897976,53.58,80080.53,25.0,0.00017,0.0,0.03759]
[1778236898587,53.58,80080.53,25.0,0.00017,0.0,0.03759]
[1778236904519,53.58,80087.14,25.0,0.00017,0.0,0.03788]
[1778236907026,53.58,80087.18,25.0,0.00017,0.0,0.03788]
[1778236907720,53.58,80087.18,25.0,0.00017,0.0,0.03788]
[1778236911392,53.58,80087.09,25.0,0.00017,0.0,0.03788]
[1778236912202,53.58,80087.09,25.0,0.00017,0.0,0.03788]
[1778236913611,53.58,80086.25,25.0,0.00017,0.0,0.03784]
[1778236914310,53.58,80085.45,25.0,0.00017,0.0,0.03781]
[1778236917951,53.58,80087.27,25.0,0.00017,0.0,0.03789]
[1778236919567,53.58,80088.25,25.0,0.00017,0.0,0.03793]
[1778236920979,53.58,80088.3,25.0,0.00017,0.0,0.03793]
[1778236921891,53.58,80088.39,25.0,0.00017,0.0,0.03794]
[1778236923981,53.58,80088.32,25.0,0.00017,0.0,0.03793]
[1778236924623,53.58,80088.32,25.0,0.00017,0.0,0.03793]
[1778236932717,53.58,80088.54,25.0,0.00017,0.0,0.03794]
[1778236933571,53.58,80088.54,25.0,0.00017,0.0,0.03794]
[1778236934225,53.58,80088.62,25.0,0.00017,0.0,0.03795]
[1778236936592,53.58,80088.21,25.0,0.00017,0.0,0.03793]
[1778236937470,53.58,80088.46,25.0,0.00017,0.0,0.03794]
[1778236938130,53.58,80089.1,25.0,0.00017,0.0,0.03797]
[1778236938777,53.58,80089.1,25.0,0.00017,0.0,0.03797]
[1778236940137,53.58,80086.54,25.0,0.00017,0.0,0.03785]
[1778236940747,53.58,80086.54,25.0,0.00017,0.0,0.03785]
[1778236947828,53.58,80086.52,25.0,0.00017,0.0,0.03785]
[1778236949361,53.58,80086.4,25.0,0.00017,0.0,0.03785]
[1778236951819,53.58,80087.23,25.0,0.00017,0.0,0.03789]
[1778236956891,53.58,80086.34,25.0,0.00017,0.0,0.03775]
[1778236962934,53.58,80089.47,25.0,0.00017,0.0,0.03789]
[1778236965289,53.58,80088.66,25.0,0.00017,0.0,0.03785]
[1778236965855,53.58,80088.66,25.0,0.00017,0.0,0.03785]
[1778236967754,53.58,80088.31,25.0,0.00017,0.0,0.03784]
[1778236967785,53.58,80088.31,25.0,0.00017,0.0,0.03784]
[1778236973004,53.58,80073.02,25.0,0.00017,0.0,0.03716]
[1778236978039,53.58,80071.77,25.0,0.00017,0.0,0.03711]
[1778236983074,53.58,80080.33,25.0,0.00017,0.0,0.03748]
[1778236984907,53.58,80081.03,25.0,0.00017,0.0,0.03751]
[1778236985020,53.58,80081.03,25.0,0.00017,0.0,0.03751]
[1778236988988,53.58,80084.52,25.0,0.00017,0.0,0.03767]
[1778236989571,53.58,80084.52,25.0,0.00017,0.0,0.03767]
[1778236990318,53.58,80084.52,25.0,0.00017,0.0,0.03767]
[1778236992580,53.58,80084.38,25.0,0.00017,0.0,0.03766]
[1778236993802,53.58,80084.45,25.0,0.00017,0.0,0.03767]
[1778236994550,53.58,80085.42,25.0,0.00017,0.0,0.03771]
[1778236999074,53.58,80086.11,25.0,0.00017,0.0,0.03774]
[1778236999773,53.58,80086.11,25.0,0.00017,0.0,0.03774]
[1778237001603,53.58,80085.84,25.0,0.00017,0.0,0.03773]
[1778237002472,53.58,80085.89,25.0,0.00017,0.0,0.03773]
[1778237003164,53.58,80086.07,25.0,0.00017,0.0,0.03774]
[1778237003708,53.58,80086.07,25.0,0.00017,0.0,0.03774]
[1778237005094,53.58,80082.57,25.0,0.00017,0.0,0.03758]
[1778237005932,53.58,80082.01,25.0,0.00017,0.0,0.03756]
[1778237006677,53.58,80082.01,25.0,0.00017,0.0,0.03756]
[1778237007577,53.58,80081.99,25.0,0.00017,0.0,0.03756]
[1778237009650,53.58,80086.92,25.0,0.00017,0.0,0.03777]
[1778237010502,53.58,80087.42,25.0,0.00017,0.0,0.0378]
[1778237016052,53.58,80093.69,25.0,0.00017,0.0,0.03798]
[1778237016113,53.58,80093.69,25.0,0.00017,0.0,0.03798]
[1778237016159,53.58,80093.69,25.0,0.00017,0.0,0.03798]
[1778237017050,53.58,80098.07,25.0,0.00017,0.0,0.03817]
[1778237022350,53.58,80119.12,25.0,0.00018,0.0,0.03913]
[1778237023932,53.58,80119.12,25.0,0.00018,0.0,0.03913]
[1778237024728,53.58,80119.36,25.0,0.00018,0.0,0.03914]
[1778237024796,53.58,80119.36,25.0,0.00018,0.0,0.03914]
[1778237025589,53.58,80134.33,25.0,0.00018,0.0,0.03983]
[1778237026510,53.58,80149.75,25.0,0.00018,0.0,0.04055]
[1778237027294,53.58,80153.2,25.0,0.00019,0.0,0.04071]
[1778237029701,53.58,80151.0,25.0,0.00019,0.0,0.04061]
[1778237031240,53.58,80144.53,25.0,0.00018,0.0,0.0403]
[1778237032565,53.58,80143.93,25.0,0.00018,0.0,0.04028]
[1778237033364,53.58,80141.56,25.0,0.00018,0.0,0.04017]
[1778237034774,53.58,80134.99,25.0,0.00018,0.0,0.03986]
[1778237036476,53.58,80128.3,25.0,0.00018,0.0,0.03955]
[1778237039778,53.58,80131.65,25.0,0.00018,0.0,0.0397]
[1778237040316,53.58,80133.61,25.0,0.00018,0.0,0.03979]
[1778237043326,53.58,80131.82,25.0,0.00018,0.0,0.03971]
[1778237044017,53.58,80132.21,25.0,0.00018,0.0,0.03973]
[1778237047142,53.58,80136.2,25.0,0.00018,0.0,0.03991]
[1778237047732,53.58,80136.2,25.0,0.00018,0.0,0.03991]
[1778237052065,53.58,80136.57,25.0,0.00018,0.0,0.03993]
[1778237052277,53.58,80136.57,25.0,0.00018,0.0,0.03993]
[1778237054733,53.58,80148.18,25.0,0.00018,0.0,0.04048]
[1778237055109,53.58,80150.82,25.0,0.00019,0.0,0.0406]
[1778237060617,53.58,80153.52,25.0,0.00019,0.0,0.04073]
[1778237064973,53.58,80152.69,25.0,0.00019,0.0,0.04069]
[1778237066440,53.58,80153.75,25.0,0.00019,0.0,0.04074]
[1778237069155,53.58,80158.04,25.0,0.00019,0.0,0.04094]
[1778237069630,53.58,80158.04,25.0,0.00019,0.0,0.04094]
[1778237076320,53.58,80158.92,25.0,0.00019,0.0,0.04088]
[1778237077138,53.58,80158.85,25.0,0.00019,0.0,0.04088]
[1778237079764,53.58,80159.44,25.0,0.00019,0.0,0.04091]
[1778237082067,53.58,80157.74,25.0,0.00019,0.0,0.04083]
[1778237087807,53.58,80151.04,25.0,0.00018,0.0,0.04051]
[1778237088361,53.58,80151.04,25.0,0.00018,0.0,0.04051]
[1778237089010,53.58,80151.04,25.0,0.00018,0.0,0.04051]
[1778237089694,53.58,80149.19,25.0,0.00018,0.0,0.04042]
[1778237089776,53.58,80149.19,25.0,0.00018,0.0,0.04042]
[1778237089834,53.58,80149.19,25.0,0.00018,0.0,0.04042]
[1778237089853,53.58,80149.19,25.0,0.00018,0.0,0.04042]
[1778237090788,53.58,80148.57,25.0,0.00018,0.0,0.04039]
[1778237092378,53.58,80136.63,25.0,0.00018,0.0,0.03983]
[1778237096942,53.58,80143.94,25.0,0.00018,0.0,0.04017]
[1778237097531,53.58,80145.51,25.0,0.00018,0.0,0.04025]
[1778237101135,53.58,80152.48,25.0,0.00018,0.0,0.04058]
[1778237101585,53.58,80152.48,25.0,0.00018,0.0,0.04058]
[1778237102581,53.58,80153.89,25.0,0.00019,0.0,0.04064]
[1778237102607,53.58,80153.89,25.0,0.00019,0.0,0.04064]
[1778237107949,53.58,80159.74,25.0,0.00019,0.0,0.04092]
[1778237108214,53.58,80159.74,25.0,0.00019,0.0,0.04092]
[1778237108779,53.58,80159.74,25.0,0.00019,0.0,0.04092]
[1778237110065,53.58,80162.3,25.0,0.00019,0.0,0.04104]
[1778237112922,53.58,80162.44,25.0,0.00019,0.0,0.04105]
[1778237113683,53.58,80162.37,25.0,0.00019,0.0,0.04105]
[1778237116792,53.58,80162.26,25.0,0.00019,0.0,0.04104]
[1778237117576,53.58,80162.43,25.0,0.00019,0.0,0.04105]
[1778237117742,53.58,80162.43,25.0,0.00019,0.0,0.04105]
[1778237119686,53.58,80170.65,25.0,0.00019,0.0,0.04144]
[1778237121292,53.58,80172.97,25.0,0.00019,0.0,0.04156]
[1778237122842,53.58,80173.12,25.0,0.00019,0.0,0.04156]
[1778237124521,53.58,80173.15,25.0,0.00019,0.0,0.04157]
[1778237130668,53.58,80161.62,25.0,0.00019,0.0,0.04101]
[1778237131646,53.58,80159.4,25.0,0.00019,0.0,0.04091]
[1778237134915,53.58,80148.57,25.0,0.00018,0.0,0.04029]
[1778237135656,53.58,80140.37,25.0,0.00018,0.0,0.03991]
[1778237138094,53.58,80139.11,25.0,0.00018,0.0,0.03985]
[1778237138695,53.58,80139.11,25.0,0.00018,0.0,0.03985]
[1778237144376,53.58,80136.71,25.0,0.00018,0.0,0.03974]
[1778237144779,53.58,80136.71,25.0,0.00018,0.0,0.03974]
[1778237151258,53.58,80131.57,25.0,0.00018,0.0,0.0395]
[1778237156292,53.58,80128.65,25.0,0.00018,0.0,0.03936]
[1778237161326,53.58,80128.34,25.0,0.00018,0.0,0.03935]
[1778237163371,53.58,80128.34,25.0,0.00018,0.0,0.03935]
[1778237164108,53.58,80128.34,25.0,0.00018,0.0,0.03935]
[1778237169855,53.58,80128.23,25.0,0.00018,0.0,0.03934]
[1778237172104,53.58,80128.27,25.0,0.00018,0.0,0.03935]
[1778237173725,53.58,80128.51,25.0,0.00018,0.0,0.03936]
[1778237175290,53.58,80128.8,25.0,0.00018,0.0,0.03937]
[1778237178462,53.58,80129.53,25.0,0.00018,0.0,0.0394]
[1778237178493,53.58,80129.53,25.0,0.00018,0.0,0.0394]
[1778237180502,53.58,80137.22,25.0,0.00018,0.0,0.03976]
[1778237181515,53.58,80144.01,25.0,0.00018,0.0,0.04008]
[1778237185764,53.58,80148.22,25.0,0.00018,0.0,0.04027]
[1778237186584,53.58,80148.24,25.0,0.00018,0.0,0.04027]
[1778237192543,53.58,80147.1,25.0,0.00018,0.0,0.04012]
[1778237193246,53.58,80147.1,25.0,0.00018,0.0,0.04012]
[1778237194536,53.58,80146.78,25.0,0.00018,0.0,0.0401]
[1778237196312,53.58,80147.21,25.0,0.00018,0.0,0.04012]
[1778237197203,53.58,80147.21,25.0,0.00018,0.0,0.04012]
[1778237198051,53.58,80147.21,25.0,0.00018,0.0,0.04012]
[1778237198625,53.58,80147.25,25.0,0.00018,0.0,0.04013]
[1778237199527,53.58,80147.25,25.0,0.00018,0.0,0.04013]
[1778237200463,53.58,80147.42,25.0,0.00018,0.0,0.04013]
[1778237200795,53.58,80147.42,25.0,0.00018,0.0,0.04013]
[1778237201465,53.58,80146.95,25.0,0.00018,0.0,0.04011]
[1778237202810,53.58,80143.1,25.0,0.00018,0.0,0.03993]
[1778237203615,53.58,80140.69,25.0,0.00018,0.0,0.03982]
[1778237204417,53.58,80140.3,25.0,0.00018,0.0,0.0398]
[1778237205336,53.58,80139.75,25.0,0.00018,0.0,0.03978]
[1778237209740,53.58,80137.34,25.0,0.00018,0.0,0.03966]
[1778237210484,53.58,80135.45,25.0,0.00018,0.0,0.03958]
[1778237214405,53.58,80137.63,25.0,0.00018,0.0,0.03968]
[1778237215092,53.58,80137.63,25.0,0.00018,0.0,0.03968]
[1778237219295,53.58,80137.03,25.0,0.00018,0.0,0.03965]
[1778237219965,53.58,80137.03,25.0,0.00018,0.0,0.03965]
[1778237223032,53.58,80135.87,25.0,0.00018,0.0,0.0396]
[1778237223656,53.58,80133.87,25.0,0.00018,0.0,0.0395]
[1778237224537,53.58,80132.6,25.0,0.00018,0.0,0.03944]
[1778237224615,53.58,80132.6,25.0,0.00018,0.0,0.03944]
[1778237225607,53.58,80130.6,25.0,0.00018,0.0,0.03935]
[1778237225821,53.58,80130.6,25.0,0.00018,0.0,0.03935]
[1778237226378,53.58,80129.31,25.0,0.00018,0.0,0.03929]
[1778237227161,53.58,80129.99,25.0,0.00018,0.0,0.03932]
[1778237232156,53.58,80130.5,25.0,0.00018,0.0,0.03935]
[1778237233387,53.58,80130.52,25.0,0.00018,0.0,0.03935]
[1778237235378,53.58,80130.09,25.0,0.00018,0.0,0.03933]
[1778237236057,53.58,80130.09,25.0,0.00018,0.0,0.03933]
[1778237238447,53.58,80129.91,25.0,0.00018,0.0,0.03932]
[1778237239198,53.58,80129.91,25.0,0.00018,0.0,0.03932]
[1778237239764,53.58,80129.91,25.0,0.00018,0.0,0.03932]
[1778237240532,53.58,80130.11,25.0,0.00018,0.0,0.03933]
[1778237242793,53.58,80129.73,25.0,0.00018,0.0,0.03931]
[1778237244339,53.58,80130.99,25.0,0.00018,0.0,0.03937]
[1778237246585,53.58,80131.86,25.0,0.00018,0.0,0.03941]
[1778237247385,53.58,80130.54,25.0,0.00018,0.0,0.03935]
[1778237251360,53.58,80147.34,25.0,0.00018,0.0,0.04013]
[1778237252444,53.58,80147.17,25.0,0.00018,0.0,0.04002]
[1778237253311,53.58,80147.22,25.0,0.00018,0.0,0.04002]
[1778237254069,53.58,80147.22,25.0,0.00018,0.0,0.04002]
[1778237264047,53.58,80147.52,25.0,0.00018,0.0,0.04004]
[1778237265623,53.58,80147.06,25.0,0.00018,0.0,0.04001]
[1778237267319,53.58,80147.14,25.0,0.00018,0.0,0.04002]
[1778237268009,53.58,80147.14,25.0,0.00018,0.0,0.04002]
[1778237268661,53.58,80147.14,25.0,0.00018,0.0,0.04002]
[1778237271887,53.58,80147.17,25.0,0.00018,0.0,0.04002]
[1778237272615,53.58,80147.2,25.0,0.00018,0.0,0.04002]
[1778237273298,53.58,80147.09,25.0,0.00018,0.0,0.04002]
[1778237273813,53.58,80147.09,25.0,0.00018,0.0,0.04002]
[1778237276810,53.58,80147.06,25.0,0.00018,0.0,0.04001]
[1778237277618,53.58,80147.02,25.0,0.00018,0.0,0.04001]
[1778237278812,53.58,80146.97,25.0,0.00018,0.0,0.04001]
[1778237279584,53.58,80147.04,25.0,0.00018,0.0,0.04001]
[1778237280985,53.58,80146.93,25.0,0.00018,0.0,0.04001]
[1778237286201,53.58,80133.91,25.0,0.00018,0.0,0.0394]
[1778237291241,53.58,80133.3,25.0,0.00018,0.0,0.03938]
[1778237296276,53.58,80128.79,25.0,0.00018,0.0,0.03917]
[1778237301311,53.58,80126.8,25.0,0.00018,0.0,0.03908]
[1778237306346,53.58,80125.24,25.0,0.00018,0.0,0.03901]
[1778237311381,53.58,80125.81,25.0,0.00018,0.0,0.03893]
[1778237316417,53.58,80137.61,25.0,0.00018,0.0,0.03947]
[1778237321452,53.58,80145.83,25.0,0.00018,0.0,0.03985]
[1778237327407,53.58,80146.12,25.0,0.00018,0.0,0.03987]
[1778237329312,53.58,80146.81,25.0,0.00018,0.0,0.0399]
[1778237330042,53.58,80146.81,25.0,0.00018,0.0,0.0399]
[1778237332303,53.58,80147.66,25.0,0.00018,0.0,0.03994]
[1778237333103,53.58,80147.66,25.0,0.00018,0.0,0.03994]
[1778237335349,53.58,80146.55,25.0,0.00018,0.0,0.03989]
[1778237338350,53.58,80146.46,25.0,0.00018,0.0,0.03988]
[1778237339608,53.58,80146.5,25.0,0.00018,0.0,0.03989]
[1778237340446,53.58,80146.33,25.0,0.00018,0.0,0.03988]
[1778237345620,53.58,80133.62,25.0,0.00018,0.0,0.03929]
[1778237348107,53.58,80133.97,25.0,0.00018,0.0,0.03931]
[1778237348384,53.58,80133.95,25.0,0.00018,0.0,0.0393]
[1778237349591,53.58,80132.92,25.0,0.00018,0.0,0.03926]
[1778237350341,53.58,80132.49,25.0,0.00018,0.0,0.03924]
[1778237354258,53.58,80133.28,25.0,0.00018,0.0,0.03927]
[1778237354857,53.58,80133.28,25.0,0.00018,0.0,0.03927]
[1778237360782,53.58,80133.55,25.0,0.00018,0.0,0.03929]
[1778237361796,53.58,80133.65,25.0,0.00018,0.0,0.03929]
[1778237363922,53.58,80134.56,25.0,0.00018,0.0,0.03933]
[1778237364599,53.58,80134.63,25.0,0.00018,0.0,0.03934]
[1778237365755,53.58,80134.68,25.0,0.00018,0.0,0.03934]
[1778237368609,53.58,80145.46,25.0,0.00018,0.0,0.03984]
[1778237369477,53.58,80145.64,25.0,0.00018,0.0,0.03985]
[1778237370197,53.58,80145.64,25.0,0.00018,0.0,0.03985]
[1778237378856,53.58,80147.51,25.0,0.00018,0.0,0.03983]
[1778237383891,53.58,80142.13,25.0,0.00018,0.0,0.03958]
[1778237392954,53.58,80141.47,25.0,0.00018,0.0,0.03955]
[1778237397989,53.58,80152.78,25.0,0.00018,0.0,0.04008]
[1778237398515,53.58,80152.78,25.0,0.00018,0.0,0.04008]
[1778237398821,53.58,80152.78,25.0,0.00018,0.0,0.04008]
[1778237399051,53.58,80152.78,25.0,0.00018,0.0,0.04008]
[1778237399670,53.58,80154.28,25.0,0.00018,0.0,0.04015]
[1778237400497,53.58,80155.5,25.0,0.00018,0.0,0.0402]
[1778237401222,53.58,80155.5,25.0,0.00018,0.0,0.0402]
[1778237402094,53.58,80156.06,25.0,0.00018,0.0,0.04023]
[1778237402679,53.58,80154.97,25.0,0.00018,0.0,0.04018]
[1778237403529,53.58,80155.66,25.0,0.00018,0.0,0.04021]
[1778237404238,53.58,80155.66,25.0,0.00018,0.0,0.04021]
[1778237405054,53.58,80155.71,25.0,0.00018,0.0,0.04021]
[1778237405412,53.58,80155.84,25.0,0.00018,0.0,0.04022]
[1778237405727,53.58,80155.84,25.0,0.00018,0.0,0.04022]
[1778237406045,53.58,80174.7,25.0,0.00019,0.0,0.04112]
[1778237406594,53.58,80174.7,25.0,0.00019,0.0,0.04112]
[1778237408203,53.58,80187.12,25.0,0.00019,0.0,0.04171]
[1778237409667,53.58,80188.86,25.0,0.00019,0.0,0.0418]
[1778237415108,53.58,80192.03,25.0,0.00019,0.0,0.04195]
[1778237416149,53.58,80192.03,25.0,0.00019,0.0,0.04195]
[1778237416839,53.58,80192.93,25.0,0.00019,0.0,0.042]
[1778237418999,53.58,80192.23,25.0,0.00019,0.0,0.04196]
[1778237424172,53.58,80192.61,25.0,0.00019,0.0,0.04198]
[1778237429207,53.58,80194.13,25.0,0.00019,0.0,0.04206]
[1778237434242,53.58,80205.64,25.0,0.00019,0.0,0.04252]
[1778237439280,53.58,80213.02,25.0,0.0002,0.0,0.04288]
[1778237442303,53.58,80229.79,25.0,0.0002,0.0,0.04372]
[1778237447338,53.58,80224.79,25.0,0.0002,0.0,0.04347]
[1778237452373,53.58,80223.14,25.0,0.0002,0.0,0.04339]
[1778237457408,53.58,80225.32,25.0,0.0002,0.0,0.0435]
[1778237462443,53.58,80225.2,25.0,0.0002,0.0,0.04349]
[1778237465701,53.58,80222.78,25.0,0.0002,0.0,0.04337]
[1778237466464,53.58,80222.27,25.0,0.0002,0.0,0.04334]
[1778237467864,53.58,80222.82,25.0,0.0002,0.0,0.04337]
[1778237474405,53.58,80222.18,25.0,0.0002,0.0,0.04334]
[1778237475131,53.58,80222.29,25.0,0.0002,0.0,0.04335]
[1778237475839,53.58,80222.29,25.0,0.0002,0.0,0.04335]
[1778237476599,53.58,80222.29,25.0,0.0002,0.0,0.04335]
[1778237480080,53.58,80222.19,25.0,0.0002,0.0,0.04334]
[1778237480106,53.58,80222.19,25.0,0.0002,0.0,0.04334]
[1778237480443,53.58,80222.5,25.0,0.0002,0.0,0.04336]
[1778237482333,53.58,80209.28,25.0,0.0002,0.0,0.0427]
[1778237485377,53.58,80197.02,25.0,0.00019,0.0,0.04209]
[1778237485388,53.58,80197.02,25.0,0.00019,0.0,0.04209]
[1778237488540,53.58,80205.01,25.0,0.00019,0.0,0.04248]
[1778237489316,53.58,80205.01,25.0,0.00019,0.0,0.04248]
[1778237491231,53.58,80206.7,25.0,0.00019,0.0,0.04257]
[1778237491834,53.58,80207.03,25.0,0.00019,0.0,0.04248]
[1778237492530,53.58,80206.91,25.0,0.00019,0.0,0.04247]
[1778237492563,53.58,80206.91,25.0,0.00019,0.0,0.04247]
[1778237492674,53.58,80206.91,25.0,0.00019,0.0,0.04247]
[1778237493397,53.58,80206.91,25.0,0.00019,0.0,0.04247]
[1778237494796,53.58,80209.16,25.0,0.00019,0.0,0.04258]
[1778237495638,53.58,80211.39,25.0,0.0002,0.0,0.04269]
[1778237496490,53.58,80211.39,25.0,0.0002,0.0,0.04269]
[1778237498238,53.58,80211.45,25.0,0.0002,0.0,0.04269]
[1778237500348,53.58,80211.83,25.0,0.0002,0.0,0.04271]
[1778237502133,53.58,80210.97,25.0,0.0002,0.0,0.04267]
[1778237505078,53.58,80211.12,25.0,0.0002,0.0,0.04268]
[1778237505680,53.58,80208.92,25.0,0.00019,0.0,0.04257]
[1778237507146,53.58,80209.27,25.0,0.00019,0.0,0.04259]
[1778237507172,53.58,80209.27,25.0,0.00019,0.0,0.04259]
[1778237507249,53.58,80209.27,25.0,0.00019,0.0,0.04259]
[1778237507791,53.58,80208.27,25.0,0.00019,0.0,0.04254]
[1778237511905,53.58,80203.13,25.0,0.00019,0.0,0.04228]
[1778237512656,53.58,80203.3,25.0,0.00019,0.0,0.04229]
[1778237513420,53.58,80203.3,25.0,0.00019,0.0,0.04229]
[1778237514167,53.58,80203.3,25.0,0.00019,0.0,0.04229]
[1778237517912,53.58,80204.06,25.0,0.00019,0.0,0.04233]
[1778237518550,53.58,80203.49,25.0,0.00019,0.0,0.0423]
[1778237520019,53.58,80203.08,25.0,0.00019,0.0,0.04228]
[1778237520675,53.58,80202.49,25.0,0.00019,0.0,0.04225]
[1778237522104,53.58,80202.7,25.0,0.00019,0.0,0.04226]
[1778237522695,53.58,80202.27,25.0,0.00019,0.0,0.04224]
[1778237525229,53.58,80204.86,25.0,0.00019,0.0,0.04237]
[1778237526627,53.58,80207.14,25.0,0.00019,0.0,0.04248]
[1778237528984,53.58,80209.39,25.0,0.00019,0.0,0.04259]
[1778237529459,53.58,80209.39,25.0,0.00019,0.0,0.04259]
[1778237534356,53.58,80195.29,25.0,0.00019,0.0,0.0419]
[1778237535877,53.58,80196.32,25.0,0.00019,0.0,0.04195]
[1778237538305,53.58,80202.9,25.0,0.00019,0.0,0.04227]
[1778237538953,53.58,80204.44,25.0,0.00019,0.0,0.04235]
[1778237541121,53.58,80207.72,25.0,0.00019,0.0,0.04251]
[1778237541142,53.58,80207.72,25.0,0.00019,0.0,0.04251]
[1778237541469,53.58,80207.72,25.0,0.00019,0.0,0.04251]
[1778237541474,53.58,80207.72,25.0,0.00019,0.0,0.04251]
[1778237545359,53.58,80214.74,25.0,0.0002,0.0,0.04286]
[1778237545968,53.58,80208.51,25.0,0.00019,0.0,0.04255]
[1778237546664,53.58,80204.83,25.0,0.00019,0.0,0.04237]
[1778237547569,53.58,80203.89,25.0,0.00019,0.0,0.04232]
[1778237548257,53.58,80203.89,25.0,0.00019,0.0,0.04232]
[1778237548881,53.58,80204.3,25.0,0.00019,0.0,0.04234]
[1778237551780,53.58,80202.74,25.0,0.00019,0.0,0.04216]
[1778237552534,53.58,80203.1,25.0,0.00019,0.0,0.04218]
[1778237554641,53.58,80194.11,25.0,0.00019,0.0,0.04174]
[1778237555417,53.58,80194.11,25.0,0.00019,0.0,0.04174]
[1778237559090,53.58,80199.77,25.0,0.00019,0.0,0.04201]
[1778237559648,53.58,80201.09,25.0,0.00019,0.0,0.04208]
[1778237560192,53.58,80201.09,25.0,0.00019,0.0,0.04208]
[1778237562230,53.58,80203.1,25.0,0.00019,0.0,0.04218]
[1778237568186,53.58,80213.33,25.0,0.0002,0.0,0.04268]
[1778237570052,53.58,80213.2,25.0,0.0002,0.0,0.04267]
[1778237570511,53.58,80212.46,25.0,0.0002,0.0,0.04264]
[1778237576231,53.58,80215.83,25.0,0.0002,0.0,0.0428]
[1778237576816,53.58,80215.98,25.0,0.0002,0.0,0.04281]
[1778237578327,53.58,80215.93,25.0,0.0002,0.0,0.04281]
[1778237579404,53.58,80215.79,25.0,0.0002,0.0,0.0428]
[1778237585262,53.58,80210.27,25.0,0.00019,0.0,0.04253]
[1778237586035,53.58,80209.51,25.0,0.00019,0.0,0.04249]
[1778237586370,53.58,80209.51,25.0,0.00019,0.0,0.04249]
[1778237586573,53.58,80209.51,25.0,0.00019,0.0,0.04249]
[1778237586711,53.58,80204.74,25.0,0.00019,0.0,0.04226]
[1778237586776,53.58,80204.74,25.0,0.00019,0.0,0.04226]
[1778237589004,53.58,80200.49,25.0,0.00019,0.0,0.04205]
[1778237589623,53.58,80200.31,25.0,0.00019,0.0,0.04204]
[1778237591605,53.58,80200.91,25.0,0.00019,0.0,0.04207]
[1778237591676,53.58,80202.74,25.0,0.00019,0.0,0.04216]
[1778237591830,53.58,80202.74,25.0,0.00019,0.0,0.04216]
[1778237593812,53.58,80212.48,25.0,0.0002,0.0,0.04264]
[1778237596095,53.58,80213.06,25.0,0.0002,0.0,0.04267]
[1778237596772,53.58,80213.03,25.0,0.0002,0.0,0.04267]
[1778237598216,53.58,80213.03,25.0,0.0002,0.0,0.04267]
[1778237599005,53.58,80213.21,25.0,0.0002,0.0,0.04267]
[1778237600446,53.58,80213.57,25.0,0.0002,0.0,0.04269]
[1778237601096,53.58,80212.23,25.0,0.0002,0.0,0.04263]
[1778237605736,53.58,80213.11,25.0,0.0002,0.0,0.04267]
[1778237606592,53.58,80213.11,25.0,0.0002,0.0,0.04267]
[1778237611079,53.58,80212.99,25.0,0.0002,0.0,0.04266]
[1778237611787,53.58,80211.37,25.0,0.00019,0.0,0.04248]
[1778237613727,53.58,80211.21,25.0,0.00019,0.0,0.04247]
[1778237614546,53.58,80211.21,25.0,0.00019,0.0,0.04247]
[1778237615988,53.58,80209.3,25.0,0.00019,0.0,0.04237]
[1778237616792,53.58,80206.6,25.0,0.00019,0.0,0.04224]
[1778237622565,53.58,80204.11,25.0,0.00019,0.0,0.04212]
[1778237622678,53.58,80204.11,25.0,0.00019,0.0,0.04212]
[1778237623650,53.58,80205.13,25.0,0.00019,0.0,0.04217]
[1778237624389,53.58,80205.13,25.0,0.00019,0.0,0.04217]
[1778237624748,53.58,80205.6,25.0,0.00019,0.0,0.04219]
[1778237625973,53.58,80202.91,25.0,0.00019,0.0,0.04206]
[1778237626032,53.58,80202.91,25.0,0.00019,0.0,0.04206]
[1778237626058,53.58,80202.91,25.0,0.00019,0.0,0.04206]
[1778237626351,53.58,80202.91,25.0,0.00019,0.0,0.04206]
[1778237632552,53.58,80195.18,25.0,0.00019,0.0,0.04168]
[1778237633270,53.58,80194.79,25.0,0.00019,0.0,0.04166]
[1778237637097,53.58,80199.06,25.0,0.00019,0.0,0.04187]
[1778237637713,53.58,80199.64,25.0,0.00019,0.0,0.0419]
[1778237644331,53.58,80201.55,25.0,0.00019,0.0,0.04199]
[1778237644688,53.58,80203.39,25.0,0.00019,0.0,0.04208]
[1778237649757,53.58,80206.04,25.0,0.00019,0.0,0.04221]
[1778237654792,53.58,80200.96,25.0,0.00019,0.0,0.04196]
[1778237656589,53.58,80200.96,25.0,0.00019,0.0,0.04196]
[1778237657545,53.58,80199.59,25.0,0.00019,0.0,0.0419]
[1778237662848,53.58,80196.41,25.0,0.00019,0.0,0.04174]
[1778237664739,53.58,80196.99,25.0,0.00019,0.0,0.04177]
[1778237665516,53.58,80196.99,25.0,0.00019,0.0,0.04177]
[1778237668699,53.58,80208.0,25.0,0.00019,0.0,0.04231]
[1778237669420,53.58,80208.0,25.0,0.00019,0.0,0.04231]
[1778237671240,53.58,80207.95,25.0,0.00019,0.0,0.04231]
[1778237671501,53.58,80207.95,25.0,0.00019,0.0,0.04231]
[1778237672028,53.58,80208.0,25.0,0.00019,0.0,0.0422]
[1778237672049,53.58,80208.0,25.0,0.00019,0.0,0.0422]
[1778237672068,53.58,80208.0,25.0,0.00019,0.0,0.0422]
[1778237672224,53.58,80208.0,25.0,0.00019,0.0,0.0422]
[1778237678467,53.58,80199.66,25.0,0.00019,0.0,0.04179]
[1778237678660,53.58,80199.66,25.0,0.00019,0.0,0.04179]
[1778237679169,53.58,80198.84,25.0,0.00019,0.0,0.04175]
[1778237679316,53.58,80198.84,25.0,0.00019,0.0,0.04175]
[1778237679445,53.58,80198.84,25.0,0.00019,0.0,0.04175]
[1778237680388,53.58,80196.43,25.0,0.00019,0.0,0.04164]
[1778237682924,53.58,80190.85,25.0,0.00019,0.0,0.04137]
[1778237683618,53.58,80190.85,25.0,0.00019,0.0,0.04137]
[1778237688280,53.58,80196.98,25.0,0.00019,0.0,0.04166]
[1778237688889,53.58,80197.05,25.0,0.00019,0.0,0.04167]
[1778237692537,53.58,80197.47,25.0,0.00019,0.0,0.04169]
[1778237693499,53.58,80198.54,25.0,0.00019,0.0,0.04174]
[1778237694795,53.58,80199.9,25.0,0.00019,0.0,0.04181]
[1778237695524,53.58,80199.9,25.0,0.00019,0.0,0.04181]
[1778237697297,53.58,80200.05,25.0,0.00019,0.0,0.04181]
[1778237698068,53.58,80199.94,25.0,0.00019,0.0,0.04181]
[1778237700248,53.58,80205.89,25.0,0.00019,0.0,0.0421]
[1778237700968,53.58,80206.26,25.0,0.00019,0.0,0.04212]
[1778237706151,53.58,80213.38,25.0,0.00019,0.0,0.04247]
[1778237708262,53.58,80209.97,25.0,0.00019,0.0,0.0423]
[1778237708289,53.58,80209.97,25.0,0.00019,0.0,0.0423]
[1778237716221,53.58,80194.66,25.0,0.00019,0.0,0.04155]
[1778237717942,53.58,80194.87,25.0,0.00019,0.0,0.04156]
[1778237718005,53.58,80194.87,25.0,0.00019,0.0,0.04156]
[1778237719245,53.58,80167.42,25.0,0.00018,0.0,0.04025]
[1778237720661,53.58,80167.42,25.0,0.00018,0.0,0.04025]
[1778237720681,53.58,80167.42,25.0,0.00018,0.0,0.04025]
[1778237720697,53.58,80167.42,25.0,0.00018,0.0,0.04025]
[1778237721659,53.58,80164.4,25.0,0.00018,0.0,0.04011]
[1778237722201,53.58,80173.24,25.0,0.00019,0.0,0.04053]
[1778237722769,53.58,80187.68,25.0,0.00019,0.0,0.04121]
[1778237723570,53.58,80187.68,25.0,0.00019,0.0,0.04121]
[1778237723610,53.58,80187.68,25.0,0.00019,0.0,0.04121]
[1778237726852,53.58,80198.72,25.0,0.00019,0.0,0.04175]
[1778237727607,53.58,80198.72,25.0,0.00019,0.0,0.04175]
[1778237730542,53.58,80198.74,25.0,0.00019,0.0,0.04175]
[1778237731204,53.58,80199.43,25.0,0.00019,0.0,0.04178]
[1778237734329,53.58,80201.27,25.0,0.00019,0.0,0.04177]
[1778237734605,53.58,80201.27,25.0,0.00019,0.0,0.04177]
[1778237736610,53.58,80187.34,25.0,0.00019,0.0,0.04109]
[1778237737338,53.58,80187.32,25.0,0.00019,0.0,0.04109]
[1778237738251,53.58,80195.84,25.0,0.00019,0.0,0.0415]
[1778237738270,53.58,80195.84,25.0,0.00019,0.0,0.0415]
[1778237743411,53.58,80202.61,25.0,0.00019,0.0,0.04183]
[1778237744325,53.58,80202.61,25.0,0.00019,0.0,0.04183]
[1778237745698,53.58,80202.3,25.0,0.00019,0.0,0.04182]
[1778237746831,53.58,80202.84,25.0,0.00019,0.0,0.04184]
[1778237747627,53.58,80202.84,25.0,0.00019,0.0,0.04184]
[1778237748381,53.58,80202.25,25.0,0.00019,0.0,0.04181]
[1778237749768,53.58,80202.14,25.0,0.00019,0.0,0.04181]
[1778237754627,53.58,80200.33,25.0,0.00019,0.0,0.04172]
[1778237756084,53.58,80199.82,25.0,0.00019,0.0,0.0417]
[1778237761539,53.58,80201.1,25.0,0.00019,0.0,0.04176]
[1778237762683,53.58,80201.1,25.0,0.00019,0.0,0.04176]
[1778237763164,53.58,80199.72,25.0,0.00019,0.0,0.04169]
[1778237763856,53.58,80198.6,25.0,0.00019,0.0,0.04164]
[1778237764560,53.58,80198.6,25.0,0.00019,0.0,0.04164]
[1778237766024,53.58,80194.48,25.0,0.00019,0.0,0.04144]
[1778237766704,53.58,80194.48,25.0,0.00019,0.0,0.04144]
[1778237767521,53.58,80194.17,25.0,0.00019,0.0,0.04142]
[1778237769007,53.58,80196.09,25.0,0.00019,0.0,0.04151]
[1778237774646,53.58,80197.26,25.0,0.00019,0.0,0.04157]
[1778237777683,53.58,80196.07,25.0,0.00019,0.0,0.04151]
[1778237778487,53.58,80196.29,25.0,0.00019,0.0,0.04152]
[1778237779968,53.58,80196.18,25.0,0.00019,0.0,0.04152]
[1778237780577,53.58,80196.18,25.0,0.00019,0.0,0.04152]
[1778237783284,53.58,80202.84,25.0,0.00019,0.0,0.04184]
[1778237784233,53.58,80205.3,25.0,0.00019,0.0,0.04196]
[1778237789647,53.58,80211.24,25.0,0.00019,0.0,0.04225]
[1778237790492,53.58,80210.91,25.0,0.00019,0.0,0.04224]
[1778237793330,53.58,80211.75,25.0,0.00019,0.0,0.04217]
[1778237794021,53.58,80211.96,25.0,0.00019,0.0,0.04218]
[1778237794498,53.58,80211.96,25.0,0.00019,0.0,0.04218]
[1778237795822,53.58,80210.22,25.0,0.00019,0.0,0.0421]
[1778237798109,53.58,80225.92,25.0,0.0002,0.0,0.04287]
[1778237798781,53.58,80225.92,25.0,0.0002,0.0,0.04287]
[1778237805664,53.58,80222.21,25.0,0.0002,0.0,0.04269]
[1778237806484,53.58,80222.63,25.0,0.0002,0.0,0.04271]
[1778237812508,53.58,80215.75,25.0,0.00019,0.0,0.04237]
[1778237813380,53.58,80214.51,25.0,0.00019,0.0,0.04231]
[1778237814167,53.58,80216.04,25.0,0.00019,0.0,0.04238]
[1778237815111,53.58,80216.21,25.0,0.00019,0.0,0.04239]
[1778237816498,53.58,80218.51,25.0,0.00019,0.0,0.0425]
[1778237817325,53.58,80221.72,25.0,0.0002,0.0,0.04266]
[1778237821816,53.58,80225.96,25.0,0.0002,0.0,0.04287]
[1778237823285,53.58,80228.6,25.0,0.0002,0.0,0.04301]
[1778237827819,53.58,80229.19,25.0,0.0002,0.0,0.04304]
[1778237829414,53.58,80229.11,25.0,0.0002,0.0,0.04303]
[1778237830085,53.58,80228.84,25.0,0.0002,0.0,0.04302]
[1778237830571,53.58,80228.84,25.0,0.0002,0.0,0.04302]
[1778237830743,53.58,80228.84,25.0,0.0002,0.0,0.04302]
[1778237831660,53.58,80229.11,25.0,0.0002,0.0,0.04303]
[1778237832312,53.58,80241.34,25.0,0.0002,0.0,0.04365]
[1778237832679,53.58,80241.34,25.0,0.0002,0.0,0.04365]
[1778237833063,53.58,80222.4,25.0,0.0002,0.0,0.0427]
[1778237836305,53.58,80207.33,25.0,0.00019,0.0,0.04196]
[1778237837284,53.58,80206.73,25.0,0.00019,0.0,0.04193]
[1778237842763,53.58,80203.59,25.0,0.00019,0.0,0.04177]
[1778237844471,53.58,80205.35,25.0,0.00019,0.0,0.04186]
[1778237845221,53.58,80206.21,25.0,0.00019,0.0,0.0419]
[1778237845822,53.58,80206.21,25.0,0.00019,0.0,0.0419]
[1778237846537,53.58,80206.63,25.0,0.00019,0.0,0.04192]
[1778237847389,53.58,80205.85,25.0,0.00019,0.0,0.04188]
[1778237848174,53.58,80204.43,25.0,0.00019,0.0,0.04181]
[1778237848777,53.58,80204.43,25.0,0.00019,0.0,0.04181]
[1778237851273,53.58,80203.75,25.0,0.00019,0.0,0.04178]
[1778237853801,53.58,80203.52,25.0,0.00019,0.0,0.04166]
[1778237856063,53.58,80197.94,25.0,0.00019,0.0,0.04139]
[1778237856780,53.58,80197.94,25.0,0.00019,0.0,0.04139]
[1778237859273,53.58,80197.97,25.0,0.00019,0.0,0.04139]
[1778237860172,53.58,80197.4,25.0,0.00019,0.0,0.04137]
[1778237864639,53.58,80199.26,25.0,0.00019,0.0,0.04146]
[1778237865542,53.58,80200.09,25.0,0.00019,0.0,0.0415]
[1778237867027,53.58,80200.2,25.0,0.00019,0.0,0.0415]
[1778237867312,53.58,80200.2,25.0,0.00019,0.0,0.0415]
[1778237868041,53.58,80203.25,25.0,0.00019,0.0,0.04165]
[1778237868693,53.58,80203.25,25.0,0.00019,0.0,0.04165]
[1778237869375,53.58,80207.28,25.0,0.00019,0.0,0.04185]
[1778237869792,53.58,80207.28,25.0,0.00019,0.0,0.04185]
[1778237870632,53.58,80210.68,25.0,0.00019,0.0,0.04201]
[1778237872224,53.58,80218.62,25.0,0.00019,0.0,0.0424]
[1778237873101,53.58,80217.95,25.0,0.00019,0.0,0.04237]
[1778237873981,53.58,80217.25,25.0,0.00019,0.0,0.04233]
[1778237876772,53.58,80217.95,25.0,0.00019,0.0,0.04237]
[1778237878357,53.58,80218.99,25.0,0.00019,0.0,0.04242]
[1778237881276,53.58,80218.24,25.0,0.00019,0.0,0.04238]
[1778237881820,53.58,80218.24,25.0,0.00019,0.0,0.04238]
[1778237887133,53.58,80219.17,25.0,0.00019,0.0,0.04243]
[1778237887496,53.58,80219.17,25.0,0.00019,0.0,0.04243]
[1778237888241,53.58,80221.56,25.0,0.00019,0.0,0.04255]
[1778237889073,53.58,80222.27,25.0,0.0002,0.0,0.04258]
[1778237891885,53.58,80221.79,25.0,0.00019,0.0,0.04256]
[1778237893601,53.58,80220.12,25.0,0.00019,0.0,0.04248]
[1778237894651,53.58,80220.01,25.0,0.00019,0.0,0.04247]
[1778237895247,53.58,80213.43,25.0,0.00019,0.0,0.04215]
[1778237896281,53.58,80213.67,25.0,0.00019,0.0,0.04216]
[1778237896339,53.58,80213.67,25.0,0.00019,0.0,0.04216]
[1778237899251,53.58,80215.56,25.0,0.00019,0.0,0.04225]
[1778237899831,53.58,80215.56,25.0,0.00019,0.0,0.04225]
[1778237905574,53.58,80212.56,25.0,0.00019,0.0,0.0421]
[1778237908107,53.58,80204.82,25.0,0.00019,0.0,0.04173]
[1778237908708,53.58,80204.82,25.0,0.00019,0.0,0.04173]
[1778237911015,53.58,80211.31,25.0,0.00019,0.0,0.04204]
[1778237911880,53.58,80211.31,25.0,0.00019,0.0,0.04204]
[1778237912578,53.58,80214.56,25.0,0.00019,0.0,0.0421]
[1778237913311,53.58,80214.53,25.0,0.00019,0.0,0.04209]
[1778237914667,53.58,80214.5,25.0,0.00019,0.0,0.04209]
[1778237915496,53.58,80213.84,25.0,0.00019,0.0,0.04206]
[1778237916307,53.58,80213.41,25.0,0.00019,0.0,0.04204]
[1778237917732,53.58,80212.74,25.0,0.00019,0.0,0.04201]
[1778237923706,53.58,80213.13,25.0,0.00019,0.0,0.04203]
[1778237927884,53.58,80214.64,25.0,0.00019,0.0,0.0421]
[1778237928548,53.58,80214.48,25.0,0.00019,0.0,0.04209]
[1778237931537,53.58,80215.29,25.0,0.00019,0.0,0.04213]
[1778237932356,53.58,80215.97,25.0,0.00019,0.0,0.04216]
[1778237935610,53.58,80218.3,25.0,0.00019,0.0,0.04228]
[1778237936588,53.58,80214.66,25.0,0.00019,0.0,0.0421]
[1778237938846,53.58,80209.65,25.0,0.00019,0.0,0.04186]
[1778237939549,53.58,80208.82,25.0,0.00019,0.0,0.04181]
[1778237941650,53.58,80208.96,25.0,0.00019,0.0,0.04182]
[1778237941945,53.58,80208.96,25.0,0.00019,0.0,0.04182]
[1778237945087,53.58,80197.79,25.0,0.00019,0.0,0.04128]
[1778237945373,53.58,80197.79,25.0,0.00019,0.0,0.04128]
[1778237954481,53.58,80197.17,25.0,0.00019,0.0,0.04125]
[1778237955295,53.58,80197.58,25.0,0.00019,0.0,0.04127]
[1778237955877,53.58,80197.58,25.0,0.00019,0.0,0.04127]
[1778237956804,53.58,80197.27,25.0,0.00019,0.0,0.04126]
[1778237961972,53.58,80197.38,25.0,0.00019,0.0,0.04126]
[1778237962494,53.58,80197.38,25.0,0.00019,0.0,0.04126]
[1778237962965,53.58,80197.38,25.0,0.00019,0.0,0.04126]
[1778237965066,53.58,80208.47,25.0,0.00019,0.0,0.0418]
[1778237966505,53.58,80210.97,25.0,0.00019,0.0,0.04192]
[1778237971579,53.58,80214.09,25.0,0.00019,0.0,0.04207]
[1778237972482,53.58,80212.17,25.0,0.00019,0.0,0.04187]
[1778237975725,53.58,80210.4,25.0,0.00019,0.0,0.04179]
[1778237976526,53.58,80211.24,25.0,0.00019,0.0,0.04183]
[1778237977222,53.58,80211.11,25.0,0.00019,0.0,0.04182]
[1778237979451,53.58,80211.07,25.0,0.00019,0.0,0.04182]
[1778237980028,53.58,80211.07,25.0,0.00019,0.0,0.04182]
[1778237982194,53.58,80211.13,25.0,0.00019,0.0,0.04182]
[1778237982864,53.58,80211.13,25.0,0.00019,0.0,0.04182]
[1778237984460,53.58,80208.82,25.0,0.00019,0.0,0.04171]
[1778237988600,53.58,80209.23,25.0,0.00019,0.0,0.04173]
[1778237989484,53.58,80209.23,25.0,0.00019,0.0,0.04173]
[1778237992106,53.58,80209.27,25.0,0.00019,0.0,0.04173]
[1778237992956,53.58,80209.27,25.0,0.00019,0.0,0.04173]
[1778237995875,53.58,80208.96,25.0,0.00019,0.0,0.04172]
[1778237997453,53.58,80208.79,25.0,0.00019,0.0,0.04171]
[1778237999776,53.58,80208.78,25.0,0.00019,0.0,0.04171]
[1778238000783,53.58,80206.43,25.0,0.00019,0.0,0.04159]
[1778238002611,53.58,80210.34,25.0,0.00019,0.0,0.04178]
[1778238002663,53.58,80210.34,25.0,0.00019,0.0,0.04178]
[1778238002808,53.58,80210.34,25.0,0.00019,0.0,0.04178]
[1778238003770,53.58,80213.86,25.0,0.00019,0.0,0.04195]
[1778238004621,53.58,80229.21,25.0,0.0002,0.0,0.04271]
[1778238004656,53.58,80229.21,25.0,0.0002,0.0,0.04271]
[1778238005535,53.58,80243.69,25.0,0.0002,0.0,0.04344]
[1778238006292,53.58,80252.33,25.0,0.0002,0.0,0.04387]
[1778238008624,53.58,80253.95,25.0,0.0002,0.0,0.04396]
[1778238009306,53.58,80254.01,25.0,0.0002,0.0,0.04396]
[1778238011599,53.58,80254.7,25.0,0.0002,0.0,0.04399]
[1778238011608,53.58,80254.7,25.0,0.0002,0.0,0.04399]
[1778238015551,53.58,80261.78,25.0,0.0002,0.0,0.04436]
[1778238016330,53.58,80255.59,25.0,0.0002,0.0,0.04404]
[1778238017869,53.58,80250.3,25.0,0.0002,0.0,0.04377]
[1778238017957,53.58,80250.3,25.0,0.0002,0.0,0.04377]
[1778238021740,53.58,80252.87,25.0,0.0002,0.0,0.0439]
[1778238023357,53.58,80255.34,25.0,0.0002,0.0,0.04403]
[1778238025173,53.58,80254.86,25.0,0.0002,0.0,0.044]
[1778238025568,53.58,80254.86,25.0,0.0002,0.0,0.044]
[1778238025586,53.58,80254.86,25.0,0.0002,0.0,0.044]
[1778238025637,53.58,80254.86,25.0,0.0002,0.0,0.044]
[1778238025895,53.58,80254.86,25.0,0.0002,0.0,0.044]
[1778238026829,53.58,80259.45,25.0,0.0002,0.0,0.04424]
[1778238026902,53.58,80276.66,25.0,0.00021,0.0,0.04513]
[1778238027226,53.58,80276.66,25.0,0.00021,0.0,0.04513]
[1778238027456,53.58,80276.66,25.0,0.00021,0.0,0.04513]
[1778238028425,53.58,80290.39,25.0,0.00021,0.0,0.04585]
[1778238029380,53.58,80275.07,25.0,0.00021,0.0,0.04505]
[1778238029473,53.58,80258.02,25.0,0.0002,0.0,0.04416]
[1778238032422,53.58,80252.41,25.0,0.0002,0.0,0.04377]
[1778238033129,53.58,80251.4,25.0,0.0002,0.0,0.04372]
[1778238033831,53.58,80251.4,25.0,0.0002,0.0,0.04372]
[1778238034534,53.58,80250.77,25.0,0.0002,0.0,0.04368]
[1778238035911,53.58,80251.85,25.0,0.0002,0.0,0.04374]
[1778238036760,53.58,80253.38,25.0,0.0002,0.0,0.04382]
[1778238042779,53.58,80251.84,25.0,0.0002,0.0,0.04374]
[1778238043037,53.58,80251.84,25.0,0.0002,0.0,0.04374]
[1778238043056,53.58,80251.84,25.0,0.0002,0.0,0.04374]
[1778238043086,53.58,80251.84,25.0,0.0002,0.0,0.04374]
[1778238044580,53.58,80279.17,25.0,0.00021,0.0,0.04515]
[1778238049788,53.58,80287.46,25.0,0.00021,0.0,0.04558]
[1778238049880,53.58,80287.46,25.0,0.00021,0.0,0.04558]
[1778238050887,53.58,80287.03,25.0,0.00021,0.0,0.04556]
[1778238051329,53.58,80297.86,25.0,0.00021,0.0,0.04613]
[1778238052202,53.58,80307.06,25.0,0.00021,0.0,0.04663]
[1778238057671,53.58,80289.25,25.0,0.00021,0.0,0.04568]
[1778238058295,53.58,80289.25,25.0,0.00021,0.0,0.04568]
[1778238058330,53.58,80289.25,25.0,0.00021,0.0,0.04568]
[1778238059514,53.58,80285.13,25.0,0.00021,0.0,0.04546]
[1778238060144,53.58,80285.13,25.0,0.00021,0.0,0.04546]
[1778238064536,53.58,80260.26,25.0,0.0002,0.0,0.04417]
[1778238066950,53.58,80258.51,25.0,0.0002,0.0,0.04408]
[1778238072783,53.58,80250.4,25.0,0.0002,0.0,0.04366]
[1778238073548,53.58,80250.4,25.0,0.0002,0.0,0.04366]
[1778238075191,53.58,80250.18,25.0,0.0002,0.0,0.04365]
[1778238078227,53.58,80250.18,25.0,0.0002,0.0,0.04365]
[1778238078700,53.58,80250.18,25.0,0.0002,0.0,0.04365]
[1778238079594,53.58,80251.14,25.0,0.0002,0.0,0.0437]
[1778238080856,53.58,80252.44,25.0,0.0002,0.0,0.04377]
[1778238080895,53.58,80252.44,25.0,0.0002,0.0,0.04377]
[1778238081297,53.58,80253.5,25.0,0.0002,0.0,0.04382]
[1778238083875,53.58,80285.43,25.0,0.00021,0.0,0.04547]
[1778238088618,53.58,80294.74,25.0,0.00021,0.0,0.04597]
[1778238089481,53.58,80294.82,25.0,0.00021,0.0,0.04597]
[1778238091778,53.58,80295.48,25.0,0.00021,0.0,0.04601]
[1778238092606,53.58,80295.76,25.0,0.00021,0.0,0.04591]
[1778238094732,53.58,80295.74,25.0,0.00021,0.0,0.0459]
[1778238095203,53.58,80295.74,25.0,0.00021,0.0,0.0459]
[1778238096967,53.58,80317.53,25.0,0.00022,0.0,0.04707]
[1778238097605,53.58,80317.53,25.0,0.00022,0.0,0.04707]
[1778238098131,53.58,80317.53,25.0,0.00022,0.0,0.04707]
[1778238098525,53.58,80320.79,25.0,0.00022,0.0,0.04725]
[1778238099052,53.58,80320.79,25.0,0.00022,0.0,0.04725]
[1778238103550,53.58,80310.28,25.0,0.00022,0.0,0.04668]
[1778238104448,53.58,80309.66,25.0,0.00021,0.0,0.04665]
[1778238108367,53.58,80303.01,25.0,0.00021,0.0,0.04629]
[1778238109041,53.58,80303.01,25.0,0.00021,0.0,0.04629]
[1778238109681,53.58,80302.61,25.0,0.00021,0.0,0.04627]
[1778238110432,53.58,80302.32,25.0,0.00021,0.0,0.04625]
[1778238114275,53.58,80303.55,25.0,0.00021,0.0,0.04632]
[1778238115093,53.58,80303.55,25.0,0.00021,0.0,0.04632]
[1778238118765,53.58,80298.31,25.0,0.00021,0.0,0.04604]
[1778238118772,53.58,80298.31,25.0,0.00021,0.0,0.04604]
[1778238119227,53.58,80288.24,25.0,0.00021,0.0,0.04551]
[1778238119526,53.58,80288.24,25.0,0.00021,0.0,0.04551]
[1778238122147,53.58,80271.43,25.0,0.00021,0.0,0.04463]
[1778238122773,53.58,80271.43,25.0,0.00021,0.0,0.04463]
[1778238123569,53.58,80265.98,25.0,0.0002,0.0,0.04435]
[1778238124675,53.58,80266.11,25.0,0.0002,0.0,0.04436]
[1778238124800,53.58,80266.11,25.0,0.0002,0.0,0.04436]
[1778238126378,53.58,80253.92,25.0,0.0002,0.0,0.04373]
[1778238126513,53.58,80253.92,25.0,0.0002,0.0,0.04373]
[1778238128084,53.58,80242.73,25.0,0.0002,0.0,0.04317]
[1778238128864,53.58,80239.08,25.0,0.0002,0.0,0.04298]
[1778238129535,53.58,80236.98,25.0,0.0002,0.0,0.04288]
[1778238129569,53.58,80236.98,25.0,0.0002,0.0,0.04288]
[1778238130203,53.58,80219.47,25.0,0.00019,0.0,0.04201]
[1778238136085,53.58,80225.71,25.0,0.00019,0.0,0.04232]
[1778238136863,53.58,80225.76,25.0,0.00019,0.0,0.04232]
[1778238137595,53.58,80225.62,25.0,0.00019,0.0,0.04232]
[1778238139175,53.58,80225.62,25.0,0.00019,0.0,0.04232]
[1778238140743,53.58,80223.52,25.0,0.00019,0.0,0.04221]
[1778238141236,53.58,80223.52,25.0,0.00019,0.0,0.04221]
[1778238142123,53.58,80217.98,25.0,0.00019,0.0,0.04194]
[1778238142960,53.58,80209.32,25.0,0.00019,0.0,0.04152]
[1778238145738,53.58,80200.64,25.0,0.00019,0.0,0.0411]
[1778238146552,53.58,80198.86,25.0,0.00019,0.0,0.04102]
[1778238149458,53.58,80205.9,25.0,0.00019,0.0,0.04136]
[1778238150226,53.58,80205.9,25.0,0.00019,0.0,0.04136]
[1778238151225,53.58,80206.08,25.0,0.00019,0.0,0.04136]
[1778238151362,53.58,80206.11,25.0,0.00019,0.0,0.04137]
[1778238151881,53.58,80206.11,25.0,0.00019,0.0,0.04137]
[1778238152686,53.58,80211.26,25.0,0.00019,0.0,0.04151]
[1778238155170,53.58,80222.78,25.0,0.00019,0.0,0.04207]
[1778238155867,53.58,80222.74,25.0,0.00019,0.0,0.04207]
[1778238156678,53.58,80222.56,25.0,0.00019,0.0,0.04206]
[1778238157469,53.58,80223.21,25.0,0.00019,0.0,0.04209]
[1778238158258,53.58,80223.86,25.0,0.00019,0.0,0.04212]
[1778238159113,53.58,80223.86,25.0,0.00019,0.0,0.04212]
[1778238159815,53.58,80223.69,25.0,0.00019,0.0,0.04211]
[1778238160844,53.58,80223.77,25.0,0.00019,0.0,0.04212]
[1778238166778,53.58,80237.84,25.0,0.0002,0.0,0.04281]
[1778238167724,53.58,80237.1,25.0,0.0002,0.0,0.04278]
[1778238169554,53.58,80225.57,25.0,0.00019,0.0,0.04221]
[1778238170281,53.58,80223.63,25.0,0.00019,0.0,0.04211]
[1778238171906,53.58,80223.4,25.0,0.00019,0.0,0.0421]
[1778238174847,53.58,80225.48,25.0,0.00019,0.0,0.0422]
[1778238178322,53.58,80225.15,25.0,0.00019,0.0,0.04219]
[1778238179087,53.58,80225.15,25.0,0.00019,0.0,0.04219]
[1778238179632,53.58,80224.53,25.0,0.00019,0.0,0.04216]
[1778238180400,53.58,80222.99,25.0,0.00019,0.0,0.04208]
[1778238185597,53.58,80216.92,25.0,0.00019,0.0,0.04178]
[1778238186319,53.58,80216.92,25.0,0.00019,0.0,0.04178]
[1778238187000,53.58,80216.92,25.0,0.00019,0.0,0.04178]
[1778238192178,53.58,80205.59,25.0,0.00019,0.0,0.04123]
[1778238193649,53.58,80206.41,25.0,0.00019,0.0,0.04127]
[1778238195889,53.58,80206.38,25.0,0.00019,0.0,0.04127]
[1778238196780,53.58,80205.79,25.0,0.00019,0.0,0.04124]
[1778238202718,53.58,80199.87,25.0,0.00019,0.0,0.04096]
[1778238204135,53.58,80199.87,25.0,0.00019,0.0,0.04096]
[1778238204725,53.58,80198.21,25.0,0.00019,0.0,0.04088]
[1778238209766,53.58,80200.82,25.0,0.00019,0.0,0.04101]
[1778238210326,53.58,80200.82,25.0,0.00019,0.0,0.04101]
[1778238211068,53.58,80200.82,25.0,0.00019,0.0,0.04101]
[1778238213530,53.58,80212.06,25.0,0.00019,0.0,0.04144]
[1778238214146,53.58,80212.06,25.0,0.00019,0.0,0.04144]
[1778238215080,53.58,80212.2,25.0,0.00019,0.0,0.04145]
[1778238215701,53.58,80212.31,25.0,0.00019,0.0,0.04145]
[1778238220843,53.58,80216.71,25.0,0.00019,0.0,0.04167]
[1778238223519,53.58,80207.49,25.0,0.00019,0.0,0.04122]
[1778238223644,53.58,80207.49,25.0,0.00019,0.0,0.04122]
[1778238224326,53.58,80207.49,25.0,0.00019,0.0,0.04122]
[1778238225286,53.58,80203.75,25.0,0.00019,0.0,0.04104]
[1778238225831,53.58,80199.35,25.0,0.00019,0.0,0.04083]
[1778238226306,53.58,80199.35,25.0,0.00019,0.0,0.04083]
[1778238227318,53.58,80198.33,25.0,0.00019,0.0,0.04078]
[1778238228004,53.58,80196.56,25.0,0.00019,0.0,0.0407]
[1778238230280,53.58,80197.99,25.0,0.00019,0.0,0.04077]
[1778238231010,53.58,80199.0,25.0,0.00019,0.0,0.04081]
[1778238234014,53.58,80203.47,25.0,0.00019,0.0,0.04103]
[1778238234283,53.58,80203.47,25.0,0.00019,0.0,0.04103]
[1778238236901,53.58,80219.73,25.0,0.00019,0.0,0.04181]
[1778238238477,53.58,80220.88,25.0,0.00019,0.0,0.04187]
[1778238242482,53.58,80221.54,25.0,0.00019,0.0,0.0419]
[1778238243300,53.58,80221.54,25.0,0.00019,0.0,0.0419]
[1778238246765,53.58,80224.2,25.0,0.00019,0.0,0.04203]
[1778238247688,53.58,80225.13,25.0,0.00019,0.0,0.04208]
[1778238249187,53.58,80225.43,25.0,0.00019,0.0,0.04209]
[1778238249861,53.58,80225.11,25.0,0.00019,0.0,0.04208]
[1778238252764,53.58,80224.54,25.0,0.00019,0.0,0.04205]
[1778238253495,53.58,80224.43,25.0,0.00019,0.0,0.04204]
[1778238254648,53.58,80224.43,25.0,0.00019,0.0,0.04204]
[1778238255473,53.58,80224.43,25.0,0.00019,0.0,0.04204]
[1778238256810,53.58,80224.52,25.0,0.00019,0.0,0.04205]
[1778238258493,53.58,80224.15,25.0,0.00019,0.0,0.04203]
[1778238259149,53.58,80224.15,25.0,0.00019,0.0,0.04203]
[1778238259688,53.58,80224.64,25.0,0.00019,0.0,0.04205]
[1778238261283,53.58,80226.0,25.0,0.00019,0.0,0.04212]
[1778238261935,53.58,80226.14,25.0,0.00019,0.0,0.04213]
[1778238264119,53.58,80226.14,25.0,0.00019,0.0,0.04213]
[1778238264705,53.58,80226.58,25.0,0.00019,0.0,0.04215]
[1778238265953,53.58,80226.9,25.0,0.00019,0.0,0.04216]
[1778238266032,53.58,80226.9,25.0,0.00019,0.0,0.04216]
[1778238266340,53.58,80226.9,25.0,0.00019,0.0,0.04216]
[1778238267140,53.58,80233.94,25.0,0.00019,0.0,0.04251]
[1778238270692,53.58,80248.1,25.0,0.0002,0.0,0.04322]
[1778238271394,53.58,80248.16,25.0,0.0002,0.0,0.04311]
[1778238274822,53.58,80247.13,25.0,0.0002,0.0,0.04306]
[1778238275349,53.58,80247.13,25.0,0.0002,0.0,0.04306]
[1778238282277,53.58,80251.24,25.0,0.0002,0.0,0.04327]
[1778238282947,53.58,80251.24,25.0,0.0002,0.0,0.04327]
[1778238283613,53.58,80250.56,25.0,0.0002,0.0,0.04323]
[1778238285126,53.58,80251.16,25.0,0.0002,0.0,0.04326]
[1778238286538,53.58,80252.69,25.0,0.0002,0.0,0.04334]
[1778238287434,53.58,80253.09,25.0,0.0002,0.0,0.04336]
[1778238288591,53.58,80253.12,25.0,0.0002,0.0,0.04336]
[1778238288772,53.58,80253.12,25.0,0.0002,0.0,0.04336]
[1778238290676,53.58,80251.21,25.0,0.0002,0.0,0.04326]
[1778238291686,53.58,80256.45,25.0,0.0002,0.0,0.04353]
[1778238292647,53.58,80260.16,25.0,0.0002,0.0,0.04372]
[1778238294482,53.58,80257.24,25.0,0.0002,0.0,0.04357]
[1778238295222,53.58,80257.24,25.0,0.0002,0.0,0.04357]
[1778238295596,53.58,80256.68,25.0,0.0002,0.0,0.04354]
[1778238295605,53.58,80256.68,25.0,0.0002,0.0,0.04354]
[1778238295814,53.58,80256.68,25.0,0.0002,0.0,0.04354]
[1778238296431,53.58,80249.31,25.0,0.0002,0.0,0.04317]
[1778238300327,53.58,80235.77,25.0,0.00019,0.0,0.04249]
[1778238300695,53.58,80235.77,25.0,0.00019,0.0,0.04249]
[1778238303121,53.58,80240.47,25.0,0.0002,0.0,0.04273]
[1778238303137,53.58,80240.47,25.0,0.0002,0.0,0.04273]
[1778238307138,53.58,80251.18,25.0,0.0002,0.0,0.04326]
[1778238307295,53.58,80251.18,25.0,0.0002,0.0,0.04326]
[1778238312487,53.58,80254.29,25.0,0.0002,0.0,0.04342]
[1778238313675,53.58,80254.29,25.0,0.0002,0.0,0.04342]
[1778238313721,53.58,80254.29,25.0,0.0002,0.0,0.04342]
[1778238313735,53.58,80254.29,25.0,0.0002,0.0,0.04342]
[1778238314731,53.58,80256.16,25.0,0.0002,0.0,0.04351]
[1778238315137,53.58,80256.16,25.0,0.0002,0.0,0.04351]
[1778238316729,53.58,80243.67,25.0,0.0002,0.0,0.04289]
[1778238322180,53.58,80241.0,25.0,0.0002,0.0,0.04275]
[1778238322887,53.58,80245.15,25.0,0.0002,0.0,0.04296]
[1778238329059,53.58,80252.12,25.0,0.0002,0.0,0.04331]
[1778238329696,53.58,80253.29,25.0,0.0002,0.0,0.04337]
[1778238333574,53.58,80252.53,25.0,0.0002,0.0,0.04322]
[1778238334293,53.58,80252.53,25.0,0.0002,0.0,0.04322]
[1778238340304,53.58,80251.51,25.0,0.0002,0.0,0.04317]
[1778238342225,53.58,80251.94,25.0,0.0002,0.0,0.04319]
[1778238347737,53.58,80247.37,25.0,0.0002,0.0,0.04296]
[1778238349470,53.58,80247.34,25.0,0.0002,0.0,0.04296]
[1778238349487,53.58,80247.34,25.0,0.0002,0.0,0.04296]
[1778238353482,53.58,80232.38,25.0,0.00019,0.0,0.04222]
[1778238354108,53.58,80232.38,25.0,0.00019,0.0,0.04222]
[1778238354648,53.58,80232.08,25.0,0.00019,0.0,0.0422]
[1778238355426,53.58,80232.08,25.0,0.00019,0.0,0.0422]
[1778238359191,53.58,80242.8,25.0,0.0002,0.0,0.04273]
[1778238359202,53.58,80242.8,25.0,0.0002,0.0,0.04273]
[1778238361161,53.58,80239.28,25.0,0.0002,0.0,0.04256]
[1778238362228,53.58,80239.15,25.0,0.0002,0.0,0.04255]
[1778238367879,53.58,80233.73,25.0,0.00019,0.0,0.04229]
[1778238369058,53.58,80233.73,25.0,0.00019,0.0,0.04229]
[1778238372030,53.58,80233.74,25.0,0.00019,0.0,0.04229]
[1778238374534,53.58,80233.7,25.0,0.00019,0.0,0.04228]
[1778238374751,53.58,80233.7,25.0,0.00019,0.0,0.04228]
[1778238378165,53.58,80231.66,25.0,0.00019,0.0,0.04218]
[1778238378302,53.58,80231.66,25.0,0.00019,0.0,0.04218]
[1778238379697,53.58,80228.89,25.0,0.00019,0.0,0.04205]
[1778238381070,53.58,80229.17,25.0,0.00019,0.0,0.04206]
[1778238384790,53.58,80230.96,25.0,0.00019,0.0,0.04215]
[1778238385513,53.58,80232.71,25.0,0.00019,0.0,0.04224]
[1778238388700,53.58,80240.57,25.0,0.0002,0.0,0.04262]
[1778238389431,53.58,80240.57,25.0,0.0002,0.0,0.04262]
[1778238390691,53.58,80241.06,25.0,0.0002,0.0,0.04265]
[1778238391517,53.58,80241.05,25.0,0.0002,0.0,0.04254]
[1778238393170,53.58,80239.8,25.0,0.00019,0.0,0.04248]
[1778238393649,53.58,80241.14,25.0,0.0002,0.0,0.04254]
[1778238396811,53.58,80241.0,25.0,0.0002,0.0,0.04254]
[1778238397677,53.58,80240.79,25.0,0.0002,0.0,0.04253]
[1778238403126,53.58,80240.37,25.0,0.00019,0.0,0.04251]
[1778238408161,53.58,80234.8,25.0,0.00019,0.0,0.04223]
[1778238413196,53.58,80239.87,25.0,0.00019,0.0,0.04248]
[1778238414354,53.58,80239.87,25.0,0.00019,0.0,0.04248]
[1778238415124,53.58,80239.79,25.0,0.00019,0.0,0.04248]
[1778238416574,53.58,80240.76,25.0,0.0002,0.0,0.04253]
[1778238417483,53.58,80240.76,25.0,0.0002,0.0,0.04253]
[1778238422480,53.58,80240.3,25.0,0.00019,0.0,0.0425]
[1778238423345,53.58,80240.28,25.0,0.00019,0.0,0.0425]
[1778238424761,53.58,80242.19,25.0,0.0002,0.0,0.0426]
[1778238425541,53.58,80244.59,25.0,0.0002,0.0,0.04272]
[1778238426346,53.58,80244.59,25.0,0.0002,0.0,0.04272]
[1778238427128,53.58,80244.49,25.0,0.0002,0.0,0.04271]
[1778238427687,53.58,80244.55,25.0,0.0002,0.0,0.04271]
[1778238428454,53.58,80244.55,25.0,0.0002,0.0,0.04271]
[1778238432052,53.58,80250.34,25.0,0.0002,0.0,0.043]
[1778238432779,53.58,80250.73,25.0,0.0002,0.0,0.04302]
[1778238433517,53.58,80250.73,25.0,0.0002,0.0,0.04302]
[1778238433707,53.58,80252.38,25.0,0.0002,0.0,0.0431]
[1778238433930,53.58,80252.38,25.0,0.0002,0.0,0.0431]
[1778238434776,53.58,80266.7,25.0,0.0002,0.0,0.04383]
[1778238438081,53.58,80276.96,25.0,0.0002,0.0,0.04435]
[1778238438225,53.58,80276.96,25.0,0.0002,0.0,0.04435]
[1778238442363,53.58,80274.76,25.0,0.0002,0.0,0.04424]
[1778238443037,53.58,80275.07,25.0,0.0002,0.0,0.04426]
[1778238443228,53.58,80275.07,25.0,0.0002,0.0,0.04426]
[1778238443743,53.58,80274.95,25.0,0.0002,0.0,0.04425]
[1778238449449,53.58,80285.01,25.0,0.00021,0.0,0.04477]
[1778238454484,53.58,80278.65,25.0,0.0002,0.0,0.04433]
[1778238458531,53.58,80262.86,25.0,0.0002,0.0,0.04352]
[1778238459278,53.58,80260.72,25.0,0.0002,0.0,0.04341]
[1778238459890,53.58,80260.38,25.0,0.0002,0.0,0.0434]
[1778238461228,53.58,80258.07,25.0,0.0002,0.0,0.04328]
[1778238462043,53.58,80253.81,25.0,0.0002,0.0,0.04307]
[1778238462955,53.58,80249.2,25.0,0.0002,0.0,0.04284]
[1778238466537,53.58,80240.65,25.0,0.00019,0.0,0.04241]
[1778238467342,53.58,80239.86,25.0,0.00019,0.0,0.04237]
[1778238470179,53.58,80243.75,25.0,0.0002,0.0,0.04256]
[1778238470807,53.58,80243.9,25.0,0.0002,0.0,0.04257]
[1778238474284,53.58,80242.94,25.0,0.0002,0.0,0.04252]
[1778238475060,53.58,80242.83,25.0,0.0002,0.0,0.04252]
[1778238475816,53.58,80242.83,25.0,0.0002,0.0,0.04252]
[1778238476626,53.58,80242.85,25.0,0.0002,0.0,0.04252]
[1778238478673,53.58,80241.85,25.0,0.00019,0.0,0.04247]
[1778238479443,53.58,80241.85,25.0,0.00019,0.0,0.04247]
[1778238480071,53.58,80238.68,25.0,0.00019,0.0,0.04231]
[1778238480667,53.58,80237.71,25.0,0.00019,0.0,0.04227]
[1778238483286,53.58,80237.71,25.0,0.00019,0.0,0.04227]
[1778238484645,53.58,80237.12,25.0,0.00019,0.0,0.04224]
[1778238485491,53.58,80237.12,25.0,0.00019,0.0,0.04224]
[1778238486931,53.58,80237.7,25.0,0.00019,0.0,0.04227]
[1778238492753,53.58,80237.95,25.0,0.00019,0.0,0.04228]
[1778238494345,53.58,80237.95,25.0,0.00019,0.0,0.04228]
[1778238495029,53.58,80240.02,25.0,0.00019,0.0,0.04238]
[1778238497287,53.58,80240.51,25.0,0.00019,0.0,0.0424]
[1778238497936,53.58,80240.35,25.0,0.00019,0.0,0.0424]
[1778238499506,53.58,80240.31,25.0,0.00019,0.0,0.04239]
[1778238500336,53.58,80240.31,25.0,0.00019,0.0,0.04239]
[1778238504240,53.58,80236.43,25.0,0.00019,0.0,0.0422]
[1778238504932,53.58,80234.52,25.0,0.00019,0.0,0.04211]
[1778238509083,53.58,80232.43,25.0,0.00019,0.0,0.04201]
[1778238509694,53.58,80230.11,25.0,0.00019,0.0,0.04189]
[1778238511105,53.58,80228.42,25.0,0.00019,0.0,0.04181]
[1778238512047,53.58,80230.45,25.0,0.00019,0.0,0.0418]
[1778238514930,53.58,80226.95,25.0,0.00019,0.0,0.04163]
[1778238516363,53.58,80227.62,25.0,0.00019,0.0,0.04167]
[1778238520949,53.58,80203.72,25.0,0.00019,0.0,0.04052]
[1778238523130,53.58,80203.44,25.0,0.00019,0.0,0.0405]
[1778238523569,53.58,80203.44,25.0,0.00019,0.0,0.0405]
[1778238523591,53.58,80203.44,25.0,0.00019,0.0,0.0405]
[1778238524133,53.58,80201.2,25.0,0.00018,0.0,0.0404]
[1778238525419,53.58,80198.66,25.0,0.00018,0.0,0.04028]
[1778238526696,53.58,80198.34,25.0,0.00018,0.0,0.04026]
[1778238526839,53.58,80198.34,25.0,0.00018,0.0,0.04026]
[1778238527630,53.58,80198.34,25.0,0.00018,0.0,0.04026]
[1778238529578,53.58,80206.85,25.0,0.00019,0.0,0.04067]
[1778238529669,53.58,80206.34,25.0,0.00019,0.0,0.04064]
[1778238531349,53.58,80202.49,25.0,0.00019,0.0,0.04046]
[1778238532314,53.58,80199.39,25.0,0.00018,0.0,0.04031]
[1778238532989,53.58,80200.06,25.0,0.00018,0.0,0.04034]
[1778238535209,53.58,80201.29,25.0,0.00018,0.0,0.0404]
[1778238539329,53.58,80199.85,25.0,0.00018,0.0,0.04033]
[1778238540081,53.58,80199.74,25.0,0.00018,0.0,0.04033]
[1778238543801,53.58,80199.65,25.0,0.00018,0.0,0.04032]
[1778238544574,53.58,80199.65,25.0,0.00018,0.0,0.04032]
[1778238551164,53.58,80199.53,25.0,0.00018,0.0,0.04032]
[1778238553021,53.58,80201.68,25.0,0.00018,0.0,0.04042]
[1778238553056,53.58,80201.68,25.0,0.00018,0.0,0.04042]
[1778238553144,53.58,80201.68,25.0,0.00018,0.0,0.04042]
[1778238554036,53.58,80204.91,25.0,0.00019,0.0,0.04057]
[1778238559221,53.58,80208.58,25.0,0.00019,0.0,0.04075]
[1778238563286,53.58,80208.15,25.0,0.00019,0.0,0.04073]
[1778238564088,53.58,80207.59,25.0,0.00019,0.0,0.0407]
[1778238569292,53.58,80201.94,25.0,0.00018,0.0,0.04043]
[1778238574327,53.58,80201.48,25.0,0.00018,0.0,0.04031]
[1778238577451,53.58,80201.38,25.0,0.00018,0.0,0.0403]
[1778238577633,53.58,80201.38,25.0,0.00018,0.0,0.0403]
[1778238580220,53.58,80216.06,25.0,0.00019,0.0,0.041]
[1778238581969,53.58,80213.83,25.0,0.00019,0.0,0.04089]
[1778238585559,53.58,80211.08,25.0,0.00019,0.0,0.04076]
[1778238585873,53.58,80207.79,25.0,0.00019,0.0,0.04061]
[1778238586293,53.58,80207.79,25.0,0.00019,0.0,0.04061]
[1778238587071,53.58,80204.12,25.0,0.00019,0.0,0.04043]
[1778238592651,53.58,80200.36,25.0,0.00018,0.0,0.04025]
[1778238593424,53.58,80198.69,25.0,0.00018,0.0,0.04018]
[1778238594516,53.58,80197.44,25.0,0.00018,0.0,0.04012]
[1778238595267,53.58,80197.24,25.0,0.00018,0.0,0.04011]
[1778238597490,53.58,80197.83,25.0,0.00018,0.0,0.04014]
[1778238598062,53.58,80202.28,25.0,0.00018,0.0,0.04035]
[1778238599731,53.58,80208.86,25.0,0.00019,0.0,0.04066]
[1778238599740,53.58,80208.86,25.0,0.00019,0.0,0.04066]
[1778238603484,53.58,80206.15,25.0,0.00019,0.0,0.04053]
[1778238604294,53.58,80207.66,25.0,0.00019,0.0,0.0406]
[1778238605613,53.58,80211.5,25.0,0.00019,0.0,0.04078]
[1778238607293,53.58,80216.01,25.0,0.00019,0.0,0.041]
[1778238612595,53.58,80208.92,25.0,0.00019,0.0,0.04066]
[1778238612797,53.58,80208.92,25.0,0.00019,0.0,0.04066]
[1778238613495,53.58,80208.92,25.0,0.00019,0.0,0.04066]
[1778238618111,53.58,80217.93,25.0,0.00019,0.0,0.04109]
[1778238618707,53.58,80217.93,25.0,0.00019,0.0,0.04109]
[1778238624612,53.58,80222.17,25.0,0.00019,0.0,0.0413]
[1778238625356,53.58,80222.17,25.0,0.00019,0.0,0.0413]
[1778238630721,53.58,80221.85,25.0,0.00019,0.0,0.04128]
[1778238635756,53.58,80221.83,25.0,0.00019,0.0,0.04117]
[1778238640791,53.58,80226.65,25.0,0.00019,0.0,0.04141]
[1778238643245,53.58,80226.83,25.0,0.00019,0.0,0.04141]
[1778238643503,53.58,80226.83,25.0,0.00019,0.0,0.04141]
[1778238648153,53.58,80212.15,25.0,0.00019,0.0,0.04071]
[1778238649647,53.58,80212.96,25.0,0.00019,0.0,0.04075]
[1778238651302,53.58,80211.97,25.0,0.00019,0.0,0.0407]
[1778238652301,53.58,80212.41,25.0,0.00019,0.0,0.04072]
[1778238657910,53.58,80215.24,25.0,0.00019,0.0,0.04086]
[1778238658791,53.58,80215.24,25.0,0.00019,0.0,0.04086]
[1778238659524,53.58,80215.24,25.0,0.00019,0.0,0.04086]
[1778238660381,53.58,80214.82,25.0,0.00019,0.0,0.04084]
[1778238661095,53.58,80212.59,25.0,0.00019,0.0,0.04073]
[1778238662033,53.58,80212.54,25.0,0.00019,0.0,0.04073]
[1778238662768,53.58,80212.54,25.0,0.00019,0.0,0.04073]
[1778238663591,53.58,80214.08,25.0,0.00019,0.0,0.0408]
[1778238665037,53.58,80214.51,25.0,0.00019,0.0,0.04082]
[1778238670195,53.58,80211.86,25.0,0.00019,0.0,0.0407]
[1778238672348,53.58,80211.65,25.0,0.00019,0.0,0.04069]
[1778238678050,53.58,80203.62,25.0,0.00018,0.0,0.04031]
[1778238683085,53.58,80203.59,25.0,0.00018,0.0,0.0403]
[1778238685568,53.58,80204.89,25.0,0.00018,0.0,0.04037]
[1778238686870,53.58,80205.1,25.0,0.00018,0.0,0.04038]
[1778238687368,53.58,80205.1,25.0,0.00018,0.0,0.04038]
[1778238688442,53.58,80205.14,25.0,0.00018,0.0,0.04038]
[1778238694165,53.58,80204.83,25.0,0.00018,0.0,0.04026]
[1778238695570,53.58,80204.83,25.0,0.00018,0.0,0.04026]
[1778238696449,53.58,80204.81,25.0,0.00018,0.0,0.04026]
[1778238697168,53.58,80205.08,25.0,0.00018,0.0,0.04027]
[1778238697749,53.58,80205.08,25.0,0.00018,0.0,0.04027]
[1778238699286,53.58,80203.44,25.0,0.00018,0.0,0.04019]
[1778238700110,53.58,80203.55,25.0,0.00018,0.0,0.0402]
[1778238704353,53.58,80203.59,25.0,0.00018,0.0,0.0402]
[1778238704907,53.58,80203.29,25.0,0.00018,0.0,0.04019]
[1778238705329,53.58,80203.29,25.0,0.00018,0.0,0.04019]
[1778238705658,53.58,80203.29,25.0,0.00018,0.0,0.04019]
[1778238711287,53.58,80206.15,25.0,0.00018,0.0,0.04032]
[1778238716323,53.58,80205.66,25.0,0.00018,0.0,0.0403]
[1778238720902,53.58,80201.44,25.0,0.00018,0.0,0.0401]
[1778238721781,53.58,80201.44,25.0,0.00018,0.0,0.0401]
[1778238723599,53.58,80201.27,25.0,0.00018,0.0,0.04009]
[1778238723671,53.58,80201.27,25.0,0.00018,0.0,0.04009]
[1778238730888,53.58,80215.56,25.0,0.00019,0.0,0.04077]
[1778238732179,53.58,80216.14,25.0,0.00019,0.0,0.0408]
[1778238732863,53.58,80217.38,25.0,0.00019,0.0,0.04085]
[1778238732868,53.58,80217.38,25.0,0.00019,0.0,0.04085]
[1778238736604,53.58,80232.13,25.0,0.00019,0.0,0.04157]
[1778238737536,53.58,80234.65,25.0,0.00019,0.0,0.04169]
[1778238743512,53.58,80229.86,25.0,0.00019,0.0,0.04146]
[1778238744461,53.58,80229.86,25.0,0.00019,0.0,0.04146]
[1778238745220,53.58,80229.78,25.0,0.00019,0.0,0.04145]
[1778238750284,53.58,80233.31,25.0,0.00019,0.0,0.04162]
[1778238750801,53.58,80233.31,25.0,0.00019,0.0,0.04162]
[1778238753135,53.58,80231.76,25.0,0.00019,0.0,0.04144]
[1778238753782,53.58,80231.76,25.0,0.00019,0.0,0.04144]
[1778238756548,53.58,80230.56,25.0,0.00019,0.0,0.04138]
[1778238758041,53.58,80230.58,25.0,0.00019,0.0,0.04138]
[1778238763387,53.58,80231.15,25.0,0.00019,0.0,0.04141]
[1778238764145,53.58,80231.22,25.0,0.00019,0.0,0.04141]
[1778238764834,53.58,80231.22,25.0,0.00019,0.0,0.04141]
[1778238765652,53.58,80231.25,25.0,0.00019,0.0,0.04142]
[1778238766551,53.58,80231.71,25.0,0.00019,0.0,0.04144]
[1778238767407,53.58,80232.28,25.0,0.00019,0.0,0.04147]
[1778238773725,53.58,80231.78,25.0,0.00019,0.0,0.04144]
[1778238778540,53.58,80231.78,25.0,0.00019,0.0,0.04144]
[1778238779396,53.58,80231.75,25.0,0.00019,0.0,0.04144]
[1778238782340,53.58,80231.68,25.0,0.00019,0.0,0.04144]
[1778238783057,53.58,80231.68,25.0,0.00019,0.0,0.04144]
[1778238789837,53.58,80231.32,25.0,0.00019,0.0,0.04142]
[1778238795879,53.58,80230.42,25.0,0.00019,0.0,0.04138]
[1778238797927,53.58,80228.24,25.0,0.00019,0.0,0.04127]
[1778238798627,53.58,80228.24,25.0,0.00019,0.0,0.04127]
[1778238799409,53.58,80228.52,25.0,0.00019,0.0,0.04128]
[1778238800209,53.58,80228.41,25.0,0.00019,0.0,0.04128]
[1778238800792,53.58,80228.41,25.0,0.00019,0.0,0.04128]
[1778238802459,53.58,80228.83,25.0,0.00019,0.0,0.0413]
[1778238804367,53.58,80227.8,25.0,0.00019,0.0,0.04125]
[1778238805184,53.58,80228.67,25.0,0.00019,0.0,0.04129]
[1778238811086,53.58,80230.26,25.0,0.00019,0.0,0.04137]
[1778238812590,53.58,80228.98,25.0,0.00019,0.0,0.0412]
[1778238816280,53.58,80229.12,25.0,0.00019,0.0,0.04121]
[1778238816848,53.58,80229.12,25.0,0.00019,0.0,0.04121]
[1778238819195,53.58,80228.97,25.0,0.00019,0.0,0.0412]
[1778238819839,53.58,80228.97,25.0,0.00019,0.0,0.0412]
[1778238823763,53.58,80229.15,25.0,0.00019,0.0,0.04121]
[1778238824667,53.58,80228.93,25.0,0.00019,0.0,0.0412]
[1778238826467,53.58,80228.89,25.0,0.00019,0.0,0.0412]
[1778238827267,53.58,80228.89,25.0,0.00019,0.0,0.0412]
[1778238831992,53.58,80228.69,25.0,0.00019,0.0,0.04119]
[1778238832075,53.58,80228.69,25.0,0.00019,0.0,0.04119]
[1778238836597,53.58,80223.08,25.0,0.00019,0.0,0.04092]
[1778238837449,53.58,80222.63,25.0,0.00019,0.0,0.0409]
[1778238839786,53.58,80219.54,25.0,0.00019,0.0,0.04075]
[1778238840547,53.58,80219.13,25.0,0.00019,0.0,0.04073]
[1778238846134,53.58,80217.56,25.0,0.00019,0.0,0.04065]
[1778238848437,53.58,80217.45,25.0,0.00019,0.0,0.04065]
[1778238852753,53.58,80215.18,25.0,0.00019,0.0,0.04054]
[1778238853004,53.58,80212.45,25.0,0.00019,0.0,0.04041]
[1778238856352,53.58,80209.4,25.0,0.00018,0.0,0.04027]
[1778238856844,53.58,80209.4,25.0,0.00018,0.0,0.04027]
[1778238863199,53.58,80207.16,25.0,0.00018,0.0,0.04016]
[1778238863870,53.58,80207.16,25.0,0.00018,0.0,0.04016]
[1778238869390,53.58,80206.59,25.0,0.00018,0.0,0.04013]
[1778238871623,53.58,80207.15,25.0,0.00018,0.0,0.04016]
[1778238872514,53.58,80207.04,25.0,0.00018,0.0,0.04005]
[1778238877757,53.58,80211.12,25.0,0.00018,0.0,0.04024]
[1778238877805,53.58,80211.12,25.0,0.00018,0.0,0.04024]
[1778238877833,53.58,80211.12,25.0,0.00018,0.0,0.04024]
[1778238878831,53.58,80211.79,25.0,0.00018,0.0,0.04028]
[1778238884303,53.58,80228.2,25.0,0.00019,0.0,0.04106]
[1778238885652,53.58,80228.41,25.0,0.00019,0.0,0.04107]
[1778238891906,53.58,80220.38,25.0,0.00019,0.0,0.04068]
[1778238892664,53.58,80218.42,25.0,0.00019,0.0,0.04059]
[1778238893445,53.58,80219.32,25.0,0.00019,0.0,0.04063]
[1778238895797,53.58,80222.07,25.0,0.00019,0.0,0.04076]
[1778238901619,53.58,80225.97,25.0,0.00019,0.0,0.04095]
[1778238906654,53.58,80224.14,25.0,0.00019,0.0,0.04086]
[1778238911689,53.58,80226.2,25.0,0.00019,0.0,0.04096]
[1778238915543,53.58,80221.91,25.0,0.00019,0.0,0.04076]
[1778238916303,53.58,80219.19,25.0,0.00019,0.0,0.04063]
[1778238918456,53.58,80219.75,25.0,0.00019,0.0,0.04065]
[1778238919682,53.58,80219.19,25.0,0.00019,0.0,0.04063]
[1778238924454,53.58,80214.98,25.0,0.00019,0.0,0.04043]
[1778238925160,53.58,80215.0,25.0,0.00019,0.0,0.04043]
[1778238929507,53.58,80215.82,25.0,0.00019,0.0,0.04047]
[1778238929515,53.58,80215.82,25.0,0.00019,0.0,0.04047]
[1778238929582,53.58,80215.82,25.0,0.00019,0.0,0.04047]
[1778238929695,53.58,80215.82,25.0,0.00019,0.0,0.04047]
[1778238930127,53.58,80211.03,25.0,0.00018,0.0,0.04024]
[1778238930811,53.58,80211.03,25.0,0.00018,0.0,0.04024]
[1778238935598,53.58,80209.09,25.0,0.00018,0.0,0.04005]
[1778238936457,53.58,80208.99,25.0,0.00018,0.0,0.04004]
[1778238937215,53.58,80206.41,25.0,0.00018,0.0,0.03992]
[1778238937721,53.58,80206.41,25.0,0.00018,0.0,0.03992]
[1778238939929,53.58,80204.99,25.0,0.00018,0.0,0.03985]
[1778238940173,53.58,80200.51,25.0,0.00018,0.0,0.03964]
[1778238942089,53.58,80196.17,25.0,0.00018,0.0,0.03944]
[1778238943591,53.58,80200.17,25.0,0.00018,0.0,0.03963]
[1778238948578,53.58,80199.88,25.0,0.00018,0.0,0.03962]
[1778238949369,53.58,80200.06,25.0,0.00018,0.0,0.03962]
[1778238950575,53.58,80200.0,25.0,0.00018,0.0,0.03962]
[1778238951455,53.58,80200.49,25.0,0.00018,0.0,0.03964]
[1778238954526,53.58,80201.21,25.0,0.00018,0.0,0.03968]
[1778238955414,53.58,80201.17,25.0,0.00018,0.0,0.03968]
[1778238961032,53.58,80207.93,25.0,0.00018,0.0,0.03999]
[1778238966067,53.58,80207.6,25.0,0.00018,0.0,0.03998]
[1778238970292,53.58,80207.7,25.0,0.00018,0.0,0.03998]
[1778238972253,53.58,80207.72,25.0,0.00018,0.0,0.03998]
[1778238973148,53.58,80209.2,25.0,0.00018,0.0,0.04005]
[1778238973899,53.58,80209.2,25.0,0.00018,0.0,0.04005]
[1778238974638,53.58,80209.2,25.0,0.00018,0.0,0.04005]
[1778238975540,53.58,80209.2,25.0,0.00018,0.0,0.04005]
[1778238981172,53.58,80209.04,25.0,0.00018,0.0,0.04004]
[1778238986207,53.58,80208.85,25.0,0.00018,0.0,0.04003]
[1778238988279,53.58,80208.47,25.0,0.00018,0.0,0.04002]
[1778238989066,53.58,80208.47,25.0,0.00018,0.0,0.04002]
[1778238992530,53.58,80207.33,25.0,0.00018,0.0,0.03986]
[1778238993302,53.58,80207.33,25.0,0.00018,0.0,0.03986]
[1778238995359,53.58,80208.11,25.0,0.00018,0.0,0.0399]
[1778238996137,53.58,80208.11,25.0,0.00018,0.0,0.0399]
[1778238997640,53.58,80207.99,25.0,0.00018,0.0,0.03989]
[1778238998436,53.58,80207.73,25.0,0.00018,0.0,0.03988]
[1778238999952,53.58,80207.73,25.0,0.00018,0.0,0.03988]
[1778239002234,53.58,80207.24,25.0,0.00018,0.0,0.03986]
[1778239004045,53.58,80207.53,25.0,0.00018,0.0,0.03987]
[1778239005405,53.58,80207.13,25.0,0.00018,0.0,0.03985]
[1778239012836,53.58,80207.28,25.0,0.00018,0.0,0.03986]
[1778239013520,53.58,80207.28,25.0,0.00018,0.0,0.03986]
[1778239015603,53.58,80207.27,25.0,0.00018,0.0,0.03986]
[1778239016324,53.58,80207.27,25.0,0.00018,0.0,0.03986]
[1778239020569,53.58,80203.11,25.0,0.00018,0.0,0.03966]
[1778239022175,53.58,80200.1,25.0,0.00018,0.0,0.03952]
[1778239027495,53.58,80202.66,25.0,0.00018,0.0,0.03964]
[1778239032280,53.58,80205.4,25.0,0.00018,0.0,0.03977]
[1778239033006,53.58,80205.4,25.0,0.00018,0.0,0.03977]
[1778239037505,53.58,80205.72,25.0,0.00018,0.0,0.03979]
[1778239038235,53.58,80204.68,25.0,0.00018,0.0,0.03974]
[1778239040330,53.58,80201.95,25.0,0.00018,0.0,0.03961]
[1778239041159,53.58,80201.95,25.0,0.00018,0.0,0.03961]
[1778239044300,53.58,80195.94,25.0,0.00018,0.0,0.03933]
[1778239045094,53.58,80195.94,25.0,0.00018,0.0,0.03933]
[1778239045664,53.58,80197.06,25.0,0.00018,0.0,0.03938]
[1778239046647,53.58,80196.29,25.0,0.00018,0.0,0.03935]
[1778239048093,53.58,80196.7,25.0,0.00018,0.0,0.03937]
[1778239048744,53.58,80196.26,25.0,0.00018,0.0,0.03935]
[1778239054449,53.58,80196.62,25.0,0.00018,0.0,0.03926]
[1778239055045,53.58,80196.62,25.0,0.00018,0.0,0.03926]
[1778239057404,53.58,80197.62,25.0,0.00018,0.0,0.03931]
[1778239058180,53.58,80197.62,25.0,0.00018,0.0,0.03931]
[1778239066768,53.58,80203.04,25.0,0.00018,0.0,0.03956]
[1778239067600,53.58,80203.04,25.0,0.00018,0.0,0.03956]
[1778239068461,53.58,80203.04,25.0,0.00018,0.0,0.03956]
[1778239071499,53.58,80202.99,25.0,0.00018,0.0,0.03956]
[1778239072443,53.58,80203.08,25.0,0.00018,0.0,0.03956]
[1778239073039,53.58,80203.08,25.0,0.00018,0.0,0.03956]
[1778239073580,53.58,80200.06,25.0,0.00018,0.0,0.03942]
[1778239074391,53.58,80199.25,25.0,0.00018,0.0,0.03938]
[1778239074954,53.58,80199.25,25.0,0.00018,0.0,0.03938]
[1778239080460,53.58,80198.94,25.0,0.00018,0.0,0.03937]
[1778239081246,53.58,80197.55,25.0,0.00018,0.0,0.0393]
[1778239086655,53.58,80198.92,25.0,0.00018,0.0,0.03937]
[1778239088276,53.58,80198.88,25.0,0.00018,0.0,0.03937]
[1778239089616,53.58,80199.46,25.0,0.00018,0.0,0.03939]
[1778239092174,53.58,80200.26,25.0,0.00018,0.0,0.03943]
[1778239094427,53.58,80200.86,25.0,0.00018,0.0,0.03946]
[1778239094481,53.58,80200.86,25.0,0.00018,0.0,0.03946]
[1778239096723,53.58,80207.69,25.0,0.00018,0.0,0.03977]
[1778239097693,53.58,80208.66,25.0,0.00018,0.0,0.03982]
[1778239099300,53.58,80208.75,25.0,0.00018,0.0,0.03982]
[1778239100554,53.58,80207.79,25.0,0.00018,0.0,0.03978]
[1778239106041,53.58,80219.96,25.0,0.00018,0.0,0.04035]
[1778239109775,53.58,80220.36,25.0,0.00018,0.0,0.04037]
[1778239112305,53.58,80224.9,25.0,0.00019,0.0,0.04048]
[1778239113003,53.58,80224.9,25.0,0.00019,0.0,0.04048]
[1778239113550,53.58,80225.56,25.0,0.00019,0.0,0.04051]
[1778239114735,53.58,80225.51,25.0,0.00019,0.0,0.04051]
[1778239115360,53.58,80225.33,25.0,0.00019,0.0,0.0405]
[1778239118229,53.58,80225.92,25.0,0.00019,0.0,0.04053]
[1778239118690,53.58,80225.11,25.0,0.00019,0.0,0.04049]
[1778239120303,53.58,80224.15,25.0,0.00019,0.0,0.04045]
[1778239122123,53.58,80224.17,25.0,0.00019,0.0,0.04045]
[1778239127188,53.58,80225.89,25.0,0.00019,0.0,0.04053]
[1778239129464,53.58,80225.91,25.0,0.00019,0.0,0.04053]
[1778239130876,53.58,80224.84,25.0,0.00019,0.0,0.04048]
[1778239134626,53.58,80225.84,25.0,0.00019,0.0,0.04053]
[1778239135335,53.58,80226.01,25.0,0.00019,0.0,0.04053]
[1778239138430,53.58,80225.69,25.0,0.00019,0.0,0.04052]
[1778239139152,53.58,80225.69,25.0,0.00019,0.0,0.04052]
[1778239142797,53.58,80225.51,25.0,0.00019,0.0,0.04051]
[1778239144427,53.58,80225.51,25.0,0.00019,0.0,0.04051]
[1778239146335,53.58,80225.52,25.0,0.00019,0.0,0.04051]
[1778239147053,53.58,80225.52,25.0,0.00019,0.0,0.04051]
[1778239152221,53.58,80225.73,25.0,0.00019,0.0,0.04052]
[1778239152951,53.58,80226.91,25.0,0.00019,0.0,0.04058]
[1778239155038,53.58,80226.1,25.0,0.00019,0.0,0.04054]
[1778239155573,53.58,80226.14,25.0,0.00019,0.0,0.04054]
[1778239155858,53.58,80226.14,25.0,0.00019,0.0,0.04054]
[1778239156429,53.58,80226.14,25.0,0.00019,0.0,0.04054]
[1778239157344,53.58,80221.97,25.0,0.00018,0.0,0.04034]
[1778239158222,53.58,80221.97,25.0,0.00018,0.0,0.04034]
[1778239160685,53.58,80219.44,25.0,0.00018,0.0,0.04022]
[1778239161544,53.58,80219.35,25.0,0.00018,0.0,0.04022]
[1778239166413,53.58,80221.22,25.0,0.00018,0.0,0.04031]
[1778239167256,53.58,80221.22,25.0,0.00018,0.0,0.04031]
[1778239169310,53.58,80221.06,25.0,0.00018,0.0,0.0403]
[1778239169867,53.58,80221.06,25.0,0.00018,0.0,0.0403]
[1778239171375,53.58,80221.1,25.0,0.00018,0.0,0.0403]
[1778239172526,53.58,80221.31,25.0,0.00018,0.0,0.04021]
[1778239172621,53.58,80221.31,25.0,0.00018,0.0,0.04021]
[1778239173039,53.58,80221.31,25.0,0.00018,0.0,0.04021]
[1778239175832,53.58,80216.09,25.0,0.00018,0.0,0.03996]
[1778239176563,53.58,80216.06,25.0,0.00018,0.0,0.03996]
[1778239180098,53.58,80214.84,25.0,0.00018,0.0,0.0399]
[1778239181948,53.58,80214.42,25.0,0.00018,0.0,0.03988]
[1778239182125,53.58,80214.42,25.0,0.00018,0.0,0.03988]
[1778239182217,53.58,80214.42,25.0,0.00018,0.0,0.03988]
[1778239182794,53.58,80214.42,25.0,0.00018,0.0,0.03988]
[1778239183571,53.58,80211.27,25.0,0.00018,0.0,0.03974]
[1778239188615,53.58,80208.35,25.0,0.00018,0.0,0.0396]
[1778239193321,53.58,80208.51,25.0,0.00018,0.0,0.03961]
[1778239194573,53.58,80208.25,25.0,0.00018,0.0,0.0396]
[1778239196935,53.58,80212.09,25.0,0.00018,0.0,0.03977]
[1778239197653,53.58,80213.25,25.0,0.00018,0.0,0.03983]
[1778239203019,53.58,80214.81,25.0,0.00018,0.0,0.0399]
[1778239203668,53.58,80214.54,25.0,0.00018,0.0,0.03989]
[1778239204418,53.58,80215.98,25.0,0.00018,0.0,0.03996]
[1778239205201,53.58,80215.98,25.0,0.00018,0.0,0.03996]
[1778239209770,53.58,80219.82,25.0,0.00018,0.0,0.04014]
[1778239212105,53.58,80219.05,25.0,0.00018,0.0,0.0401]
[1778239213029,53.58,80218.92,25.0,0.00018,0.0,0.04009]
[1778239213644,53.58,80218.46,25.0,0.00018,0.0,0.04007]
[1778239214358,53.58,80218.46,25.0,0.00018,0.0,0.04007]
[1778239215079,53.58,80218.43,25.0,0.00018,0.0,0.04007]
[1778239216666,53.58,80218.43,25.0,0.00018,0.0,0.04007]
[1778239217563,53.58,80218.61,25.0,0.00018,0.0,0.04008]
[1778239219042,53.58,80218.54,25.0,0.00018,0.0,0.04008]
[1778239219591,53.58,80218.47,25.0,0.00018,0.0,0.04007]
[1778239224879,53.58,80220.11,25.0,0.00018,0.0,0.04015]
[1778239226271,53.58,80220.11,25.0,0.00018,0.0,0.04015]
[1778239226297,53.58,80220.11,25.0,0.00018,0.0,0.04015]
[1778239227207,53.58,80220.08,25.0,0.00018,0.0,0.04015]
[1778239227654,53.58,80227.75,25.0,0.00019,0.0,0.04051]
[1778239228757,53.58,80232.07,25.0,0.00019,0.0,0.04072]
[1778239229558,53.58,80237.78,25.0,0.00019,0.0,0.04099]
[1778239231041,53.58,80241.11,25.0,0.00019,0.0,0.04115]
[1778239231069,53.58,80241.11,25.0,0.00019,0.0,0.04115]
[1778239234258,53.58,80259.59,25.0,0.00019,0.0,0.04194]
[1778239234902,53.58,80263.66,25.0,0.00019,0.0,0.04214]
[1778239235103,53.58,80263.66,25.0,0.00019,0.0,0.04214]
[1778239235638,53.58,80259.03,25.0,0.00019,0.0,0.04191]
[1778239235729,53.58,80259.03,25.0,0.00019,0.0,0.04191]
[1778239236582,53.58,80255.73,25.0,0.00019,0.0,0.04175]
[1778239237852,53.58,80251.47,25.0,0.00019,0.0,0.04155]
[1778239239383,53.58,80249.56,25.0,0.00019,0.0,0.04145]
[1778239240263,53.58,80247.54,25.0,0.00019,0.0,0.04136]
[1778239242808,53.58,80246.18,25.0,0.00019,0.0,0.04129]
[1778239243532,53.58,80246.14,25.0,0.00019,0.0,0.04129]
[1778239244270,53.58,80246.14,25.0,0.00019,0.0,0.04129]
[1778239245577,53.58,80246.13,25.0,0.00019,0.0,0.04129]
[1778239246509,53.58,80241.89,25.0,0.00019,0.0,0.04108]
[1778239248150,53.58,80238.45,25.0,0.00019,0.0,0.04092]
[1778239249718,53.58,80237.95,25.0,0.00019,0.0,0.04089]
[1778239254591,53.58,80242.62,25.0,0.00019,0.0,0.04112]
[1778239255479,53.58,80242.55,25.0,0.00019,0.0,0.04111]
[1778239257573,53.58,80244.72,25.0,0.00019,0.0,0.04122]
[1778239258284,53.58,80244.72,25.0,0.00019,0.0,0.04122]
[1778239267174,53.58,80233.3,25.0,0.00019,0.0,0.04067]
[1778239272209,53.58,80233.85,25.0,0.00019,0.0,0.0407]
[1778239276515,53.58,80235.05,25.0,0.00019,0.0,0.04075]
[1778239277289,53.58,80235.05,25.0,0.00019,0.0,0.04075]
[1778239280787,53.58,80234.29,25.0,0.00019,0.0,0.04072]
[1778239281790,53.58,80236.88,25.0,0.00019,0.0,0.04084]
[1778239283396,53.58,80238.46,25.0,0.00019,0.0,0.04092]
[1778239284064,53.58,80238.57,25.0,0.00019,0.0,0.04092]
[1778239284787,53.58,80237.67,25.0,0.00019,0.0,0.04088]
[1778239286226,53.58,80238.15,25.0,0.00019,0.0,0.0409]
[1778239290376,53.58,80240.88,25.0,0.00019,0.0,0.04103]
[1778239291268,53.58,80240.45,25.0,0.00019,0.0,0.04101]
[1778239292350,53.58,80240.75,25.0,0.00019,0.0,0.04092]
[1778239292435,53.58,80240.75,25.0,0.00019,0.0,0.04092]
[1778239295378,53.58,80263.39,25.0,0.00019,0.0,0.04202]
[1778239296580,53.58,80267.07,25.0,0.00019,0.0,0.0422]
[1778239297083,53.58,80267.07,25.0,0.00019,0.0,0.0422]
[1778239298085,53.58,80269.2,25.0,0.00019,0.0,0.04231]
[1778239298673,53.58,80268.52,25.0,0.00019,0.0,0.04227]
[1778239299441,53.58,80268.52,25.0,0.00019,0.0,0.04227]
[1778239300247,53.58,80267.96,25.0,0.00019,0.0,0.04225]
[1778239303075,53.58,80269.74,25.0,0.00019,0.0,0.04233]
[1778239303732,53.58,80271.61,25.0,0.0002,0.0,0.04243]
[1778239309478,53.58,80275.92,25.0,0.0002,0.0,0.04264]
[1778239310553,53.58,80276.11,25.0,0.0002,0.0,0.04265]
[1778239311548,53.58,80276.11,25.0,0.0002,0.0,0.04265]
[1778239312699,53.58,80271.92,25.0,0.0002,0.0,0.04244]
[1778239313467,53.58,80271.92,25.0,0.0002,0.0,0.04244]
[1778239315613,53.58,80266.21,25.0,0.00019,0.0,0.04216]
[1778239316646,53.58,80265.83,25.0,0.00019,0.0,0.04214]
[1778239318707,53.58,80265.84,25.0,0.00019,0.0,0.04214]
[1778239320216,53.58,80265.72,25.0,0.00019,0.0,0.04214]
[1778239322504,53.58,80265.71,25.0,0.00019,0.0,0.04214]
[1778239323317,53.58,80265.71,25.0,0.00019,0.0,0.04214]
[1778239324576,53.58,80265.71,25.0,0.00019,0.0,0.04214]
[1778239324585,53.58,80265.71,25.0,0.00019,0.0,0.04214]
[1778239325279,53.58,80265.71,25.0,0.00019,0.0,0.04214]
[1778239325810,53.58,80264.87,25.0,0.00019,0.0,0.04209]
[1778239332273,53.58,80251.56,25.0,0.00019,0.0,0.04144]
[1778239334423,53.58,80251.69,25.0,0.00019,0.0,0.04145]
[1778239335701,53.58,80251.05,25.0,0.00019,0.0,0.04142]
[1778239336446,53.58,80251.05,25.0,0.00019,0.0,0.04142]
[1778239344724,53.58,80240.74,25.0,0.00019,0.0,0.04092]
[1778239347470,53.58,80240.78,25.0,0.00019,0.0,0.04092]
[1778239348211,53.58,80240.78,25.0,0.00019,0.0,0.04092]
[1778239354617,53.58,80240.31,25.0,0.00019,0.0,0.0408]
[1778239355811,53.58,80240.31,25.0,0.00019,0.0,0.0408]
[1778239356589,53.58,80240.31,25.0,0.00019,0.0,0.0408]
[1778239357975,53.58,80240.31,25.0,0.00019,0.0,0.0408]
[1778239363450,53.58,80240.9,25.0,0.00019,0.0,0.04082]
[1778239364090,53.58,80240.99,25.0,0.00019,0.0,0.04083]
[1778239364640,53.58,80240.51,25.0,0.00019,0.0,0.04081]
[1778239365423,53.58,80240.51,25.0,0.00019,0.0,0.04081]
[1778239366984,53.58,80240.61,25.0,0.00019,0.0,0.04081]
[1778239367625,53.58,80240.91,25.0,0.00019,0.0,0.04082]
[1778239370348,53.58,80240.61,25.0,0.00019,0.0,0.04081]
[1778239371042,53.58,80240.87,25.0,0.00019,0.0,0.04082]
[1778239372707,53.58,80240.87,25.0,0.00019,0.0,0.04082]
[1778239373310,53.58,80240.87,25.0,0.00019,0.0,0.04082]
[1778239381107,53.58,80234.71,25.0,0.00019,0.0,0.04053]
[1778239381685,53.58,80235.39,25.0,0.00019,0.0,0.04056]
[1778239383362,53.58,80235.14,25.0,0.00019,0.0,0.04055]
[1778239384251,53.58,80235.23,25.0,0.00019,0.0,0.04055]
[1778239384819,53.58,80235.14,25.0,0.00019,0.0,0.04055]
[1778239385428,53.58,80235.14,25.0,0.00019,0.0,0.04055]
[1778239386698,53.58,80235.47,25.0,0.00019,0.0,0.04057]
[1778239387511,53.58,80235.47,25.0,0.00019,0.0,0.04057]
[1778239392239,53.58,80234.96,25.0,0.00019,0.0,0.04054]
[1778239392797,53.58,80233.94,25.0,0.00019,0.0,0.04049]
[1778239393468,53.58,80233.94,25.0,0.00019,0.0,0.04049]
[1778239394782,53.58,80233.94,25.0,0.00019,0.0,0.04049]
[1778239397926,53.58,80234.49,25.0,0.00019,0.0,0.04052]
[1778239398579,53.58,80234.49,25.0,0.00019,0.0,0.04052]
[1778239403506,53.58,80235.04,25.0,0.00019,0.0,0.04054]
[1778239404101,53.58,80235.27,25.0,0.00019,0.0,0.04056]
[1778239405261,53.58,80235.71,25.0,0.00019,0.0,0.04058]
[1778239405316,53.58,80235.71,25.0,0.00019,0.0,0.04058]
[1778239407163,53.58,80207.33,25.0,0.00018,0.0,0.03925]
[1778239411766,53.58,80202.54,25.0,0.00018,0.0,0.03893]
[1778239412621,53.58,80201.4,25.0,0.00018,0.0,0.03887]
[1778239415308,53.58,80201.77,25.0,0.00018,0.0,0.03889]
[1778239415452,53.58,80201.77,25.0,0.00018,0.0,0.03889]
[1778239417358,53.58,80200.32,25.0,0.00018,0.0,0.03882]
[1778239417700,53.58,80196.55,25.0,0.00018,0.0,0.03865]
[1778239419191,53.58,80191.39,25.0,0.00018,0.0,0.03842]
[1778239419483,53.58,80191.39,25.0,0.00018,0.0,0.03842]
[1778239419505,53.58,80191.39,25.0,0.00018,0.0,0.03842]
[1778239419831,53.58,80189.81,25.0,0.00018,0.0,0.03835]
[1778239419840,53.58,80189.81,25.0,0.00018,0.0,0.03835]
[1778239422164,53.58,80197.2,25.0,0.00018,0.0,0.03868]
[1778239424888,53.58,80198.57,25.0,0.00018,0.0,0.03874]
[1778239425701,53.58,80198.86,25.0,0.00018,0.0,0.03876]
[1778239429928,53.58,80202.14,25.0,0.00018,0.0,0.03891]
[1778239430029,53.58,80202.14,25.0,0.00018,0.0,0.03891]
[1778239436366,53.58,80207.16,25.0,0.00018,0.0,0.03914]
[1778239441418,53.58,80207.24,25.0,0.00018,0.0,0.03914]
[1778239442526,53.58,80207.52,25.0,0.00018,0.0,0.03915]
[1778239447631,53.58,80207.87,25.0,0.00018,0.0,0.03917]
[1778239448229,53.58,80207.87,25.0,0.00018,0.0,0.03917]
[1778239449646,53.58,80207.0,25.0,0.00018,0.0,0.03913]
[1778239449989,53.58,80207.0,25.0,0.00018,0.0,0.03913]
[1778239456507,53.58,80222.56,25.0,0.00018,0.0,0.03985]
[1778239458005,53.58,80224.1,25.0,0.00018,0.0,0.03992]
[1778239458645,53.58,80225.59,25.0,0.00018,0.0,0.03999]
[1778239461530,53.58,80225.52,25.0,0.00018,0.0,0.03999]
[1778239462028,53.58,80225.44,25.0,0.00018,0.0,0.03999]
[1778239465709,53.58,80226.68,25.0,0.00018,0.0,0.04005]
[1778239466648,53.58,80226.68,25.0,0.00018,0.0,0.04005]
[1778239469564,53.58,80226.32,25.0,0.00018,0.0,0.04003]
[1778239470199,53.58,80226.21,25.0,0.00018,0.0,0.04002]
[1778239475640,53.58,80227.98,25.0,0.00018,0.0,0.04]
[1778239478219,53.58,80227.86,25.0,0.00018,0.0,0.04]
[1778239478276,53.58,80227.86,25.0,0.00018,0.0,0.04]
[1778239478303,53.58,80227.86,25.0,0.00018,0.0,0.04]
[1778239478463,53.58,80227.86,25.0,0.00018,0.0,0.04]
[1778239479989,53.58,80233.22,25.0,0.00018,0.0,0.04025]
[1778239482182,53.58,80237.67,25.0,0.00019,0.0,0.04046]
[1778239484626,53.58,80237.69,25.0,0.00019,0.0,0.04046]
[1778239485429,53.58,80238.55,25.0,0.00019,0.0,0.0405]
[1778239487724,53.58,80260.03,25.0,0.00019,0.0,0.04154]
[1778239492759,53.58,80266.31,25.0,0.00019,0.0,0.04184]
[1778239497794,53.58,80269.7,25.0,0.00019,0.0,0.04201]
[1778239503566,53.58,80269.65,25.0,0.00019,0.0,0.04201]
[1778239504268,53.58,80269.69,25.0,0.00019,0.0,0.04201]
[1778239505697,53.58,80269.66,25.0,0.00019,0.0,0.04201]
[1778239506299,53.58,80269.66,25.0,0.00019,0.0,0.04201]
[1778239508844,53.58,80269.62,25.0,0.00019,0.0,0.042]
[1778239509521,53.58,80269.62,25.0,0.00019,0.0,0.042]
[1778239511353,53.58,80269.63,25.0,0.00019,0.0,0.042]
[1778239511452,53.58,80269.63,25.0,0.00019,0.0,0.042]
[1778239513024,53.58,80272.81,25.0,0.00019,0.0,0.04216]
[1778239513404,53.58,80272.81,25.0,0.00019,0.0,0.04216]
[1778239514476,53.58,80275.29,25.0,0.00019,0.0,0.04228]
[1778239515229,53.58,80276.38,25.0,0.00019,0.0,0.04234]
[1778239518224,53.58,80277.97,25.0,0.0002,0.0,0.04242]
[1778239519532,53.58,80278.7,25.0,0.0002,0.0,0.04245]
[1778239523463,53.58,80282.79,25.0,0.0002,0.0,0.04266]
[1778239524392,53.58,80284.31,25.0,0.0002,0.0,0.04273]
[1778239525031,53.58,80283.99,25.0,0.0002,0.0,0.04271]
[1778239525804,53.58,80283.95,25.0,0.0002,0.0,0.04271]
[1778239528019,53.58,80283.84,25.0,0.0002,0.0,0.04271]
[1778239528592,53.58,80283.84,25.0,0.0002,0.0,0.04271]
[1778239532115,53.58,80280.05,25.0,0.0002,0.0,0.04241]
[1778239532354,53.58,80280.05,25.0,0.0002,0.0,0.04241]
[1778239533805,53.58,80272.74,25.0,0.00019,0.0,0.04205]
[1778239534134,53.58,80272.74,25.0,0.00019,0.0,0.04205]
[1778239540091,53.58,80263.41,25.0,0.00019,0.0,0.04159]
[1778239542172,53.58,80268.89,25.0,0.00019,0.0,0.04186]
[1778239542883,53.58,80268.81,25.0,0.00019,0.0,0.04186]
[1778239548249,53.58,80268.48,25.0,0.00019,0.0,0.04184]
[1778239549165,53.58,80267.36,25.0,0.00019,0.0,0.04179]
[1778239555197,53.58,80264.01,25.0,0.00019,0.0,0.04162]
[1778239557108,53.58,80264.2,25.0,0.00019,0.0,0.04163]
[1778239557771,53.58,80265.78,25.0,0.00019,0.0,0.04171]
[1778239563253,53.58,80268.21,25.0,0.00019,0.0,0.04183]
[1778239568290,53.58,80268.12,25.0,0.00019,0.0,0.04182]
[1778239570399,53.58,80268.1,25.0,0.00019,0.0,0.04182]
[1778239570485,53.58,80268.1,25.0,0.00019,0.0,0.04182]
[1778239572319,53.58,80284.83,25.0,0.0002,0.0,0.04265]
[1778239577354,53.58,80287.65,25.0,0.0002,0.0,0.04279]
[1778239580312,53.58,80287.62,25.0,0.0002,0.0,0.04279]
[1778239581522,53.58,80287.52,25.0,0.0002,0.0,0.04278]
[1778239581545,53.58,80287.52,25.0,0.0002,0.0,0.04278]
[1778239581565,53.58,80287.52,25.0,0.0002,0.0,0.04278]
[1778239583535,53.58,80293.91,25.0,0.0002,0.0,0.0431]
[1778239585218,53.58,80300.56,25.0,0.0002,0.0,0.04344]
[1778239587392,53.58,80300.34,25.0,0.0002,0.0,0.04343]
[1778239587526,53.58,80300.34,25.0,0.0002,0.0,0.04343]
[1778239595282,53.58,80287.62,25.0,0.0002,0.0,0.04268]
[1778239595993,53.58,80287.6,25.0,0.0002,0.0,0.04268]
[1778239600163,53.58,80288.4,25.0,0.0002,0.0,0.04272]
[1778239602214,53.58,80288.02,25.0,0.0002,0.0,0.0427]
[1778239604592,53.58,80287.5,25.0,0.0002,0.0,0.04267]
[1778239605081,53.58,80286.01,25.0,0.0002,0.0,0.0426]
[1778239610635,53.58,80277.09,25.0,0.00019,0.0,0.04216]
[1778239612483,53.58,80277.2,25.0,0.00019,0.0,0.04216]
[1778239614088,53.58,80277.13,25.0,0.00019,0.0,0.04216]
[1778239614587,53.58,80277.13,25.0,0.00019,0.0,0.04216]
[1778239618605,53.58,80282.5,25.0,0.0002,0.0,0.04242]
[1778239619367,53.58,80287.66,25.0,0.0002,0.0,0.04268]
[1778239619853,53.58,80293.27,25.0,0.0002,0.0,0.04296]
[1778239620770,53.58,80293.27,25.0,0.0002,0.0,0.04296]
[1778239620821,53.58,80297.55,25.0,0.0002,0.0,0.04317]
[1778239621639,53.58,80297.55,25.0,0.0002,0.0,0.04317]
[1778239622508,53.58,80295.84,25.0,0.0002,0.0,0.04309]
[1778239623295,53.58,80293.97,25.0,0.0002,0.0,0.04299]
[1778239627636,53.58,80294.85,25.0,0.0002,0.0,0.04304]
[1778239628473,53.58,80294.33,25.0,0.0002,0.0,0.04301]
[1778239633751,53.58,80294.14,25.0,0.0002,0.0,0.043]
[1778239638625,53.58,80294.28,25.0,0.0002,0.0,0.04301]
[1778239640127,53.58,80294.62,25.0,0.0002,0.0,0.04303]
[1778239640647,53.58,80294.62,25.0,0.0002,0.0,0.04303]
[1778239641564,53.58,80294.65,25.0,0.0002,0.0,0.04303]
[1778239646843,53.58,80295.13,25.0,0.0002,0.0,0.04305]
[1778239649304,53.58,80295.55,25.0,0.0002,0.0,0.04307]
[1778239650652,53.58,80297.03,25.0,0.0002,0.0,0.04315]
[1778239653403,53.58,80297.67,25.0,0.0002,0.0,0.04318]
[1778239654259,53.58,80297.51,25.0,0.0002,0.0,0.04306]
[1778239654873,53.58,80297.44,25.0,0.0002,0.0,0.04306]
[1778239656480,53.58,80297.44,25.0,0.0002,0.0,0.04306]
[1778239657458,53.58,80297.25,25.0,0.0002,0.0,0.04305]
[1778239659114,53.58,80297.18,25.0,0.0002,0.0,0.04305]
[1778239662062,53.58,80299.73,25.0,0.0002,0.0,0.04317]
[1778239662806,53.58,80299.73,25.0,0.0002,0.0,0.04317]
[1778239663468,53.58,80299.73,25.0,0.0002,0.0,0.04317]
[1778239664796,53.58,80299.73,25.0,0.0002,0.0,0.04317]
[1778239665580,53.58,80299.73,25.0,0.0002,0.0,0.04317]
[1778239666341,53.58,80299.69,25.0,0.0002,0.0,0.04317]
[1778239672025,53.58,80298.47,25.0,0.0002,0.0,0.04311]
[1778239677057,53.58,80294.89,25.0,0.0002,0.0,0.04293]
[1778239682092,53.58,80290.32,25.0,0.0002,0.0,0.0427]
[1778239683257,53.58,80290.32,25.0,0.0002,0.0,0.0427]
[1778239684670,53.58,80286.22,25.0,0.0002,0.0,0.0425]
[1778239686297,53.58,80289.72,25.0,0.0002,0.0,0.04267]
[1778239687692,53.58,80292.43,25.0,0.0002,0.0,0.04281]
[1778239688535,53.58,80292.23,25.0,0.0002,0.0,0.0428]
[1778239689813,53.58,80292.51,25.0,0.0002,0.0,0.04281]
[1778239692079,53.58,80290.69,25.0,0.0002,0.0,0.04272]
[1778239692884,53.58,80290.69,25.0,0.0002,0.0,0.04272]
[1778239696480,53.58,80291.64,25.0,0.0002,0.0,0.04277]
[1778239696722,53.58,80291.64,25.0,0.0002,0.0,0.04277]
[1778239699592,53.58,80297.62,25.0,0.0002,0.0,0.04307]
[1778239701305,53.58,80299.25,25.0,0.0002,0.0,0.04315]
[1778239704483,53.58,80299.67,25.0,0.0002,0.0,0.04317]
[1778239705280,53.58,80300.04,25.0,0.0002,0.0,0.04319]
[1778239707510,53.58,80302.85,25.0,0.0002,0.0,0.04333]
[1778239708303,53.58,80304.61,25.0,0.0002,0.0,0.04342]
[1778239714319,53.58,80297.84,25.0,0.0002,0.0,0.04297]
[1778239719354,53.58,80295.79,25.0,0.0002,0.0,0.04287]
[1778239724389,53.58,80297.31,25.0,0.0002,0.0,0.04294]
[1778239729425,53.58,80294.44,25.0,0.0002,0.0,0.0428]
[1778239732933,53.58,80294.68,25.0,0.0002,0.0,0.04281]
[1778239733538,53.58,80294.68,25.0,0.0002,0.0,0.04281]
[1778239739496,53.58,80297.99,25.0,0.0002,0.0,0.04298]
[1778239740547,53.58,80297.99,25.0,0.0002,0.0,0.04298]
[1778239741197,53.58,80296.1,25.0,0.0002,0.0,0.04288]
[1778239741412,53.58,80296.1,25.0,0.0002,0.0,0.04288]
[1778239742240,53.58,80294.5,25.0,0.0002,0.0,0.0428]
[1778239744295,53.58,80293.75,25.0,0.0002,0.0,0.04276]
[1778239745291,53.58,80293.91,25.0,0.0002,0.0,0.04277]
[1778239750574,53.58,80293.34,25.0,0.0002,0.0,0.04274]
[1778239752332,53.58,80293.34,25.0,0.0002,0.0,0.04274]
[1778239753192,53.58,80293.28,25.0,0.0002,0.0,0.04274]
[1778239753847,53.58,80293.28,25.0,0.0002,0.0,0.04274]
[1778239754638,53.58,80293.29,25.0,0.0002,0.0,0.04274]
[1778239757315,53.58,80292.86,25.0,0.0002,0.0,0.04272]
[1778239758080,53.58,80292.93,25.0,0.0002,0.0,0.04272]
[1778239763665,53.58,80297.46,25.0,0.0002,0.0,0.04295]
[1778239767165,53.58,80297.36,25.0,0.0002,0.0,0.04294]
[1778239767947,53.58,80297.36,25.0,0.0002,0.0,0.04294]
[1778239770885,53.58,80302.94,25.0,0.0002,0.0,0.04323]
[1778239771664,53.58,80306.64,25.0,0.0002,0.0,0.04341]
[1778239773943,53.58,80307.25,25.0,0.0002,0.0,0.04333]
[1778239774586,53.58,80308.05,25.0,0.0002,0.0,0.04337]
[1778239778463,53.58,80309.9,25.0,0.0002,0.0,0.04347]
[1778239778737,53.58,80309.9,25.0,0.0002,0.0,0.04347]
[1778239780038,53.58,80301.24,25.0,0.0002,0.0,0.04303]
[1778239780285,53.58,80301.24,25.0,0.0002,0.0,0.04303]
[1778239783121,53.58,80294.93,25.0,0.0002,0.0,0.04271]
[1778239783731,53.58,80294.93,25.0,0.0002,0.0,0.04271]
[1778239784493,53.58,80294.28,25.0,0.0002,0.0,0.04268]
[1778239785359,53.58,80293.67,25.0,0.0002,0.0,0.04265]
[1778239789582,53.58,80292.84,25.0,0.0002,0.0,0.04261]
[1778239790232,53.58,80293.28,25.0,0.0002,0.0,0.04263]
[1778239793423,53.58,80294.71,25.0,0.0002,0.0,0.0427]
[1778239794417,53.58,80294.85,25.0,0.0002,0.0,0.04271]
[1778239798062,53.58,80294.79,25.0,0.0002,0.0,0.04271]
[1778239798628,53.58,80294.79,25.0,0.0002,0.0,0.04271]
[1778239799472,53.58,80294.5,25.0,0.0002,0.0,0.04269]
[1778239801296,53.58,80294.43,25.0,0.0002,0.0,0.04269]
[1778239804770,53.58,80302.54,25.0,0.0002,0.0,0.04309]
[1778239805492,53.58,80304.06,25.0,0.0002,0.0,0.04317]
[1778239810994,53.58,80316.18,25.0,0.0002,0.0,0.04379]
[1778239816050,53.58,80317.02,25.0,0.0002,0.0,0.04383]
[1778239820529,53.58,80319.95,25.0,0.0002,0.0,0.04398]
[1778239821312,53.58,80320.13,25.0,0.0002,0.0,0.04399]
[1778239827108,53.58,80310.24,25.0,0.0002,0.0,0.04348]
[1778239829417,53.58,80310.27,25.0,0.0002,0.0,0.04349]
[1778239830283,53.58,80310.38,25.0,0.0002,0.0,0.04349]
[1778239832752,53.58,80311.72,25.0,0.0002,0.0,0.04345]
[1778239833561,53.58,80310.48,25.0,0.0002,0.0,0.04338]
[1778239838139,53.58,80312.41,25.0,0.0002,0.0,0.04348]
[1778239838709,53.58,80312.41,25.0,0.0002,0.0,0.04348]
[1778239843847,53.58,80312.34,25.0,0.0002,0.0,0.04348]
[1778239844533,53.58,80312.82,25.0,0.0002,0.0,0.0435]
[1778239847651,53.58,80310.72,25.0,0.0002,0.0,0.0434]
[1778239848456,53.58,80311.41,25.0,0.0002,0.0,0.04343]
[1778239849787,53.58,80311.56,25.0,0.0002,0.0,0.04344]
[1778239850609,53.58,80311.98,25.0,0.0002,0.0,0.04346]
[1778239852165,53.58,80312.66,25.0,0.0002,0.0,0.0435]
[1778239852194,53.58,80312.66,25.0,0.0002,0.0,0.0435]
[1778239852846,53.58,80312.66,25.0,0.0002,0.0,0.0435]
[1778239853517,53.58,80311.25,25.0,0.0002,0.0,0.04342]
[1778239855006,53.58,80308.98,25.0,0.0002,0.0,0.04331]
[1778239855630,53.58,80307.24,25.0,0.0002,0.0,0.04322]
[1778239858227,53.58,80307.12,25.0,0.0002,0.0,0.04321]
[1778239858730,53.58,80307.12,25.0,0.0002,0.0,0.04321]
[1778239863592,53.58,80294.29,25.0,0.0002,0.0,0.04257]
[1778239863825,53.58,80294.29,25.0,0.0002,0.0,0.04257]
[1778239863876,53.58,80294.29,25.0,0.0002,0.0,0.04257]
[1778239864291,53.58,80294.06,25.0,0.0002,0.0,0.04256]
[1778239870035,53.58,80290.55,25.0,0.0002,0.0,0.04239]
[1778239872160,53.58,80290.42,25.0,0.0002,0.0,0.04238]
[1778239872858,53.58,80290.42,25.0,0.0002,0.0,0.04238]
[1778239873546,53.58,80287.48,25.0,0.00019,0.0,0.04223]
[1778239879474,53.58,80283.29,25.0,0.00019,0.0,0.04203]
[1778239880306,53.58,80283.29,25.0,0.00019,0.0,0.04203]
[1778239880852,53.58,80283.29,25.0,0.00019,0.0,0.04203]
[1778239882165,53.58,80283.37,25.0,0.00019,0.0,0.04203]
[1778239882178,53.58,80283.37,25.0,0.00019,0.0,0.04203]
[1778239889545,53.58,80277.1,25.0,0.00019,0.0,0.04172]
[1778239891856,53.58,80275.89,25.0,0.00019,0.0,0.04167]
[1778239891872,53.58,80275.89,25.0,0.00019,0.0,0.04167]
[1778239893680,53.58,80274.87,25.0,0.00019,0.0,0.04151]
[1778239894262,53.58,80272.98,25.0,0.00019,0.0,0.04142]
[1778239900009,53.58,80258.4,25.0,0.00019,0.0,0.04071]
[1778239902234,53.58,80254.77,25.0,0.00019,0.0,0.04054]
[1778239906612,53.58,80261.08,25.0,0.00019,0.0,0.04084]
[1778239908264,53.58,80262.88,25.0,0.00019,0.0,0.04093]
[1778239911428,53.58,80264.75,25.0,0.00019,0.0,0.04102]
[1778239912396,53.58,80264.88,25.0,0.00019,0.0,0.04103]
[1778239913816,53.58,80265.05,25.0,0.00019,0.0,0.04103]
[1778239914595,53.58,80265.34,25.0,0.00019,0.0,0.04105]
[1778239919758,53.58,80277.88,25.0,0.00019,0.0,0.04166]
[1778239921856,53.58,80278.05,25.0,0.00019,0.0,0.04166]
[1778239922563,53.58,80277.78,25.0,0.00019,0.0,0.04165]
[1778239925432,53.58,80277.23,25.0,0.00019,0.0,0.04162]
[1778239926851,53.58,80277.11,25.0,0.00019,0.0,0.04162]
[1778239928229,53.58,80277.13,25.0,0.00019,0.0,0.04162]
[1778239928798,53.58,80277.13,25.0,0.00019,0.0,0.04162]
[1778239937884,53.58,80277.29,25.0,0.00019,0.0,0.04163]
[1778239941680,53.58,80279.67,25.0,0.00019,0.0,0.04174]
[1778239942549,53.58,80280.61,25.0,0.00019,0.0,0.04179]
[1778239946164,53.58,80280.58,25.0,0.00019,0.0,0.04179]
[1778239947112,53.58,80280.58,25.0,0.00019,0.0,0.04179]
[1778239949268,53.58,80283.01,25.0,0.00019,0.0,0.04191]
[1778239950021,53.58,80283.01,25.0,0.00019,0.0,0.04191]
[1778239950854,53.58,80283.06,25.0,0.00019,0.0,0.04191]
[1778239951734,53.58,80283.74,25.0,0.00019,0.0,0.04194]
[1778239956261,53.58,80288.17,25.0,0.00019,0.0,0.04205]
[1778239956854,53.58,80288.17,25.0,0.00019,0.0,0.04205]
[1778239962054,53.58,80290.32,25.0,0.00019,0.0,0.04216]
[1778239967089,53.58,80291.9,25.0,0.00019,0.0,0.04224]
[1778239970277,53.58,80291.14,25.0,0.00019,0.0,0.0422]
[1778239971294,53.58,80287.74,25.0,0.00019,0.0,0.04203]
[1778239974420,53.58,80286.66,25.0,0.00019,0.0,0.04198]
[1778239975094,53.58,80286.66,25.0,0.00019,0.0,0.04198]
[1778239976549,53.58,80286.36,25.0,0.00019,0.0,0.04196]
[1778239976903,53.58,80286.36,25.0,0.00019,0.0,0.04196]
[1778239980356,53.58,80285.47,25.0,0.00019,0.0,0.04192]
[1778239981177,53.58,80285.47,25.0,0.00019,0.0,0.04192]
[1778239982705,53.58,80285.9,25.0,0.00019,0.0,0.04194]
[1778239983435,53.58,80286.47,25.0,0.00019,0.0,0.04197]
[1778239986237,53.58,80287.84,25.0,0.00019,0.0,0.04204]
[1778239987090,53.58,80287.84,25.0,0.00019,0.0,0.04204]
[1778239987910,53.58,80288.05,25.0,0.00019,0.0,0.04205]
[1778239988556,53.58,80288.03,25.0,0.00019,0.0,0.04204]
[1778239991252,53.58,80285.76,25.0,0.00019,0.0,0.04193]
[1778239991281,53.58,80285.76,25.0,0.00019,0.0,0.04193]
[1778239995678,53.58,80279.32,25.0,0.00019,0.0,0.04162]
[1778239996527,53.58,80279.48,25.0,0.00019,0.0,0.04163]
[1778240002335,53.58,80275.28,25.0,0.00019,0.0,0.04142]
[1778240005547,53.58,80265.29,25.0,0.00019,0.0,0.04094]
[1778240005558,53.58,80265.29,25.0,0.00019,0.0,0.04094]
[1778240011122,53.58,80283.96,25.0,0.00019,0.0,0.04184]
[1778240011840,53.58,80283.77,25.0,0.00019,0.0,0.04184]
[1778240012590,53.58,80284.01,25.0,0.00019,0.0,0.04174]
[1778240012955,53.58,80284.01,25.0,0.00019,0.0,0.04174]
[1778240015267,53.58,80278.5,25.0,0.00019,0.0,0.04147]
[1778240015813,53.58,80278.5,25.0,0.00019,0.0,0.04147]
[1778240024278,53.58,80278.83,25.0,0.00019,0.0,0.04149]
[1778240025166,53.58,80278.83,25.0,0.00019,0.0,0.04149]
[1778240027575,53.58,80278.65,25.0,0.00019,0.0,0.04148]
[1778240027869,53.58,80278.65,25.0,0.00019,0.0,0.04148]
[1778240032256,53.58,80273.72,25.0,0.00019,0.0,0.04124]
[1778240033687,53.58,80273.72,25.0,0.00019,0.0,0.04124]
[1778240034533,53.58,80273.45,25.0,0.00019,0.0,0.04123]
[1778240035199,53.58,80273.45,25.0,0.00019,0.0,0.04123]
[1778240037617,53.58,80272.25,25.0,0.00019,0.0,0.04117]
[1778240038359,53.58,80271.06,25.0,0.00019,0.0,0.04111]
[1778240039063,53.58,80271.06,25.0,0.00019,0.0,0.04111]
[1778240040949,53.58,80272.43,25.0,0.00019,0.0,0.04118]
[1778240041644,53.58,80273.97,25.0,0.00019,0.0,0.04125]
[1778240043341,53.58,80273.53,25.0,0.00019,0.0,0.04123]
[1778240044093,53.58,80273.53,25.0,0.00019,0.0,0.04123]
[1778240044688,53.58,80272.73,25.0,0.00019,0.0,0.04119]
[1778240046956,53.58,80271.91,25.0,0.00019,0.0,0.04115]
[1778240048379,53.58,80268.52,25.0,0.00019,0.0,0.04099]
[1778240049927,53.58,80267.12,25.0,0.00019,0.0,0.04092]
[1778240052819,53.58,80264.54,25.0,0.00019,0.0,0.0408]
[1778240053626,53.58,80264.54,25.0,0.00019,0.0,0.0408]
[1778240055169,53.58,80264.54,25.0,0.00019,0.0,0.0408]
[1778240060787,53.58,80265.22,25.0,0.00019,0.0,0.04083]
[1778240061648,53.58,80265.38,25.0,0.00019,0.0,0.04084]
[1778240064483,53.58,80265.37,25.0,0.00019,0.0,0.04084]
[1778240065253,53.58,80265.37,25.0,0.00019,0.0,0.04084]
[1778240065716,53.58,80263.39,25.0,0.00019,0.0,0.04074]
[1778240066553,53.58,80262.27,25.0,0.00019,0.0,0.04069]
[1778240068757,53.58,80261.21,25.0,0.00019,0.0,0.04064]
[1778240070398,53.58,80261.72,25.0,0.00019,0.0,0.04066]
[1778240073313,53.58,80261.07,25.0,0.00019,0.0,0.04053]
[1778240074102,53.58,80261.07,25.0,0.00019,0.0,0.04053]
[1778240079355,53.58,80262.75,25.0,0.00019,0.0,0.04061]
[1778240080085,53.58,80262.75,25.0,0.00019,0.0,0.04061]
[1778240084554,53.58,80262.66,25.0,0.00019,0.0,0.0406]
[1778240085924,53.58,80262.73,25.0,0.00019,0.0,0.04061]
[1778240086599,53.58,80262.88,25.0,0.00019,0.0,0.04061]
[1778240087476,53.58,80262.55,25.0,0.00019,0.0,0.0406]
[1778240088217,53.58,80262.55,25.0,0.00019,0.0,0.0406]
[1778240088768,53.58,80262.58,25.0,0.00019,0.0,0.0406]
[1778240091307,53.58,80262.81,25.0,0.00019,0.0,0.04061]
[1778240091454,53.58,80262.81,25.0,0.00019,0.0,0.04061]
[1778240093460,53.58,80257.92,25.0,0.00019,0.0,0.04038]
[1778240094200,53.58,80257.92,25.0,0.00019,0.0,0.04038]
[1778240104044,53.58,80260.25,25.0,0.00019,0.0,0.04049]
[1778240109080,53.58,80266.73,25.0,0.00019,0.0,0.0408]
[1778240114115,53.58,80267.27,25.0,0.00019,0.0,0.04082]
[1778240116820,53.58,80267.41,25.0,0.00019,0.0,0.04083]
[1778240117594,53.58,80268.93,25.0,0.00019,0.0,0.0409]
[1778240120636,53.58,80271.62,25.0,0.00019,0.0,0.04103]
[1778240121664,53.58,80272.29,25.0,0.00019,0.0,0.04106]
[1778240122929,53.58,80274.56,25.0,0.00019,0.0,0.04117]
[1778240123569,53.58,80278.47,25.0,0.00019,0.0,0.04136]
[1778240124314,53.58,80278.47,25.0,0.00019,0.0,0.04136]
[1778240125049,53.58,80278.59,25.0,0.00019,0.0,0.04137]
[1778240125643,53.58,80278.3,25.0,0.00019,0.0,0.04135]
[1778240126475,53.58,80278.95,25.0,0.00019,0.0,0.04139]
[1778240128279,53.58,80278.96,25.0,0.00019,0.0,0.04139]
[1778240129427,53.58,80282.11,25.0,0.00019,0.0,0.04154]
[1778240133190,53.58,80283.06,25.0,0.00019,0.0,0.04148]
[1778240134501,53.58,80284.04,25.0,0.00019,0.0,0.04153]
[1778240137803,53.58,80283.39,25.0,0.00019,0.0,0.04149]
[1778240138437,53.58,80283.02,25.0,0.00019,0.0,0.04148]
[1778240142001,53.58,80284.2,25.0,0.00019,0.0,0.04153]
[1778240142641,53.58,80284.67,25.0,0.00019,0.0,0.04156]
[1778240145605,53.58,80285.45,25.0,0.00019,0.0,0.04159]
[1778240147256,53.58,80285.45,25.0,0.00019,0.0,0.04159]
[1778240147915,53.58,80286.18,25.0,0.00019,0.0,0.04163]
[1778240148536,53.58,80286.18,25.0,0.00019,0.0,0.04163]
[1778240154406,53.58,80286.36,25.0,0.00019,0.0,0.04164]
[1778240159003,53.58,80285.19,25.0,0.00019,0.0,0.04158]
[1778240159627,53.58,80285.11,25.0,0.00019,0.0,0.04158]
[1778240161762,53.58,80285.5,25.0,0.00019,0.0,0.0416]
[1778240162482,53.58,80285.59,25.0,0.00019,0.0,0.0416]
[1778240167814,53.58,80278.93,25.0,0.00019,0.0,0.04128]
[1778240168769,53.58,80278.76,25.0,0.00019,0.0,0.04127]
[1778240172826,53.58,80277.66,25.0,0.00019,0.0,0.04122]
[1778240174387,53.58,80276.59,25.0,0.00019,0.0,0.04116]
[1778240176060,53.58,80277.18,25.0,0.00019,0.0,0.04119]
[1778240176917,53.58,80276.73,25.0,0.00019,0.0,0.04117]
[1778240182601,53.58,80276.85,25.0,0.00019,0.0,0.04118]
[1778240184787,53.58,80277.14,25.0,0.00019,0.0,0.04119]
[1778240186225,53.58,80277.18,25.0,0.00019,0.0,0.04119]
[1778240189156,53.58,80278.41,25.0,0.00019,0.0,0.04125]
[1778240189845,53.58,80280.1,25.0,0.00019,0.0,0.04133]
[1778240192521,53.58,80278.24,25.0,0.00019,0.0,0.04114]
[1778240193300,53.58,80278.24,25.0,0.00019,0.0,0.04114]
[1778240195025,53.58,80277.84,25.0,0.00019,0.0,0.04112]
[1778240195661,53.58,80277.81,25.0,0.00019,0.0,0.04112]
[1778240200733,53.58,80279.31,25.0,0.00019,0.0,0.04119]
[1778240202480,53.58,80279.32,25.0,0.00019,0.0,0.04119]
[1778240203169,53.58,80279.32,25.0,0.00019,0.0,0.04119]
[1778240205929,53.58,80278.81,25.0,0.00019,0.0,0.04117]
[1778240207453,53.58,80279.43,25.0,0.00019,0.0,0.0412]
[1778240209733,53.58,80281.23,25.0,0.00019,0.0,0.04128]
[1778240210516,53.58,80281.45,25.0,0.00019,0.0,0.04129]
[1778240213622,53.58,80280.18,25.0,0.00019,0.0,0.04123]
[1778240214346,53.58,80280.18,25.0,0.00019,0.0,0.04123]
[1778240217607,53.58,80279.57,25.0,0.00019,0.0,0.0412]
[1778240218360,53.58,80279.57,25.0,0.00019,0.0,0.0412]
[1778240226202,53.58,80276.4,25.0,0.00019,0.0,0.04105]
[1778240226976,53.58,80275.89,25.0,0.00019,0.0,0.04102]
[1778240232957,53.58,80274.18,25.0,0.00019,0.0,0.04094]
[1778240235592,53.58,80270.85,25.0,0.00019,0.0,0.04078]
[1778240236284,53.58,80270.85,25.0,0.00019,0.0,0.04078]
[1778240236565,53.58,80271.01,25.0,0.00019,0.0,0.04079]
[1778240236629,53.58,80271.01,25.0,0.00019,0.0,0.04079]
[1778240240170,53.58,80266.18,25.0,0.00019,0.0,0.04056]
[1778240240731,53.58,80266.15,25.0,0.00019,0.0,0.04056]
[1778240246052,53.58,80265.14,25.0,0.00019,0.0,0.04051]
[1778240248485,53.58,80264.61,25.0,0.00019,0.0,0.04049]
[1778240249307,53.58,80264.61,25.0,0.00019,0.0,0.04049]
[1778240253641,53.58,80264.7,25.0,0.00019,0.0,0.04038]
[1778240254495,53.58,80264.67,25.0,0.00019,0.0,0.04038]
[1778240259359,53.58,80265.08,25.0,0.00019,0.0,0.0404]
[1778240259848,53.58,80265.19,25.0,0.00019,0.0,0.04041]
[1778240262454,53.58,80265.09,25.0,0.00019,0.0,0.0404]
[1778240263300,53.58,80265.09,25.0,0.00019,0.0,0.0404]
[1778240265126,53.58,80264.86,25.0,0.00019,0.0,0.04039]
[1778240265914,53.58,80264.43,25.0,0.00019,0.0,0.04037]
[1778240268153,53.58,80264.11,25.0,0.00019,0.0,0.04036]
[1778240268796,53.58,80264.26,25.0,0.00019,0.0,0.04036]
[1778240273797,53.58,80263.84,25.0,0.00019,0.0,0.04034]
[1778240274683,53.58,80263.84,25.0,0.00019,0.0,0.04034]
[1778240279332,53.58,80264.0,25.0,0.00019,0.0,0.04035]
[1778240279476,53.58,80264.0,25.0,0.00019,0.0,0.04035]
[1778240280805,53.58,80261.85,25.0,0.00019,0.0,0.04025]
[1778240282550,53.58,80261.55,25.0,0.00018,0.0,0.04024]
[1778240284008,53.58,80261.98,25.0,0.00019,0.0,0.04026]
[1778240284626,53.58,80261.94,25.0,0.00019,0.0,0.04025]
[1778240285400,53.58,80261.94,25.0,0.00019,0.0,0.04025]
[1778240286368,53.58,80261.91,25.0,0.00019,0.0,0.04025]
[1778240290424,53.58,80260.05,25.0,0.00018,0.0,0.04016]
[1778240292294,53.58,80259.43,25.0,0.00018,0.0,0.04014]
[1778240297423,53.58,80246.73,25.0,0.00018,0.0,0.03954]
[1778240302458,53.58,80243.41,25.0,0.00018,0.0,0.03939]
[1778240303619,53.58,80242.13,25.0,0.00018,0.0,0.03933]
[1778240303805,53.58,80242.13,25.0,0.00018,0.0,0.03933]
[1778240303812,53.58,80242.13,25.0,0.00018,0.0,0.03933]
[1778240304478,53.58,80242.13,25.0,0.00018,0.0,0.03933]
[1778240312528,53.58,80227.4,25.0,0.00018,0.0,0.03855]
[1778240313549,53.58,80227.4,25.0,0.00018,0.0,0.03855]
[1778240313944,53.58,80227.4,25.0,0.00018,0.0,0.03855]
[1778240318717,53.58,80214.55,25.0,0.00017,0.0,0.03797]
[1778240319566,53.58,80213.93,25.0,0.00017,0.0,0.03794]
[1778240322213,53.58,80211.26,25.0,0.00017,0.0,0.03782]
[1778240322867,53.58,80211.59,25.0,0.00017,0.0,0.03783]
[1778240325367,53.58,80210.87,25.0,0.00017,0.0,0.0378]
[1778240326032,53.58,80210.8,25.0,0.00017,0.0,0.0378]
[1778240331662,53.58,80200.76,25.0,0.00017,0.0,0.03735]
[1778240334565,53.58,80201.71,25.0,0.00017,0.0,0.03739]
[1778240336321,53.58,80201.85,25.0,0.00017,0.0,0.0374]
[1778240337787,53.58,80199.8,25.0,0.00017,0.0,0.03731]
[1778240338626,53.58,80199.83,25.0,0.00017,0.0,0.03731]
[1778240343752,53.58,80206.01,25.0,0.00017,0.0,0.03759]
[1778240346591,53.58,80202.14,25.0,0.00017,0.0,0.03741]
[1778240346827,53.58,80202.14,25.0,0.00017,0.0,0.03741]
[1778240348613,53.58,80196.58,25.0,0.00017,0.0,0.03717]
[1778240349344,53.58,80196.58,25.0,0.00017,0.0,0.03717]
[1778240351366,53.58,80194.88,25.0,0.00017,0.0,0.03709]
[1778240351373,53.58,80194.88,25.0,0.00017,0.0,0.03709]
[1778240353659,53.58,80194.61,25.0,0.00017,0.0,0.03708]
[1778240354307,53.58,80194.61,25.0,0.00017,0.0,0.03708]
[1778240359864,53.58,80197.75,25.0,0.00017,0.0,0.03722]
[1778240360654,53.58,80197.75,25.0,0.00017,0.0,0.03722]
[1778240361448,53.58,80197.75,25.0,0.00017,0.0,0.03722]
[1778240366653,53.58,80196.9,25.0,0.00017,0.0,0.03718]
[1778240367729,53.58,80197.08,25.0,0.00017,0.0,0.03719]
[1778240369769,53.58,80196.32,25.0,0.00017,0.0,0.03716]
[1778240370519,53.58,80196.32,25.0,0.00017,0.0,0.03716]
[1778240373172,53.58,80196.25,25.0,0.00017,0.0,0.03706]
[1778240374034,53.58,80196.25,25.0,0.00017,0.0,0.03706]
[1778240376737,53.58,80195.91,25.0,0.00017,0.0,0.03704]
[1778240376760,53.58,80195.91,25.0,0.00017,0.0,0.03704]
[1778240378247,53.58,80200.78,25.0,0.00017,0.0,0.03726]
[1778240378812,53.58,80206.9,25.0,0.00017,0.0,0.03753]
[1778240379581,53.58,80206.9,25.0,0.00017,0.0,0.03753]
[1778240380467,53.58,80207.35,25.0,0.00017,0.0,0.03755]
[1778240382807,53.58,80207.98,25.0,0.00017,0.0,0.03757]
[1778240383551,53.58,80207.98,25.0,0.00017,0.0,0.03757]
[1778240386602,53.58,80207.82,25.0,0.00017,0.0,0.03757]
[1778240387344,53.58,80207.77,25.0,0.00017,0.0,0.03757]
[1778240390405,53.58,80207.87,25.0,0.00017,0.0,0.03757]
[1778240391830,53.58,80207.44,25.0,0.00017,0.0,0.03755]
[1778240394591,53.58,80210.15,25.0,0.00017,0.0,0.03767]
[1778240395585,53.58,80210.99,25.0,0.00017,0.0,0.03771]
[1778240397836,53.58,80211.89,25.0,0.00017,0.0,0.03775]
[1778240398638,53.58,80211.66,25.0,0.00017,0.0,0.03774]
[1778240399455,53.58,80211.66,25.0,0.00017,0.0,0.03774]
[1778240400165,53.58,80210.44,25.0,0.00017,0.0,0.03768]
[1778240400794,53.58,80208.6,25.0,0.00017,0.0,0.0376]
[1778240402426,53.58,80207.97,25.0,0.00017,0.0,0.03757]
[1778240403782,53.58,80209.03,25.0,0.00017,0.0,0.03762]
[1778240404460,53.58,80209.03,25.0,0.00017,0.0,0.03762]
[1778240409302,53.58,80209.16,25.0,0.00017,0.0,0.03763]
[1778240409771,53.58,80209.16,25.0,0.00017,0.0,0.03763]
[1778240412195,53.58,80210.93,25.0,0.00017,0.0,0.03771]
[1778240413724,53.58,80211.83,25.0,0.00017,0.0,0.03775]
[1778240417768,53.58,80211.2,25.0,0.00017,0.0,0.03772]
[1778240419193,53.58,80210.66,25.0,0.00017,0.0,0.03769]
[1778240422317,53.58,80210.71,25.0,0.00017,0.0,0.0377]
[1778240423095,53.58,80210.7,25.0,0.00017,0.0,0.0377]
[1778240425243,53.58,80210.69,25.0,0.00017,0.0,0.0377]
[1778240427444,53.58,80210.55,25.0,0.00017,0.0,0.03769]
[1778240428854,53.58,80210.05,25.0,0.00017,0.0,0.03767]
[1778240429660,53.58,80210.05,25.0,0.00017,0.0,0.03767]
[1778240430334,53.58,80210.05,25.0,0.00017,0.0,0.03767]
[1778240431052,53.58,80210.34,25.0,0.00017,0.0,0.03768]
[1778240432641,53.58,80210.25,25.0,0.00017,0.0,0.03758]
[1778240433317,53.58,80210.06,25.0,0.00017,0.0,0.03757]
[1778240436146,53.58,80209.85,25.0,0.00017,0.0,0.03756]
[1778240436783,53.58,80209.82,25.0,0.00017,0.0,0.03756]
[1778240439610,53.58,80209.71,25.0,0.00017,0.0,0.03755]
[1778240440539,53.58,80209.84,25.0,0.00017,0.0,0.03756]
[1778240445129,53.58,80209.97,25.0,0.00017,0.0,0.03756]
[1778240445201,53.58,80209.97,25.0,0.00017,0.0,0.03756]
[1778240445418,53.58,80209.97,25.0,0.00017,0.0,0.03756]
[1778240446813,53.58,80202.74,25.0,0.00017,0.0,0.03724]
[1778240451340,53.58,80202.68,25.0,0.00017,0.0,0.03724]
[1778240453001,53.58,80200.02,25.0,0.00017,0.0,0.03712]
[1778240453779,53.58,80199.79,25.0,0.00017,0.0,0.03711]
[1778240454600,53.58,80199.79,25.0,0.00017,0.0,0.03711]
[1778240455430,53.58,80200.36,25.0,0.00017,0.0,0.03714]
[1778240456188,53.58,80200.06,25.0,0.00017,0.0,0.03713]
[1778240461591,53.58,80198.67,25.0,0.00017,0.0,0.03707]
[1778240462625,53.58,80198.67,25.0,0.00017,0.0,0.03707]
[1778240463456,53.58,80198.58,25.0,0.00017,0.0,0.03706]
[1778240465333,53.58,80197.3,25.0,0.00017,0.0,0.03701]
[1778240465391,53.58,80197.3,25.0,0.00017,0.0,0.03701]
[1778240465688,53.58,80198.02,25.0,0.00017,0.0,0.03704]
[1778240466712,53.58,80198.7,25.0,0.00017,0.0,0.03707]
[1778240468463,53.58,80198.61,25.0,0.00017,0.0,0.03706]
[1778240469123,53.58,80198.61,25.0,0.00017,0.0,0.03706]
[1778240469699,53.58,80198.57,25.0,0.00017,0.0,0.03706]
[1778240470484,53.58,80198.57,25.0,0.00017,0.0,0.03706]
[1778240470725,53.58,80198.29,25.0,0.00017,0.0,0.03705]
[1778240471675,53.58,80198.29,25.0,0.00017,0.0,0.03705]
[1778240473666,53.58,80196.29,25.0,0.00017,0.0,0.03696]
[1778240474526,53.58,80196.1,25.0,0.00017,0.0,0.03695]
[1778240478484,53.58,80197.67,25.0,0.00017,0.0,0.03702]
[1778240479193,53.58,80197.67,25.0,0.00017,0.0,0.03702]
[1778240482756,53.58,80197.26,25.0,0.00017,0.0,0.037]
[1778240483550,53.58,80197.26,25.0,0.00017,0.0,0.037]
[1778240485676,53.58,80197.34,25.0,0.00017,0.0,0.03701]
[1778240487521,53.58,80197.01,25.0,0.00017,0.0,0.03699]
[1778240488412,53.58,80195.42,25.0,0.00017,0.0,0.03692]
[1778240489155,53.58,80195.33,25.0,0.00017,0.0,0.03692]
[1778240493091,53.58,80193.84,25.0,0.00017,0.0,0.03676]
[1778240495752,53.58,80190.55,25.0,0.00017,0.0,0.03661]
[1778240500865,53.58,80189.87,25.0,0.00017,0.0,0.03658]
[1778240503847,53.58,80189.59,25.0,0.00017,0.0,0.03657]
[1778240504441,53.58,80189.59,25.0,0.00017,0.0,0.03657]
[1778240507175,53.58,80188.23,25.0,0.00017,0.0,0.03651]
[1778240507729,53.58,80188.11,25.0,0.00017,0.0,0.03651]
[1778240510166,53.58,80188.18,25.0,0.00017,0.0,0.03651]
[1778240510771,53.58,80188.59,25.0,0.00017,0.0,0.03653]
[1778240513550,53.58,80188.49,25.0,0.00017,0.0,0.03652]
[1778240513578,53.58,80188.49,25.0,0.00017,0.0,0.03652]
[1778240513667,53.58,80188.49,25.0,0.00017,0.0,0.03652]
[1778240514326,53.58,80188.49,25.0,0.00017,0.0,0.03652]
[1778240519261,53.58,80180.55,25.0,0.00017,0.0,0.03618]
[1778240519783,53.58,80180.41,25.0,0.00017,0.0,0.03618]
[1778240522445,53.58,80176.35,25.0,0.00016,0.0,0.036]
[1778240522867,53.58,80175.83,25.0,0.00016,0.0,0.03598]
[1778240523118,53.58,80175.83,25.0,0.00016,0.0,0.03598]
[1778240523326,53.58,80175.83,25.0,0.00016,0.0,0.03598]
[1778240529231,53.58,80169.73,25.0,0.00016,0.0,0.03572]
[1778240529701,53.58,80169.73,25.0,0.00016,0.0,0.03572]
[1778240534105,53.58,80168.3,25.0,0.00016,0.0,0.03566]
[1778240534681,53.58,80168.3,25.0,0.00016,0.0,0.03566]
[1778240538472,53.58,80167.45,25.0,0.00016,0.0,0.03562]
[1778240539280,53.58,80166.84,25.0,0.00016,0.0,0.0356]
[1778240540566,53.58,80165.45,25.0,0.00016,0.0,0.03554]
[1778240542529,53.58,80160.04,25.0,0.00016,0.0,0.03531]
[1778240544635,53.58,80157.91,25.0,0.00016,0.0,0.03522]
[1778240544761,53.58,80157.91,25.0,0.00016,0.0,0.03522]
[1778240545487,53.58,80157.88,25.0,0.00016,0.0,0.03522]
[1778240546206,53.58,80157.45,25.0,0.00016,0.0,0.0352]
[1778240547918,53.58,80154.99,25.0,0.00016,0.0,0.0351]
[1778240548663,53.58,80154.99,25.0,0.00016,0.0,0.0351]
[1778240554516,53.58,80150.78,25.0,0.00016,0.0,0.03483]
[1778240555319,53.58,80149.86,25.0,0.00016,0.0,0.03479]
[1778240555931,53.58,80149.07,25.0,0.00016,0.0,0.03476]
[1778240556649,53.58,80149.07,25.0,0.00016,0.0,0.03476]
[1778240557499,53.58,80149.04,25.0,0.00016,0.0,0.03476]
[1778240558267,53.58,80148.51,25.0,0.00016,0.0,0.03474]
[1778240563312,53.58,80161.52,25.0,0.00016,0.0,0.03528]
[1778240564511,53.58,80161.52,25.0,0.00016,0.0,0.03528]
[1778240565240,53.58,80161.73,25.0,0.00016,0.0,0.03529]
[1778240570509,53.58,80163.83,25.0,0.00016,0.0,0.03538]
[1778240571321,53.58,80163.7,25.0,0.00016,0.0,0.03537]
[1778240572301,53.58,80163.48,25.0,0.00016,0.0,0.03536]
[1778240574950,53.58,80161.57,25.0,0.00016,0.0,0.03528]
[1778240576269,53.58,80161.54,25.0,0.00016,0.0,0.03528]
[1778240576865,53.58,80160.77,25.0,0.00016,0.0,0.03525]
[1778240578705,53.58,80161.07,25.0,0.00016,0.0,0.03526]
[1778240579545,53.58,80161.03,25.0,0.00016,0.0,0.03526]
[1778240584787,53.58,80159.62,25.0,0.00016,0.0,0.0352]
[1778240585540,53.58,80157.99,25.0,0.00016,0.0,0.03513]
[1778240589523,53.58,80157.97,25.0,0.00016,0.0,0.03513]
[1778240590159,53.58,80159.0,25.0,0.00016,0.0,0.03517]
[1778240594298,53.58,80160.43,25.0,0.00016,0.0,0.03523]
[1778240596415,53.58,80161.07,25.0,0.00016,0.0,0.03526]
[1778240599518,53.58,80161.01,25.0,0.00016,0.0,0.03526]
[1778240600277,53.58,80161.06,25.0,0.00016,0.0,0.03526]
[1778240602522,53.58,80161.06,25.0,0.00016,0.0,0.03526]
[1778240603310,53.58,80161.06,25.0,0.00016,0.0,0.03526]
[1778240604068,53.58,80160.82,25.0,0.00016,0.0,0.03525]
[1778240604651,53.58,80160.82,25.0,0.00016,0.0,0.03525]
[1778240605500,53.58,80159.64,25.0,0.00016,0.0,0.0352]
[1778240606328,53.58,80159.68,25.0,0.00016,0.0,0.0352]
[1778240611655,53.58,80159.91,25.0,0.00016,0.0,0.03512]
[1778240613541,53.58,80159.98,25.0,0.00016,0.0,0.03512]
[1778240614500,53.58,80159.84,25.0,0.00016,0.0,0.03512]
[1778240615964,53.58,80160.06,25.0,0.00016,0.0,0.03512]
[1778240616618,53.58,80160.06,25.0,0.00016,0.0,0.03512]
[1778240619649,53.58,80160.12,25.0,0.00016,0.0,0.03513]
[1778240622002,53.58,80160.17,25.0,0.00016,0.0,0.03513]
[1778240622779,53.58,80160.17,25.0,0.00016,0.0,0.03513]
[1778240623606,53.58,80160.17,25.0,0.00016,0.0,0.03513]
[1778240625732,53.58,80160.11,25.0,0.00016,0.0,0.03513]
[1778240626563,53.58,80161.23,25.0,0.00016,0.0,0.03517]
[1778240627355,53.58,80164.25,25.0,0.00016,0.0,0.0353]
[1778240629060,53.58,80165.98,25.0,0.00016,0.0,0.03537]
[1778240634817,53.58,80164.98,25.0,0.00016,0.0,0.03533]
[1778240635062,53.58,80164.98,25.0,0.00016,0.0,0.03533]
[1778240635646,53.58,80164.98,25.0,0.00016,0.0,0.03533]
[1778240640335,53.58,80163.29,25.0,0.00016,0.0,0.03526]
[1778240641017,53.58,80162.74,25.0,0.00016,0.0,0.03524]
[1778240645638,53.58,80161.93,25.0,0.00016,0.0,0.0352]
[1778240645848,53.58,80161.93,25.0,0.00016,0.0,0.0352]
[1778240648641,53.58,80154.82,25.0,0.00016,0.0,0.03491]
[1778240649540,53.58,80151.0,25.0,0.00016,0.0,0.03475]
[1778240654275,53.58,80147.07,25.0,0.00016,0.0,0.03459]
[1778240655161,53.58,80145.05,25.0,0.00016,0.0,0.0345]
[1778240655820,53.58,80145.05,25.0,0.00016,0.0,0.0345]
[1778240656541,53.58,80143.23,25.0,0.00016,0.0,0.03443]
[1778240659134,53.58,80141.96,25.0,0.00016,0.0,0.03437]
[1778240659350,53.58,80141.96,25.0,0.00016,0.0,0.03437]
[1778240661559,53.58,80139.98,25.0,0.00016,0.0,0.03429]
[1778240662523,53.58,80139.64,25.0,0.00016,0.0,0.03428]
[1778240667655,53.58,80134.89,25.0,0.00016,0.0,0.03409]
[1778240668428,53.58,80134.9,25.0,0.00016,0.0,0.03409]
[1778240668873,53.58,80134.9,25.0,0.00016,0.0,0.03409]
[1778240669303,53.58,80134.55,25.0,0.00016,0.0,0.03407]
[1778240670465,53.58,80134.49,25.0,0.00016,0.0,0.03407]
[1778240671290,53.58,80132.09,25.0,0.00015,0.0,0.03397]
[1778240672990,53.58,80134.42,25.0,0.00015,0.0,0.03398]
[1778240673615,53.58,80134.42,25.0,0.00015,0.0,0.03398]
[1778240678686,53.58,80134.73,25.0,0.00015,0.0,0.03399]
[1778240679435,53.58,80133.85,25.0,0.00015,0.0,0.03395]
[1778240685104,53.58,80132.21,25.0,0.00015,0.0,0.03389]
[1778240685651,53.58,80132.21,25.0,0.00015,0.0,0.03389]
[1778240689502,53.58,80131.61,25.0,0.00015,0.0,0.03386]
[1778240689530,53.58,80131.61,25.0,0.00015,0.0,0.03386]
[1778240690310,53.58,80130.74,25.0,0.00015,0.0,0.03383]
[1778240692146,53.58,80127.4,25.0,0.00015,0.0,0.03369]
[1778240692743,53.58,80127.4,25.0,0.00015,0.0,0.03369]
[1778240692777,53.58,80127.4,25.0,0.00015,0.0,0.03369]
[1778240695918,53.58,80133.37,25.0,0.00015,0.0,0.03393]
[1778240697572,53.58,80133.59,25.0,0.00015,0.0,0.03394]
[1778240698903,53.58,80133.32,25.0,0.00015,0.0,0.03393]
[1778240699589,53.58,80133.12,25.0,0.00015,0.0,0.03392]
[1778240701032,53.58,80134.33,25.0,0.00015,0.0,0.03397]
[1778240701124,53.58,80134.33,25.0,0.00015,0.0,0.03397]
[1778240703390,53.58,80146.03,25.0,0.00016,0.0,0.03445]
[1778240704130,53.58,80148.42,25.0,0.00016,0.0,0.03455]
[1778240709338,53.58,80148.59,25.0,0.00016,0.0,0.03456]
[1778240714781,53.58,80148.2,25.0,0.00016,0.0,0.03454]
[1778240715658,53.58,80148.06,25.0,0.00016,0.0,0.03453]
[1778240721641,53.58,80147.71,25.0,0.00016,0.0,0.03452]
[1778240723220,53.58,80148.56,25.0,0.00016,0.0,0.03455]
[1778240726694,53.58,80149.01,25.0,0.00016,0.0,0.03457]
[1778240727530,53.58,80149.01,25.0,0.00016,0.0,0.03457]
[1778240729675,53.58,80149.01,25.0,0.00016,0.0,0.03457]
[1778240730488,53.58,80149.01,25.0,0.00016,0.0,0.03457]
[1778240731982,53.58,80148.63,25.0,0.00016,0.0,0.03447]
[1778240732729,53.58,80148.63,25.0,0.00016,0.0,0.03447]
[1778240740556,53.58,80151.57,25.0,0.00016,0.0,0.03459]
[1778240745253,53.58,80160.08,25.0,0.00016,0.0,0.03494]
[1778240746133,53.58,80161.78,25.0,0.00016,0.0,0.03501]
[1778240746992,53.58,80162.11,25.0,0.00016,0.0,0.03502]
[1778240749175,53.58,80162.09,25.0,0.00016,0.0,0.03502]
[1778240756668,53.58,80161.79,25.0,0.00016,0.0,0.03501]
[1778240758339,53.58,80162.12,25.0,0.00016,0.0,0.03502]
[1778240758884,53.58,80162.12,25.0,0.00016,0.0,0.03502]
[1778240758921,53.58,80162.12,25.0,0.00016,0.0,0.03502]
[1778240759680,53.58,80162.41,25.0,0.00016,0.0,0.03504]
[1778240763959,53.58,80165.84,25.0,0.00016,0.0,0.03518]
[1778240764712,53.58,80167.78,25.0,0.00016,0.0,0.03526]
[1778240768788,53.58,80170.57,25.0,0.00016,0.0,0.03538]
[1778240768807,53.58,80170.57,25.0,0.00016,0.0,0.03538]
[1778240774796,53.58,80182.78,25.0,0.00016,0.0,0.0359]
[1778240778032,53.58,80179.55,25.0,0.00016,0.0,0.03576]
[1778240778806,53.58,80179.55,25.0,0.00016,0.0,0.03576]
[1778240784257,53.58,80178.2,25.0,0.00016,0.0,0.0357]
[1778240784782,53.58,80178.2,25.0,0.00016,0.0,0.0357]
[1778240786862,53.58,80178.29,25.0,0.00016,0.0,0.03571]
[1778240787611,53.58,80178.19,25.0,0.00016,0.0,0.0357]
[1778240788352,53.58,80178.26,25.0,0.00016,0.0,0.0357]
[1778240789161,53.58,80178.26,25.0,0.00016,0.0,0.0357]
[1778240793267,53.58,80179.14,25.0,0.00016,0.0,0.03565]
[1778240793717,53.58,80179.14,25.0,0.00016,0.0,0.03565]
[1778240796775,53.58,80180.63,25.0,0.00016,0.0,0.03571]
[1778240797638,53.58,80181.58,25.0,0.00016,0.0,0.03575]
[1778240797644,53.58,80181.58,25.0,0.00016,0.0,0.03575]
[1778240797758,53.58,80181.58,25.0,0.00016,0.0,0.03575]
[1778240799773,53.58,80195.0,25.0,0.00017,0.0,0.03633]
[1778240803163,53.58,80200.45,25.0,0.00017,0.0,0.03656]
[1778240806929,53.58,80200.93,25.0,0.00017,0.0,0.03658]
[1778240807680,53.58,80200.87,25.0,0.00017,0.0,0.03658]
[1778240809783,53.58,80200.56,25.0,0.00017,0.0,0.03657]
[1778240810597,53.58,80200.71,25.0,0.00017,0.0,0.03657]
[1778240814543,53.58,80200.1,25.0,0.00017,0.0,0.03655]
[1778240816032,53.58,80199.8,25.0,0.00017,0.0,0.03653]
[1778240822166,53.58,80204.44,25.0,0.00017,0.0,0.03674]
[1778240822895,53.58,80204.44,25.0,0.00017,0.0,0.03674]
[1778240825130,53.58,80207.23,25.0,0.00017,0.0,0.03686]
[1778240831192,53.58,80210.3,25.0,0.00017,0.0,0.03699]
[1778240836228,53.58,80226.32,25.0,0.00017,0.0,0.0377]
[1778240842270,53.58,80227.03,25.0,0.00017,0.0,0.03773]
[1778240847305,53.58,80222.82,25.0,0.00017,0.0,0.03754]
[1778240852340,53.58,80214.3,25.0,0.00017,0.0,0.03707]
[1778240857382,53.58,80209.75,25.0,0.00017,0.0,0.03687]
[1778240862417,53.58,80200.17,25.0,0.00017,0.0,0.03645]
[1778240867452,53.58,80190.4,25.0,0.00016,0.0,0.03603]
[1778240871445,53.58,80191.1,25.0,0.00017,0.0,0.03606]
[1778240872437,53.58,80190.93,25.0,0.00016,0.0,0.03605]
[1778240872974,53.58,80190.93,25.0,0.00016,0.0,0.03605]
[1778240875223,53.58,80190.41,25.0,0.00016,0.0,0.03603]
[1778240875945,53.58,80190.41,25.0,0.00016,0.0,0.03603]
[1778240881263,53.58,80190.54,25.0,0.00016,0.0,0.03604]
[1778240883120,53.58,80190.54,25.0,0.00016,0.0,0.03604]
[1778240892630,53.58,80192.2,25.0,0.00017,0.0,0.03611]
[1778240894514,53.58,80192.29,25.0,0.00017,0.0,0.03611]
[1778240895794,53.58,80192.09,25.0,0.00017,0.0,0.0361]
[1778240901693,53.58,80192.17,25.0,0.00017,0.0,0.03611]
[1778240902297,53.58,80192.17,25.0,0.00017,0.0,0.03611]
[1778240903555,53.58,80191.68,25.0,0.00017,0.0,0.03609]
[1778240904256,53.58,80191.48,25.0,0.00017,0.0,0.03608]
[1778240904826,53.58,80191.48,25.0,0.00017,0.0,0.03608]
[1778240909093,53.58,80189.52,25.0,0.00016,0.0,0.03599]
[1778240909631,53.58,80188.97,25.0,0.00016,0.0,0.03597]
[1778240911531,53.58,80187.87,25.0,0.00016,0.0,0.03592]
[1778240912337,53.58,80184.06,25.0,0.00016,0.0,0.03567]
[1778240914517,53.58,80179.64,25.0,0.00016,0.0,0.03548]
[1778240914971,53.58,80179.64,25.0,0.00016,0.0,0.03548]
[1778240922022,53.58,80192.39,25.0,0.00016,0.0,0.03602]
[1778240922819,53.58,80192.45,25.0,0.00016,0.0,0.03602]
[1778240928882,53.58,80191.91,25.0,0.00016,0.0,0.036]
[1778240929381,53.58,80191.91,25.0,0.00016,0.0,0.036]
[1778240929533,53.58,80191.91,25.0,0.00016,0.0,0.036]
[1778240935507,53.58,80198.82,25.0,0.00017,0.0,0.0363]
[1778240936456,53.58,80198.38,25.0,0.00017,0.0,0.03628]
[1778240941485,53.58,80198.38,25.0,0.00017,0.0,0.03628]
[1778240942312,53.58,80198.35,25.0,0.00017,0.0,0.03628]
[1778240948469,53.58,80198.31,25.0,0.00017,0.0,0.03628]
[1778240949130,53.58,80198.31,25.0,0.00017,0.0,0.03628]
[1778240950699,53.58,80198.96,25.0,0.00017,0.0,0.0363]
[1778240950802,53.58,80198.96,25.0,0.00017,0.0,0.0363]
[1778240956061,53.58,80208.59,25.0,0.00017,0.0,0.03672]
[1778240956901,53.58,80208.58,25.0,0.00017,0.0,0.03672]
[1778240962117,53.58,80200.6,25.0,0.00017,0.0,0.03638]
[1778240964116,53.58,80199.42,25.0,0.00017,0.0,0.03632]
[1778240964152,53.58,80199.42,25.0,0.00017,0.0,0.03632]
[1778240967679,53.58,80191.84,25.0,0.00016,0.0,0.036]
[1778240968513,53.58,80190.82,25.0,0.00016,0.0,0.03595]
[1778240973677,53.58,80192.07,25.0,0.00016,0.0,0.03591]
[1778240974573,53.58,80192.07,25.0,0.00016,0.0,0.03591]
[1778240980243,53.58,80193.19,25.0,0.00016,0.0,0.03596]
[1778240983969,53.58,80199.55,25.0,0.00017,0.0,0.03623]
[1778240984617,53.58,80199.97,25.0,0.00017,0.0,0.03625]
[1778240986669,53.58,80199.97,25.0,0.00017,0.0,0.03625]
[1778240987575,53.58,80199.97,25.0,0.00017,0.0,0.03625]
[1778240988463,53.58,80201.95,25.0,0.00017,0.0,0.03634]
[1778240989207,53.58,80201.95,25.0,0.00017,0.0,0.03634]
[1778240989323,53.58,80207.67,25.0,0.00017,0.0,0.03659]
[1778240989335,53.58,80207.67,25.0,0.00017,0.0,0.03659]
[1778240989458,53.58,80207.67,25.0,0.00017,0.0,0.03659]
[1778240989804,53.58,80207.67,25.0,0.00017,0.0,0.03659]
[1778240995601,53.58,80219.29,25.0,0.00017,0.0,0.03709]
[1778240996526,53.58,80219.29,25.0,0.00017,0.0,0.03709]
[1778241002397,53.58,80215.93,25.0,0.00017,0.0,0.03695]
[1778241004451,53.58,80218.04,25.0,0.00017,0.0,0.03704]
[1778241005109,53.58,80218.04,25.0,0.00017,0.0,0.03704]
[1778241008188,53.58,80222.67,25.0,0.00017,0.0,0.03724]
[1778241008893,53.58,80222.41,25.0,0.00017,0.0,0.03723]
[1778241009634,53.58,80222.38,25.0,0.00017,0.0,0.03723]
[1778241012223,53.58,80222.31,25.0,0.00017,0.0,0.03723]
[1778241013866,53.58,80222.59,25.0,0.00017,0.0,0.03724]
[1778241015186,53.58,80222.86,25.0,0.00017,0.0,0.03725]
[1778241021531,53.58,80222.63,25.0,0.00017,0.0,0.03724]
[1778241023523,53.58,80222.07,25.0,0.00017,0.0,0.03722]
[1778241025238,53.58,80222.31,25.0,0.00017,0.0,0.03723]
[1778241027559,53.58,80222.77,25.0,0.00017,0.0,0.03725]
[1778241028430,53.58,80222.77,25.0,0.00017,0.0,0.03725]
[1778241033542,53.58,80226.83,25.0,0.00017,0.0,0.03733]
[1778241034151,53.58,80226.83,25.0,0.00017,0.0,0.03733]
[1778241036156,53.58,80227.09,25.0,0.00017,0.0,0.03734]
[1778241037612,53.58,80227.49,25.0,0.00017,0.0,0.03736]
[1778241040152,53.58,80229.28,25.0,0.00017,0.0,0.03744]
[1778241042087,53.58,80230.39,25.0,0.00017,0.0,0.03749]
[1778241044191,53.58,80231.27,25.0,0.00017,0.0,0.03753]
[1778241044838,53.58,80231.27,25.0,0.00017,0.0,0.03753]
[1778241046420,53.58,80231.85,25.0,0.00017,0.0,0.03755]
[1778241046439,53.58,80231.85,25.0,0.00017,0.0,0.03755]
[1778241048720,53.58,80251.99,25.0,0.00018,0.0,0.03846]
[1778241050586,53.58,80250.87,25.0,0.00018,0.0,0.03841]
[1778241051322,53.58,80251.28,25.0,0.00018,0.0,0.03843]
[1778241056776,53.58,80252.81,25.0,0.00018,0.0,0.03849]
[1778241058307,53.58,80252.93,25.0,0.00018,0.0,0.0385]
[1778241059099,53.58,80252.93,25.0,0.00018,0.0,0.0385]
[1778241059864,53.58,80252.93,25.0,0.00018,0.0,0.0385]
[1778241060535,53.58,80255.17,25.0,0.00018,0.0,0.0386]
[1778241065840,53.58,80259.95,25.0,0.00018,0.0,0.03882]
[1778241066382,53.58,80259.95,25.0,0.00018,0.0,0.03882]
[1778241067160,53.58,80259.95,25.0,0.00018,0.0,0.03882]
[1778241068573,53.58,80259.48,25.0,0.00018,0.0,0.0388]
[1778241070128,53.58,80260.62,25.0,0.00018,0.0,0.03885]
[1778241074785,53.58,80263.14,25.0,0.00018,0.0,0.03897]
[1778241075471,53.58,80263.71,25.0,0.00018,0.0,0.03899]
[1778241079772,53.58,80264.07,25.0,0.00018,0.0,0.03901]
[1778241080452,53.58,80264.07,25.0,0.00018,0.0,0.03901]
[1778241081110,53.58,80264.07,25.0,0.00018,0.0,0.03901]
[1778241081942,53.58,80264.07,25.0,0.00018,0.0,0.03901]
[1778241084327,53.58,80264.07,25.0,0.00018,0.0,0.03901]
[1778241084987,53.58,80264.07,25.0,0.00018,0.0,0.03901]
[1778241089502,53.58,80272.6,25.0,0.00018,0.0,0.03941]
[1778241090205,53.58,80272.6,25.0,0.00018,0.0,0.03941]
[1778241090774,53.58,80272.45,25.0,0.00018,0.0,0.0394]
[1778241091458,53.58,80272.45,25.0,0.00018,0.0,0.0394]
[1778241092445,53.58,80272.85,25.0,0.00018,0.0,0.03931]
[1778241093077,53.58,80272.85,25.0,0.00018,0.0,0.03931]
[1778241102097,53.58,80275.27,25.0,0.00018,0.0,0.03943]
[1778241103022,53.58,80275.27,25.0,0.00018,0.0,0.03943]
[1778241103614,53.58,80274.74,25.0,0.00018,0.0,0.0394]
[1778241105914,53.58,80276.15,25.0,0.00018,0.0,0.03947]
[1778241106658,53.58,80276.24,25.0,0.00018,0.0,0.03947]
[1778241107434,53.58,80276.13,25.0,0.00018,0.0,0.03947]
[1778241108155,53.58,80276.13,25.0,0.00018,0.0,0.03947]
[1778241110831,53.58,80276.18,25.0,0.00018,0.0,0.03947]
[1778241111911,53.58,80276.18,25.0,0.00018,0.0,0.03947]
[1778241116266,53.58,80276.17,25.0,0.00018,0.0,0.03947]
[1778241117710,53.58,80275.7,25.0,0.00018,0.0,0.03945]
[1778241123628,53.58,80274.68,25.0,0.00018,0.0,0.0394]
[1778241124588,53.58,80274.68,25.0,0.00018,0.0,0.0394]
[1778241125160,53.58,80274.68,25.0,0.00018,0.0,0.0394]
[1778241125779,53.58,80267.57,25.0,0.00018,0.0,0.03907]
[1778241127621,53.58,80261.66,25.0,0.00018,0.0,0.0388]
[1778241128346,53.58,80261.66,25.0,0.00018,0.0,0.0388]
[1778241129091,53.58,80261.85,25.0,0.00018,0.0,0.03881]
[1778241129657,53.58,80261.85,25.0,0.00018,0.0,0.03881]
[1778241132099,53.58,80261.53,25.0,0.00018,0.0,0.03879]
[1778241132882,53.58,80261.63,25.0,0.00018,0.0,0.0388]
[1778241138361,53.58,80260.84,25.0,0.00018,0.0,0.03876]
[1778241141333,53.58,80247.61,25.0,0.00018,0.0,0.03816]
[1778241142222,53.58,80244.66,25.0,0.00017,0.0,0.03803]
[1778241142936,53.58,80244.74,25.0,0.00017,0.0,0.03803]
[1778241143589,53.58,80244.74,25.0,0.00017,0.0,0.03803]
[1778241149741,53.58,80242.61,25.0,0.00017,0.0,0.03793]
[1778241150516,53.58,80242.68,25.0,0.00017,0.0,0.03794]
[1778241155779,53.58,80244.34,25.0,0.00017,0.0,0.03791]
[1778241157652,53.58,80244.47,25.0,0.00017,0.0,0.03792]
[1778241158420,53.58,80244.66,25.0,0.00017,0.0,0.03793]
[1778241159261,53.58,80244.66,25.0,0.00017,0.0,0.03793]
[1778241162167,53.58,80248.35,25.0,0.00017,0.0,0.03809]
[1778241162775,53.58,80247.58,25.0,0.00017,0.0,0.03806]
[1778241163615,53.58,80247.85,25.0,0.00017,0.0,0.03807]
[1778241165181,53.58,80247.73,25.0,0.00017,0.0,0.03806]
[1778241167488,53.58,80245.87,25.0,0.00017,0.0,0.03798]
[1778241168045,53.58,80245.87,25.0,0.00017,0.0,0.03798]
[1778241168587,53.58,80245.26,25.0,0.00017,0.0,0.03795]
[1778241170016,53.58,80245.33,25.0,0.00017,0.0,0.03796]
[1778241174895,53.58,80246.41,25.0,0.00017,0.0,0.038]
[1778241175589,53.58,80245.05,25.0,0.00017,0.0,0.03794]
[1778241177397,53.58,80244.61,25.0,0.00017,0.0,0.03792]
[1778241177937,53.58,80244.61,25.0,0.00017,0.0,0.03792]
[1778241179481,53.58,80244.2,25.0,0.00017,0.0,0.0379]
[1778241179941,53.58,80244.2,25.0,0.00017,0.0,0.0379]
[1778241181468,53.58,80238.65,25.0,0.00017,0.0,0.03766]
[1778241181705,53.58,80238.65,25.0,0.00017,0.0,0.03766]
[1778241185086,53.58,80226.04,25.0,0.00017,0.0,0.0371]
[1778241185438,53.58,80226.04,25.0,0.00017,0.0,0.0371]
[1778241185732,53.58,80225.78,25.0,0.00017,0.0,0.03709]
[1778241185933,53.58,80225.78,25.0,0.00017,0.0,0.03709]
[1778241186725,53.58,80224.68,25.0,0.00017,0.0,0.03704]
[1778241187506,53.58,80223.69,25.0,0.00017,0.0,0.03699]
[1778241189184,53.58,80218.68,25.0,0.00017,0.0,0.03677]
[1778241189747,53.58,80217.28,25.0,0.00017,0.0,0.03671]
[1778241193764,53.58,80217.54,25.0,0.00017,0.0,0.03672]
[1778241194584,53.58,80217.45,25.0,0.00017,0.0,0.03672]
[1778241199651,53.58,80216.62,25.0,0.00017,0.0,0.03668]
[1778241200508,53.58,80216.62,25.0,0.00017,0.0,0.03668]
[1778241203631,53.58,80220.61,25.0,0.00017,0.0,0.03686]
[1778241205059,53.58,80222.71,25.0,0.00017,0.0,0.03695]
[1778241207826,53.58,80225.51,25.0,0.00017,0.0,0.03707]
[1778241208008,53.58,80225.51,25.0,0.00017,0.0,0.03707]
[1778241215907,53.58,80234.67,25.0,0.00017,0.0,0.03738]
[1778241219955,53.58,80234.84,25.0,0.00017,0.0,0.03739]
[1778241220061,53.58,80234.84,25.0,0.00017,0.0,0.03739]
[1778241223652,53.58,80240.42,25.0,0.00017,0.0,0.03764]
[1778241224483,53.58,80242.47,25.0,0.00017,0.0,0.03773]
[1778241225199,53.58,80242.47,25.0,0.00017,0.0,0.03773]
[1778241225677,53.58,80242.1,25.0,0.00017,0.0,0.03771]
[1778241226521,53.58,80241.07,25.0,0.00017,0.0,0.03767]
[1778241227353,53.58,80241.07,25.0,0.00017,0.0,0.03767]
[1778241229250,53.58,80241.04,25.0,0.00017,0.0,0.03766]
[1778241229914,53.58,80240.68,25.0,0.00017,0.0,0.03765]
[1778241235042,53.58,80238.02,25.0,0.00017,0.0,0.03753]
[1778241236123,53.58,80238.02,25.0,0.00017,0.0,0.03753]
[1778241236931,53.58,80237.91,25.0,0.00017,0.0,0.03752]
[1778241237690,53.58,80237.95,25.0,0.00017,0.0,0.03753]
[1778241239220,53.58,80237.87,25.0,0.00017,0.0,0.03752]
[1778241240902,53.58,80237.99,25.0,0.00017,0.0,0.03753]
[1778241240926,53.58,80237.99,25.0,0.00017,0.0,0.03753]
[1778241250147,53.58,80237.02,25.0,0.00017,0.0,0.03748]
[1778241255187,53.58,80236.18,25.0,0.00017,0.0,0.03745]
[1778241257201,53.58,80236.18,25.0,0.00017,0.0,0.03745]
[1778241257961,53.58,80236.14,25.0,0.00017,0.0,0.03745]
[1778241263678,53.58,80235.73,25.0,0.00017,0.0,0.03743]
[1778241264519,53.58,80235.73,25.0,0.00017,0.0,0.03743]
[1778241265245,53.58,80235.73,25.0,0.00017,0.0,0.03743]
[1778241265735,53.58,80236.57,25.0,0.00017,0.0,0.03746]
[1778241268246,53.58,80237.87,25.0,0.00017,0.0,0.03752]
[1778241268800,53.58,80240.28,25.0,0.00017,0.0,0.03763]
[1778241272684,53.58,80240.6,25.0,0.00017,0.0,0.03755]
[1778241273504,53.58,80240.6,25.0,0.00017,0.0,0.03755]
[1778241274210,53.58,80240.68,25.0,0.00017,0.0,0.03755]
[1778241274854,53.58,80240.58,25.0,0.00017,0.0,0.03754]
[1778241280361,53.58,80245.04,25.0,0.00017,0.0,0.03774]
[1778241282820,53.58,80244.88,25.0,0.00017,0.0,0.03774]
[1778241283599,53.58,80244.88,25.0,0.00017,0.0,0.03774]
[1778241284324,53.58,80244.88,25.0,0.00017,0.0,0.03774]
[1778241284904,53.58,80244.75,25.0,0.00017,0.0,0.03773]
[1778241285549,53.58,80245.27,25.0,0.00017,0.0,0.03775]
[1778241286952,53.58,80245.35,25.0,0.00017,0.0,0.03776]
[1778241290590,53.58,80244.94,25.0,0.00017,0.0,0.03774]
[1778241292212,53.58,80244.83,25.0,0.00017,0.0,0.03773]
[1778241294725,53.58,80245.75,25.0,0.00017,0.0,0.03777]
[1778241295592,53.58,80246.76,25.0,0.00017,0.0,0.03782]
[1778241301508,53.58,80247.33,25.0,0.00017,0.0,0.03785]
[1778241304641,53.58,80243.6,25.0,0.00017,0.0,0.03768]
[1778241305512,53.58,80243.6,25.0,0.00017,0.0,0.03768]
[1778241307120,53.58,80244.05,25.0,0.00017,0.0,0.0377]
[1778241307668,53.58,80244.05,25.0,0.00017,0.0,0.0377]
[1778241309725,53.58,80244.26,25.0,0.00017,0.0,0.03771]
[1778241310588,53.58,80244.73,25.0,0.00017,0.0,0.03773]
[1778241310600,53.58,80244.73,25.0,0.00017,0.0,0.03773]
[1778241310660,53.58,80244.73,25.0,0.00017,0.0,0.03773]
[1778241313133,53.58,80237.77,25.0,0.00017,0.0,0.03742]
[1778241314713,53.58,80230.01,25.0,0.00017,0.0,0.03708]
[1778241320644,53.58,80225.97,25.0,0.00017,0.0,0.0369]
[1778241322545,53.58,80225.97,25.0,0.00017,0.0,0.0369]
[1778241322726,53.58,80224.21,25.0,0.00017,0.0,0.03682]
[1778241324063,53.58,80223.37,25.0,0.00017,0.0,0.03678]
[1778241324602,53.58,80221.63,25.0,0.00017,0.0,0.03671]
[1778241328622,53.58,80220.27,25.0,0.00017,0.0,0.03665]
[1778241329455,53.58,80220.27,25.0,0.00017,0.0,0.03665]
[1778241330830,53.58,80220.24,25.0,0.00017,0.0,0.03665]
[1778241331826,53.58,80217.34,25.0,0.00017,0.0,0.03652]
[1778241333495,53.58,80212.82,25.0,0.00017,0.0,0.03623]
[1778241334332,53.58,80211.29,25.0,0.00017,0.0,0.03616]
[1778241338125,53.58,80208.16,25.0,0.00017,0.0,0.03603]
[1778241338670,53.58,80206.29,25.0,0.00016,0.0,0.03595]
[1778241343806,53.58,80211.36,25.0,0.00017,0.0,0.03617]
[1778241344626,53.58,80211.36,25.0,0.00017,0.0,0.03617]
[1778241345544,53.58,80211.36,25.0,0.00017,0.0,0.03617]
[1778241348068,53.58,80211.37,25.0,0.00017,0.0,0.03617]
[1778241348627,53.58,80210.91,25.0,0.00017,0.0,0.03615]
[1778241353339,53.58,80210.79,25.0,0.00017,0.0,0.03614]
[1778241354641,53.58,80209.66,25.0,0.00017,0.0,0.03609]
[1778241356337,53.58,80209.47,25.0,0.00017,0.0,0.03609]
[1778241356962,53.58,80209.0,25.0,0.00017,0.0,0.03607]
[1778241363284,53.58,80208.81,25.0,0.00017,0.0,0.03606]
[1778241363782,53.58,80208.54,25.0,0.00017,0.0,0.03605]
[1778241369993,53.58,80209.1,25.0,0.00017,0.0,0.03607]
[1778241373055,53.58,80209.12,25.0,0.00017,0.0,0.03607]
[1778241374539,53.58,80209.02,25.0,0.00017,0.0,0.03607]
[1778241377619,53.58,80209.03,25.0,0.00017,0.0,0.03607]
[1778241379631,53.58,80209.03,25.0,0.00017,0.0,0.03607]
[1778241383515,53.58,80209.91,25.0,0.00017,0.0,0.03611]
[1778241384410,53.58,80209.32,25.0,0.00017,0.0,0.03608]
[1778241385130,53.58,80209.43,25.0,0.00017,0.0,0.03608]
[1778241386077,53.58,80209.52,25.0,0.00017,0.0,0.03609]
[1778241390539,53.58,80214.95,25.0,0.00017,0.0,0.03632]
[1778241392096,53.58,80215.84,25.0,0.00017,0.0,0.03626]
[1778241394529,53.58,80216.61,25.0,0.00017,0.0,0.0363]
[1778241394892,53.58,80216.69,25.0,0.00017,0.0,0.0363]
[1778241399088,53.58,80219.17,25.0,0.00017,0.0,0.03641]
[1778241402808,53.58,80219.96,25.0,0.00017,0.0,0.03644]
[1778241406482,53.58,80220.55,25.0,0.00017,0.0,0.03647]
[1778241407397,53.58,80221.66,25.0,0.00017,0.0,0.03652]
[1778241413303,53.58,80214.29,25.0,0.00017,0.0,0.0362]
[1778241418339,53.58,80209.64,25.0,0.00016,0.0,0.036]
[1778241420137,53.58,80209.41,25.0,0.00016,0.0,0.03599]
[1778241420763,53.58,80209.33,25.0,0.00016,0.0,0.03598]
[1778241423703,53.58,80212.44,25.0,0.00017,0.0,0.03612]
[1778241424608,53.58,80215.79,25.0,0.00017,0.0,0.03626]
[1778241426653,53.58,80221.28,25.0,0.00017,0.0,0.0365]
[1778241427507,53.58,80221.1,25.0,0.00017,0.0,0.03649]
[1778241429549,53.58,80221.2,25.0,0.00017,0.0,0.0365]
[1778241430193,53.58,80221.22,25.0,0.00017,0.0,0.0365]
[1778241432293,53.58,80221.17,25.0,0.00017,0.0,0.0365]
[1778241433067,53.58,80221.5,25.0,0.00017,0.0,0.03651]
[1778241436315,53.58,80221.5,25.0,0.00017,0.0,0.03651]
[1778241437086,53.58,80221.26,25.0,0.00017,0.0,0.0365]
[1778241438503,53.58,80221.09,25.0,0.00017,0.0,0.03649]
[1778241439366,53.58,80221.31,25.0,0.00017,0.0,0.0365]
[1778241439824,53.58,80221.39,25.0,0.00017,0.0,0.0365]
[1778241440614,53.58,80221.39,25.0,0.00017,0.0,0.0365]
[1778241448551,53.58,80222.06,25.0,0.00017,0.0,0.03653]
[1778241449486,53.58,80222.06,25.0,0.00017,0.0,0.03653]
[1778241450277,53.58,80222.05,25.0,0.00017,0.0,0.03653]
[1778241453994,53.58,80226.17,25.0,0.00017,0.0,0.03662]
[1778241454655,53.58,80226.17,25.0,0.00017,0.0,0.03662]
[1778241455433,53.58,80229.41,25.0,0.00017,0.0,0.03676]
[1778241456237,53.58,80230.94,25.0,0.00017,0.0,0.03682]
[1778241459214,53.58,80229.32,25.0,0.00017,0.0,0.03675]
[1778241459683,53.58,80229.32,25.0,0.00017,0.0,0.03675]
[1778241463550,53.58,80229.36,25.0,0.00017,0.0,0.03675]
[1778241464390,53.58,80229.4,25.0,0.00017,0.0,0.03676]
[1778241465060,53.58,80229.36,25.0,0.00017,0.0,0.03675]
[1778241465596,53.58,80229.36,25.0,0.00017,0.0,0.03675]
[1778241470210,53.58,80230.85,25.0,0.00017,0.0,0.03682]
[1778241470846,53.58,80230.71,25.0,0.00017,0.0,0.03681]
[1778241473623,53.58,80231.63,25.0,0.00017,0.0,0.03685]
[1778241474329,53.58,80231.62,25.0,0.00017,0.0,0.03685]
[1778241475651,53.58,80233.38,25.0,0.00017,0.0,0.03693]
[1778241476535,53.58,80233.79,25.0,0.00017,0.0,0.03695]
[1778241478193,53.58,80233.72,25.0,0.00017,0.0,0.03695]
[1778241478651,53.58,80233.72,25.0,0.00017,0.0,0.03695]
[1778241484259,53.58,80234.69,25.0,0.00017,0.0,0.03699]
[1778241484388,53.58,80234.69,25.0,0.00017,0.0,0.03699]
[1778241484673,53.58,80234.69,25.0,0.00017,0.0,0.03699]
[1778241488918,53.58,80226.65,25.0,0.00017,0.0,0.03664]
[1778241494877,53.58,80228.78,25.0,0.00017,0.0,0.03673]
[1778241499912,53.58,80231.85,25.0,0.00017,0.0,0.03686]
[1778241504947,53.58,80227.28,25.0,0.00017,0.0,0.03666]
[1778241509982,53.58,80224.91,25.0,0.00017,0.0,0.03656]
[1778241515017,53.58,80224.86,25.0,0.00017,0.0,0.03646]
[1778241521059,53.58,80229.17,25.0,0.00017,0.0,0.03665]
[1778241527102,53.58,80234.47,25.0,0.00017,0.0,0.03688]
[1778241532136,53.58,80232.3,25.0,0.00017,0.0,0.03679]
[1778241535578,53.58,80232.19,25.0,0.00017,0.0,0.03678]
[1778241535865,53.58,80232.19,25.0,0.00017,0.0,0.03678]
[1778241536617,53.58,80232.19,25.0,0.00017,0.0,0.03678]
[1778241537524,53.58,80232.16,25.0,0.00017,0.0,0.03678]
[1778241538232,53.58,80231.88,25.0,0.00017,0.0,0.03677]
[1778241544220,53.58,80225.45,25.0,0.00017,0.0,0.03649]
[1778241546595,53.58,80225.45,25.0,0.00017,0.0,0.03649]
[1778241552277,53.58,80225.44,25.0,0.00017,0.0,0.03649]
[1778241557312,53.58,80225.02,25.0,0.00017,0.0,0.03647]
[1778241558529,53.58,80225.02,25.0,0.00017,0.0,0.03647]
[1778241560603,53.58,80225.02,25.0,0.00017,0.0,0.03647]
[1778241562542,53.58,80224.92,25.0,0.00017,0.0,0.03646]
[1778241568828,53.58,80224.52,25.0,0.00017,0.0,0.03645]
[1778241569630,53.58,80223.73,25.0,0.00017,0.0,0.03641]
[1778241573276,53.58,80223.88,25.0,0.00017,0.0,0.03632]
[1778241573808,53.58,80223.88,25.0,0.00017,0.0,0.03632]
[1778241575564,53.58,80224.76,25.0,0.00017,0.0,0.03636]
[1778241576446,53.58,80226.0,25.0,0.00017,0.0,0.03641]
[1778241580535,53.58,80225.01,25.0,0.00017,0.0,0.03637]
[1778241582570,53.58,80224.93,25.0,0.00017,0.0,0.03637]
[1778241583414,53.58,80224.93,25.0,0.00017,0.0,0.03637]
[1778241584149,53.58,80225.3,25.0,0.00017,0.0,0.03638]
[1778241585475,53.58,80225.14,25.0,0.00017,0.0,0.03638]
[1778241587524,53.58,80224.96,25.0,0.00017,0.0,0.03637]
[1778241590597,53.58,80225.82,25.0,0.00017,0.0,0.03641]
[1778241591357,53.58,80225.61,25.0,0.00017,0.0,0.0364]
[1778241592763,53.58,80225.34,25.0,0.00017,0.0,0.03639]
[1778241593706,53.58,80225.2,25.0,0.00017,0.0,0.03638]
[1778241596500,53.58,80225.95,25.0,0.00017,0.0,0.03641]
[1778241597336,53.58,80226.36,25.0,0.00017,0.0,0.03643]
[1778241599490,53.58,80226.36,25.0,0.00017,0.0,0.03643]
[1778241600408,53.58,80226.03,25.0,0.00017,0.0,0.03642]
[1778241601669,53.58,80225.71,25.0,0.00017,0.0,0.0364]
[1778241604569,53.58,80225.39,25.0,0.00017,0.0,0.03639]
[1778241605229,53.58,80231.41,25.0,0.00017,0.0,0.03665]
[1778241607487,53.58,80245.52,25.0,0.00017,0.0,0.03727]
[1778241608831,53.58,80245.38,25.0,0.00017,0.0,0.03726]
[1778241609212,53.58,80246.67,25.0,0.00017,0.0,0.03732]
[1778241610529,53.58,80253.15,25.0,0.00017,0.0,0.03761]
[1778241610542,53.58,80253.15,25.0,0.00017,0.0,0.03761]
[1778241610776,53.58,80253.15,25.0,0.00017,0.0,0.03761]
[1778241611062,53.58,80266.29,25.0,0.00018,0.0,0.0382]
[1778241613028,53.58,80270.62,25.0,0.00018,0.0,0.0384]
[1778241613040,53.58,80270.62,25.0,0.00018,0.0,0.0384]
[1778241613061,53.58,80270.62,25.0,0.00018,0.0,0.0384]
[1778241614496,53.58,80274.97,25.0,0.00018,0.0,0.03859]
[1778241614848,53.58,80274.97,25.0,0.00018,0.0,0.03859]
[1778241615827,53.58,80278.11,25.0,0.00018,0.0,0.03874]
[1778241617585,53.58,80268.9,25.0,0.00018,0.0,0.03832]
[1778241618419,53.58,80268.88,25.0,0.00018,0.0,0.03832]
[1778241623779,53.58,80270.45,25.0,0.00018,0.0,0.03839]
[1778241628505,53.58,80283.57,25.0,0.00018,0.0,0.03899]
[1778241634877,53.58,80292.15,25.0,0.00018,0.0,0.03928]
[1778241635919,53.58,80292.15,25.0,0.00018,0.0,0.03928]
[1778241635933,53.58,80291.43,25.0,0.00018,0.0,0.03925]
[1778241636326,53.58,80291.43,25.0,0.00018,0.0,0.03925]
[1778241636901,53.58,80291.43,25.0,0.00018,0.0,0.03925]
[1778241641907,53.58,80276.93,25.0,0.00018,0.0,0.03858]
[1778241642275,53.58,80276.93,25.0,0.00018,0.0,0.03858]
[1778241642406,53.58,80276.93,25.0,0.00018,0.0,0.03858]
[1778241642475,53.58,80276.93,25.0,0.00018,0.0,0.03858]
[1778241642530,53.58,80276.93,25.0,0.00018,0.0,0.03858]
[1778241644366,53.58,80261.8,25.0,0.00017,0.0,0.0379]
[1778241645138,53.58,80257.47,25.0,0.00017,0.0,0.0377]
[1778241648436,53.58,80257.63,25.0,0.00017,0.0,0.03771]
[1778241649111,53.58,80257.63,25.0,0.00017,0.0,0.03771]
[1778241649256,53.58,80257.63,25.0,0.00017,0.0,0.03771]
[1778241649799,53.58,80257.63,25.0,0.00017,0.0,0.03771]
[1778241650511,53.58,80256.23,25.0,0.00017,0.0,0.03765]
[1778241651272,53.58,80250.46,25.0,0.00017,0.0,0.03739]
[1778241653411,53.58,80249.08,25.0,0.00017,0.0,0.03733]
[1778241653898,53.58,80249.08,25.0,0.00017,0.0,0.03733]
[1778241656392,53.58,80248.27,25.0,0.00017,0.0,0.03729]
[1778241657322,53.58,80248.19,25.0,0.00017,0.0,0.03729]
[1778241657817,53.58,80248.19,25.0,0.00017,0.0,0.03729]
[1778241658635,53.58,80248.22,25.0,0.00017,0.0,0.03729]
[1778241663427,53.58,80247.76,25.0,0.00017,0.0,0.03727]
[1778241663860,53.58,80247.76,25.0,0.00017,0.0,0.03727]
[1778241666051,53.58,80247.08,25.0,0.00017,0.0,0.03724]
[1778241666656,53.58,80247.08,25.0,0.00017,0.0,0.03724]
[1778241669953,53.58,80247.51,25.0,0.00017,0.0,0.03726]
[1778241671800,53.58,80247.37,25.0,0.00017,0.0,0.03725]
[1778241672579,53.58,80247.19,25.0,0.00017,0.0,0.03725]
[1778241672886,53.58,80247.19,25.0,0.00017,0.0,0.03725]
[1778241677161,53.58,80228.63,25.0,0.00017,0.0,0.03643]
[1778241678543,53.58,80228.63,25.0,0.00017,0.0,0.03643]
[1778241682714,53.58,80225.57,25.0,0.00017,0.0,0.0363]
[1778241685290,53.58,80226.21,25.0,0.00017,0.0,0.03633]
[1778241685990,53.58,80227.09,25.0,0.00017,0.0,0.03637]
[1778241686334,53.58,80227.09,25.0,0.00017,0.0,0.03637]
[1778241686430,53.58,80227.09,25.0,0.00017,0.0,0.03637]
[1778241688469,53.58,80234.42,25.0,0.00017,0.0,0.03668]
[1778241689407,53.58,80242.48,25.0,0.00017,0.0,0.03704]
[1778241690142,53.58,80243.26,25.0,0.00017,0.0,0.03707]
[1778241691576,53.58,80243.36,25.0,0.00017,0.0,0.03708]
[1778241693737,53.58,80247.54,25.0,0.00017,0.0,0.03716]
[1778241694594,53.58,80248.82,25.0,0.00017,0.0,0.03722]
[1778241699059,53.58,80247.74,25.0,0.00017,0.0,0.03717]
[1778241704352,53.58,80254.47,25.0,0.00017,0.0,0.03747]
[1778241707358,53.58,80264.79,25.0,0.00017,0.0,0.03793]
[1778241708982,53.58,80264.78,25.0,0.00017,0.0,0.03793]
[1778241709822,53.58,80265.06,25.0,0.00017,0.0,0.03794]
[1778241711958,53.58,80265.05,25.0,0.00017,0.0,0.03794]
[1778241712264,53.58,80265.29,25.0,0.00017,0.0,0.03795]
[1778241716947,53.58,80276.42,25.0,0.00018,0.0,0.03846]
[1778241717705,53.58,80275.24,25.0,0.00018,0.0,0.0384]
[1778241719179,53.58,80273.24,25.0,0.00018,0.0,0.03831]
[1778241719711,53.58,80273.24,25.0,0.00018,0.0,0.03831]
[1778241721259,53.58,80274.47,25.0,0.00018,0.0,0.03837]
[1778241722215,53.58,80275.5,25.0,0.00018,0.0,0.03842]
[1778241726530,53.58,80278.38,25.0,0.00018,0.0,0.03855]
[1778241728175,53.58,80278.6,25.0,0.00018,0.0,0.03856]
[1778241733556,53.58,80290.85,25.0,0.00018,0.0,0.03912]
[1778241738591,53.58,80293.28,25.0,0.00018,0.0,0.03923]
[1778241740066,53.58,80293.85,25.0,0.00018,0.0,0.03926]
[1778241740669,53.58,80293.85,25.0,0.00018,0.0,0.03926]
[1778241747689,53.58,80294.84,25.0,0.00018,0.0,0.03931]
[1778241748487,53.58,80295.81,25.0,0.00018,0.0,0.03935]
[1778241748983,53.58,80295.81,25.0,0.00018,0.0,0.03935]
[1778241750627,53.58,80296.78,25.0,0.00018,0.0,0.0394]
[1778241752294,53.58,80296.7,25.0,0.00018,0.0,0.03929]
[1778241753535,53.58,80295.5,25.0,0.00018,0.0,0.03923]
[1778241754344,53.58,80294.19,25.0,0.00018,0.0,0.03917]
[1778241755061,53.58,80294.1,25.0,0.00018,0.0,0.03917]
[1778241756537,53.58,80296.05,25.0,0.00018,0.0,0.03926]
[1778241756766,53.58,80296.05,25.0,0.00018,0.0,0.03926]
[1778241764738,53.58,80306.68,25.0,0.00018,0.0,0.03975]
[1778241765568,53.58,80306.52,25.0,0.00018,0.0,0.03975]
[1778241770815,53.58,80306.52,25.0,0.00018,0.0,0.03975]
[1778241771489,53.58,80306.52,25.0,0.00018,0.0,0.03975]
[1778241772412,53.58,80305.38,25.0,0.00018,0.0,0.03969]
[1778241776594,53.58,80303.89,25.0,0.00018,0.0,0.03962]
[1778241777244,53.58,80304.65,25.0,0.00018,0.0,0.03966]
[1778241782900,53.58,80304.64,25.0,0.00018,0.0,0.03966]
[1778241783508,53.58,80304.64,25.0,0.00018,0.0,0.03966]
[1778241784305,53.58,80304.68,25.0,0.00018,0.0,0.03966]
[1778241784938,53.58,80304.68,25.0,0.00018,0.0,0.03966]
[1778241785592,53.58,80304.77,25.0,0.00018,0.0,0.03967]
[1778241787334,53.58,80304.87,25.0,0.00018,0.0,0.03967]
[1778241787906,53.58,80304.87,25.0,0.00018,0.0,0.03967]
[1778241792154,53.58,80305.54,25.0,0.00018,0.0,0.0397]
[1778241792737,53.58,80305.54,25.0,0.00018,0.0,0.0397]
[1778241796604,53.58,80300.53,25.0,0.00018,0.0,0.03947]
[1778241798206,53.58,80301.9,25.0,0.00018,0.0,0.03953]
[1778241804052,53.58,80301.51,25.0,0.00018,0.0,0.03951]
[1778241807944,53.58,80301.92,25.0,0.00018,0.0,0.03953]
[1778241808784,53.58,80302.01,25.0,0.00018,0.0,0.03954]
[1778241810732,53.58,80300.44,25.0,0.00018,0.0,0.03946]
[1778241810834,53.58,80300.44,25.0,0.00018,0.0,0.03946]
[1778241813740,53.58,80291.16,25.0,0.00018,0.0,0.03893]
[1778241814623,53.58,80291.16,25.0,0.00018,0.0,0.03893]
[1778241816883,53.58,80286.14,25.0,0.00018,0.0,0.0387]
[1778241817712,53.58,80284.99,25.0,0.00018,0.0,0.03865]
[1778241818643,53.58,80282.64,25.0,0.00018,0.0,0.03854]
[1778241820122,53.58,80284.12,25.0,0.00018,0.0,0.03861]
[1778241823056,53.58,80279.11,25.0,0.00018,0.0,0.03838]
[1778241824169,53.58,80278.25,25.0,0.00018,0.0,0.03834]
[1778241828760,53.58,80275.08,25.0,0.00018,0.0,0.03819]
[1778241829478,53.58,80275.08,25.0,0.00018,0.0,0.03819]
[1778241833648,53.58,80275.52,25.0,0.00018,0.0,0.03821]
[1778241835227,53.58,80274.91,25.0,0.00018,0.0,0.03819]
[1778241835656,53.58,80274.91,25.0,0.00018,0.0,0.03819]
[1778241836633,53.58,80274.9,25.0,0.00018,0.0,0.03819]
[1778241841354,53.58,80275.63,25.0,0.00018,0.0,0.03822]
[1778241842164,53.58,80275.17,25.0,0.00018,0.0,0.0382]
[1778241848746,53.58,80274.98,25.0,0.00018,0.0,0.03819]
[1778241850401,53.58,80274.85,25.0,0.00018,0.0,0.03818]
[1778241850485,53.58,80274.85,25.0,0.00018,0.0,0.03818]
[1778241850516,53.58,80274.85,25.0,0.00018,0.0,0.03818]
[1778241853033,53.58,80271.84,25.0,0.00018,0.0,0.03805]
[1778241853818,53.58,80267.58,25.0,0.00017,0.0,0.03786]
[1778241854227,53.58,80270.54,25.0,0.00017,0.0,0.03799]
[1778241854359,53.58,80270.54,25.0,0.00017,0.0,0.03799]
[1778241859437,53.58,80263.2,25.0,0.00017,0.0,0.03766]
[1778241864482,53.58,80260.86,25.0,0.00017,0.0,0.03756]
[1778241869136,53.58,80257.37,25.0,0.00017,0.0,0.0374]
[1778241870700,53.58,80256.94,25.0,0.00017,0.0,0.03738]
[1778241873234,53.58,80257.67,25.0,0.00017,0.0,0.03731]
[1778241873990,53.58,80257.67,25.0,0.00017,0.0,0.03731]
[1778241876626,53.58,80256.36,25.0,0.00017,0.0,0.03726]
[1778241878313,53.58,80256.21,25.0,0.00017,0.0,0.03725]
[1778241882077,53.58,80253.31,25.0,0.00017,0.0,0.03712]
[1778241882117,53.58,80253.31,25.0,0.00017,0.0,0.03712]
[1778241882176,53.58,80253.31,25.0,0.00017,0.0,0.03712]
[1778241882267,53.58,80253.35,25.0,0.00017,0.0,0.03712]
[1778241887643,53.58,80235.39,25.0,0.00017,0.0,0.03634]
[1778241889272,53.58,80235.39,25.0,0.00017,0.0,0.03634]
[1778241889758,53.58,80235.39,25.0,0.00017,0.0,0.03634]
[1778241892233,53.58,80235.9,25.0,0.00017,0.0,0.03636]
[1778241893313,53.58,80235.33,25.0,0.00017,0.0,0.03634]
[1778241893871,53.58,80235.33,25.0,0.00017,0.0,0.03634]
[1778241894487,53.58,80235.33,25.0,0.00017,0.0,0.03634]
[1778241895280,53.58,80235.4,25.0,0.00017,0.0,0.03634]
[1778241895929,53.58,80235.4,25.0,0.00017,0.0,0.03634]
[1778241904200,53.58,80235.36,25.0,0.00017,0.0,0.03634]
[1778241904723,53.58,80235.49,25.0,0.00017,0.0,0.03634]
[1778241909386,53.58,80239.8,25.0,0.00017,0.0,0.03653]
[1778241909853,53.58,80239.8,25.0,0.00017,0.0,0.03653]
[1778241915840,53.58,80249.96,25.0,0.00017,0.0,0.03697]
[1778241917629,53.58,80249.99,25.0,0.00017,0.0,0.03698]
[1778241918451,53.58,80249.96,25.0,0.00017,0.0,0.03697]
[1778241919767,53.58,80250.54,25.0,0.00017,0.0,0.037]
[1778241921501,53.58,80250.27,25.0,0.00017,0.0,0.03699]
[1778241923098,53.58,80250.33,25.0,0.00017,0.0,0.03699]
[1778241923660,53.58,80250.33,25.0,0.00017,0.0,0.03699]
[1778241924259,53.58,80250.33,25.0,0.00017,0.0,0.03699]
[1778241924364,53.58,80250.33,25.0,0.00017,0.0,0.03699]
[1778241924529,53.58,80250.33,25.0,0.00017,0.0,0.03699]
[1778241924542,53.58,80250.33,25.0,0.00017,0.0,0.03699]
[1778241929939,53.58,80234.41,25.0,0.00017,0.0,0.0363]
[1778241931615,53.58,80234.36,25.0,0.00017,0.0,0.03629]
[1778241931624,53.58,80234.36,25.0,0.00017,0.0,0.03629]
[1778241939510,53.58,80208.68,25.0,0.00016,0.0,0.03511]
[1778241940224,53.58,80208.68,25.0,0.00016,0.0,0.03511]
[1778241943087,53.58,80205.01,25.0,0.00016,0.0,0.03495]
[1778241944580,53.58,80205.09,25.0,0.00016,0.0,0.03495]
[1778241946075,53.58,80205.09,25.0,0.00016,0.0,0.03495]
[1778241946382,53.58,80204.66,25.0,0.00016,0.0,0.03494]
[1778241948384,53.58,80204.93,25.0,0.00016,0.0,0.03495]
[1778241948867,53.58,80204.93,25.0,0.00016,0.0,0.03495]
[1778241950080,53.58,80222.19,25.0,0.00016,0.0,0.03568]
[1778241950475,53.58,80222.19,25.0,0.00016,0.0,0.03568]
[1778241951266,53.58,80225.05,25.0,0.00016,0.0,0.0358]
[1778241954803,53.58,80223.64,25.0,0.00016,0.0,0.03574]
[1778241955636,53.58,80223.88,25.0,0.00016,0.0,0.03575]
[1778241957382,53.58,80224.8,25.0,0.00016,0.0,0.03579]
[1778241958632,53.58,80224.15,25.0,0.00016,0.0,0.03576]
[1778241959429,53.58,80225.39,25.0,0.00016,0.0,0.03581]
[1778241960111,53.58,80225.39,25.0,0.00016,0.0,0.03581]
[1778241969214,53.58,80231.79,25.0,0.00017,0.0,0.03609]
[1778241974249,53.58,80230.63,25.0,0.00017,0.0,0.03604]
[1778241974439,53.58,80230.63,25.0,0.00017,0.0,0.03604]
[1778241975260,53.58,80230.63,25.0,0.00017,0.0,0.03604]
[1778241975894,53.58,80230.8,25.0,0.00017,0.0,0.03604]
[1778241976611,53.58,80230.83,25.0,0.00017,0.0,0.03605]
[1778241978749,53.58,80229.91,25.0,0.00017,0.0,0.03601]
[1778241979460,53.58,80229.91,25.0,0.00017,0.0,0.03601]
[1778241979574,53.58,80229.91,25.0,0.00017,0.0,0.03601]
[1778241980180,53.58,80229.91,25.0,0.00017,0.0,0.03601]
[1778241984725,53.58,80234.59,25.0,0.00017,0.0,0.03621]
[1778241985516,53.58,80234.61,25.0,0.00017,0.0,0.03621]
[1778241991368,53.58,80237.83,25.0,0.00017,0.0,0.03625]
[1778241996403,53.58,80237.67,25.0,0.00017,0.0,0.03624]
[1778241998145,53.58,80237.67,25.0,0.00017,0.0,0.03624]
[1778241998767,53.58,80236.98,25.0,0.00017,0.0,0.03621]
[1778242002304,53.58,80235.76,25.0,0.00017,0.0,0.03616]
[1778242003153,53.58,80235.89,25.0,0.00017,0.0,0.03617]
[1778242008488,53.58,80224.14,25.0,0.00016,0.0,0.03566]
[1778242013523,53.58,80219.16,25.0,0.00016,0.0,0.03545]
[1778242018558,53.58,80218.82,25.0,0.00016,0.0,0.03544]
[1778242019529,53.58,80218.82,25.0,0.00016,0.0,0.03544]
[1778242020360,53.58,80218.88,25.0,0.00016,0.0,0.03544]
[1778242021635,53.58,80218.89,25.0,0.00016,0.0,0.03544]
[1778242022559,53.58,80218.89,25.0,0.00016,0.0,0.03544]
[1778242023251,53.58,80218.89,25.0,0.00016,0.0,0.03544]
[1778242023998,53.58,80218.87,25.0,0.00016,0.0,0.03544]
[1778242024539,53.58,80218.88,25.0,0.00016,0.0,0.03544]
[1778242025253,53.58,80218.88,25.0,0.00016,0.0,0.03544]
[1778242028964,53.58,80219.04,25.0,0.00016,0.0,0.03545]
[1778242029864,53.58,80218.24,25.0,0.00016,0.0,0.03541]
[1778242035087,53.58,80216.64,25.0,0.00016,0.0,0.03535]
[1778242035806,53.58,80216.64,25.0,0.00016,0.0,0.03535]
[1778242037461,53.58,80215.81,25.0,0.00016,0.0,0.03531]
[1778242038368,53.58,80216.33,25.0,0.00016,0.0,0.03533]
[1778242040306,53.58,80217.08,25.0,0.00016,0.0,0.03536]
[1778242040939,53.58,80217.02,25.0,0.00016,0.0,0.03536]
[1778242043378,53.58,80216.46,25.0,0.00016,0.0,0.03534]
[1778242043939,53.58,80216.46,25.0,0.00016,0.0,0.03534]
[1778242044478,53.58,80216.38,25.0,0.00016,0.0,0.03534]
[1778242044483,53.58,80216.38,25.0,0.00016,0.0,0.03534]
[1778242051699,53.58,80198.16,25.0,0.00016,0.0,0.03457]
[1778242051901,53.58,80198.16,25.0,0.00016,0.0,0.03457]
[1778242059845,53.58,80209.38,25.0,0.00016,0.0,0.03495]
[1778242064880,53.58,80208.95,25.0,0.00016,0.0,0.03493]
[1778242067248,53.58,80209.54,25.0,0.00016,0.0,0.03495]
[1778242068476,53.58,80209.36,25.0,0.00016,0.0,0.03495]
[1778242073948,53.58,80203.22,25.0,0.00016,0.0,0.03469]
[1778242077105,53.58,80203.69,25.0,0.00016,0.0,0.03471]
[1778242077773,53.58,80203.74,25.0,0.00016,0.0,0.03471]
[1778242082259,53.58,80203.64,25.0,0.00016,0.0,0.03471]
[1778242083003,53.58,80205.71,25.0,0.00016,0.0,0.03479]
[1778242084028,53.58,80208.17,25.0,0.00016,0.0,0.0349]
[1778242084038,53.58,80208.17,25.0,0.00016,0.0,0.0349]
[1778242085100,53.58,80208.41,25.0,0.00016,0.0,0.03491]
[1778242086019,53.58,80218.17,25.0,0.00016,0.0,0.03532]
[1778242086937,53.58,80220.45,25.0,0.00016,0.0,0.03541]
[1778242087892,53.58,80220.74,25.0,0.00016,0.0,0.03542]
[1778242093100,53.58,80205.19,25.0,0.00016,0.0,0.03477]
[1778242096759,53.58,80203.14,25.0,0.00016,0.0,0.03469]
[1778242097520,53.58,80203.18,25.0,0.00016,0.0,0.03469]
[1778242098369,53.58,80203.18,25.0,0.00016,0.0,0.03469]
[1778242099644,53.58,80203.07,25.0,0.00016,0.0,0.03468]
[1778242104878,53.58,80205.5,25.0,0.00016,0.0,0.03479]
[1778242105618,53.58,80205.31,25.0,0.00016,0.0,0.03478]
[1778242109347,53.58,80203.13,25.0,0.00016,0.0,0.03469]
[1778242112424,53.58,80203.09,25.0,0.00016,0.0,0.03459]
[1778242115610,53.58,80202.55,25.0,0.00016,0.0,0.03457]
[1778242117145,53.58,80202.45,25.0,0.00016,0.0,0.03457]
[1778242117943,53.58,80200.49,25.0,0.00016,0.0,0.03448]
[1778242118574,53.58,80197.45,25.0,0.00016,0.0,0.03436]
[1778242125324,53.58,80193.34,25.0,0.00016,0.0,0.03419]
[1778242126683,53.58,80193.31,25.0,0.00016,0.0,0.03419]
[1778242128391,53.58,80193.39,25.0,0.00016,0.0,0.03419]
[1778242130388,53.58,80193.54,25.0,0.00016,0.0,0.0342]
[1778242131314,53.58,80193.32,25.0,0.00016,0.0,0.03419]
[1778242132195,53.58,80193.43,25.0,0.00016,0.0,0.03419]
[1778242133114,53.58,80194.15,25.0,0.00016,0.0,0.03422]
[1778242135723,53.58,80192.02,25.0,0.00016,0.0,0.03414]
[1778242136573,53.58,80190.38,25.0,0.00016,0.0,0.03407]
[1778242136809,53.58,80190.38,25.0,0.00016,0.0,0.03407]
[1778242136832,53.58,80190.38,25.0,0.00016,0.0,0.03407]
[1778242138767,53.58,80185.61,25.0,0.00016,0.0,0.03388]
[1778242138782,53.58,80185.61,25.0,0.00016,0.0,0.03388]
[1778242143426,53.58,80192.53,25.0,0.00016,0.0,0.03416]
[1778242144821,53.58,80191.84,25.0,0.00016,0.0,0.03413]
[1778242149545,53.58,80192.4,25.0,0.00016,0.0,0.03415]
[1778242149895,53.58,80192.4,25.0,0.00016,0.0,0.03415]
[1778242153504,53.58,80203.38,25.0,0.00016,0.0,0.0346]
[1778242153890,53.58,80203.38,25.0,0.00016,0.0,0.0346]
[1778242159307,53.58,80205.18,25.0,0.00016,0.0,0.03468]
[1778242160168,53.58,80205.04,25.0,0.00016,0.0,0.03467]
[1778242162465,53.58,80205.12,25.0,0.00016,0.0,0.03468]
[1778242164160,53.58,80200.56,25.0,0.00016,0.0,0.03449]
[1778242167440,53.58,80195.25,25.0,0.00016,0.0,0.03427]
[1778242168258,53.58,80195.3,25.0,0.00016,0.0,0.03427]
[1778242172769,53.58,80193.78,25.0,0.00016,0.0,0.03421]
[1778242173522,53.58,80193.92,25.0,0.00016,0.0,0.03412]
[1778242178698,53.58,80193.75,25.0,0.00016,0.0,0.03412]
[1778242180316,53.58,80193.75,25.0,0.00016,0.0,0.03412]
[1778242182566,53.58,80193.42,25.0,0.00016,0.0,0.0341]
[1778242185503,53.58,80192.26,25.0,0.00016,0.0,0.03406]
[1778242185556,53.58,80192.26,25.0,0.00016,0.0,0.03406]
[1778242192867,53.58,80189.07,25.0,0.00016,0.0,0.03393]
[1778242193555,53.58,80188.11,25.0,0.00016,0.0,0.03389]
[1778242196408,53.58,80185.84,25.0,0.00015,0.0,0.03379]
[1778242197897,53.58,80185.85,25.0,0.00015,0.0,0.03379]
[1778242201939,53.58,80184.77,25.0,0.00015,0.0,0.03375]
[1778242203585,53.58,80185.86,25.0,0.00015,0.0,0.03379]
[1778242209960,53.58,80185.65,25.0,0.00015,0.0,0.03379]
[1778242214995,53.58,80181.06,25.0,0.00015,0.0,0.0336]
[1778242220031,53.58,80177.66,25.0,0.00015,0.0,0.03346]
[1778242226320,53.58,80175.51,25.0,0.00015,0.0,0.03338]
[1778242227831,53.58,80159.15,25.0,0.00015,0.0,0.03273]
[1778242228824,53.58,80150.8,25.0,0.00015,0.0,0.0324]
[1778242229583,53.58,80153.58,25.0,0.00015,0.0,0.03251]
[1778242231310,53.58,80148.08,25.0,0.00015,0.0,0.03229]
[1778242232230,53.58,80145.9,25.0,0.00015,0.0,0.03212]
[1778242232833,53.58,80145.6,25.0,0.00015,0.0,0.03211]
[1778242233167,53.58,80145.6,25.0,0.00015,0.0,0.03211]
[1778242234140,53.58,80142.93,25.0,0.00015,0.0,0.03201]
[1778242234154,53.58,80142.93,25.0,0.00015,0.0,0.03201]
[1778242237651,53.58,80140.87,25.0,0.00015,0.0,0.03193]
[1778242238453,53.58,80140.87,25.0,0.00015,0.0,0.03193]
[1778242244205,53.58,80145.24,25.0,0.00015,0.0,0.0321]
[1778242248536,53.58,80143.39,25.0,0.00015,0.0,0.03203]
[1778242249392,53.58,80143.42,25.0,0.00015,0.0,0.03203]
[1778242251806,53.58,80143.88,25.0,0.00015,0.0,0.03204]
[1778242252616,53.58,80144.86,25.0,0.00015,0.0,0.03208]
[1778242260667,53.58,80147.83,25.0,0.00015,0.0,0.0322]
[1778242262380,53.58,80147.7,25.0,0.00015,0.0,0.03219]
[1778242263650,53.58,80147.64,25.0,0.00015,0.0,0.03219]
[1778242264416,53.58,80147.64,25.0,0.00015,0.0,0.03219]
[1778242267536,53.58,80153.33,25.0,0.00015,0.0,0.03241]
[1778242268152,53.58,80153.31,25.0,0.00015,0.0,0.03241]
[1778242273409,53.58,80158.36,25.0,0.00015,0.0,0.03261]
[1778242273715,53.58,80158.36,25.0,0.00015,0.0,0.03261]
[1778242274461,53.58,80158.36,25.0,0.00015,0.0,0.03261]
[1778242278859,53.58,80158.28,25.0,0.00015,0.0,0.03261]
[1778242280790,53.58,80156.45,25.0,0.00015,0.0,0.03253]
[1778242285892,53.58,80159.94,25.0,0.00015,0.0,0.03267]
[1778242287465,53.58,80160.85,25.0,0.00015,0.0,0.03271]
[1778242292467,53.58,80160.14,25.0,0.00015,0.0,0.03259]
[1778242293745,53.58,80159.26,25.0,0.00015,0.0,0.03256]
[1778242296955,53.58,80160.11,25.0,0.00015,0.0,0.03259]
[1778242297631,53.58,80161.48,25.0,0.00015,0.0,0.03264]
[1778242304467,53.58,80164.68,25.0,0.00015,0.0,0.03277]
[1778242305200,53.58,80164.75,25.0,0.00015,0.0,0.03277]
[1778242306541,53.58,80164.75,25.0,0.00015,0.0,0.03277]
[1778242307503,53.58,80164.78,25.0,0.00015,0.0,0.03277]
[1778242308224,53.58,80164.78,25.0,0.00015,0.0,0.03277]
[1778242310583,53.58,80164.39,25.0,0.00015,0.0,0.03276]
[1778242311949,53.58,80164.3,25.0,0.00015,0.0,0.03275]
[1778242312740,53.58,80164.35,25.0,0.00015,0.0,0.03276]
[1778242313550,53.58,80164.35,25.0,0.00015,0.0,0.03276]
[1778242314440,53.58,80164.35,25.0,0.00015,0.0,0.03276]
[1778242318283,53.58,80162.76,25.0,0.00015,0.0,0.03269]
[1778242318821,53.58,80162.76,25.0,0.00015,0.0,0.03269]
[1778242319674,53.58,80162.5,25.0,0.00015,0.0,0.03268]
[1778242322068,53.58,80162.73,25.0,0.00015,0.0,0.03269]
[1778242323418,53.58,80162.69,25.0,0.00015,0.0,0.03269]
[1778242324117,53.58,80162.62,25.0,0.00015,0.0,0.03269]
[1778242325515,53.58,80162.62,25.0,0.00015,0.0,0.03269]
[1778242326361,53.58,80162.81,25.0,0.00015,0.0,0.03269]
[1778242327174,53.58,80162.7,25.0,0.00015,0.0,0.03269]
[1778242327726,53.58,80162.83,25.0,0.00015,0.0,0.0327]
[1778242331944,53.58,80162.73,25.0,0.00015,0.0,0.03269]
[1778242333494,53.58,80162.76,25.0,0.00015,0.0,0.03269]
[1778242337343,53.58,80162.38,25.0,0.00015,0.0,0.03268]
[1778242337962,53.58,80162.4,25.0,0.00015,0.0,0.03268]
[1778242339444,53.58,80162.36,25.0,0.00015,0.0,0.03268]
[1778242340618,53.58,80162.54,25.0,0.00015,0.0,0.03268]
[1778242341532,53.58,80162.61,25.0,0.00015,0.0,0.03269]
[1778242342958,53.58,80162.68,25.0,0.00015,0.0,0.03269]
[1778242344713,53.58,80162.5,25.0,0.00015,0.0,0.03268]
[1778242346030,53.58,80171.86,25.0,0.00015,0.0,0.03305]
[1778242350272,53.58,80180.93,25.0,0.00015,0.0,0.03341]
[1778242351661,53.58,80181.29,25.0,0.00015,0.0,0.03343]
[1778242353995,53.58,80181.29,25.0,0.00015,0.0,0.03334]
[1778242354717,53.58,80181.25,25.0,0.00015,0.0,0.03334]
[1778242360013,53.58,80184.53,25.0,0.00015,0.0,0.03347]
[1778242364408,53.58,80186.55,25.0,0.00015,0.0,0.03355]
[1778242365111,53.58,80186.58,25.0,0.00015,0.0,0.03355]
[1778242366614,53.58,80186.58,25.0,0.00015,0.0,0.03355]
[1778242368808,53.58,80184.82,25.0,0.00015,0.0,0.03348]
[1778242370365,53.58,80185.54,25.0,0.00015,0.0,0.03351]
[1778242370897,53.58,80186.33,25.0,0.00015,0.0,0.03354]
[1778242372621,53.58,80187.24,25.0,0.00015,0.0,0.03358]
[1778242374144,53.58,80190.96,25.0,0.00015,0.0,0.03373]
[1778242377061,53.58,80191.97,25.0,0.00015,0.0,0.03377]
[1778242377112,53.58,80191.97,25.0,0.00015,0.0,0.03377]
[1778242380855,53.58,80194.8,25.0,0.00016,0.0,0.03388]
[1778242381384,53.58,80194.8,25.0,0.00016,0.0,0.03388]
[1778242386096,53.58,80200.46,25.0,0.00016,0.0,0.03412]
[1778242387586,53.58,80200.46,25.0,0.00016,0.0,0.03412]
[1778242389155,53.58,80200.14,25.0,0.00016,0.0,0.0341]
[1778242389739,53.58,80200.54,25.0,0.00016,0.0,0.03412]
[1778242392319,53.58,80200.51,25.0,0.00016,0.0,0.03412]
[1778242394564,53.58,80199.76,25.0,0.00016,0.0,0.03409]
[1778242395216,53.58,80200.4,25.0,0.00016,0.0,0.03411]
[1778242396006,53.58,80201.61,25.0,0.00016,0.0,0.03416]
[1778242400796,53.58,80207.64,25.0,0.00016,0.0,0.03441]
[1778242401682,53.58,80207.64,25.0,0.00016,0.0,0.03441]
[1778242402646,53.58,80207.6,25.0,0.00016,0.0,0.03441]
[1778242404332,53.58,80201.72,25.0,0.00016,0.0,0.03417]
[1778242410370,53.58,80200.56,25.0,0.00016,0.0,0.03412]
[1778242412876,53.58,80200.81,25.0,0.00016,0.0,0.03404]
[1778242413603,53.58,80200.81,25.0,0.00016,0.0,0.03404]
[1778242420440,53.58,80202.64,25.0,0.00016,0.0,0.03411]
[1778242422207,53.58,80210.69,25.0,0.00016,0.0,0.03444]
[1778242422910,53.58,80216.24,25.0,0.00016,0.0,0.03467]
[1778242423709,53.58,80216.24,25.0,0.00016,0.0,0.03467]
[1778242424453,53.58,80217.9,25.0,0.00016,0.0,0.03474]
[1778242424599,53.58,80217.9,25.0,0.00016,0.0,0.03474]
[1778242425456,53.58,80224.96,25.0,0.00016,0.0,0.03504]
[1778242430510,53.58,80234.75,25.0,0.00016,0.0,0.03545]
[1778242435545,53.58,80235.66,25.0,0.00016,0.0,0.03549]
[1778242436588,53.58,80235.66,25.0,0.00016,0.0,0.03549]
[1778242437450,53.58,80235.63,25.0,0.00016,0.0,0.03549]
[1778242441048,53.58,80236.36,25.0,0.00016,0.0,0.03552]
[1778242441782,53.58,80238.32,25.0,0.00016,0.0,0.0356]
[1778242447629,53.58,80239.9,25.0,0.00016,0.0,0.03567]
[1778242450132,53.58,80239.9,25.0,0.00016,0.0,0.03567]
[1778242452035,53.58,80238.73,25.0,0.00016,0.0,0.03562]
[1778242454678,53.58,80216.66,25.0,0.00016,0.0,0.03469]
[1778242457562,53.58,80216.57,25.0,0.00016,0.0,0.03469]
[1778242457663,53.58,80216.57,25.0,0.00016,0.0,0.03469]
[1778242457670,53.58,80216.57,25.0,0.00016,0.0,0.03469]
[1778242457684,53.58,80216.57,25.0,0.00016,0.0,0.03469]
[1778242460572,53.58,80212.81,25.0,0.00016,0.0,0.03453]
[1778242461315,53.58,80212.59,25.0,0.00016,0.0,0.03452]
[1778242463550,53.58,80210.15,25.0,0.00016,0.0,0.03442]
[1778242464191,53.58,80210.6,25.0,0.00016,0.0,0.03444]
[1778242465056,53.58,80210.78,25.0,0.00016,0.0,0.03445]
[1778242465527,53.58,80210.78,25.0,0.00016,0.0,0.03445]
[1778242466257,53.58,80216.72,25.0,0.00016,0.0,0.03469]
[1778242466285,53.58,80216.72,25.0,0.00016,0.0,0.03469]
[1778242467500,53.58,80222.57,25.0,0.00016,0.0,0.03494]
[1778242467649,53.58,80222.57,25.0,0.00016,0.0,0.03494]
[1778242470494,53.58,80234.98,25.0,0.00016,0.0,0.03546]
[1778242471214,53.58,80234.98,25.0,0.00016,0.0,0.03546]
[1778242472691,53.58,80235.08,25.0,0.00016,0.0,0.03537]
[1778242473448,53.58,80235.37,25.0,0.00016,0.0,0.03538]
[1778242478637,53.58,80240.05,25.0,0.00016,0.0,0.03558]
[1778242480078,53.58,80240.34,25.0,0.00016,0.0,0.03559]
[1778242484182,53.58,80240.5,25.0,0.00016,0.0,0.0356]
[1778242484738,53.58,80240.5,25.0,0.00016,0.0,0.0356]
[1778242485614,53.58,80240.5,25.0,0.00016,0.0,0.0356]
[1778242486462,53.58,80240.51,25.0,0.00016,0.0,0.0356]
[1778242491527,53.58,80240.66,25.0,0.00016,0.0,0.03561]
[1778242492431,53.58,80241.43,25.0,0.00016,0.0,0.03564]
[1778242494065,53.58,80241.36,25.0,0.00016,0.0,0.03564]
[1778242494167,53.58,80241.36,25.0,0.00016,0.0,0.03564]
[1778242494503,53.58,80241.36,25.0,0.00016,0.0,0.03564]
[1778242494561,53.58,80241.36,25.0,0.00016,0.0,0.03564]
[1778242496260,53.58,80254.71,25.0,0.00017,0.0,0.03621]
[1778242497010,53.58,80263.75,25.0,0.00017,0.0,0.0366]
[1778242497776,53.58,80263.75,25.0,0.00017,0.0,0.0366]
[1778242498528,53.58,80265.03,25.0,0.00017,0.0,0.03666]
[1778242499261,53.58,80265.36,25.0,0.00017,0.0,0.03667]
[1778242500162,53.58,80265.29,25.0,0.00017,0.0,0.03667]
[1778242506210,53.58,80267.49,25.0,0.00017,0.0,0.03676]
[1778242507594,53.58,80267.7,25.0,0.00017,0.0,0.03677]
[1778242508534,53.58,80267.6,25.0,0.00017,0.0,0.03677]
[1778242509233,53.58,80267.8,25.0,0.00017,0.0,0.03678]
[1778242509920,53.58,80267.66,25.0,0.00017,0.0,0.03677]
[1778242512075,53.58,80268.2,25.0,0.00017,0.0,0.0368]
[1778242513638,53.58,80268.06,25.0,0.00017,0.0,0.03679]
[1778242515937,53.58,80272.58,25.0,0.00017,0.0,0.03699]
[1778242518014,53.58,80272.76,25.0,0.00017,0.0,0.037]
[1778242518653,53.58,80272.76,25.0,0.00017,0.0,0.037]
[1778242526596,53.58,80269.36,25.0,0.00017,0.0,0.03685]
[1778242527479,53.58,80269.36,25.0,0.00017,0.0,0.03685]
[1778242533235,53.58,80271.6,25.0,0.00017,0.0,0.03685]
[1778242534205,53.58,80271.6,25.0,0.00017,0.0,0.03685]
[1778242534879,53.58,80271.81,25.0,0.00017,0.0,0.03686]
[1778242540281,53.58,80271.68,25.0,0.00017,0.0,0.03685]
[1778242542343,53.58,80271.68,25.0,0.00017,0.0,0.03685]
[1778242542524,53.58,80271.68,25.0,0.00017,0.0,0.03685]
[1778242542552,53.58,80271.68,25.0,0.00017,0.0,0.03685]
[1778242542909,53.58,80271.63,25.0,0.00017,0.0,0.03685]
[1778242543540,53.58,80271.63,25.0,0.00017,0.0,0.03685]
[1778242545319,53.58,80255.0,25.0,0.00017,0.0,0.03612]
[1778242546069,53.58,80255.0,25.0,0.00017,0.0,0.03612]
[1778242547560,53.58,80254.91,25.0,0.00017,0.0,0.03612]
[1778242552891,53.58,80253.74,25.0,0.00017,0.0,0.03607]
[1778242553027,53.58,80253.74,25.0,0.00017,0.0,0.03607]
[1778242556552,53.58,80249.3,25.0,0.00016,0.0,0.03588]
[1778242557447,53.58,80249.7,25.0,0.00016,0.0,0.0359]
[1778242559029,53.58,80249.96,25.0,0.00017,0.0,0.03591]
[1778242559557,53.58,80249.96,25.0,0.00017,0.0,0.03591]
[1778242560992,53.58,80249.74,25.0,0.00017,0.0,0.0359]
[1778242561972,53.58,80249.74,25.0,0.00017,0.0,0.0359]
[1778242567208,53.58,80248.84,25.0,0.00016,0.0,0.03586]
[1778242567795,53.58,80248.84,25.0,0.00016,0.0,0.03586]
[1778242573516,53.58,80247.67,25.0,0.00016,0.0,0.03581]
[1778242574501,53.58,80247.67,25.0,0.00016,0.0,0.03581]
[1778242574525,53.58,80247.67,25.0,0.00016,0.0,0.03581]
[1778242574999,53.58,80249.98,25.0,0.00017,0.0,0.03591]
[1778242575356,53.58,80249.98,25.0,0.00017,0.0,0.03591]
[1778242577833,53.58,80258.26,25.0,0.00017,0.0,0.03626]
[1778242578583,53.58,80258.6,25.0,0.00017,0.0,0.03628]
[1778242579482,53.58,80258.64,25.0,0.00017,0.0,0.03628]
[1778242580421,53.58,80258.01,25.0,0.00017,0.0,0.03625]
[1778242585603,53.58,80256.54,25.0,0.00017,0.0,0.03619]
[1778242587610,53.58,80257.29,25.0,0.00017,0.0,0.03622]
[1778242588419,53.58,80257.56,25.0,0.00017,0.0,0.03623]
[1778242591431,53.58,80257.83,25.0,0.00017,0.0,0.03625]
[1778242592839,53.58,80258.55,25.0,0.00017,0.0,0.03618]
[1778242594602,53.58,80258.59,25.0,0.00017,0.0,0.03618]
[1778242595178,53.58,80263.08,25.0,0.00017,0.0,0.03638]
[1778242595865,53.58,80263.08,25.0,0.00017,0.0,0.03638]
[1778242596266,53.58,80268.71,25.0,0.00017,0.0,0.03662]
[1778242596423,53.58,80268.71,25.0,0.00017,0.0,0.03662]
[1778242596470,53.58,80268.71,25.0,0.00017,0.0,0.03662]
[1778242596625,53.58,80268.71,25.0,0.00017,0.0,0.03662]
[1778242597647,53.58,80278.38,25.0,0.00017,0.0,0.03705]
[1778242598517,53.58,80282.0,25.0,0.00017,0.0,0.03721]
[1778242599331,53.58,80285.47,25.0,0.00017,0.0,0.03736]
[1778242603045,53.58,80285.16,25.0,0.00017,0.0,0.03735]
[1778242603747,53.58,80285.16,25.0,0.00017,0.0,0.03735]
[1778242609771,53.58,80287.03,25.0,0.00017,0.0,0.03743]
[1778242614806,53.58,80287.17,25.0,0.00017,0.0,0.03744]
[1778242617827,53.58,80287.17,25.0,0.00017,0.0,0.03744]
[1778242618563,53.58,80287.14,25.0,0.00017,0.0,0.03743]
[1778242619670,53.58,80286.56,25.0,0.00017,0.0,0.03741]
[1778242622336,53.58,80280.76,25.0,0.00017,0.0,0.03715]
[1778242626859,53.58,80285.11,25.0,0.00017,0.0,0.03734]
[1778242627719,53.58,80285.01,25.0,0.00017,0.0,0.03734]
[1778242629373,53.58,80284.71,25.0,0.00017,0.0,0.03733]
[1778242629983,53.58,80284.87,25.0,0.00017,0.0,0.03733]
[1778242633715,53.58,80284.7,25.0,0.00017,0.0,0.03733]
[1778242634470,53.58,80284.91,25.0,0.00017,0.0,0.03734]
[1778242636658,53.58,80289.26,25.0,0.00017,0.0,0.03753]
[1778242637392,53.58,80290.04,25.0,0.00017,0.0,0.03756]
[1778242638748,53.58,80289.79,25.0,0.00017,0.0,0.03755]
[1778242639565,53.58,80289.25,25.0,0.00017,0.0,0.03753]
[1778242640385,53.58,80289.32,25.0,0.00017,0.0,0.03753]
[1778242641024,53.58,80289.12,25.0,0.00017,0.0,0.03752]
[1778242642577,53.58,80289.09,25.0,0.00017,0.0,0.03752]
[1778242643324,53.58,80288.89,25.0,0.00017,0.0,0.03751]
[1778242644659,53.58,80289.86,25.0,0.00017,0.0,0.03756]
[1778242645391,53.58,80289.86,25.0,0.00017,0.0,0.03756]
[1778242646094,53.58,80289.68,25.0,0.00017,0.0,0.03755]
[1778242647682,53.58,80289.75,25.0,0.00017,0.0,0.03755]
[1778242648347,53.58,80290.54,25.0,0.00017,0.0,0.03759]
[1778242648959,53.58,80290.54,25.0,0.00017,0.0,0.03759]
[1778242651739,53.58,80290.76,25.0,0.00017,0.0,0.0376]
[1778242652749,53.58,80290.88,25.0,0.00017,0.0,0.0375]
[1778242654191,53.58,80290.84,25.0,0.00017,0.0,0.0375]
[1778242654805,53.58,80290.84,25.0,0.00017,0.0,0.0375]
[1778242659199,53.58,80292.58,25.0,0.00017,0.0,0.03758]
[1778242659746,53.58,80292.58,25.0,0.00017,0.0,0.03758]
[1778242659914,53.58,80292.58,25.0,0.00017,0.0,0.03758]
[1778242662039,53.58,80297.92,25.0,0.00017,0.0,0.03782]
[1778242662854,53.58,80297.92,25.0,0.00017,0.0,0.03782]
[1778242663639,53.58,80297.92,25.0,0.00017,0.0,0.03782]
[1778242664640,53.58,80297.99,25.0,0.00017,0.0,0.03782]
[1778242664707,53.58,80297.99,25.0,0.00017,0.0,0.03782]
[1778242668669,53.58,80304.39,25.0,0.00018,0.0,0.03811]
[1778242669524,53.58,80304.44,25.0,0.00018,0.0,0.03811]
[1778242674595,53.58,80303.66,25.0,0.00018,0.0,0.03808]
[1778242676152,53.58,80303.75,25.0,0.00018,0.0,0.03808]
[1778242678456,53.58,80303.73,25.0,0.00018,0.0,0.03808]
[1778242679144,53.58,80303.87,25.0,0.00018,0.0,0.03809]
[1778242681214,53.58,80303.84,25.0,0.00018,0.0,0.03808]
[1778242682702,53.58,80303.85,25.0,0.00018,0.0,0.03808]
[1778242686755,53.58,80305.62,25.0,0.00018,0.0,0.03817]
[1778242687042,53.58,80304.54,25.0,0.00018,0.0,0.03812]
[1778242687371,53.58,80304.54,25.0,0.00018,0.0,0.03812]
[1778242687649,53.58,80304.54,25.0,0.00018,0.0,0.03812]
[1778242693353,53.58,80294.34,25.0,0.00017,0.0,0.03766]
[1778242699396,53.58,80299.78,25.0,0.00017,0.0,0.0379]
[1778242702713,53.58,80305.8,25.0,0.00018,0.0,0.03817]
[1778242704354,53.58,80305.93,25.0,0.00018,0.0,0.03818]
[1778242705235,53.58,80307.08,25.0,0.00018,0.0,0.03823]
[1778242706731,53.58,80308.61,25.0,0.00018,0.0,0.0383]
[1778242708996,53.58,80308.04,25.0,0.00018,0.0,0.03827]
[1778242709696,53.58,80308.05,25.0,0.00018,0.0,0.03828]
[1778242712780,53.58,80307.68,25.0,0.00018,0.0,0.03816]
[1778242713601,53.58,80307.88,25.0,0.00018,0.0,0.03817]
[1778242716507,53.58,80308.2,25.0,0.00018,0.0,0.03818]
[1778242716535,53.58,80308.2,25.0,0.00018,0.0,0.03818]
[1778242717541,53.58,80287.54,25.0,0.00017,0.0,0.03725]
[1778242722575,53.58,80280.03,25.0,0.00017,0.0,0.03692]
[1778242727610,53.58,80277.28,25.0,0.00017,0.0,0.0368]
[1778242730583,53.58,80274.79,25.0,0.00017,0.0,0.03669]
[1778242731350,53.58,80274.74,25.0,0.00017,0.0,0.03669]
[1778242732097,53.58,80274.89,25.0,0.00017,0.0,0.0367]
[1778242732108,53.58,80274.89,25.0,0.00017,0.0,0.0367]
[1778242736814,53.58,80284.12,25.0,0.00017,0.0,0.0371]
[1778242737244,53.58,80284.36,25.0,0.00017,0.0,0.03711]
[1778242740666,53.58,80289.59,25.0,0.00017,0.0,0.03734]
[1778242741639,53.58,80289.37,25.0,0.00017,0.0,0.03734]
[1778242742466,53.58,80288.75,25.0,0.00017,0.0,0.03731]
[1778242743321,53.58,80288.69,25.0,0.00017,0.0,0.0373]
[1778242744139,53.58,80287.61,25.0,0.00017,0.0,0.03726]
[1778242744772,53.58,80287.61,25.0,0.00017,0.0,0.03726]
[1778242750496,53.58,80286.36,25.0,0.00017,0.0,0.0372]
[1778242752138,53.58,80286.24,25.0,0.00017,0.0,0.0372]
[1778242757827,53.58,80284.89,25.0,0.00017,0.0,0.03714]
[1778242762859,53.58,80283.97,25.0,0.00017,0.0,0.0371]
[1778242763009,53.58,80283.97,25.0,0.00017,0.0,0.0371]
[1778242769996,53.58,80297.6,25.0,0.00017,0.0,0.0377]
[1778242770557,53.58,80297.23,25.0,0.00017,0.0,0.03769]
[1778242771614,53.58,80298.25,25.0,0.00017,0.0,0.03773]
[1778242773241,53.58,80298.26,25.0,0.00017,0.0,0.03763]
[1778242775265,53.58,80298.19,25.0,0.00017,0.0,0.03763]
[1778242776042,53.58,80298.19,25.0,0.00017,0.0,0.03763]
[1778242776725,53.58,80298.23,25.0,0.00017,0.0,0.03763]
[1778242777587,53.58,80298.23,25.0,0.00017,0.0,0.03763]
[1778242783003,53.58,80297.99,25.0,0.00017,0.0,0.03762]
[1778242785127,53.58,80296.44,25.0,0.00017,0.0,0.03755]
[1778242791060,53.58,80286.76,25.0,0.00017,0.0,0.03712]
[1778242796095,53.58,80287.89,25.0,0.00017,0.0,0.03717]
[1778242801130,53.58,80293.35,25.0,0.00017,0.0,0.03741]
[1778242806169,53.58,80294.13,25.0,0.00017,0.0,0.03745]
[1778242812212,53.58,80293.21,25.0,0.00017,0.0,0.03741]
[1778242817247,53.58,80293.0,25.0,0.00017,0.0,0.0374]
[1778242822283,53.58,80290.0,25.0,0.00017,0.0,0.03726]
[1778242827320,53.58,80287.14,25.0,0.00017,0.0,0.03714]
[1778242832264,53.58,80287.57,25.0,0.00017,0.0,0.03706]
[1778242834485,53.58,80286.71,25.0,0.00017,0.0,0.03702]
[1778242835419,53.58,80287.47,25.0,0.00017,0.0,0.03705]
[1778242838295,53.58,80290.39,25.0,0.00017,0.0,0.03718]
[1778242839680,53.58,80290.93,25.0,0.00017,0.0,0.03721]
[1778242844298,53.58,80291.5,25.0,0.00017,0.0,0.03723]
[1778242844819,53.58,80291.5,25.0,0.00017,0.0,0.03723]
[1778242850479,53.58,80288.72,25.0,0.00017,0.0,0.03711]
[1778242853535,53.58,80288.69,25.0,0.00017,0.0,0.03711]
[1778242855633,53.58,80288.69,25.0,0.00017,0.0,0.03711]
[1778242859200,53.58,80288.29,25.0,0.00017,0.0,0.03709]
[1778242860000,53.58,80288.29,25.0,0.00017,0.0,0.03709]
[1778242863073,53.58,80288.1,25.0,0.00017,0.0,0.03708]
[1778242864684,53.58,80288.13,25.0,0.00017,0.0,0.03708]
[1778242865302,53.58,80288.17,25.0,0.00017,0.0,0.03708]
[1778242865479,53.58,80288.17,25.0,0.00017,0.0,0.03708]
[1778242866311,53.58,80281.86,25.0,0.00017,0.0,0.03681]
[1778242867774,53.58,80276.31,25.0,0.00017,0.0,0.03656]
[1778242869632,53.58,80275.48,25.0,0.00017,0.0,0.03653]
[1778242870470,53.58,80275.81,25.0,0.00017,0.0,0.03654]
[1778242875661,53.58,80266.58,25.0,0.00017,0.0,0.03614]
[1778242877253,53.58,80266.67,25.0,0.00017,0.0,0.03614]
[1778242877832,53.58,80266.67,25.0,0.00017,0.0,0.03614]
[1778242878238,53.58,80268.3,25.0,0.00017,0.0,0.03621]
[1778242878957,53.58,80268.3,25.0,0.00017,0.0,0.03621]
[1778242881176,53.58,80283.07,25.0,0.00017,0.0,0.03686]
[1778242881868,53.58,80282.74,25.0,0.00017,0.0,0.03684]
[1778242882666,53.58,80279.25,25.0,0.00017,0.0,0.03669]
[1778242883342,53.58,80277.62,25.0,0.00017,0.0,0.03662]
[1778242885540,53.58,80279.04,25.0,0.00017,0.0,0.03668]
[1778242886347,53.58,80280.01,25.0,0.00017,0.0,0.03672]
[1778242888529,53.58,80279.41,25.0,0.00017,0.0,0.0367]
[1778242890047,53.58,80279.5,25.0,0.00017,0.0,0.0367]
[1778242891405,53.58,80279.54,25.0,0.00017,0.0,0.0367]
[1778242892212,53.58,80279.54,25.0,0.00017,0.0,0.0367]
[1778242900836,53.58,80282.15,25.0,0.00017,0.0,0.03672]
[1778242901943,53.58,80282.15,25.0,0.00017,0.0,0.03672]
[1778242902728,53.58,80282.19,25.0,0.00017,0.0,0.03672]
[1778242903460,53.58,80282.19,25.0,0.00017,0.0,0.03672]
[1778242904834,53.58,80282.22,25.0,0.00017,0.0,0.03672]
[1778242905569,53.58,80282.15,25.0,0.00017,0.0,0.03672]
[1778242905810,53.58,80282.15,25.0,0.00017,0.0,0.03672]
[1778242913289,53.58,80283.11,25.0,0.00017,0.0,0.03676]
[1778242913775,53.58,80283.11,25.0,0.00017,0.0,0.03676]
[1778242914602,53.58,80281.74,25.0,0.00017,0.0,0.0367]
[1778242915358,53.58,80283.17,25.0,0.00017,0.0,0.03677]
[1778242920857,53.58,80282.93,25.0,0.00017,0.0,0.03675]
[1778242921585,53.58,80282.86,25.0,0.00017,0.0,0.03675]
[1778242922520,53.58,80282.86,25.0,0.00017,0.0,0.03675]
[1778242924603,53.58,80282.1,25.0,0.00017,0.0,0.03672]
[1778242927412,53.58,80280.96,25.0,0.00017,0.0,0.03667]
[1778242927850,53.58,80280.96,25.0,0.00017,0.0,0.03667]
[1778242932063,53.58,80280.83,25.0,0.00017,0.0,0.03666]
[1778242932902,53.58,80281.36,25.0,0.00017,0.0,0.03669]
[1778242938100,53.58,80287.18,25.0,0.00017,0.0,0.03694]
[1778242943135,53.58,80286.0,25.0,0.00017,0.0,0.03689]
[1778242943609,53.58,80286.0,25.0,0.00017,0.0,0.03689]
[1778242944302,53.58,80287.2,25.0,0.00017,0.0,0.03694]
[1778242948176,53.58,80287.13,25.0,0.00017,0.0,0.03694]
[1778242948743,53.58,80287.09,25.0,0.00017,0.0,0.03694]
[1778242951776,53.58,80286.63,25.0,0.00017,0.0,0.03682]
[1778242952619,53.58,80286.42,25.0,0.00017,0.0,0.03681]
[1778242954260,53.58,80286.29,25.0,0.00017,0.0,0.0368]
[1778242954824,53.58,80285.83,25.0,0.00017,0.0,0.03678]
[1778242955515,53.58,80285.8,25.0,0.00017,0.0,0.03678]
[1778242957114,53.58,80285.97,25.0,0.00017,0.0,0.03679]
[1778242958228,53.58,80285.97,25.0,0.00017,0.0,0.03679]
[1778242958252,53.58,80285.97,25.0,0.00017,0.0,0.03679]
[1778242958589,53.58,80286.33,25.0,0.00017,0.0,0.03681]
[1778242959280,53.58,80286.33,25.0,0.00017,0.0,0.03681]
[1778242968311,53.58,80290.47,25.0,0.00017,0.0,0.03699]
[1778242973346,53.58,80289.6,25.0,0.00017,0.0,0.03695]
[1778242974306,53.58,80289.6,25.0,0.00017,0.0,0.03695]
[1778242975154,53.58,80289.6,25.0,0.00017,0.0,0.03695]
[1778242980071,53.58,80288.71,25.0,0.00017,0.0,0.03691]
[1778242980769,53.58,80288.67,25.0,0.00017,0.0,0.03691]
[1778242984426,53.58,80288.96,25.0,0.00017,0.0,0.03692]
[1778242984499,53.58,80288.96,25.0,0.00017,0.0,0.03692]
[1778242985189,53.58,80288.96,25.0,0.00017,0.0,0.03692]
[1778242986713,53.58,80286.18,25.0,0.00017,0.0,0.0368]
[1778242992482,53.58,80282.35,25.0,0.00017,0.0,0.03663]
[1778242994603,53.58,80282.91,25.0,0.00017,0.0,0.03666]
[1778242995073,53.58,80282.91,25.0,0.00017,0.0,0.03666]
[1778242997597,53.58,80285.64,25.0,0.00017,0.0,0.03678]
[1778242998460,53.58,80285.87,25.0,0.00017,0.0,0.03679]
[1778242999133,53.58,80285.87,25.0,0.00017,0.0,0.03679]
[1778242999681,53.58,80285.56,25.0,0.00017,0.0,0.03677]
[1778243000469,53.58,80285.84,25.0,0.00017,0.0,0.03678]
[1778243001154,53.58,80285.84,25.0,0.00017,0.0,0.03678]
[1778243004769,53.58,80285.97,25.0,0.00017,0.0,0.03679]
[1778243006208,53.58,80285.97,25.0,0.00017,0.0,0.03679]
[1778243010248,53.58,80286.7,25.0,0.00017,0.0,0.03682]
[1778243010935,53.58,80286.7,25.0,0.00017,0.0,0.03682]
[1778243011402,53.58,80287.3,25.0,0.00017,0.0,0.03675]
[1778243011534,53.58,80287.3,25.0,0.00017,0.0,0.03675]
[1778243011613,53.58,80287.3,25.0,0.00017,0.0,0.03675]
[1778243012352,53.58,80290.56,25.0,0.00017,0.0,0.03689]
[1778243017660,53.58,80302.84,25.0,0.00017,0.0,0.03744]
[1778243020377,53.58,80302.51,25.0,0.00017,0.0,0.03742]
[1778243022425,53.58,80302.37,25.0,0.00017,0.0,0.03742]
[1778243025399,53.58,80302.05,25.0,0.00017,0.0,0.0374]
[1778243026159,53.58,80302.05,25.0,0.00017,0.0,0.0374]
[1778243029713,53.58,80302.71,25.0,0.00017,0.0,0.03743]
[1778243030477,53.58,80302.71,25.0,0.00017,0.0,0.03743]
[1778243033028,53.58,80302.82,25.0,0.00017,0.0,0.03744]
[1778243033526,53.58,80302.82,25.0,0.00017,0.0,0.03744]
[1778243034661,53.58,80300.86,25.0,0.00017,0.0,0.03735]
[1778243035443,53.58,80297.74,25.0,0.00017,0.0,0.03721]
[1778243040386,53.58,80291.16,25.0,0.00017,0.0,0.03692]
[1778243041178,53.58,80291.16,25.0,0.00017,0.0,0.03692]
[1778243043622,53.58,80292.14,25.0,0.00017,0.0,0.03696]
[1778243044370,53.58,80292.14,25.0,0.00017,0.0,0.03696]
[1778243051899,53.58,80298.39,25.0,0.00017,0.0,0.03724]
[1778243056681,53.58,80297.84,25.0,0.00017,0.0,0.03721]
[1778243057505,53.58,80297.74,25.0,0.00017,0.0,0.03721]
[1778243060767,53.58,80298.24,25.0,0.00017,0.0,0.03723]
[1778243061426,53.58,80298.14,25.0,0.00017,0.0,0.03723]
[1778243065298,53.58,80298.07,25.0,0.00017,0.0,0.03722]
[1778243066035,53.58,80298.88,25.0,0.00017,0.0,0.03726]
[1778243066627,53.58,80298.9,25.0,0.00017,0.0,0.03726]
[1778243067470,53.58,80299.08,25.0,0.00017,0.0,0.03727]
[1778243071739,53.58,80299.01,25.0,0.00017,0.0,0.03727]
[1778243073267,53.58,80299.01,25.0,0.00017,0.0,0.03717]
[1778243075199,53.58,80299.08,25.0,0.00017,0.0,0.03717]
[1778243075311,53.58,80299.08,25.0,0.00017,0.0,0.03717]
[1778243084128,53.58,80301.74,25.0,0.00017,0.0,0.03729]
[1778243084494,53.58,80301.74,25.0,0.00017,0.0,0.03729]
[1778243086024,53.58,80302.38,25.0,0.00017,0.0,0.03732]
[1778243089570,53.58,80302.34,25.0,0.00017,0.0,0.03732]
[1778243090353,53.58,80302.34,25.0,0.00017,0.0,0.03732]
[1778243091011,53.58,80302.34,25.0,0.00017,0.0,0.03732]
[1778243091655,53.58,80303.07,25.0,0.00017,0.0,0.03735]
[1778243095899,53.58,80301.47,25.0,0.00017,0.0,0.03728]
[1778243095907,53.58,80301.47,25.0,0.00017,0.0,0.03728]
[1778243098496,53.58,80293.7,25.0,0.00017,0.0,0.03693]
[1778243099254,53.58,80293.7,25.0,0.00017,0.0,0.03693]
[1778243103555,53.58,80292.91,25.0,0.00017,0.0,0.0369]
[1778243104383,53.58,80292.91,25.0,0.00017,0.0,0.0369]
[1778243109640,53.58,80294.54,25.0,0.00017,0.0,0.03697]
[1778243111364,53.58,80293.58,25.0,0.00017,0.0,0.03693]
[1778243118366,53.58,80289.24,25.0,0.00017,0.0,0.03674]
[1778243118593,53.58,80289.24,25.0,0.00017,0.0,0.03674]
[1778243119680,53.58,80288.77,25.0,0.00017,0.0,0.03672]
[1778243123182,53.58,80288.28,25.0,0.00017,0.0,0.03669]
[1778243123919,53.58,80287.01,25.0,0.00017,0.0,0.03664]
[1778243126732,53.58,80287.15,25.0,0.00017,0.0,0.03665]
[1778243127534,53.58,80286.07,25.0,0.00017,0.0,0.0366]
[1778243129070,53.58,80286.07,25.0,0.00017,0.0,0.0366]
[1778243129647,53.58,80286.11,25.0,0.00017,0.0,0.0366]
[1778243134465,53.58,80285.99,25.0,0.00017,0.0,0.0365]
[1778243134794,53.58,80285.67,25.0,0.00017,0.0,0.03648]
[1778243135689,53.58,80285.63,25.0,0.00017,0.0,0.03648]
[1778243136607,53.58,80286.08,25.0,0.00017,0.0,0.0365]
[1778243137035,53.58,80286.08,25.0,0.00017,0.0,0.0365]
[1778243137711,53.58,80286.23,25.0,0.00017,0.0,0.03651]
[1778243141948,53.58,80285.58,25.0,0.00017,0.0,0.03648]
[1778243142543,53.58,80285.51,25.0,0.00017,0.0,0.03648]
[1778243143814,53.58,80285.4,25.0,0.00017,0.0,0.03647]
[1778243144572,53.58,80285.16,25.0,0.00017,0.0,0.03646]
[1778243145733,53.58,80285.13,25.0,0.00017,0.0,0.03646]
[1778243146550,53.58,80284.65,25.0,0.00017,0.0,0.03644]
[1778243147201,53.58,80284.65,25.0,0.00017,0.0,0.03644]
[1778243147234,53.58,80284.65,25.0,0.00017,0.0,0.03644]
[1778243147296,53.58,80284.65,25.0,0.00017,0.0,0.03644]
[1778243147756,53.58,80284.42,25.0,0.00017,0.0,0.03643]
[1778243150688,53.58,80273.54,25.0,0.00017,0.0,0.03596]
[1778243152166,53.58,80273.4,25.0,0.00017,0.0,0.03595]
[1778243155805,53.58,80273.2,25.0,0.00017,0.0,0.03594]
[1778243156714,53.58,80273.59,25.0,0.00017,0.0,0.03596]
[1778243157126,53.58,80273.59,25.0,0.00017,0.0,0.03596]
[1778243157494,53.58,80273.52,25.0,0.00017,0.0,0.03596]
[1778243163697,53.58,80267.37,25.0,0.00016,0.0,0.03569]
[1778243168207,53.58,80266.78,25.0,0.00016,0.0,0.03567]
[1778243168714,53.58,80267.71,25.0,0.00016,0.0,0.03571]
[1778243172257,53.58,80266.55,25.0,0.00016,0.0,0.03566]
[1778243173153,53.58,80269.01,25.0,0.00016,0.0,0.03576]
[1778243175951,53.58,80269.4,25.0,0.00016,0.0,0.03578]
[1778243177804,53.58,80269.78,25.0,0.00016,0.0,0.0358]
[1778243178531,53.58,80269.78,25.0,0.00016,0.0,0.0358]
[1778243179337,53.58,80269.78,25.0,0.00016,0.0,0.0358]
[1778243182399,53.58,80269.9,25.0,0.00016,0.0,0.0358]
[1778243183908,53.58,80269.57,25.0,0.00016,0.0,0.03579]
[1778243186327,53.58,80269.35,25.0,0.00016,0.0,0.03578]
[1778243186473,53.58,80269.35,25.0,0.00016,0.0,0.03578]
[1778243194915,53.58,80269.26,25.0,0.00016,0.0,0.03568]
[1778243196300,53.58,80269.26,25.0,0.00016,0.0,0.03568]
[1778243197309,53.58,80270.11,25.0,0.00016,0.0,0.03571]
[1778243198734,53.58,80270.11,25.0,0.00016,0.0,0.03571]
[1778243199462,53.58,80270.11,25.0,0.00016,0.0,0.03571]
[1778243200161,53.58,80270.11,25.0,0.00016,0.0,0.03571]
[1778243202247,53.58,80269.91,25.0,0.00016,0.0,0.03571]
[1778243204458,53.58,80269.91,25.0,0.00016,0.0,0.03571]
[1778243205175,53.58,80269.91,25.0,0.00016,0.0,0.03571]
[1778243205923,53.58,80269.69,25.0,0.00016,0.0,0.0357]
[1778243206653,53.58,80269.43,25.0,0.00016,0.0,0.03569]
[1778243208131,53.58,80269.63,25.0,0.00016,0.0,0.03569]
[1778243208831,53.58,80269.93,25.0,0.00016,0.0,0.03571]
[1778243210397,53.58,80269.74,25.0,0.00016,0.0,0.0357]
[1778243211003,53.58,80269.51,25.0,0.00016,0.0,0.03569]
[1778243212828,53.58,80272.38,25.0,0.00016,0.0,0.03581]
[1778243213323,53.58,80272.38,25.0,0.00016,0.0,0.03581]
[1778243215641,53.58,80279.29,25.0,0.00017,0.0,0.03611]
[1778243215727,53.58,80279.29,25.0,0.00017,0.0,0.03611]
[1778243217339,53.58,80281.69,25.0,0.00017,0.0,0.03621]
[1778243218229,53.58,80284.36,25.0,0.00017,0.0,0.03633]
[1778243221320,53.58,80287.28,25.0,0.00017,0.0,0.03646]
[1778243222103,53.58,80287.62,25.0,0.00017,0.0,0.03647]
[1778243224911,53.58,80287.56,25.0,0.00017,0.0,0.03647]
[1778243225625,53.58,80287.49,25.0,0.00017,0.0,0.03646]
[1778243226411,53.58,80287.49,25.0,0.00017,0.0,0.03646]
[1778243227873,53.58,80287.39,25.0,0.00017,0.0,0.03646]
[1778243229268,53.58,80287.99,25.0,0.00017,0.0,0.03649]
[1778243229725,53.58,80287.48,25.0,0.00017,0.0,0.03646]
[1778243236206,53.58,80288.81,25.0,0.00017,0.0,0.03652]
[1778243241241,53.58,80289.28,25.0,0.00017,0.0,0.03654]
[1778243246204,53.58,80291.83,25.0,0.00017,0.0,0.03665]
[1778243247079,53.58,80294.08,25.0,0.00017,0.0,0.03675]
[1778243251446,53.58,80295.05,25.0,0.00017,0.0,0.0368]
[1778243252458,53.58,80295.12,25.0,0.00017,0.0,0.0367]
[1778243258360,53.58,80290.31,25.0,0.00017,0.0,0.03649]
[1778243261871,53.58,80290.59,25.0,0.00017,0.0,0.0365]
[1778243263603,53.58,80290.9,25.0,0.00017,0.0,0.03652]
[1778243269954,53.58,80291.8,25.0,0.00017,0.0,0.03655]
[1778243271635,53.58,80292.8,25.0,0.00017,0.0,0.0366]
[1778243274376,53.58,80293.05,25.0,0.00017,0.0,0.03661]
[1778243274670,53.58,80293.01,25.0,0.00017,0.0,0.03661]
[1778243280516,53.58,80294.8,25.0,0.00017,0.0,0.03669]
[1778243281404,53.58,80294.8,25.0,0.00017,0.0,0.03669]
[1778243281464,53.58,80294.8,25.0,0.00017,0.0,0.03669]
[1778243281929,53.58,80293.23,25.0,0.00017,0.0,0.03662]
[1778243282290,53.58,80293.23,25.0,0.00017,0.0,0.03662]
[1778243284505,53.58,80284.06,25.0,0.00017,0.0,0.03622]
[1778243285269,53.58,80281.88,25.0,0.00017,0.0,0.03612]
[1778243285871,53.58,80281.32,25.0,0.00017,0.0,0.0361]
[1778243286578,53.58,80281.32,25.0,0.00017,0.0,0.0361]
[1778243288026,53.58,80281.71,25.0,0.00017,0.0,0.03612]
[1778243288179,53.58,80281.71,25.0,0.00017,0.0,0.03612]
[1778243290269,53.58,80281.09,25.0,0.00017,0.0,0.03609]
[1778243292218,53.58,80283.45,25.0,0.00017,0.0,0.03619]
[1778243293005,53.58,80282.86,25.0,0.00017,0.0,0.03617]
[1778243293556,53.58,80282.86,25.0,0.00017,0.0,0.03617]
[1778243294342,53.58,80282.57,25.0,0.00017,0.0,0.03615]
[1778243294974,53.58,80282.1,25.0,0.00017,0.0,0.03613]
[1778243295582,53.58,80282.1,25.0,0.00017,0.0,0.03613]
[1778243296967,53.58,80280.74,25.0,0.00017,0.0,0.03607]
[1778243297662,53.58,80280.74,25.0,0.00017,0.0,0.03607]
[1778243298439,53.58,80280.74,25.0,0.00017,0.0,0.03607]
[1778243299993,53.58,80285.24,25.0,0.00017,0.0,0.03627]
[1778243300596,53.58,80285.24,25.0,0.00017,0.0,0.03627]
[1778243301370,53.58,80285.6,25.0,0.00017,0.0,0.03628]
[1778243302113,53.58,80285.74,25.0,0.00017,0.0,0.03629]
[1778243303699,53.58,80285.94,25.0,0.00017,0.0,0.0363]
[1778243304492,53.58,80285.94,25.0,0.00017,0.0,0.0363]
[1778243307556,53.58,80286.43,25.0,0.00017,0.0,0.03632]
[1778243308329,53.58,80286.32,25.0,0.00017,0.0,0.03632]
[1778243309247,53.58,80283.19,25.0,0.00017,0.0,0.03618]
[1778243310076,53.58,80280.94,25.0,0.00017,0.0,0.03608]
[1778243313817,53.58,80283.57,25.0,0.00017,0.0,0.0361]
[1778243314587,53.58,80283.57,25.0,0.00017,0.0,0.0361]
[1778243315429,53.58,80284.82,25.0,0.00017,0.0,0.03615]
[1778243316196,53.58,80284.16,25.0,0.00017,0.0,0.03613]
[1778243321803,53.58,80283.95,25.0,0.00017,0.0,0.03612]
[1778243326838,53.58,80290.34,25.0,0.00017,0.0,0.03639]
[1778243328555,53.58,80290.34,25.0,0.00017,0.0,0.03639]
[1778243329354,53.58,80290.39,25.0,0.00017,0.0,0.0364]
[1778243330033,53.58,80291.86,25.0,0.00017,0.0,0.03646]
[1778243330689,53.58,80292.2,25.0,0.00017,0.0,0.03647]
[1778243334237,53.58,80291.69,25.0,0.00017,0.0,0.03645]
[1778243334829,53.58,80291.73,25.0,0.00017,0.0,0.03645]
[1778243338455,53.58,80291.17,25.0,0.00017,0.0,0.03643]
[1778243339314,53.58,80292.11,25.0,0.00017,0.0,0.03647]
[1778243340310,53.58,80294.16,25.0,0.00017,0.0,0.03656]
[1778243340331,53.58,80294.16,25.0,0.00017,0.0,0.03656]
[1778243347510,53.58,80304.39,25.0,0.00017,0.0,0.03701]
[1778243348296,53.58,80309.4,25.0,0.00017,0.0,0.03723]
[1778243352756,53.58,80307.8,25.0,0.00017,0.0,0.03716]
[1778243353567,53.58,80307.8,25.0,0.00017,0.0,0.03716]
[1778243354278,53.58,80307.8,25.0,0.00017,0.0,0.03716]
[1778243354929,53.58,80308.15,25.0,0.00017,0.0,0.03718]
[1778243356224,53.58,80309.07,25.0,0.00017,0.0,0.03722]
[1778243356435,53.58,80309.07,25.0,0.00017,0.0,0.03722]
[1778243356441,53.58,80309.07,25.0,0.00017,0.0,0.03722]
[1778243357293,53.58,80309.41,25.0,0.00017,0.0,0.03723]
[1778243363093,53.58,80310.78,25.0,0.00017,0.0,0.03729]
[1778243364047,53.58,80310.78,25.0,0.00017,0.0,0.03729]
[1778243364712,53.58,80310.7,25.0,0.00017,0.0,0.03729]
[1778243370142,53.58,80312.08,25.0,0.00017,0.0,0.03735]
[1778243371776,53.58,80312.94,25.0,0.00017,0.0,0.03729]
[1778243372575,53.58,80312.94,25.0,0.00017,0.0,0.03729]
[1778243373476,53.58,80312.57,25.0,0.00017,0.0,0.03727]
[1778243375542,53.58,80312.25,25.0,0.00017,0.0,0.03726]
[1778243376210,53.58,80312.5,25.0,0.00017,0.0,0.03727]
[1778243377756,53.58,80311.97,25.0,0.00017,0.0,0.03725]
[1778243384560,53.58,80313.42,25.0,0.00017,0.0,0.03731]
[1778243384577,53.58,80313.42,25.0,0.00017,0.0,0.03731]
[1778243384611,53.58,80313.42,25.0,0.00017,0.0,0.03731]
[1778243385572,53.58,80312.89,25.0,0.00017,0.0,0.03729]
[1778243390494,53.58,80310.03,25.0,0.00017,0.0,0.03716]
[1778243390888,53.58,80308.78,25.0,0.00017,0.0,0.0371]
[1778243393758,53.58,80308.41,25.0,0.00017,0.0,0.03709]
[1778243395466,53.58,80309.29,25.0,0.00017,0.0,0.03713]
[1778243398030,53.58,80310.62,25.0,0.00017,0.0,0.03719]
[1778243398630,53.58,80310.62,25.0,0.00017,0.0,0.03719]
[1778243399330,53.58,80313.05,25.0,0.00017,0.0,0.03729]
[1778243400104,53.58,80313.82,25.0,0.00017,0.0,0.03733]
[1778243401340,53.58,80313.93,25.0,0.00017,0.0,0.03733]
[1778243401410,53.58,80313.93,25.0,0.00017,0.0,0.03733]
[1778243402369,53.58,80337.21,25.0,0.00018,0.0,0.03838]
[1778243403569,53.58,80337.21,25.0,0.00018,0.0,0.03838]
[1778243403585,53.58,80356.91,25.0,0.00018,0.0,0.03929]
[1778243404091,53.58,80356.91,25.0,0.00018,0.0,0.03929]
[1778243404292,53.58,80356.91,25.0,0.00018,0.0,0.03929]
[1778243404395,53.58,80377.27,25.0,0.00019,0.0,0.04025]
[1778243405429,53.58,80411.13,25.0,0.00019,0.0,0.0419]
[1778243406476,53.58,80456.09,25.0,0.00021,0.0,0.04418]
[1778243406805,53.58,80456.09,25.0,0.00021,0.0,0.04418]
[1778243407422,53.58,80473.43,25.0,0.00021,0.0,0.04508]
[1778243410200,53.58,80465.49,25.0,0.00021,0.0,0.04467]
[1778243410312,53.58,80465.49,25.0,0.00021,0.0,0.04467]
[1778243410339,53.58,80465.49,25.0,0.00021,0.0,0.04467]
[1778243410357,53.58,80465.49,25.0,0.00021,0.0,0.04467]
[1778243410480,53.58,80465.49,25.0,0.00021,0.0,0.04467]
[1778243411649,53.58,80434.56,25.0,0.0002,0.0,0.04307]
[1778243411939,53.58,80434.56,25.0,0.0002,0.0,0.04307]
[1778243411948,53.58,80434.56,25.0,0.0002,0.0,0.04307]
[1778243411961,53.58,80434.56,25.0,0.0002,0.0,0.04307]
[1778243412744,53.58,80434.56,25.0,0.0002,0.0,0.04307]
[1778243412466,53.58,80411.0,25.0,0.00019,0.0,0.04189]
[1778243413178,53.58,80411.0,25.0,0.00019,0.0,0.04189]
[1778243413206,53.58,80411.0,25.0,0.00019,0.0,0.04189]
[1778243413393,53.58,80411.0,25.0,0.00019,0.0,0.04189]
[1778243413936,53.58,80402.22,25.0,0.00019,0.0,0.04146]
[1778243414605,53.58,80402.22,25.0,0.00019,0.0,0.04146]
[1778243414701,53.58,80381.73,25.0,0.00019,0.0,0.04047]
[1778243414788,53.58,80381.73,25.0,0.00019,0.0,0.04047]
[1778243415410,53.58,80381.73,25.0,0.00019,0.0,0.04047]
[1778243415801,53.58,80366.04,25.0,0.00018,0.0,0.03972]
[1778243416803,53.58,80371.51,25.0,0.00019,0.0,0.03998]
[1778243418106,53.58,80372.18,25.0,0.00019,0.0,0.04001]
[1778243418510,53.58,80351.44,25.0,0.00018,0.0,0.03904]
[1778243419095,53.58,80351.44,25.0,0.00018,0.0,0.03904]
[1778243419519,53.58,80330.7,25.0,0.00018,0.0,0.03809]
[1778243420035,53.58,80330.7,25.0,0.00018,0.0,0.03809]
[1778243420123,53.58,80330.7,25.0,0.00018,0.0,0.03809]
[1778243420268,53.58,80330.7,25.0,0.00018,0.0,0.03809]
[1778243420557,53.58,80330.7,25.0,0.00018,0.0,0.03809]
[1778243421533,53.58,80311.58,25.0,0.00017,0.0,0.03723]
[1778243422195,53.58,80311.58,25.0,0.00017,0.0,0.03723]
[1778243422231,53.58,80311.58,25.0,0.00017,0.0,0.03723]
[1778243425561,53.58,80328.55,25.0,0.00018,0.0,0.03799]
[1778243426042,53.58,80328.55,25.0,0.00018,0.0,0.03799]
[1778243426968,53.58,80316.58,25.0,0.00017,0.0,0.03745]
[1778243427703,53.58,80316.58,25.0,0.00017,0.0,0.03745]
[1778243427719,53.58,80290.6,25.0,0.00017,0.0,0.03631]
[1778243429606,53.58,80307.52,25.0,0.00017,0.0,0.03705]
[1778243434433,53.58,80313.29,25.0,0.00017,0.0,0.0372]
[1778243435589,53.58,80313.24,25.0,0.00017,0.0,0.0372]
[1778243435599,53.58,80313.24,25.0,0.00017,0.0,0.0372]
[1778243437258,53.58,80317.63,25.0,0.00017,0.0,0.0374]
[1778243437333,53.58,80317.63,25.0,0.00017,0.0,0.0374]
[1778243440884,53.58,80316.97,25.0,0.00017,0.0,0.03737]
[1778243440941,53.58,80316.97,25.0,0.00017,0.0,0.03737]
[1778243444750,53.58,80309.09,25.0,0.00017,0.0,0.03702]
[1778243447738,53.58,80289.76,25.0,0.00017,0.0,0.03617]
[1778243449752,53.58,80272.67,25.0,0.00016,0.0,0.03544]
[1778243450759,53.58,80255.25,25.0,0.00016,0.0,0.03471]
[1778243452773,53.58,80231.6,25.0,0.00015,0.0,0.03374]
[1778243458194,53.58,80217.3,25.0,0.00015,0.0,0.03316]
[1778243463863,53.58,80234.08,25.0,0.00016,0.0,0.03384]
[1778243468903,53.58,80254.15,25.0,0.00016,0.0,0.03466]
[1778243473940,53.58,80268.19,25.0,0.00016,0.0,0.03525]
[1778243478981,53.58,80259.83,25.0,0.00016,0.0,0.0349]
[1778243480995,53.58,80238.78,25.0,0.00016,0.0,0.03403]
[1778243486030,53.58,80239.14,25.0,0.00016,0.0,0.03404]
[1778243491065,53.58,80249.88,25.0,0.00016,0.0,0.03439]
[1778243494548,53.58,80242.63,25.0,0.00016,0.0,0.03409]
[1778243495425,53.58,80242.06,25.0,0.00016,0.0,0.03407]
[1778243496182,53.58,80242.21,25.0,0.00016,0.0,0.03408]
[1778243497794,53.58,80237.27,25.0,0.00016,0.0,0.03387]
[1778243498689,53.58,80235.92,25.0,0.00016,0.0,0.03382]
[1778243499438,53.58,80238.92,25.0,0.00016,0.0,0.03394]
[1778243502820,53.58,80234.54,25.0,0.00016,0.0,0.03376]
[1778243503139,53.58,80234.98,25.0,0.00016,0.0,0.03378]
[1778243503768,53.58,80234.98,25.0,0.00016,0.0,0.03378]
[1778243503827,53.58,80234.98,25.0,0.00016,0.0,0.03378]
[1778243504254,53.58,80232.95,25.0,0.00015,0.0,0.0337]
[1778243504583,53.58,80232.95,25.0,0.00015,0.0,0.0337]
[1778243504679,53.58,80232.95,25.0,0.00015,0.0,0.0337]
[1778243504823,53.58,80232.95,25.0,0.00015,0.0,0.0337]
[1778243505780,53.58,80219.75,25.0,0.00015,0.0,0.03317]
[1778243507484,53.58,80203.29,25.0,0.00015,0.0,0.03252]
[1778243510503,53.58,80200.78,25.0,0.00015,0.0,0.03242]
[1778243511085,53.58,80196.27,25.0,0.00015,0.0,0.03224]
[1778243516243,53.58,80186.95,25.0,0.00015,0.0,0.03188]
[1778243520777,53.58,80190.81,25.0,0.00015,0.0,0.03203]
[1778243521629,53.58,80190.86,25.0,0.00015,0.0,0.03203]
[1778243523939,53.58,80196.08,25.0,0.00015,0.0,0.03223]
[1778243523994,53.58,80196.08,25.0,0.00015,0.0,0.03223]
[1778243524048,53.58,80196.08,25.0,0.00015,0.0,0.03223]
[1778243524396,53.58,80196.08,25.0,0.00015,0.0,0.03223]
[1778243527006,53.58,80208.66,25.0,0.00015,0.0,0.03273]
[1778243527712,53.58,80208.66,25.0,0.00015,0.0,0.03273]
[1778243533362,53.58,80211.89,25.0,0.00015,0.0,0.03285]
[1778243536573,53.58,80215.54,25.0,0.00015,0.0,0.033]
[1778243536744,53.58,80215.54,25.0,0.00015,0.0,0.033]
[1778243537780,53.58,80217.8,25.0,0.00015,0.0,0.03309]
[1778243538257,53.58,80220.25,25.0,0.00015,0.0,0.03319]
[1778243541869,53.58,80234.02,25.0,0.00015,0.0,0.03374]
[1778243542819,53.58,80236.15,25.0,0.00016,0.0,0.03383]
[1778243545118,53.58,80235.7,25.0,0.00016,0.0,0.03381]
[1778243545718,53.58,80235.7,25.0,0.00016,0.0,0.03381]
[1778243545828,53.58,80235.7,25.0,0.00016,0.0,0.03381]
[1778243545878,53.58,80235.7,25.0,0.00016,0.0,0.03381]
[1778243548305,53.58,80241.48,25.0,0.00016,0.0,0.03405]
[1778243549017,53.58,80240.3,25.0,0.00016,0.0,0.034]
[1778243550438,53.58,80239.79,25.0,0.00016,0.0,0.03398]
[1778243551234,53.58,80239.39,25.0,0.00016,0.0,0.03396]
[1778243551973,53.58,80240.37,25.0,0.00016,0.0,0.03391]
[1778243553423,53.58,80239.96,25.0,0.00016,0.0,0.03389]
[1778243557356,53.58,80244.95,25.0,0.00016,0.0,0.0341]
[1778243557390,53.58,80244.95,25.0,0.00016,0.0,0.0341]
[1778243559643,53.58,80257.31,25.0,0.00016,0.0,0.03461]
[1778243560323,53.58,80259.24,25.0,0.00016,0.0,0.03469]
[1778243563530,53.58,80258.97,25.0,0.00016,0.0,0.03468]
[1778243564297,53.58,80259.0,25.0,0.00016,0.0,0.03468]
[1778243569616,53.58,80260.52,25.0,0.00016,0.0,0.03474]
[1778243573492,53.58,80260.46,25.0,0.00016,0.0,0.03474]
[1778243574224,53.58,80259.33,25.0,0.00016,0.0,0.03469]
[1778243577303,53.58,80258.62,25.0,0.00016,0.0,0.03466]
[1778243577891,53.58,80258.62,25.0,0.00016,0.0,0.03466]
[1778243582079,53.58,80264.16,25.0,0.00016,0.0,0.03489]
[1778243582656,53.58,80264.16,25.0,0.00016,0.0,0.03489]
[1778243589326,53.58,80269.87,25.0,0.00016,0.0,0.03513]
[1778243590036,53.58,80266.19,25.0,0.00016,0.0,0.03498]
[1778243593552,53.58,80267.59,25.0,0.00016,0.0,0.03504]
[1778243594236,53.58,80279.9,25.0,0.00016,0.0,0.03556]
[1778243596772,53.58,80291.87,25.0,0.00017,0.0,0.03607]
[1778243599066,53.58,80294.8,25.0,0.00017,0.0,0.0362]
[1778243599071,53.58,80294.8,25.0,0.00017,0.0,0.0362]
[1778243599564,53.58,80294.8,25.0,0.00017,0.0,0.0362]
[1778243603068,53.58,80299.26,25.0,0.00017,0.0,0.03639]
[1778243603836,53.58,80299.26,25.0,0.00017,0.0,0.03639]
[1778243609896,53.58,80306.52,25.0,0.00017,0.0,0.03671]
[1778243612512,53.58,80301.44,25.0,0.00017,0.0,0.03639]
[1778243613413,53.58,80300.96,25.0,0.00017,0.0,0.03637]
[1778243618963,53.58,80301.63,25.0,0.00017,0.0,0.0364]
[1778243621935,53.58,80297.45,25.0,0.00017,0.0,0.03621]
[1778243622839,53.58,80294.71,25.0,0.00017,0.0,0.0361]
[1778243624312,53.58,80291.53,25.0,0.00017,0.0,0.03596]
[1778243625036,53.58,80291.76,25.0,0.00017,0.0,0.03597]
[1778243627451,53.58,80291.98,25.0,0.00017,0.0,0.03598]
[1778243628138,53.58,80292.37,25.0,0.00017,0.0,0.036]
[1778243628667,53.58,80292.37,25.0,0.00017,0.0,0.036]
[1778243629374,53.58,80292.47,25.0,0.00017,0.0,0.036]
[1778243630710,53.58,80292.28,25.0,0.00017,0.0,0.03599]
[1778243631483,53.58,80292.59,25.0,0.00017,0.0,0.036]
[1778243633848,53.58,80294.59,25.0,0.00017,0.0,0.03609]
[1778243633883,53.58,80294.59,25.0,0.00017,0.0,0.03609]
[1778243634087,53.58,80296.77,25.0,0.00017,0.0,0.03619]
[1778243634811,53.58,80296.77,25.0,0.00017,0.0,0.03619]
[1778243635080,53.58,80262.23,25.0,0.00016,0.0,0.03472]
[1778243637271,53.58,80260.36,25.0,0.00016,0.0,0.03464]
[1778243639328,53.58,80260.35,25.0,0.00016,0.0,0.03464]
[1778243643395,53.58,80258.48,25.0,0.00016,0.0,0.03456]
[1778243644434,53.58,80255.88,25.0,0.00016,0.0,0.03445]
[1778243650155,53.58,80252.79,25.0,0.00016,0.0,0.03433]
[1778243650907,53.58,80252.79,25.0,0.00016,0.0,0.03433]
[1778243654451,53.58,80232.89,25.0,0.00015,0.0,0.03351]
[1778243655159,53.58,80233.2,25.0,0.00015,0.0,0.03353]
[1778243658723,53.58,80226.15,25.0,0.00015,0.0,0.03324]
[1778243659549,53.58,80224.63,25.0,0.00015,0.0,0.03318]
[1778243665300,53.58,80228.78,25.0,0.00015,0.0,0.03335]
[1778243669218,53.58,80232.44,25.0,0.00015,0.0,0.0335]
[1778243669910,53.58,80232.44,25.0,0.00015,0.0,0.0335]
[1778243673540,53.58,80239.19,25.0,0.00015,0.0,0.03368]
[1778243674434,53.58,80239.27,25.0,0.00015,0.0,0.03368]
[1778243679727,53.58,80239.58,25.0,0.00015,0.0,0.03369]
[1778243685440,53.58,80244.2,25.0,0.00016,0.0,0.03388]
[1778243690475,53.58,80235.26,25.0,0.00015,0.0,0.03352]
[1778243691469,53.58,80235.26,25.0,0.00015,0.0,0.03352]
[1778243691531,53.58,80235.26,25.0,0.00015,0.0,0.03352]
[1778243692865,53.58,80242.97,25.0,0.00016,0.0,0.03383]
[1778243694409,53.58,80251.96,25.0,0.00016,0.0,0.0342]
[1778243699538,53.58,80250.12,25.0,0.00016,0.0,0.03412]
[1778243700285,53.58,80250.12,25.0,0.00016,0.0,0.03412]
[1778243701573,53.58,80251.23,25.0,0.00016,0.0,0.03417]
[1778243703100,53.58,80254.96,25.0,0.00016,0.0,0.03432]
[1778243704370,53.58,80254.82,25.0,0.00016,0.0,0.03432]
[1778243705254,53.58,80256.12,25.0,0.00016,0.0,0.03437]
[1778243705833,53.58,80256.12,25.0,0.00016,0.0,0.03437]
[1778243713548,53.58,80257.43,25.0,0.00016,0.0,0.03442]
[1778243714305,53.58,80255.24,25.0,0.00016,0.0,0.03433]
[1778243715637,53.58,80253.74,25.0,0.00016,0.0,0.03427]
[1778243716570,53.58,80249.11,25.0,0.00016,0.0,0.03408]
[1778243718254,53.58,80245.2,25.0,0.00016,0.0,0.03392]
[1778243718678,53.58,80245.2,25.0,0.00016,0.0,0.03392]
[1778243718692,53.58,80245.2,25.0,0.00016,0.0,0.03392]
[1778243718697,53.58,80245.2,25.0,0.00016,0.0,0.03392]
[1778243719096,53.58,80245.56,25.0,0.00016,0.0,0.03394]
[1778243719805,53.58,80245.56,25.0,0.00016,0.0,0.03394]
[1778243722157,53.58,80244.48,25.0,0.00016,0.0,0.03389]
[1778243722754,53.58,80244.48,25.0,0.00016,0.0,0.03389]
[1778243723967,53.58,80249.27,25.0,0.00016,0.0,0.03409]
[1778243724345,53.58,80254.68,25.0,0.00016,0.0,0.03431]
[1778243727840,53.58,80257.7,25.0,0.00016,0.0,0.03444]
[1778243729377,53.58,80256.94,25.0,0.00016,0.0,0.0344]
[1778243733833,53.58,80255.24,25.0,0.00016,0.0,0.03424]
[1778243734527,53.58,80255.03,25.0,0.00016,0.0,0.03423]
[1778243736148,53.58,80254.54,25.0,0.00016,0.0,0.03421]
[1778243736871,53.58,80254.54,25.0,0.00016,0.0,0.03421]
[1778243738950,53.58,80250.51,25.0,0.00016,0.0,0.03405]
[1778243739314,53.58,80246.44,25.0,0.00016,0.0,0.03388]
[1778243742339,53.58,80241.53,25.0,0.00015,0.0,0.03368]
[1778243743050,53.58,80241.53,25.0,0.00015,0.0,0.03368]
[1778243743860,53.58,80241.39,25.0,0.00015,0.0,0.03368]
[1778243745218,53.58,80240.95,25.0,0.00015,0.0,0.03366]
[1778243748689,53.58,80241.15,25.0,0.00015,0.0,0.03367]
[1778243748847,53.58,80241.15,25.0,0.00015,0.0,0.03367]
[1778243749027,53.58,80241.15,25.0,0.00015,0.0,0.03367]
[1778243749348,53.58,80237.44,25.0,0.00015,0.0,0.03352]
[1778243750267,53.58,80233.75,25.0,0.00015,0.0,0.03337]
[1778243751704,53.58,80231.89,25.0,0.00015,0.0,0.03329]
[1778243756946,53.58,80219.75,25.0,0.00015,0.0,0.03281]
[1778243757773,53.58,80219.75,25.0,0.00015,0.0,0.03281]
[1778243758145,53.58,80219.48,25.0,0.00015,0.0,0.0328]
[1778243759092,53.58,80219.48,25.0,0.00015,0.0,0.0328]
[1778243759813,53.58,80225.39,25.0,0.00015,0.0,0.03303]
[1778243761532,53.58,80225.76,25.0,0.00015,0.0,0.03305]
[1778243762074,53.58,80225.76,25.0,0.00015,0.0,0.03305]
[1778243763014,53.58,80223.0,25.0,0.00015,0.0,0.03294]
[1778243764025,53.58,80223.17,25.0,0.00015,0.0,0.03294]
[1778243769032,53.58,80228.73,25.0,0.00015,0.0,0.03317]
[1778243772235,53.58,80231.53,25.0,0.00015,0.0,0.03328]
[1778243772261,53.58,80231.53,25.0,0.00015,0.0,0.03328]
[1778243776064,53.58,80240.07,25.0,0.00015,0.0,0.03362]
[1778243776736,53.58,80239.92,25.0,0.00015,0.0,0.03362]
[1778243778234,53.58,80240.93,25.0,0.00015,0.0,0.03366]
[1778243778401,53.58,80240.93,25.0,0.00015,0.0,0.03366]
[1778243779756,53.58,80242.38,25.0,0.00015,0.0,0.03372]
[1778243780568,53.58,80244.01,25.0,0.00016,0.0,0.03378]
[1778243786151,53.58,80240.5,25.0,0.00015,0.0,0.03364]
[1778243788332,53.58,80240.94,25.0,0.00015,0.0,0.03366]
[1778243789087,53.58,80240.94,25.0,0.00015,0.0,0.03366]
[1778243789664,53.58,80241.27,25.0,0.00015,0.0,0.03367]
[1778243790447,53.58,80241.22,25.0,0.00015,0.0,0.03367]
[1778243793729,53.58,80246.1,25.0,0.00016,0.0,0.03377]
[1778243793976,53.58,80246.1,25.0,0.00016,0.0,0.03377]
[1778243799584,53.58,80246.42,25.0,0.00016,0.0,0.03379]
[1778243800265,53.58,80247.79,25.0,0.00016,0.0,0.03384]
[1778243805632,53.58,80248.37,25.0,0.00016,0.0,0.03387]
[1778243806519,53.58,80248.73,25.0,0.00016,0.0,0.03388]
[1778243810165,53.58,80249.48,25.0,0.00016,0.0,0.03391]
[1778243810289,53.58,80249.72,25.0,0.00016,0.0,0.03392]
[1778243810677,53.58,80249.72,25.0,0.00016,0.0,0.03392]
[1778243811720,53.58,80251.06,25.0,0.00016,0.0,0.03398]
[1778243814719,53.58,80258.99,25.0,0.00016,0.0,0.0343]
[1778243815557,53.58,80258.86,25.0,0.00016,0.0,0.0343]
[1778243817196,53.58,80258.86,25.0,0.00016,0.0,0.0343]
[1778243817822,53.58,80258.86,25.0,0.00016,0.0,0.0343]
[1778243826436,53.58,80254.9,25.0,0.00016,0.0,0.03413]
[1778243827987,53.58,80254.9,25.0,0.00016,0.0,0.03413]
[1778243828017,53.58,80254.9,25.0,0.00016,0.0,0.03413]
[1778243829406,53.58,80257.47,25.0,0.00016,0.0,0.03424]
[1778243829986,53.58,80257.47,25.0,0.00016,0.0,0.03424]
[1778243830587,53.58,80260.88,25.0,0.00016,0.0,0.03438]
[1778243830605,53.58,80260.88,25.0,0.00016,0.0,0.03438]
[1778243833085,53.58,80265.33,25.0,0.00016,0.0,0.03457]
[1778243833756,53.58,80267.79,25.0,0.00016,0.0,0.03467]
[1778243836615,53.58,80267.38,25.0,0.00016,0.0,0.03465]
[1778243836705,53.58,80267.38,25.0,0.00016,0.0,0.03465]
[1778243839643,53.58,80255.19,25.0,0.00016,0.0,0.03415]
[1778243841001,53.58,80258.32,25.0,0.00016,0.0,0.03428]
[1778243841122,53.58,80258.32,25.0,0.00016,0.0,0.03428]
[1778243841152,53.58,80258.32,25.0,0.00016,0.0,0.03428]
[1778243841502,53.58,80260.91,25.0,0.00016,0.0,0.03438]
[1778243842515,53.58,80255.49,25.0,0.00016,0.0,0.03416]
[1778243842667,53.58,80255.49,25.0,0.00016,0.0,0.03416]
[1778243842952,53.58,80255.49,25.0,0.00016,0.0,0.03416]
[1778243843049,53.58,80235.79,25.0,0.00015,0.0,0.03336]
[1778243844206,53.58,80235.79,25.0,0.00015,0.0,0.03336]
[1778243844934,53.58,80225.31,25.0,0.00015,0.0,0.03294]
[1778243850604,53.58,80218.16,25.0,0.00015,0.0,0.03266]
[1778243855516,53.58,80207.39,25.0,0.00015,0.0,0.03215]
[1778243857129,53.58,80207.54,25.0,0.00015,0.0,0.03215]
[1778243859401,53.58,80205.0,25.0,0.00015,0.0,0.03205]
[1778243859935,53.58,80205.0,25.0,0.00015,0.0,0.03205]
[1778243866300,53.58,80204.07,25.0,0.00015,0.0,0.03202]
[1778243866973,53.58,80204.07,25.0,0.00015,0.0,0.03202]
[1778243869485,53.58,80205.08,25.0,0.00015,0.0,0.03206]
[1778243870310,53.58,80206.23,25.0,0.00015,0.0,0.0321]
[1778243875559,53.58,80207.58,25.0,0.00015,0.0,0.03215]
[1778243877284,53.58,80207.29,25.0,0.00015,0.0,0.03214]
[1778243877780,53.58,80207.29,25.0,0.00015,0.0,0.03214]
[1778243878425,53.58,80206.93,25.0,0.00015,0.0,0.03213]
[1778243882994,53.58,80211.84,25.0,0.00015,0.0,0.03232]
[1778243883540,53.58,80214.18,25.0,0.00015,0.0,0.03241]
[1778243888982,53.58,80207.69,25.0,0.00015,0.0,0.03216]
[1778243889602,53.58,80208.01,25.0,0.00015,0.0,0.03217]
[1778243890626,53.58,80207.88,25.0,0.00015,0.0,0.03216]
[1778243892838,53.58,80206.99,25.0,0.00015,0.0,0.03213]
[1778243897937,53.58,80207.01,25.0,0.00015,0.0,0.03213]
[1778243899474,53.58,80207.98,25.0,0.00015,0.0,0.03217]
[1778243900300,53.58,80209.16,25.0,0.00015,0.0,0.03221]
[1778243901848,53.58,80208.06,25.0,0.00015,0.0,0.03217]
[1778243902634,53.58,80207.65,25.0,0.00015,0.0,0.03216]
[1778243904302,53.58,80208.49,25.0,0.00015,0.0,0.03219]
[1778243904836,53.58,80208.49,25.0,0.00015,0.0,0.03219]
[1778243905609,53.58,80209.22,25.0,0.00015,0.0,0.03222]
[1778243905763,53.58,80209.22,25.0,0.00015,0.0,0.03222]
[1778243906430,53.58,80206.36,25.0,0.00015,0.0,0.03211]
[1778243907245,53.58,80206.36,25.0,0.00015,0.0,0.03211]
[1778243907844,53.58,80201.63,25.0,0.00015,0.0,0.03192]
[1778243908649,53.58,80200.82,25.0,0.00015,0.0,0.03189]
[1778243914052,53.58,80207.56,25.0,0.00015,0.0,0.03206]
[1778243917331,53.58,80207.0,25.0,0.00015,0.0,0.03204]
[1778243918009,53.58,80207.0,25.0,0.00015,0.0,0.03204]
[1778243919338,53.58,80207.03,25.0,0.00015,0.0,0.03204]
[1778243919983,53.58,80207.03,25.0,0.00015,0.0,0.03204]
[1778243924123,53.58,80225.41,25.0,0.00015,0.0,0.03276]
[1778243928845,53.58,80226.12,25.0,0.00015,0.0,0.03279]
[1778243929641,53.58,80226.23,25.0,0.00015,0.0,0.0328]
[1778243931736,53.58,80226.9,25.0,0.00015,0.0,0.03282]
[1778243932564,53.58,80229.38,25.0,0.00015,0.0,0.03292]
[1778243938221,53.58,80243.46,25.0,0.00015,0.0,0.03349]
[1778243939626,53.58,80243.46,25.0,0.00015,0.0,0.03349]
[1778243940382,53.58,80240.36,25.0,0.00015,0.0,0.03336]
[1778243943692,53.58,80235.65,25.0,0.00015,0.0,0.03317]
[1778243944511,53.58,80235.17,25.0,0.00015,0.0,0.03315]
[1778243945707,53.58,80235.01,25.0,0.00015,0.0,0.03315]
[1778243946475,53.58,80233.64,25.0,0.00015,0.0,0.03309]
[1778243948057,53.58,80233.56,25.0,0.00015,0.0,0.03309]
[1778243948662,53.58,80232.77,25.0,0.00015,0.0,0.03306]
[1778243952060,53.58,80231.29,25.0,0.00015,0.0,0.033]
[1778243952205,53.58,80231.29,25.0,0.00015,0.0,0.033]
[1778243952430,53.58,80230.11,25.0,0.00015,0.0,0.03295]
[1778243953349,53.58,80221.07,25.0,0.00015,0.0,0.03259]
[1778243958362,53.58,80210.09,25.0,0.00015,0.0,0.03216]
[1778243963508,53.58,80208.79,25.0,0.00015,0.0,0.03211]
[1778243964293,53.58,80208.79,25.0,0.00015,0.0,0.03211]
[1778243965227,53.58,80208.6,25.0,0.00015,0.0,0.0321]
[1778243965824,53.58,80208.6,25.0,0.00015,0.0,0.0321]
[1778243967382,53.58,80207.98,25.0,0.00015,0.0,0.03208]
[1778243968226,53.58,80207.98,25.0,0.00015,0.0,0.03208]
[1778243969549,53.58,80207.9,25.0,0.00015,0.0,0.03208]
[1778243970261,53.58,80207.9,25.0,0.00015,0.0,0.03208]
[1778243974419,53.58,80202.9,25.0,0.00015,0.0,0.0318]
[1778243974940,53.58,80202.9,25.0,0.00015,0.0,0.0318]
[1778243978230,53.58,80202.71,25.0,0.00015,0.0,0.03179]
[1778243978719,53.58,80203.69,25.0,0.00015,0.0,0.03183]
[1778243979551,53.58,80206.59,25.0,0.00015,0.0,0.03194]
[1778243980053,53.58,80206.59,25.0,0.00015,0.0,0.03194]
[1778243989005,53.58,80216.3,25.0,0.00015,0.0,0.03232]
[1778243989615,53.58,80215.8,25.0,0.00015,0.0,0.0323]
[1778243992659,53.58,80215.87,25.0,0.00015,0.0,0.0323]
[1778243993451,53.58,80218.71,25.0,0.00015,0.0,0.03241]
[1778243998651,53.58,80220.49,25.0,0.00015,0.0,0.03248]
[1778243999699,53.58,80220.49,25.0,0.00015,0.0,0.03248]
[1778244000886,53.58,80220.55,25.0,0.00015,0.0,0.03248]
[1778244001661,53.58,80220.22,25.0,0.00015,0.0,0.03247]
[1778244002571,53.58,80218.8,25.0,0.00015,0.0,0.03241]
[1778244003434,53.58,80217.25,25.0,0.00015,0.0,0.03235]
[1778244004630,53.58,80216.49,25.0,0.00015,0.0,0.03232]
[1778244006434,53.58,80216.65,25.0,0.00015,0.0,0.03233]
[1778244007386,53.58,80216.65,25.0,0.00015,0.0,0.03233]
[1778244014762,53.58,80224.86,25.0,0.00015,0.0,0.03265]
[1778244017532,53.58,80225.92,25.0,0.00015,0.0,0.03269]
[1778244018384,53.58,80225.92,25.0,0.00015,0.0,0.03269]
[1778244024541,53.58,80226.39,25.0,0.00015,0.0,0.03271]
[1778244026155,53.58,80226.79,25.0,0.00015,0.0,0.03273]
[1778244028539,53.58,80227.88,25.0,0.00015,0.0,0.03277]
[1778244029365,53.58,80227.88,25.0,0.00015,0.0,0.03277]
[1778244032318,53.58,80225.66,25.0,0.00015,0.0,0.03268]
[1778244033666,53.58,80225.39,25.0,0.00015,0.0,0.03258]
[1778244035316,53.58,80226.44,25.0,0.00015,0.0,0.03263]
[1778244036184,53.58,80228.56,25.0,0.00015,0.0,0.03271]
[1778244039948,53.58,80229.36,25.0,0.00015,0.0,0.03274]
[1778244042154,53.58,80230.83,25.0,0.00015,0.0,0.0328]
[1778244046562,53.58,80230.82,25.0,0.00015,0.0,0.0328]
[1778244048168,53.58,80230.85,25.0,0.00015,0.0,0.0328]
[1778244050900,53.58,80232.17,25.0,0.00015,0.0,0.03285]
[1778244051659,53.58,80232.08,25.0,0.00015,0.0,0.03285]
[1778244052482,53.58,80232.15,25.0,0.00015,0.0,0.03285]
[1778244052703,53.58,80232.15,25.0,0.00015,0.0,0.03285]
[1778244054350,53.58,80235.03,25.0,0.00015,0.0,0.03297]
[1778244054612,53.58,80241.59,25.0,0.00015,0.0,0.03323]
[1778244056524,53.58,80244.75,25.0,0.00015,0.0,0.03336]
[1778244057031,53.58,80244.75,25.0,0.00015,0.0,0.03336]
[1778244063930,53.58,80240.71,25.0,0.00015,0.0,0.03319]
[1778244065386,53.58,80240.44,25.0,0.00015,0.0,0.03318]
[1778244066102,53.58,80240.45,25.0,0.00015,0.0,0.03318]
[1778244066485,53.58,80238.45,25.0,0.00015,0.0,0.0331]
[1778244072170,53.58,80237.42,25.0,0.00015,0.0,0.03306]
[1778244074276,53.58,80237.24,25.0,0.00015,0.0,0.03305]
[1778244076350,53.58,80237.14,25.0,0.00015,0.0,0.03305]
[1778244082240,53.58,80235.26,25.0,0.00015,0.0,0.03298]
[1778244083045,53.58,80235.26,25.0,0.00015,0.0,0.03298]
[1778244083703,53.58,80236.26,25.0,0.00015,0.0,0.03302]
[1778244084405,53.58,80236.26,25.0,0.00015,0.0,0.03302]
[1778244085183,53.58,80235.29,25.0,0.00015,0.0,0.03298]
[1778244088081,53.58,80230.12,25.0,0.00015,0.0,0.03277]
[1778244088733,53.58,80227.61,25.0,0.00015,0.0,0.03267]
[1778244089550,53.58,80227.14,25.0,0.00015,0.0,0.03265]
[1778244090394,53.58,80227.14,25.0,0.00015,0.0,0.03265]
[1778244092510,53.58,80225.47,25.0,0.00015,0.0,0.0325]
[1778244094666,53.58,80218.33,25.0,0.00015,0.0,0.03222]
[1778244096470,53.58,80218.36,25.0,0.00015,0.0,0.03222]
[1778244097428,53.58,80221.26,25.0,0.00015,0.0,0.03233]
[1778244098243,53.58,80222.41,25.0,0.00015,0.0,0.03238]
[1778244098939,53.58,80222.69,25.0,0.00015,0.0,0.03239]
[1778244099595,53.58,80222.97,25.0,0.00015,0.0,0.0324]
[1778244100326,53.58,80222.97,25.0,0.00015,0.0,0.0324]
[1778244102067,53.58,80223.58,25.0,0.00015,0.0,0.03242]
[1778244102780,53.58,80223.31,25.0,0.00015,0.0,0.03241]
[1778244108186,53.58,80222.87,25.0,0.00015,0.0,0.0324]
[1778244108963,53.58,80222.87,25.0,0.00015,0.0,0.0324]
[1778244111609,53.58,80223.38,25.0,0.00015,0.0,0.03242]
[1778244112537,53.58,80223.38,25.0,0.00015,0.0,0.03242]
[1778244114563,53.58,80223.6,25.0,0.00015,0.0,0.03243]
[1778244115109,53.58,80223.6,25.0,0.00015,0.0,0.03243]
[1778244116643,53.58,80229.0,25.0,0.00015,0.0,0.03264]
[1778244118303,53.58,80230.56,25.0,0.00015,0.0,0.0327]
[1778244121812,53.58,80223.9,25.0,0.00015,0.0,0.03244]
[1778244122065,53.58,80223.9,25.0,0.00015,0.0,0.03244]
[1778244122074,53.58,80223.9,25.0,0.00015,0.0,0.03244]
[1778244122158,53.58,80223.9,25.0,0.00015,0.0,0.03244]
[1778244122569,53.58,80220.11,25.0,0.00015,0.0,0.03229]
[1778244124077,53.58,80217.71,25.0,0.00015,0.0,0.03219]
[1778244129572,53.58,80219.61,25.0,0.00015,0.0,0.03227]
[1778244131995,53.58,80219.85,25.0,0.00015,0.0,0.03228]
[1778244133473,53.58,80219.77,25.0,0.00015,0.0,0.03228]
[1778244140643,53.58,80221.59,25.0,0.00015,0.0,0.03235]
[1778244141460,53.58,80221.59,25.0,0.00015,0.0,0.03235]
[1778244142386,53.58,80221.68,25.0,0.00015,0.0,0.03235]
[1778244143037,53.58,80221.68,25.0,0.00015,0.0,0.03235]
[1778244144431,53.58,80221.68,25.0,0.00015,0.0,0.03235]
[1778244145208,53.58,80221.76,25.0,0.00015,0.0,0.03235]
[1778244145799,53.58,80221.15,25.0,0.00015,0.0,0.03233]
[1778244146635,53.58,80221.22,25.0,0.00015,0.0,0.03233]
[1778244151706,53.58,80221.29,25.0,0.00015,0.0,0.03233]
[1778244152551,53.58,80221.29,25.0,0.00015,0.0,0.03233]
[1778244158647,53.58,80233.42,25.0,0.00015,0.0,0.03272]
[1778244159499,53.58,80233.42,25.0,0.00015,0.0,0.03272]
[1778244163629,53.58,80232.64,25.0,0.00015,0.0,0.03269]
[1778244164845,53.58,80232.97,25.0,0.00015,0.0,0.0327]
[1778244168961,53.58,80233.36,25.0,0.00015,0.0,0.03272]
[1778244169624,53.58,80233.9,25.0,0.00015,0.0,0.03274]
[1778244170412,53.58,80233.9,25.0,0.00015,0.0,0.03274]
[1778244170475,53.58,80233.9,25.0,0.00015,0.0,0.03274]
[1778244175895,53.58,80246.12,25.0,0.00015,0.0,0.03323]
[1778244178259,53.58,80246.26,25.0,0.00015,0.0,0.03323]
[1778244178959,53.58,80246.35,25.0,0.00015,0.0,0.03324]
[1778244184445,53.58,80245.83,25.0,0.00015,0.0,0.03322]
[1778244185193,53.58,80245.94,25.0,0.00015,0.0,0.03322]
[1778244191000,53.58,80246.09,25.0,0.00015,0.0,0.03323]
[1778244195135,53.58,80246.48,25.0,0.00015,0.0,0.03324]
[1778244196732,53.58,80246.2,25.0,0.00015,0.0,0.03323]
[1778244196984,53.58,80246.2,25.0,0.00015,0.0,0.03323]
[1778244198479,53.58,80243.04,25.0,0.00015,0.0,0.03311]
[1778244202427,53.58,80233.26,25.0,0.00015,0.0,0.03272]
[1778244203132,53.58,80232.86,25.0,0.00015,0.0,0.0327]
[1778244206066,53.58,80232.32,25.0,0.00015,0.0,0.03268]
[1778244206660,53.58,80231.96,25.0,0.00015,0.0,0.03267]
[1778244209560,53.58,80224.56,25.0,0.00015,0.0,0.03237]
[1778244210374,53.58,80221.23,25.0,0.00015,0.0,0.03224]
[1778244215688,53.58,80220.83,25.0,0.00015,0.0,0.03214]
[1778244216258,53.58,80220.83,25.0,0.00015,0.0,0.03214]
[1778244216598,53.58,80220.83,25.0,0.00015,0.0,0.03214]
[1778244216786,53.58,80221.96,25.0,0.00015,0.0,0.03218]
[1778244222217,53.58,80240.51,25.0,0.00015,0.0,0.03291]
[1778244224363,53.58,80239.37,25.0,0.00015,0.0,0.03287]
[1778244224928,53.58,80239.96,25.0,0.00015,0.0,0.03289]
[1778244230277,53.58,80232.43,25.0,0.00015,0.0,0.03259]
[1778244233030,53.58,80237.28,25.0,0.00015,0.0,0.03279]
[1778244233717,53.58,80239.18,25.0,0.00015,0.0,0.03286]
[1778244237550,53.58,80242.43,25.0,0.00015,0.0,0.03299]
[1778244238292,53.58,80242.22,25.0,0.00015,0.0,0.03298]
[1778244239161,53.58,80241.38,25.0,0.00015,0.0,0.03295]
[1778244239899,53.58,80241.16,25.0,0.00015,0.0,0.03294]
[1778244243713,53.58,80242.41,25.0,0.00015,0.0,0.03299]
[1778244244522,53.58,80242.41,25.0,0.00015,0.0,0.03299]
[1778244246864,53.58,80242.73,25.0,0.00015,0.0,0.033]
[1778244247723,53.58,80244.81,25.0,0.00015,0.0,0.03309]
[1778244249738,53.58,80244.42,25.0,0.00015,0.0,0.03307]
[1778244252182,53.58,80245.27,25.0,0.00015,0.0,0.0331]
[1778244257466,53.58,80242.41,25.0,0.00015,0.0,0.03299]
[1778244258783,53.58,80242.43,25.0,0.00015,0.0,0.03299]
[1778244260172,53.58,80242.54,25.0,0.00015,0.0,0.03299]
[1778244262434,53.58,80240.83,25.0,0.00015,0.0,0.03293]
[1778244263325,53.58,80241.32,25.0,0.00015,0.0,0.03295]
[1778244268543,53.58,80241.97,25.0,0.00015,0.0,0.03297]
[1778244271490,53.58,80241.44,25.0,0.00015,0.0,0.03295]
[1778244273715,53.58,80240.52,25.0,0.00015,0.0,0.03282]
[1778244279620,53.58,80241.06,25.0,0.00015,0.0,0.03285]
[1778244284657,53.58,80223.6,25.0,0.00015,0.0,0.03216]
[1778244289694,53.58,80222.45,25.0,0.00015,0.0,0.03211]
[1778244295844,53.58,80221.85,25.0,0.00015,0.0,0.03209]
[1778244296705,53.58,80221.85,25.0,0.00015,0.0,0.03209]
[1778244298205,53.58,80220.87,25.0,0.00015,0.0,0.03205]
[1778244298991,53.58,80221.22,25.0,0.00015,0.0,0.03207]
[1778244301216,53.58,80221.59,25.0,0.00015,0.0,0.03208]
[1778244301903,53.58,80220.66,25.0,0.00015,0.0,0.03205]
[1778244305427,53.58,80216.52,25.0,0.00015,0.0,0.03189]
[1778244305668,53.58,80216.52,25.0,0.00015,0.0,0.03189]
[1778244305804,53.58,80215.95,25.0,0.00015,0.0,0.03186]
[1778244306119,53.58,80215.95,25.0,0.00015,0.0,0.03186]
[1778244308246,53.58,80214.11,25.0,0.00015,0.0,0.03179]
[1778244309596,53.58,80208.85,25.0,0.00014,0.0,0.03159]
[1778244312909,53.58,80207.8,25.0,0.00014,0.0,0.03155]
[1778244313067,53.58,80207.8,25.0,0.00014,0.0,0.03155]
[1778244314869,53.58,80191.33,25.0,0.00014,0.0,0.03093]
[1778244315971,53.58,80191.33,25.0,0.00014,0.0,0.03093]
[1778244316701,53.58,80191.33,25.0,0.00014,0.0,0.03093]
[1778244324338,53.58,80196.09,25.0,0.00014,0.0,0.0311]
[1778244325103,53.58,80195.99,25.0,0.00014,0.0,0.0311]
[1778244328129,53.58,80195.73,25.0,0.00014,0.0,0.03109]
[1778244329025,53.58,80196.01,25.0,0.00014,0.0,0.0311]
[1778244332578,53.58,80196.19,25.0,0.00014,0.0,0.03111]
[1778244332749,53.58,80196.19,25.0,0.00014,0.0,0.03111]
[1778244334004,53.58,80191.49,25.0,0.00014,0.0,0.03085]
[1778244334552,53.58,80191.49,25.0,0.00014,0.0,0.03085]
[1778244335818,53.58,80182.95,25.0,0.00014,0.0,0.03053]
[1778244336091,53.58,80182.95,25.0,0.00014,0.0,0.03053]
[1778244337033,53.58,80164.59,25.0,0.00014,0.0,0.02985]
[1778244340541,53.58,80163.12,25.0,0.00014,0.0,0.0298]
[1778244340571,53.58,80163.12,25.0,0.00014,0.0,0.0298]
[1778244345249,53.58,80163.96,25.0,0.00014,0.0,0.02983]
[1778244346003,53.58,80164.32,25.0,0.00014,0.0,0.02984]
[1778244346807,53.58,80164.31,25.0,0.00014,0.0,0.02984]
[1778244347629,53.58,80164.31,25.0,0.00014,0.0,0.02984]
[1778244349804,53.58,80167.33,25.0,0.00014,0.0,0.02995]
[1778244349837,53.58,80167.33,25.0,0.00014,0.0,0.02995]
[1778244349911,53.58,80167.33,25.0,0.00014,0.0,0.02995]
[1778244350540,53.58,80167.33,25.0,0.00014,0.0,0.02995]
[1778244355007,53.58,80174.7,25.0,0.00014,0.0,0.03022]
[1778244355553,53.58,80174.7,25.0,0.00014,0.0,0.03022]
[1778244356381,53.58,80174.8,25.0,0.00014,0.0,0.03023]
[1778244357172,53.58,80175.27,25.0,0.00014,0.0,0.03024]
[1778244358529,53.58,80175.32,25.0,0.00014,0.0,0.03025]
[1778244359203,53.58,80175.82,25.0,0.00014,0.0,0.03026]
[1778244361045,53.58,80175.75,25.0,0.00014,0.0,0.03026]
[1778244361076,53.58,80175.75,25.0,0.00014,0.0,0.03026]
[1778244368503,53.58,80173.44,25.0,0.00014,0.0,0.03018]
[1778244369264,53.58,80173.72,25.0,0.00014,0.0,0.03019]
[1778244374277,53.58,80180.76,25.0,0.00014,0.0,0.03045]
[1778244375596,53.58,80180.35,25.0,0.00014,0.0,0.03043]
[1778244376463,53.58,80180.36,25.0,0.00014,0.0,0.03043]
[1778244377304,53.58,80180.36,25.0,0.00014,0.0,0.03043]
[1778244380061,53.58,80180.78,25.0,0.00014,0.0,0.03045]
[1778244380733,53.58,80180.78,25.0,0.00014,0.0,0.03045]
[1778244381506,53.58,80181.16,25.0,0.00014,0.0,0.03046]
[1778244382308,53.58,80183.39,25.0,0.00014,0.0,0.03054]
[1778244384495,53.58,80183.87,25.0,0.00014,0.0,0.03056]
[1778244385290,53.58,80183.64,25.0,0.00014,0.0,0.03055]
[1778244387278,53.58,80182.64,25.0,0.00014,0.0,0.03052]
[1778244387553,53.58,80182.64,25.0,0.00014,0.0,0.03052]
[1778244393505,53.58,80173.55,25.0,0.00014,0.0,0.0301]
[1778244394614,53.58,80176.28,25.0,0.00014,0.0,0.0302]
[1778244395319,53.58,80178.45,25.0,0.00014,0.0,0.03028]
[1778244396185,53.58,80181.3,25.0,0.00014,0.0,0.03038]
[1778244398668,53.58,80180.79,25.0,0.00014,0.0,0.03036]
[1778244399443,53.58,80180.69,25.0,0.00014,0.0,0.03036]
[1778244404507,53.58,80181.97,25.0,0.00014,0.0,0.03041]
[1778244409541,53.58,80180.74,25.0,0.00014,0.0,0.03036]
[1778244410212,53.58,80180.74,25.0,0.00014,0.0,0.03036]
[1778244410778,53.58,80180.74,25.0,0.00014,0.0,0.03036]
[1778244419451,53.58,80189.03,25.0,0.00014,0.0,0.03067]
[1778244420293,53.58,80189.16,25.0,0.00014,0.0,0.03067]
[1778244423416,53.58,80189.1,25.0,0.00014,0.0,0.03067]
[1778244423989,53.58,80189.01,25.0,0.00014,0.0,0.03067]
[1778244425437,53.58,80186.77,25.0,0.00014,0.0,0.03058]
[1778244426378,53.58,80184.73,25.0,0.00014,0.0,0.03051]
[1778244428799,53.58,80181.84,25.0,0.00014,0.0,0.0304]
[1778244429613,53.58,80182.2,25.0,0.00014,0.0,0.03042]
[1778244430237,53.58,80182.37,25.0,0.00014,0.0,0.03042]
[1778244432585,53.58,80182.75,25.0,0.00014,0.0,0.03044]
[1778244436293,53.58,80182.97,25.0,0.00014,0.0,0.03044]
[1778244437851,53.58,80182.91,25.0,0.00014,0.0,0.03044]
[1778244440571,53.58,80178.45,25.0,0.00014,0.0,0.03028]
[1778244441331,53.58,80180.26,25.0,0.00014,0.0,0.03034]
[1778244443974,53.58,80182.5,25.0,0.00014,0.0,0.03043]
[1778244444072,53.58,80182.5,25.0,0.00014,0.0,0.03043]
[1778244444126,53.58,80182.5,25.0,0.00014,0.0,0.03043]
[1778244444554,53.58,80182.5,25.0,0.00014,0.0,0.03043]
[1778244445300,53.58,80186.38,25.0,0.00014,0.0,0.03057]
[1778244445889,53.58,80189.27,25.0,0.00014,0.0,0.03068]
[1778244451060,53.58,80189.35,25.0,0.00014,0.0,0.03068]
[1778244451865,53.58,80189.35,25.0,0.00014,0.0,0.03068]
[1778244453908,53.58,80189.71,25.0,0.00014,0.0,0.03061]
[1778244454044,53.58,80189.71,25.0,0.00014,0.0,0.03061]
[1778244455891,53.58,80198.32,25.0,0.00014,0.0,0.03093]
[1778244456705,53.58,80204.66,25.0,0.00014,0.0,0.03117]
[1778244459817,53.58,80196.84,25.0,0.00014,0.0,0.03088]
[1778244459830,53.58,80196.84,25.0,0.00014,0.0,0.03088]
[1778244460370,53.58,80191.63,25.0,0.00014,0.0,0.03068]
[1778244462599,53.58,80186.68,25.0,0.00014,0.0,0.0305]
[1778244468203,53.58,80177.17,25.0,0.00014,0.0,0.03015]
[1778244468815,53.58,80177.17,25.0,0.00014,0.0,0.03015]
[1778244472695,53.58,80178.59,25.0,0.00014,0.0,0.0302]
[1778244473564,53.58,80182.73,25.0,0.00014,0.0,0.03035]
[1778244474446,53.58,80186.33,25.0,0.00014,0.0,0.03048]
[1778244475287,53.58,80186.39,25.0,0.00014,0.0,0.03049]
[1778244475454,53.58,80186.39,25.0,0.00014,0.0,0.03049]
[1778244476092,53.58,80185.62,25.0,0.00014,0.0,0.03046]
[1778244476948,53.58,80186.92,25.0,0.00014,0.0,0.03051]
[1778244476964,53.58,80186.92,25.0,0.00014,0.0,0.03051]
[1778244479439,53.58,80195.53,25.0,0.00014,0.0,0.03083]
[1778244480068,53.58,80195.26,25.0,0.00014,0.0,0.03082]
[1778244480671,53.58,80195.26,25.0,0.00014,0.0,0.03082]
[1778244481370,53.58,80192.56,25.0,0.00014,0.0,0.03072]
[1778244483102,53.58,80186.02,25.0,0.00014,0.0,0.03047]
[1778244483955,53.58,80183.06,25.0,0.00014,0.0,0.03036]
[1778244486881,53.58,80181.89,25.0,0.00014,0.0,0.03032]
[1778244487662,53.58,80181.93,25.0,0.00014,0.0,0.03032]
[1778244488572,53.58,80180.75,25.0,0.00014,0.0,0.03028]
[1778244489441,53.58,80179.6,25.0,0.00014,0.0,0.03024]
[1778244494257,53.58,80181.8,25.0,0.00014,0.0,0.03032]
[1778244494918,53.58,80181.8,25.0,0.00014,0.0,0.03032]
[1778244496368,53.58,80183.69,25.0,0.00014,0.0,0.03039]
[1778244497210,53.58,80183.42,25.0,0.00014,0.0,0.03038]
[1778244498632,53.58,80181.83,25.0,0.00014,0.0,0.03032]
[1778244499312,53.58,80181.16,25.0,0.00014,0.0,0.03029]
[1778244504020,53.58,80174.62,25.0,0.00014,0.0,0.03005]
[1778244504065,53.58,80174.62,25.0,0.00014,0.0,0.03005]
[1778244505159,53.58,80170.34,25.0,0.00014,0.0,0.0299]
[1778244505694,53.58,80170.34,25.0,0.00014,0.0,0.0299]
[1778244507480,53.58,80164.95,25.0,0.00014,0.0,0.0297]
[1778244508367,53.58,80164.71,25.0,0.00014,0.0,0.02969]
[1778244509291,53.58,80164.46,25.0,0.00014,0.0,0.02968]
[1778244510691,53.58,80164.9,25.0,0.00014,0.0,0.0297]
[1778244511507,53.58,80164.52,25.0,0.00014,0.0,0.02968]
[1778244513063,53.58,80158.13,25.0,0.00013,0.0,0.02937]
[1778244516453,53.58,80157.65,25.0,0.00013,0.0,0.02936]
[1778244517225,53.58,80160.37,25.0,0.00013,0.0,0.02945]
[1778244518451,53.58,80160.38,25.0,0.00013,0.0,0.02945]
[1778244518641,53.58,80160.38,25.0,0.00013,0.0,0.02945]
[1778244528404,53.58,80155.14,25.0,0.00013,0.0,0.02927]
[1778244533440,53.58,80148.11,25.0,0.00013,0.0,0.02902]
[1778244537380,53.58,80147.31,25.0,0.00013,0.0,0.02899]
[1778244538049,53.58,80144.5,25.0,0.00013,0.0,0.02889]
[1778244540800,53.58,80144.61,25.0,0.00013,0.0,0.02889]
[1778244541559,53.58,80142.81,25.0,0.00013,0.0,0.02883]
[1778244542579,53.58,80140.74,25.0,0.00013,0.0,0.02875]
[1778244543531,53.58,80144.22,25.0,0.00013,0.0,0.02888]
[1778244545256,53.58,80144.19,25.0,0.00013,0.0,0.02888]
[1778244545641,53.58,80144.19,25.0,0.00013,0.0,0.02888]
[1778244546271,53.58,80146.44,25.0,0.00013,0.0,0.02896]
[1778244547049,53.58,80151.62,25.0,0.00013,0.0,0.02914]
[1778244550136,53.58,80148.11,25.0,0.00013,0.0,0.02902]
[1778244551598,53.58,80148.77,25.0,0.00013,0.0,0.02904]
[1778244553776,53.58,80142.46,25.0,0.00013,0.0,0.02882]
[1778244554574,53.58,80136.9,25.0,0.00013,0.0,0.02862]
[1778244557105,53.58,80130.32,25.0,0.00013,0.0,0.02839]
[1778244557187,53.58,80130.32,25.0,0.00013,0.0,0.02839]
[1778244564659,53.58,80134.54,25.0,0.00013,0.0,0.02854]
[1778244565561,53.58,80134.54,25.0,0.00013,0.0,0.02854]
[1778244567818,53.58,80133.43,25.0,0.00013,0.0,0.0285]
[1778244570049,53.58,80131.96,25.0,0.00013,0.0,0.02845]
[1778244570651,53.58,80131.96,25.0,0.00013,0.0,0.02845]
[1778244578758,53.58,80120.89,25.0,0.00013,0.0,0.02799]
[1778244583793,53.58,80108.07,25.0,0.00013,0.0,0.02755]
[1778244584578,53.58,80108.07,25.0,0.00013,0.0,0.02755]
[1778244585357,53.58,80108.4,25.0,0.00013,0.0,0.02756]
[1778244585950,53.58,80108.4,25.0,0.00013,0.0,0.02756]
[1778244586662,53.58,80109.73,25.0,0.00013,0.0,0.02761]
[1778244589802,53.58,80111.91,25.0,0.00013,0.0,0.02768]
[1778244590688,53.58,80110.89,25.0,0.00013,0.0,0.02764]
[1778244594817,53.58,80099.09,25.0,0.00012,0.0,0.02725]
[1778244595667,53.58,80096.66,25.0,0.00012,0.0,0.02717]
[1778244597447,53.58,80091.08,25.0,0.00012,0.0,0.02698]
[1778244598320,53.58,80088.51,25.0,0.00012,0.0,0.0269]
[1778244603933,53.58,80090.82,25.0,0.00012,0.0,0.02697]
[1778244608969,53.58,80087.56,25.0,0.00012,0.0,0.02686]
[1778244612170,53.58,80083.29,25.0,0.00012,0.0,0.02672]
[1778244612394,53.58,80083.29,25.0,0.00012,0.0,0.02672]
[1778244612575,53.58,80083.29,25.0,0.00012,0.0,0.02672]
[1778244612814,53.58,80083.29,25.0,0.00012,0.0,0.02672]
[1778244615523,53.58,80072.64,25.0,0.00012,0.0,0.02637]
[1778244616863,53.58,80074.44,25.0,0.00012,0.0,0.02643]
[1778244618488,53.58,80079.89,25.0,0.00012,0.0,0.02661]
[1778244619084,53.58,80078.85,25.0,0.00012,0.0,0.02658]
[1778244619720,53.58,80078.85,25.0,0.00012,0.0,0.02658]
[1778244620550,53.58,80071.28,25.0,0.00012,0.0,0.02633]
[1778244621519,53.58,80065.5,25.0,0.00012,0.0,0.02614]
[1778244622030,53.58,80065.5,25.0,0.00012,0.0,0.02614]
[1778244624495,53.58,80055.86,25.0,0.00012,0.0,0.02583]
[1778244626197,53.58,80018.52,25.0,0.00011,0.0,0.02467]
[1778244632143,53.58,80023.71,25.0,0.00011,0.0,0.02476]
[1778244637178,53.58,80020.32,25.0,0.00011,0.0,0.02465]
[1778244642214,53.58,80020.62,25.0,0.00011,0.0,0.02466]
[1778244647250,53.58,80026.77,25.0,0.00011,0.0,0.02485]
[1778244652286,53.58,80026.39,25.0,0.00011,0.0,0.02484]
[1778244657328,53.58,80021.75,25.0,0.00011,0.0,0.0247]
[1778244662364,53.58,80013.6,25.0,0.00011,0.0,0.02445]
[1778244667400,53.58,80002.39,25.0,0.00011,0.0,0.02411]
[1778244670414,53.58,80004.19,25.0,0.00011,0.0,0.02417]
[1778244675456,53.58,80003.82,25.0,0.00011,0.0,0.02415]
[1778244677925,53.58,80009.21,25.0,0.00011,0.0,0.02432]
[1778244678435,53.58,80013.67,25.0,0.00011,0.0,0.02445]
[1778244679246,53.58,80018.79,25.0,0.00011,0.0,0.02461]
[1778244679527,53.58,80018.79,25.0,0.00011,0.0,0.02461]
[1778244688547,53.58,80013.28,25.0,0.00011,0.0,0.02444]
[1778244693582,53.58,80012.69,25.0,0.00011,0.0,0.02435]
[1778244698617,53.58,80013.53,25.0,0.00011,0.0,0.02438]
[1778244699701,53.58,80013.53,25.0,0.00011,0.0,0.02438]
[1778244700604,53.58,80015.19,25.0,0.00011,0.0,0.02443]
[1778244705666,53.58,80020.42,25.0,0.00011,0.0,0.02459]
[1778244708830,53.58,80021.37,25.0,0.00011,0.0,0.02462]
[1778244709541,53.58,80023.09,25.0,0.00011,0.0,0.02467]
[1778244710263,53.58,80024.39,25.0,0.00011,0.0,0.02471]
[1778244711119,53.58,80024.39,25.0,0.00011,0.0,0.02471]
[1778244714881,53.58,80026.85,25.0,0.00011,0.0,0.02478]
[1778244715536,53.58,80027.42,25.0,0.00011,0.0,0.0248]
[1778244720771,53.58,80026.89,25.0,0.00011,0.0,0.02478]
[1778244724330,53.58,80025.41,25.0,0.00011,0.0,0.02474]
[1778244724984,53.58,80025.41,25.0,0.00011,0.0,0.02474]
[1778244726398,53.58,80024.51,25.0,0.00011,0.0,0.02471]
[1778244726910,53.58,80024.51,25.0,0.00011,0.0,0.02471]
[1778244728538,53.58,80025.78,25.0,0.00011,0.0,0.02475]
[1778244729391,53.58,80025.66,25.0,0.00011,0.0,0.02475]
[1778244730050,53.58,80025.66,25.0,0.00011,0.0,0.02475]
[1778244731917,53.58,80025.58,25.0,0.00011,0.0,0.02474]
[1778244734510,53.58,80021.89,25.0,0.00011,0.0,0.02463]
[1778244735222,53.58,80021.75,25.0,0.00011,0.0,0.02463]
[1778244736514,53.58,80021.39,25.0,0.00011,0.0,0.02462]
[1778244736902,53.58,80021.39,25.0,0.00011,0.0,0.02462]
[1778244739419,53.58,80015.74,25.0,0.00011,0.0,0.02444]
[1778244740670,53.58,80020.04,25.0,0.00011,0.0,0.02457]
[1778244743195,53.58,80019.33,25.0,0.00011,0.0,0.02455]
[1778244743856,53.58,80019.31,25.0,0.00011,0.0,0.02455]
[1778244746847,53.58,80018.9,25.0,0.00011,0.0,0.02454]
[1778244747616,53.58,80018.84,25.0,0.00011,0.0,0.02454]
[1778244749420,53.58,80017.69,25.0,0.00011,0.0,0.0245]
[1778244750221,53.58,80017.69,25.0,0.00011,0.0,0.0245]
[1778244758033,53.58,80014.33,25.0,0.00011,0.0,0.02433]
[1778244763068,53.58,80011.01,25.0,0.00011,0.0,0.02423]
[1778244768103,53.58,80007.61,25.0,0.00011,0.0,0.02413]
[1778244773138,53.58,80014.68,25.0,0.00011,0.0,0.02434]
[1778244778173,53.58,80014.18,25.0,0.00011,0.0,0.02433]
[1778244780671,53.58,80015.29,25.0,0.00011,0.0,0.02436]
[1778244781462,53.58,80015.66,25.0,0.00011,0.0,0.02437]
[1778244784334,53.58,80016.3,25.0,0.00011,0.0,0.02439]
[1778244784466,53.58,80016.3,25.0,0.00011,0.0,0.02439]
[1778244787806,53.58,80021.08,25.0,0.00011,0.0,0.02454]
[1778244788650,53.58,80021.34,25.0,0.00011,0.0,0.02454]
[1778244789343,53.58,80022.57,25.0,0.00011,0.0,0.02458]
[1778244792192,53.58,80021.6,25.0,0.00011,0.0,0.02455]
[1778244795133,53.58,80020.85,25.0,0.00011,0.0,0.02453]
[1778244796036,53.58,80021.02,25.0,0.00011,0.0,0.02453]
[1778244801966,53.58,80021.91,25.0,0.00011,0.0,0.02456]
[1778244802752,53.58,80025.6,25.0,0.00011,0.0,0.02467]
[1778244805838,53.58,80028.77,25.0,0.00011,0.0,0.02477]
[1778244806008,53.58,80028.77,25.0,0.00011,0.0,0.02477]
[1778244806142,53.58,80028.77,25.0,0.00011,0.0,0.02477]
[1778244806185,53.58,80028.77,25.0,0.00011,0.0,0.02477]
[1778244808392,53.58,80039.65,25.0,0.00011,0.0,0.02511]
[1778244809291,53.58,80039.65,25.0,0.00011,0.0,0.02511]
[1778244814428,53.58,80050.58,25.0,0.00012,0.0,0.02538]
[1778244819463,53.58,80064.49,25.0,0.00012,0.0,0.02582]
[1778244822629,53.58,80064.45,25.0,0.00012,0.0,0.02582]
[1778244823414,53.58,80064.81,25.0,0.00012,0.0,0.02583]
[1778244827727,53.58,80070.08,25.0,0.00012,0.0,0.026]
[1778244828383,53.58,80072.8,25.0,0.00012,0.0,0.02608]
[1778244833714,53.58,80081.78,25.0,0.00012,0.0,0.02637]
[1778244834564,53.58,80088.22,25.0,0.00012,0.0,0.02658]
[1778244837294,53.58,80088.88,25.0,0.00012,0.0,0.02661]
[1778244838081,53.58,80088.45,25.0,0.00012,0.0,0.02659]
[1778244839229,53.58,80085.32,25.0,0.00012,0.0,0.02649]
[1778244839564,53.58,80081.15,25.0,0.00012,0.0,0.02635]
[1778244840436,53.58,80075.45,25.0,0.00012,0.0,0.02617]
[1778244840443,53.58,80075.45,25.0,0.00012,0.0,0.02617]
[1778244841301,53.58,80075.45,25.0,0.00012,0.0,0.02617]
[1778244841401,53.58,80074.56,25.0,0.00012,0.0,0.02614]
[1778244841871,53.58,80074.56,25.0,0.00012,0.0,0.02614]
[1778244842913,53.58,80077.65,25.0,0.00012,0.0,0.02624]
[1778244847535,53.58,80079.43,25.0,0.00012,0.0,0.0263]
[1778244848861,53.58,80079.6,25.0,0.00012,0.0,0.0263]
[1778244852097,53.58,80079.94,25.0,0.00012,0.0,0.02631]
[1778244852834,53.58,80079.13,25.0,0.00012,0.0,0.02629]
[1778244854398,53.58,80079.6,25.0,0.00012,0.0,0.0263]
[1778244855161,53.58,80079.6,25.0,0.00012,0.0,0.0263]
[1778244863777,53.58,80081.37,25.0,0.00012,0.0,0.02636]
[1778244864765,53.58,80081.37,25.0,0.00012,0.0,0.02636]
[1778244865583,53.58,80081.37,25.0,0.00012,0.0,0.02636]
[1778244868740,53.58,80080.63,25.0,0.00012,0.0,0.02634]
[1778244869545,53.58,80081.02,25.0,0.00012,0.0,0.02635]
[1778244874854,53.58,80088.49,25.0,0.00012,0.0,0.02652]
[1778244875601,53.58,80088.49,25.0,0.00012,0.0,0.02652]
[1778244876148,53.58,80088.49,25.0,0.00012,0.0,0.02652]
[1778244880228,53.58,80092.91,25.0,0.00012,0.0,0.02666]
[1778244882936,53.58,80094.59,25.0,0.00012,0.0,0.02672]
[1778244883854,53.58,80096.49,25.0,0.00012,0.0,0.02678]
[1778244884662,53.58,80096.62,25.0,0.00012,0.0,0.02678]
[1778244885333,53.58,80096.62,25.0,0.00012,0.0,0.02678]
[1778244886809,53.58,80098.66,25.0,0.00012,0.0,0.02685]
[1778244891324,53.58,80104.81,25.0,0.00012,0.0,0.02706]
[1778244892119,53.58,80104.82,25.0,0.00012,0.0,0.02706]
[1778244898026,53.58,80108.93,25.0,0.00012,0.0,0.02719]
[1778244900264,53.58,80108.73,25.0,0.00012,0.0,0.02719]
[1778244903553,53.58,80109.06,25.0,0.00012,0.0,0.0272]
[1778244904360,53.58,80109.06,25.0,0.00012,0.0,0.0272]
[1778244908681,53.58,80099.01,25.0,0.00012,0.0,0.02686]
[1778244909370,53.58,80099.01,25.0,0.00012,0.0,0.02686]
[1778244910101,53.58,80099.55,25.0,0.00012,0.0,0.02688]
[1778244910117,53.58,80099.55,25.0,0.00012,0.0,0.02688]
[1778244913266,53.58,80105.08,25.0,0.00012,0.0,0.02706]
[1778244913968,53.58,80105.81,25.0,0.00012,0.0,0.02709]
[1778244919168,53.58,80112.85,25.0,0.00012,0.0,0.02732]
[1778244919549,53.58,80112.85,25.0,0.00012,0.0,0.02732]
[1778244919788,53.58,80112.85,25.0,0.00012,0.0,0.02732]
[1778244924390,53.58,80116.39,25.0,0.00013,0.0,0.02744]
[1778244925157,53.58,80115.47,25.0,0.00012,0.0,0.02741]
[1778244925728,53.58,80115.83,25.0,0.00013,0.0,0.02743]
[1778244926704,53.58,80116.07,25.0,0.00013,0.0,0.02743]
[1778244927514,53.58,80115.81,25.0,0.00013,0.0,0.02742]
[1778244928769,53.58,80115.41,25.0,0.00012,0.0,0.02741]
[1778244931526,53.58,80115.52,25.0,0.00012,0.0,0.02734]
[1778244932301,53.58,80115.52,25.0,0.00012,0.0,0.02734]
[1778244940315,53.58,80115.3,25.0,0.00012,0.0,0.02733]
[1778244945351,53.58,80115.26,25.0,0.00012,0.0,0.02733]
[1778244950386,53.58,80117.87,25.0,0.00012,0.0,0.02742]
[1778244952691,53.58,80117.65,25.0,0.00012,0.0,0.02741]
[1778244953372,53.58,80117.65,25.0,0.00012,0.0,0.02741]
[1778244961463,53.58,80117.49,25.0,0.00012,0.0,0.0274]
[1778244967114,53.58,80124.6,25.0,0.00013,0.0,0.02764]
[1778244967721,53.58,80125.76,25.0,0.00013,0.0,0.02768]
[1778244972742,53.58,80129.31,25.0,0.00013,0.0,0.0278]
[1778244973549,53.58,80129.78,25.0,0.00013,0.0,0.02782]
[1778244977431,53.58,80131.03,25.0,0.00013,0.0,0.02786]
[1778244978031,53.58,80131.74,25.0,0.00013,0.0,0.02789]
[1778244978754,53.58,80131.7,25.0,0.00013,0.0,0.02789]
[1778244979445,53.58,80131.7,25.0,0.00013,0.0,0.02789]
[1778244981204,53.58,80133.53,25.0,0.00013,0.0,0.02795]
[1778244982214,53.58,80133.67,25.0,0.00013,0.0,0.02795]
[1778244983784,53.58,80143.25,25.0,0.00013,0.0,0.02828]
[1778244984623,53.58,80145.56,25.0,0.00013,0.0,0.02836]
[1778244986118,53.58,80146.21,25.0,0.00013,0.0,0.02839]
[1778244986743,53.58,80146.54,25.0,0.00013,0.0,0.0284]
[1778244988212,53.58,80146.35,25.0,0.00013,0.0,0.02839]
[1778244989569,53.58,80144.93,25.0,0.00013,0.0,0.02834]
[1778244990361,53.58,80144.93,25.0,0.00013,0.0,0.02834]
[1778244991778,53.58,80143.12,25.0,0.00013,0.0,0.02828]
[1778244993360,53.58,80142.1,25.0,0.00013,0.0,0.02817]
[1778244994115,53.58,80142.1,25.0,0.00013,0.0,0.02817]
[1778244996477,53.58,80143.29,25.0,0.00013,0.0,0.02821]
[1778244997379,53.58,80143.29,25.0,0.00013,0.0,0.02821]
[1778245000324,53.58,80147.23,25.0,0.00013,0.0,0.02834]
[1778245001164,53.58,80148.32,25.0,0.00013,0.0,0.02838]
[1778245003055,53.58,80148.39,25.0,0.00013,0.0,0.02838]
[1778245003783,53.58,80148.36,25.0,0.00013,0.0,0.02838]
[1778245005522,53.58,80145.55,25.0,0.00013,0.0,0.02828]
[1778245006228,53.58,80145.55,25.0,0.00013,0.0,0.02828]
[1778245007778,53.58,80142.85,25.0,0.00013,0.0,0.02819]
[1778245008464,53.58,80142.85,25.0,0.00013,0.0,0.02819]
[1778245011874,53.58,80144.4,25.0,0.00013,0.0,0.02824]
[1778245012052,53.58,80144.4,25.0,0.00013,0.0,0.02824]
[1778245014519,53.58,80137.26,25.0,0.00013,0.0,0.028]
[1778245015298,53.58,80137.26,25.0,0.00013,0.0,0.028]
[1778245019219,53.58,80136.06,25.0,0.00013,0.0,0.02796]
[1778245019841,53.58,80135.98,25.0,0.00013,0.0,0.02795]
[1778245024590,53.58,80142.07,25.0,0.00013,0.0,0.02816]
[1778245025934,53.58,80142.13,25.0,0.00013,0.0,0.02817]
[1778245026652,53.58,80141.04,25.0,0.00013,0.0,0.02813]
[1778245028400,53.58,80139.65,25.0,0.00013,0.0,0.02808]
[1778245030380,53.58,80139.08,25.0,0.00013,0.0,0.02806]
[1778245032149,53.58,80139.88,25.0,0.00013,0.0,0.02809]
[1778245039011,53.58,80138.82,25.0,0.00013,0.0,0.02805]
[1778245039651,53.58,80138.82,25.0,0.00013,0.0,0.02805]
[1778245040436,53.58,80138.82,25.0,0.00013,0.0,0.02805]
[1778245041906,53.58,80138.65,25.0,0.00013,0.0,0.02805]
[1778245043437,53.58,80139.48,25.0,0.00013,0.0,0.02807]
[1778245055124,53.58,80137.68,25.0,0.00013,0.0,0.02793]
[1778245056125,53.58,80137.68,25.0,0.00013,0.0,0.02793]
[1778245058994,53.58,80137.14,25.0,0.00013,0.0,0.02792]
[1778245059555,53.58,80137.45,25.0,0.00013,0.0,0.02793]
[1778245060271,53.58,80137.45,25.0,0.00013,0.0,0.02793]
[1778245064327,53.58,80137.27,25.0,0.00013,0.0,0.02792]
[1778245065121,53.58,80136.43,25.0,0.00013,0.0,0.02789]
[1778245068722,53.58,80136.42,25.0,0.00013,0.0,0.02789]
[1778245069491,53.58,80136.42,25.0,0.00013,0.0,0.02789]
[1778245072512,53.58,80136.33,25.0,0.00013,0.0,0.02789]
[1778245074308,53.58,80136.8,25.0,0.00013,0.0,0.0279]
[1778245076380,53.58,80138.5,25.0,0.00013,0.0,0.02796]
[1778245077179,53.58,80138.48,25.0,0.00013,0.0,0.02796]
[1778245081623,53.58,80137.57,25.0,0.00013,0.0,0.02793]
[1778245082467,53.58,80137.57,25.0,0.00013,0.0,0.02793]
[1778245083393,53.58,80137.57,25.0,0.00013,0.0,0.02793]
[1778245083868,53.58,80136.52,25.0,0.00013,0.0,0.02789]
[1778245086448,53.58,80133.55,25.0,0.00013,0.0,0.02779]
[1778245087205,53.58,80133.21,25.0,0.00013,0.0,0.02778]
[1778245088662,53.58,80133.17,25.0,0.00013,0.0,0.02778]
[1778245089545,53.58,80133.17,25.0,0.00013,0.0,0.02778]
[1778245096270,53.58,80132.37,25.0,0.00013,0.0,0.02775]
[1778245096827,53.58,80131.45,25.0,0.00013,0.0,0.02772]
[1778245099345,53.58,80125.76,25.0,0.00013,0.0,0.02753]
[1778245100153,53.58,80125.08,25.0,0.00013,0.0,0.02751]
[1778245101644,53.58,80117.45,25.0,0.00012,0.0,0.02725]
[1778245102457,53.58,80117.45,25.0,0.00012,0.0,0.02725]
[1778245103950,53.58,80113.8,25.0,0.00012,0.0,0.02713]
[1778245104678,53.58,80113.43,25.0,0.00012,0.0,0.02711]
[1778245107508,53.58,80112.64,25.0,0.00012,0.0,0.02709]
[1778245110619,53.58,80107.39,25.0,0.00012,0.0,0.02691]
[1778245116559,53.58,80105.67,25.0,0.00012,0.0,0.02678]
[1778245117860,53.58,80105.67,25.0,0.00012,0.0,0.02678]
[1778245118602,53.58,80105.67,25.0,0.00012,0.0,0.02678]
[1778245119523,53.58,80104.87,25.0,0.00012,0.0,0.02675]
[1778245122170,53.58,80107.82,25.0,0.00012,0.0,0.02685]
[1778245123973,53.58,80108.34,25.0,0.00012,0.0,0.02687]
[1778245124612,53.58,80108.34,25.0,0.00012,0.0,0.02687]
[1778245125475,53.58,80108.34,25.0,0.00012,0.0,0.02687]
[1778245125571,53.58,80108.34,25.0,0.00012,0.0,0.02687]
[1778245126851,53.58,80104.29,25.0,0.00012,0.0,0.02673]
[1778245127617,53.58,80100.59,25.0,0.00012,0.0,0.02661]
[1778245129747,53.58,80095.76,25.0,0.00012,0.0,0.02646]
[1778245130124,53.58,80095.76,25.0,0.00012,0.0,0.02646]
[1778245131019,53.58,80095.45,25.0,0.00012,0.0,0.02645]
[1778245132008,53.58,80089.03,25.0,0.00012,0.0,0.02624]
[1778245133683,53.58,80046.16,25.0,0.00011,0.0,0.02488]
[1778245135515,53.58,80046.16,25.0,0.00011,0.0,0.02488]
[1778245136376,53.58,80032.04,25.0,0.00011,0.0,0.02445]
[1778245140167,53.58,80033.66,25.0,0.00011,0.0,0.0245]
[1778245140764,53.58,80033.86,25.0,0.00011,0.0,0.0245]
[1778245143153,53.58,80033.39,25.0,0.00011,0.0,0.02449]
[1778245143164,53.58,80033.39,25.0,0.00011,0.0,0.02449]
[1778245147252,53.58,80026.15,25.0,0.00011,0.0,0.02427]
[1778245147770,53.58,80023.99,25.0,0.00011,0.0,0.02421]
[1778245152814,53.58,80014.83,25.0,0.00011,0.0,0.02393]
[1778245157849,53.58,80015.52,25.0,0.00011,0.0,0.02395]
[1778245163891,53.58,80013.07,25.0,0.00011,0.0,0.02388]
[1778245165269,53.58,80013.07,25.0,0.00011,0.0,0.02388]
[1778245165805,53.58,80016.74,25.0,0.00011,0.0,0.02399]
[1778245166922,53.58,79996.04,25.0,0.00011,0.0,0.02338]
[1778245167930,53.58,79971.46,25.0,0.0001,0.0,0.02267]
[1778245171958,53.58,79990.83,25.0,0.0001,0.0,0.02316]
[1778245176994,53.58,79995.22,25.0,0.00011,0.0,0.02329]
[1778245182030,53.58,80000.55,25.0,0.00011,0.0,0.02344]
[1778245187065,53.58,80003.19,25.0,0.00011,0.0,0.02352]
[1778245192100,53.58,80012.1,25.0,0.00011,0.0,0.02378]
[1778245197135,53.58,80021.45,25.0,0.00011,0.0,0.02406]
[1778245201947,53.58,80022.5,25.0,0.00011,0.0,0.02409]
[1778245207206,53.58,80012.33,25.0,0.00011,0.0,0.02379]
[1778245212242,53.58,80012.93,25.0,0.00011,0.0,0.02381]
[1778245217322,53.58,80022.87,25.0,0.00011,0.0,0.0241]
[1778245222357,53.58,80023.18,25.0,0.00011,0.0,0.02411]
[1778245226386,53.58,80005.89,25.0,0.00011,0.0,0.0236]
[1778245231422,53.58,80014.9,25.0,0.00011,0.0,0.0238]
[1778245236457,53.58,80022.45,25.0,0.00011,0.0,0.02402]
[1778245241492,53.58,80021.76,25.0,0.00011,0.0,0.024]
[1778245246527,53.58,80021.85,25.0,0.00011,0.0,0.024]
[1778245251562,53.58,80032.25,25.0,0.00011,0.0,0.02432]
[1778245256597,53.58,80044.4,25.0,0.00011,0.0,0.02469]
[1778245261632,53.58,80039.32,25.0,0.00011,0.0,0.02453]
[1778245266667,53.58,80033.72,25.0,0.00011,0.0,0.02436]
[1778245271703,53.58,80030.57,25.0,0.00011,0.0,0.02427]
[1778245276738,53.58,80026.62,25.0,0.00011,0.0,0.02415]
[1778245281773,53.58,80024.25,25.0,0.00011,0.0,0.02408]
[1778245286808,53.58,80014.31,25.0,0.00011,0.0,0.02378]
[1778245291843,53.58,80011.46,25.0,0.00011,0.0,0.02363]
[1778245296878,53.58,80020.35,25.0,0.00011,0.0,0.02389]
[1778245301913,53.58,80022.56,25.0,0.00011,0.0,0.02396]
[1778245306948,53.58,80027.2,25.0,0.00011,0.0,0.02409]
[1778245311983,53.58,80034.77,25.0,0.00011,0.0,0.02432]
[1778245317021,53.58,80047.86,25.0,0.00011,0.0,0.02472]
[1778245322056,53.58,80049.58,25.0,0.00011,0.0,0.02477]
[1778245327092,53.58,80074.75,25.0,0.00012,0.0,0.02556]
[1778245332127,53.58,80087.79,25.0,0.00012,0.0,0.02597]
[1778245337163,53.58,80089.08,25.0,0.00012,0.0,0.02602]
[1778245342198,53.58,80088.23,25.0,0.00012,0.0,0.02599]
[1778245347233,53.58,80073.32,25.0,0.00012,0.0,0.02551]
[1778245352268,53.58,80071.85,25.0,0.00012,0.0,0.02539]
[1778245357303,53.58,80056.79,25.0,0.00011,0.0,0.02492]
[1778245362338,53.58,80050.62,25.0,0.00011,0.0,0.02473]
[1778245367373,53.58,80047.75,25.0,0.00011,0.0,0.02465]
[1778245372408,53.58,80048.69,25.0,0.00011,0.0,0.02468]
[1778245377443,53.58,80031.42,25.0,0.00011,0.0,0.02415]
[1778245382478,53.58,80026.57,25.0,0.00011,0.0,0.02401]
[1778245388520,53.58,80028.8,25.0,0.00011,0.0,0.02407]
[1778245393556,53.58,80033.11,25.0,0.00011,0.0,0.0242]
[1778245398591,53.58,80033.63,25.0,0.00011,0.0,0.02422]
[1778245403626,53.58,80038.22,25.0,0.00011,0.0,0.02436]
[1778245408661,53.58,80044.36,25.0,0.00011,0.0,0.02454]
[1778245413696,53.58,80054.37,25.0,0.00011,0.0,0.02478]
[1778245418732,53.58,80067.98,25.0,0.00011,0.0,0.0252]
[1778245423767,53.58,80076.76,25.0,0.00012,0.0,0.02548]
[1778245428802,53.58,80082.05,25.0,0.00012,0.0,0.02564]
[1778245433837,53.58,80078.16,25.0,0.00012,0.0,0.02552]
[1778245438872,53.58,80076.35,25.0,0.00012,0.0,0.02546]
[1778245443907,53.58,80070.59,25.0,0.00011,0.0,0.02528]
[1778245446545,53.58,80044.51,25.0,0.00011,0.0,0.02448]
[1778245447967,53.58,80025.39,25.0,0.00011,0.0,0.0239]
[1778245450994,53.58,80042.68,25.0,0.00011,0.0,0.02442]
[1778245456029,53.58,80047.62,25.0,0.00011,0.0,0.02457]
[1778245461064,53.58,80047.53,25.0,0.00011,0.0,0.02457]
[1778245466099,53.58,80040.69,25.0,0.00011,0.0,0.02436]
[1778245471134,53.58,80048.35,25.0,0.00011,0.0,0.02452]
[1778245476169,53.58,80052.86,25.0,0.00011,0.0,0.02466]
[1778245481204,53.58,80059.46,25.0,0.00011,0.0,0.02486]
[1778245486239,53.58,80058.06,25.0,0.00011,0.0,0.02482]
[1778245491274,53.58,80058.19,25.0,0.00011,0.0,0.02483]
[1778245496310,53.58,80057.77,25.0,0.00011,0.0,0.02481]
[1778245501344,53.58,80056.56,25.0,0.00011,0.0,0.02478]
[1778245507386,53.58,80055.46,25.0,0.00011,0.0,0.02474]
[1778245511416,53.58,80073.76,25.0,0.00012,0.0,0.02531]
[1778245516451,53.58,80085.56,25.0,0.00012,0.0,0.02568]
[1778245521486,53.58,80077.5,25.0,0.00012,0.0,0.02543]
[1778245526521,53.58,80064.06,25.0,0.00011,0.0,0.02501]
[1778245531556,53.58,80061.04,25.0,0.00011,0.0,0.02484]
[1778245536591,53.58,80051.56,25.0,0.00011,0.0,0.02455]
[1778245541626,53.58,80034.49,25.0,0.00011,0.0,0.02404]
[1778245546661,53.58,80032.51,25.0,0.00011,0.0,0.02398]
[1778245551696,53.58,80023.9,25.0,0.00011,0.0,0.02372]
[1778245556732,53.58,80020.53,25.0,0.00011,0.0,0.02362]
[1778245561767,53.58,80001.17,25.0,0.0001,0.0,0.02306]
[1778245566802,53.58,79987.62,25.0,0.0001,0.0,0.02267]
[1778245571838,53.58,79988.96,25.0,0.0001,0.0,0.02271]
[1778245576873,53.58,79984.15,25.0,0.0001,0.0,0.02257]
[1778245581908,53.58,79969.59,25.0,0.0001,0.0,0.02217]
[1778245583922,53.58,79951.64,25.0,0.0001,0.0,0.02167]
[1778245588969,53.58,79938.92,25.0,0.0001,0.0,0.02133]
[1778245594004,53.58,79936.2,25.0,0.0001,0.0,0.02119]
[1778245599040,53.58,79938.15,25.0,0.0001,0.0,0.02125]
[1778245604075,53.58,79918.07,25.0,9e-05,0.0,0.02072]
[1778245609112,53.58,79914.78,25.0,9e-05,0.0,0.02063]
[1778245614147,53.58,79909.44,25.0,9e-05,0.0,0.02049]
[1778245619182,53.58,79917.47,25.0,9e-05,0.0,0.0207]
[1778245624217,53.58,79919.68,25.0,9e-05,0.0,0.02076]
[1778245629252,53.58,79915.91,25.0,9e-05,0.0,0.02066]
[1778245634287,53.58,79905.08,25.0,9e-05,0.0,0.02038]
[1778245639324,53.58,79904.59,25.0,9e-05,0.0,0.02037]
[1778245644358,53.58,79918.28,25.0,9e-05,0.0,0.02072]
[1778245648386,53.58,79942.96,25.0,0.0001,0.0,0.02137]
[1778245653421,53.58,79932.62,25.0,9e-05,0.0,0.02104]
[1778245658456,53.58,79916.33,25.0,9e-05,0.0,0.02061]
[1778245659463,53.58,79899.29,25.0,9e-05,0.0,0.02017]
[1778245664498,53.58,79901.81,25.0,9e-05,0.0,0.02024]
[1778245668526,53.58,79924.7,25.0,9e-05,0.0,0.02083]
[1778245670540,53.58,79903.88,25.0,9e-05,0.0,0.02029]
[1778245675575,53.58,79897.06,25.0,9e-05,0.0,0.02011]
[1778245680611,53.58,79912.77,25.0,9e-05,0.0,0.02052]
[1778245685646,53.58,79902.44,25.0,9e-05,0.0,0.02025]
[1778245690684,53.58,79899.0,25.0,9e-05,0.0,0.02016]
[1778245695719,53.58,79913.51,25.0,9e-05,0.0,0.02054]
[1778245700754,53.58,79918.4,25.0,9e-05,0.0,0.02066]
[1778245705789,53.58,79924.34,25.0,9e-05,0.0,0.02082]
[1778245710825,53.58,79920.37,25.0,9e-05,0.0,0.02071]
[1778245715860,53.58,79902.8,25.0,9e-05,0.0,0.0202]
[1778245720895,53.58,79903.37,25.0,9e-05,0.0,0.02022]
[1778245725930,53.58,79895.57,25.0,9e-05,0.0,0.02002]
[1778245730965,53.58,79893.86,25.0,9e-05,0.0,0.01997]
[1778245736000,53.58,79893.36,25.0,9e-05,0.0,0.01996]
[1778245741036,53.58,79892.96,25.0,9e-05,0.0,0.01995]
[1778245746071,53.58,79896.16,25.0,9e-05,0.0,0.02003]
[1778245751106,53.58,79899.18,25.0,9e-05,0.0,0.02011]
[1778245756141,53.58,79898.86,25.0,9e-05,0.0,0.0201]
[1778245761179,53.58,79897.73,25.0,9e-05,0.0,0.02007]
[1778245766214,53.58,79898.81,25.0,9e-05,0.0,0.0201]
[1778245771249,53.58,79897.76,25.0,9e-05,0.0,0.02001]
[1778245776285,53.58,79883.4,25.0,9e-05,0.0,0.01965]
[1778245781321,53.58,79881.02,25.0,9e-05,0.0,0.01959]
[1778245786356,53.58,79885.49,25.0,9e-05,0.0,0.01971]
[1778245791391,53.58,79892.37,25.0,9e-05,0.0,0.01988]
[1778245796426,53.58,79896.76,25.0,9e-05,0.0,0.01999]
[1778245801461,53.58,79893.32,25.0,9e-05,0.0,0.0199]
[1778245806496,53.58,79893.47,25.0,9e-05,0.0,0.01991]
[1778245811531,53.58,79901.84,25.0,9e-05,0.0,0.02012]
[1778245813546,53.58,79918.26,25.0,9e-05,0.0,0.02054]
[1778245818582,53.58,79912.52,25.0,9e-05,0.0,0.02039]
[1778245823617,53.58,79914.29,25.0,9e-05,0.0,0.02044]
[1778245828652,53.58,79906.51,25.0,9e-05,0.0,0.02024]
[1778245833687,53.58,79900.94,25.0,9e-05,0.0,0.02004]
[1778245838725,53.58,79910.88,25.0,9e-05,0.0,0.02029]
[1778245840739,53.58,79892.96,25.0,9e-05,0.0,0.01983]
[1778245842753,53.58,79868.88,25.0,9e-05,0.0,0.01924]
[1778245847789,53.58,79866.97,25.0,9e-05,0.0,0.01919]
[1778245852824,53.58,79880.22,25.0,9e-05,0.0,0.01952]
[1778245857859,53.58,79880.65,25.0,9e-05,0.0,0.01953]
[1778245862894,53.58,79866.59,25.0,9e-05,0.0,0.01918]
[1778245867929,53.58,79881.18,25.0,9e-05,0.0,0.01954]
[1778245872964,53.58,79872.92,25.0,9e-05,0.0,0.01934]
[1778245878000,53.58,79863.65,25.0,9e-05,0.0,0.01911]
[1778245883035,53.58,79855.91,25.0,8e-05,0.0,0.01892]
[1778245888072,53.58,79868.04,25.0,9e-05,0.0,0.01922]
[1778245893108,53.58,79886.07,25.0,9e-05,0.0,0.0196]
[1778245898143,53.58,79884.79,25.0,9e-05,0.0,0.01957]
[1778245903178,53.58,79880.02,25.0,9e-05,0.0,0.01945]
[1778245908213,53.58,79881.13,25.0,9e-05,0.0,0.01948]
[1778245913250,53.58,79884.76,25.0,9e-05,0.0,0.01957]
[1778245918285,53.58,79884.42,25.0,9e-05,0.0,0.01956]
[1778245923320,53.58,79892.13,25.0,9e-05,0.0,0.01975]
[1778245928358,53.58,79893.55,25.0,9e-05,0.0,0.01979]
[1778245933393,53.58,79892.16,25.0,9e-05,0.0,0.01976]
[1778245938428,53.58,79875.93,25.0,9e-05,0.0,0.01935]
[1778245943463,53.58,79861.76,25.0,9e-05,0.0,0.01901]
[1778245948498,53.58,79863.44,25.0,9e-05,0.0,0.01905]
[1778245953533,53.58,79866.88,25.0,9e-05,0.0,0.01908]
[1778245958570,53.58,79849.96,25.0,8e-05,0.0,0.01867]
[1778245963605,53.58,79849.57,25.0,8e-05,0.0,0.01866]
[1778245968645,53.58,79836.14,25.0,8e-05,0.0,0.01834]
[1778245973680,53.58,79832.08,25.0,8e-05,0.0,0.01825]
[1778245978721,53.58,79828.78,25.0,8e-05,0.0,0.01817]
[1778245983763,53.58,79823.94,25.0,8e-05,0.0,0.01806]
[1778245988798,53.58,79815.56,25.0,8e-05,0.0,0.01787]
[1778245993835,53.58,79812.83,25.0,8e-05,0.0,0.01781]
[1778245998868,53.58,79808.3,25.0,8e-05,0.0,0.01771]
[1778246003903,53.58,79797.13,25.0,8e-05,0.0,0.01745]
[1778246008939,53.58,79798.37,25.0,8e-05,0.0,0.01748]
[1778246013974,53.58,79793.88,25.0,8e-05,0.0,0.01733]
[1778246019009,53.58,79796.02,25.0,8e-05,0.0,0.01738]
[1778246024053,53.58,79803.4,25.0,8e-05,0.0,0.01754]
[1778246029088,53.58,79794.2,25.0,8e-05,0.0,0.01734]
[1778246034123,53.58,79790.89,25.0,8e-05,0.0,0.01726]
[1778246039158,53.58,79781.72,25.0,8e-05,0.0,0.01706]
[1778246044193,53.58,79783.51,25.0,8e-05,0.0,0.0171]
[1778246048221,53.58,79801.18,25.0,8e-05,0.0,0.01749]
[1778246053256,53.58,79808.82,25.0,8e-05,0.0,0.01766]
[1778246058291,53.58,79812.24,25.0,8e-05,0.0,0.01774]
[1778246061312,53.58,79794.72,25.0,8e-05,0.0,0.01735]
[1778246066347,53.58,79798.42,25.0,8e-05,0.0,0.01743]
[1778246071356,53.58,79786.58,25.0,8e-05,0.0,0.01717]
[1778246071410,53.58,79763.68,25.0,7e-05,0.0,0.01662]
[1778246072391,53.58,79737.16,25.0,7e-05,0.0,0.01606]
[1778246077430,53.58,79730.16,25.0,7e-05,0.0,0.01592]
[1778246080462,53.58,79704.35,25.0,7e-05,0.0,0.0154]
[1778246081471,53.58,79678.43,25.0,7e-05,0.0,0.01489]
[1778246086518,53.58,79671.95,25.0,7e-05,0.0,0.01477]
[1778246092540,53.58,79673.51,25.0,7e-05,0.0,0.0148]
[1778246097579,53.58,79681.51,25.0,7e-05,0.0,0.01495]
[1778246102614,53.58,79679.44,25.0,7e-05,0.0,0.01491]
[1778246107652,53.58,79690.11,25.0,7e-05,0.0,0.01512]
[1778246109691,53.58,79706.29,25.0,7e-05,0.0,0.01544]
[1778246114705,53.58,79714.62,25.0,7e-05,0.0,0.0156]
[1778246118733,53.58,79734.02,25.0,7e-05,0.0,0.016]
[1778246122764,53.58,79751.89,25.0,7e-05,0.0,0.01637]
[1778246127799,53.58,79751.48,25.0,7e-05,0.0,0.01636]
[1778246132834,53.58,79765.77,25.0,7e-05,0.0,0.01662]
[1778246137869,53.58,79754.82,25.0,7e-05,0.0,0.01638]
[1778246142907,53.58,79736.54,25.0,7e-05,0.0,0.016]
[1778246147943,53.58,79740.14,25.0,7e-05,0.0,0.01608]
[1778246152978,53.58,79752.02,25.0,7e-05,0.0,0.01632]
[1778246158013,53.58,79758.6,25.0,7e-05,0.0,0.01646]
[1778246163048,53.58,79765.09,25.0,7e-05,0.0,0.0166]
[1778246168083,53.58,79750.93,25.0,7e-05,0.0,0.0163]
[1778246173118,53.58,79761.37,25.0,7e-05,0.0,0.01652]
[1778246178154,53.58,79772.04,25.0,7e-05,0.0,0.01675]
[1778246181176,53.58,79789.11,25.0,8e-05,0.0,0.01712]
[1778246186211,53.58,79796.25,25.0,8e-05,0.0,0.01728]
[1778246191247,53.58,79796.44,25.0,8e-05,0.0,0.01723]
[1778246196282,53.58,79795.21,25.0,8e-05,0.0,0.0172]
[1778246201317,53.58,79794.42,25.0,8e-05,0.0,0.01719]
[1778246206353,53.58,79794.82,25.0,8e-05,0.0,0.01719]
[1778246211388,53.58,79782.67,25.0,8e-05,0.0,0.01693]
[1778246216423,53.58,79789.39,25.0,8e-05,0.0,0.01708]
[1778246221460,53.58,79788.67,25.0,8e-05,0.0,0.01706]
[1778246226499,53.58,79791.74,25.0,8e-05,0.0,0.01713]
[1778246231534,53.58,79794.65,25.0,8e-05,0.0,0.01719]
[1778246236569,53.58,79796.36,25.0,8e-05,0.0,0.01723]
[1778246241605,53.58,79798.48,25.0,8e-05,0.0,0.01727]
[1778246246640,53.58,79803.36,25.0,8e-05,0.0,0.01738]
[1778246251675,53.58,79799.92,25.0,8e-05,0.0,0.01725]
[1778246256710,53.58,79789.8,25.0,8e-05,0.0,0.01703]
[1778246261746,53.58,79782.43,25.0,8e-05,0.0,0.01687]
[1778246266781,53.58,79789.25,25.0,8e-05,0.0,0.01702]
[1778246271816,53.58,79796.54,25.0,8e-05,0.0,0.01718]
[1778246272576,53.58,79796.54,25.0,8e-05,0.0,0.01718]
[1778246277858,53.58,79795.5,25.0,8e-05,0.0,0.01716]
[1778246282893,53.58,79796.72,25.0,8e-05,0.0,0.01718]
[1778246287928,53.58,79797.55,25.0,8e-05,0.0,0.0172]
[1778246292963,53.58,79805.39,25.0,8e-05,0.0,0.01738]
[1778246296991,53.58,79779.88,25.0,7e-05,0.0,0.01682]
[1778246301020,53.58,79757.11,25.0,7e-05,0.0,0.01633]
[1778246306055,53.58,79758.64,25.0,7e-05,0.0,0.01636]
[1778246311090,53.58,79761.57,25.0,7e-05,0.0,0.01638]
[1778246316128,53.58,79753.67,25.0,7e-05,0.0,0.01621]
[1778246321163,53.58,79754.85,25.0,7e-05,0.0,0.01624]
[1778246326198,53.58,79755.28,25.0,7e-05,0.0,0.01624]
[1778246331265,53.58,79754.21,25.0,7e-05,0.0,0.01622]
[1778246336301,53.58,79739.26,25.0,7e-05,0.0,0.01591]
[1778246341340,53.58,79730.05,25.0,7e-05,0.0,0.01573]
[1778246346374,53.58,79720.31,25.0,7e-05,0.0,0.01553]
[1778246351409,53.58,79737.62,25.0,7e-05,0.0,0.01588]
[1778246355438,53.58,79755.47,25.0,7e-05,0.0,0.01625]
[1778246360473,53.58,79755.24,25.0,7e-05,0.0,0.01624]
[1778246365508,53.58,79755.69,25.0,7e-05,0.0,0.01625]
[1778246370547,53.58,79757.36,25.0,7e-05,0.0,0.01629]
[1778246375582,53.58,79756.87,25.0,7e-05,0.0,0.01623]
[1778246380617,53.58,79740.08,25.0,7e-05,0.0,0.01588]
[1778246386670,53.58,79734.87,25.0,7e-05,0.0,0.01577]
[1778246391699,53.58,79737.99,25.0,7e-05,0.0,0.01584]
[1778246396734,53.58,79750.19,25.0,7e-05,0.0,0.01609]
[1778246401769,53.58,79751.22,25.0,7e-05,0.0,0.01611]
[1778246405801,53.58,79770.66,25.0,7e-05,0.0,0.01652]
[1778246410836,53.58,79782.19,25.0,7e-05,0.0,0.01677]
[1778246415871,53.58,79775.92,25.0,7e-05,0.0,0.01663]
[1778246420906,53.58,79777.11,25.0,7e-05,0.0,0.01666]
[1778246425941,53.58,79777.61,25.0,7e-05,0.0,0.01667]
[1778246430976,53.58,79777.63,25.0,7e-05,0.0,0.01667]
[1778246436021,53.58,79778.8,25.0,7e-05,0.0,0.01664]
[1778246441046,53.58,79781.48,25.0,7e-05,0.0,0.0167]
[1778246445074,53.58,79753.32,25.0,7e-05,0.0,0.01611]
[1778246450109,53.58,79754.22,25.0,7e-05,0.0,0.01612]
[1778246455144,53.58,79760.8,25.0,7e-05,0.0,0.01626]
[1778246460179,53.58,79760.18,25.0,7e-05,0.0,0.01625]
[1778246465216,53.58,79745.07,25.0,7e-05,0.0,0.01594]
[1778246470250,53.58,79752.67,25.0,7e-05,0.0,0.01609]
[1778246475285,53.58,79753.36,25.0,7e-05,0.0,0.01611]
[1778246480320,53.58,79750.12,25.0,7e-05,0.0,0.01604]
[1778246485355,53.58,79756.98,25.0,7e-05,0.0,0.01618]
[1778246490390,53.58,79761.74,25.0,7e-05,0.0,0.01628]
[1778246495425,53.58,79763.36,25.0,7e-05,0.0,0.01627]
[1778246499837,53.58,79755.19,25.0,7e-05,0.0,0.0161]
[1778246505495,53.58,79742.64,25.0,7e-05,0.0,0.01584]
[1778246510530,53.58,79741.89,25.0,7e-05,0.0,0.01582]
[1778246515565,53.58,79747.32,25.0,7e-05,0.0,0.01593]
[1778246520600,53.58,79747.37,25.0,7e-05,0.0,0.01593]
[1778246525635,53.58,79747.47,25.0,7e-05,0.0,0.01594]
[1778246530670,53.58,79746.75,25.0,7e-05,0.0,0.01592]
[1778246535705,53.58,79734.03,25.0,7e-05,0.0,0.01566]
[1778246540740,53.58,79719.1,25.0,7e-05,0.0,0.01536]
[1778246545775,53.58,79716.32,25.0,7e-05,0.0,0.01531]
[1778246546551,53.58,79716.32,25.0,7e-05,0.0,0.01531]
[1778246551817,53.58,79714.26,25.0,7e-05,0.0,0.01522]
[1778246556852,53.58,79714.23,25.0,7e-05,0.0,0.01522]
[1778246561887,53.58,79720.1,25.0,7e-05,0.0,0.01534]
[1778246566931,53.58,79723.08,25.0,7e-05,0.0,0.01539]
[1778246571957,53.58,79736.39,25.0,7e-05,0.0,0.01566]
[1778246576992,53.58,79737.35,25.0,7e-05,0.0,0.01568]
[1778246582029,53.58,79736.37,25.0,7e-05,0.0,0.01566]
[1778246587064,53.58,79733.87,25.0,7e-05,0.0,0.01561]
[1778246592099,53.58,79738.94,25.0,7e-05,0.0,0.01571]
[1778246597134,53.58,79749.87,25.0,7e-05,0.0,0.01594]
[1778246602169,53.58,79735.3,25.0,7e-05,0.0,0.01564]
[1778246607204,53.58,79732.15,25.0,7e-05,0.0,0.01558]
[1778246612239,53.58,79732.12,25.0,7e-05,0.0,0.01553]
[1778246617274,53.58,79733.54,25.0,7e-05,0.0,0.01556]
[1778246622310,53.58,79735.49,25.0,7e-05,0.0,0.0156]
[1778246628351,53.58,79732.94,25.0,7e-05,0.0,0.01554]
[1778246633386,53.58,79733.54,25.0,7e-05,0.0,0.01556]
[1778246638421,53.58,79733.49,25.0,7e-05,0.0,0.01556]
[1778246643456,53.58,79745.12,25.0,7e-05,0.0,0.01579]
[1778246648491,53.58,79735.06,25.0,7e-05,0.0,0.01559]
[1778246653526,53.58,79724.84,25.0,7e-05,0.0,0.01538]
[1778246658561,53.58,79724.25,25.0,7e-05,0.0,0.01537]
[1778246663596,53.58,79723.82,25.0,7e-05,0.0,0.01536]
[1778246668631,53.58,79724.36,25.0,7e-05,0.0,0.01537]
[1778246673666,53.58,79724.46,25.0,7e-05,0.0,0.01533]
[1778246678701,53.58,79724.99,25.0,7e-05,0.0,0.01534]
[1778246683736,53.58,79725.64,25.0,7e-05,0.0,0.01535]
[1778246688771,53.58,79727.71,25.0,7e-05,0.0,0.01539]
[1778246693806,53.58,79729.03,25.0,7e-05,0.0,0.01542]
[1778246699848,53.58,79728.99,25.0,7e-05,0.0,0.01542]
[1778246703916,53.58,79708.41,25.0,7e-05,0.0,0.01501]
[1778246708949,53.58,79692.86,25.0,7e-05,0.0,0.01471]
[1778246713984,53.58,79689.24,25.0,6e-05,0.0,0.01464]
[1778246719019,53.58,79689.32,25.0,6e-05,0.0,0.01465]
[1778246724054,53.58,79677.67,25.0,6e-05,0.0,0.01443]
[1778246729089,53.58,79678.74,25.0,6e-05,0.0,0.01445]
[1778246734124,53.58,79681.51,25.0,6e-05,0.0,0.01445]
[1778246739159,53.58,79686.87,25.0,6e-05,0.0,0.01455]
[1778246744194,53.58,79685.96,25.0,6e-05,0.0,0.01454]
[1778246750236,53.58,79685.99,25.0,6e-05,0.0,0.01454]
[1778246755271,53.58,79685.84,25.0,6e-05,0.0,0.01453]
[1778246760308,53.58,79693.33,25.0,7e-05,0.0,0.01468]
[1778246765347,53.58,79694.93,25.0,7e-05,0.0,0.01471]
[1778246770383,53.58,79694.78,25.0,7e-05,0.0,0.0147]
[1778246775417,53.58,79684.9,25.0,6e-05,0.0,0.01452]
[1778246780456,53.58,79678.82,25.0,6e-05,0.0,0.0144]
[1778246782470,53.58,79655.66,25.0,6e-05,0.0,0.01397]
[1778246787506,53.58,79654.73,25.0,6e-05,0.0,0.01396]
[1778246792541,53.58,79656.53,25.0,6e-05,0.0,0.01395]
[1778246797576,53.58,79653.38,25.0,6e-05,0.0,0.01389]
[1778246802611,53.58,79652.16,25.0,6e-05,0.0,0.01387]
[1778246807646,53.58,79651.51,25.0,6e-05,0.0,0.01386]
[1778246812681,53.58,79653.38,25.0,6e-05,0.0,0.01389]
[1778246817717,53.58,79654.76,25.0,6e-05,0.0,0.01392]
[1778246820744,53.58,79625.13,25.0,6e-05,0.0,0.01339]
[1778246825774,53.58,79637.97,25.0,6e-05,0.0,0.01361]
[1778246828795,53.58,79655.89,25.0,6e-05,0.0,0.01394]
[1778246833830,53.58,79662.17,25.0,6e-05,0.0,0.01405]
[1778246837858,53.58,79643.35,25.0,6e-05,0.0,0.01371]
[1778246842893,53.58,79634.73,25.0,6e-05,0.0,0.01356]
[1778246847929,53.58,79640.19,25.0,6e-05,0.0,0.01365]
[1778246852966,53.58,79622.37,25.0,6e-05,0.0,0.0133]
[1778246858001,53.58,79622.41,25.0,6e-05,0.0,0.0133]
[1778246863038,53.58,79630.26,25.0,6e-05,0.0,0.01344]
[1778246868077,53.58,79633.46,25.0,6e-05,0.0,0.01349]
[1778246873112,53.58,79631.96,25.0,6e-05,0.0,0.01347]
[1778246878147,53.58,79634.4,25.0,6e-05,0.0,0.01351]
[1778246883182,53.58,79634.97,25.0,6e-05,0.0,0.01352]
[1778246888217,53.58,79632.41,25.0,6e-05,0.0,0.01347]
[1778246893253,53.58,79634.24,25.0,6e-05,0.0,0.01351]
[1778246898289,53.58,79617.06,25.0,6e-05,0.0,0.01321]
[1778246903324,53.58,79603.61,25.0,6e-05,0.0,0.01297]
[1778246908359,53.58,79607.11,25.0,6e-05,0.0,0.01303]
[1778246913394,53.58,79602.72,25.0,6e-05,0.0,0.01292]
[1778246918433,53.58,79602.92,25.0,6e-05,0.0,0.01292]
[1778246923468,53.58,79612.0,25.0,6e-05,0.0,0.01308]
[1778246928508,53.58,79613.24,25.0,6e-05,0.0,0.0131]
[1778246933543,53.58,79615.13,25.0,6e-05,0.0,0.01313]
[1778246938580,53.58,79616.36,25.0,6e-05,0.0,0.01315]
[1778246943615,53.58,79621.86,25.0,6e-05,0.0,0.01325]
[1778246948651,53.58,79618.06,25.0,6e-05,0.0,0.01318]
[1778246953690,53.58,79610.34,25.0,6e-05,0.0,0.01305]
[1778246958731,53.58,79606.32,25.0,6e-05,0.0,0.01298]
[1778246963766,53.58,79602.82,25.0,6e-05,0.0,0.01292]
[1778246969808,53.58,79599.91,25.0,6e-05,0.0,0.01287]
[1778246974843,53.58,79596.37,25.0,6e-05,0.0,0.01277]
[1778246979878,53.58,79596.56,25.0,6e-05,0.0,0.01277]
[1778246984913,53.58,79598.4,25.0,6e-05,0.0,0.01281]
[1778246989948,53.58,79601.77,25.0,6e-05,0.0,0.01286]
[1778246994983,53.58,79598.6,25.0,6e-05,0.0,0.01281]
[1778247000036,53.58,79601.55,25.0,6e-05,0.0,0.01286]
[1778247005062,53.58,79612.82,25.0,6e-05,0.0,0.01305]
[1778247007082,53.58,79629.04,25.0,6e-05,0.0,0.01333]
[1778247012118,53.58,79621.65,25.0,6e-05,0.0,0.0132]
[1778247017158,53.58,79618.63,25.0,6e-05,0.0,0.01315]
[1778247022193,53.58,79619.61,25.0,6e-05,0.0,0.01317]
[1778247027228,53.58,79642.04,25.0,6e-05,0.0,0.01356]
[1778247032263,53.58,79636.85,25.0,6e-05,0.0,0.01342]
[1778247037298,53.58,79624.74,25.0,6e-05,0.0,0.01321]
[1778247042333,53.58,79631.91,25.0,6e-05,0.0,0.01334]
[1778247047368,53.58,79638.8,25.0,6e-05,0.0,0.01346]
[1778247050389,53.58,79657.45,25.0,6e-05,0.0,0.01379]
[1778247055428,53.58,79660.24,25.0,6e-05,0.0,0.01384]
[1778247060462,53.58,79627.96,25.0,6e-05,0.0,0.01327]
[1778247065500,53.58,79644.24,25.0,6e-05,0.0,0.01356]
[1778247068523,53.58,79619.48,25.0,6e-05,0.0,0.01312]
[1778247073558,53.58,79639.22,25.0,6e-05,0.0,0.01347]
[1778247077594,53.58,79658.06,25.0,6e-05,0.0,0.0138]
[1778247082633,53.58,79662.81,25.0,6e-05,0.0,0.01389]
[1778247087668,53.58,79663.19,25.0,6e-05,0.0,0.01389]
[1778247092703,53.58,79653.48,25.0,6e-05,0.0,0.01368]
[1778247097738,53.58,79664.98,25.0,6e-05,0.0,0.01388]
[1778247102773,53.58,79653.33,25.0,6e-05,0.0,0.01367]
[1778247107808,53.58,79656.33,25.0,6e-05,0.0,0.01373]
[1778247110829,53.58,79674.79,25.0,6e-05,0.0,0.01406]
[1778247115864,53.58,79675.52,25.0,6e-05,0.0,0.01408]
[1778247120904,53.58,79685.61,25.0,6e-05,0.0,0.01426]
[1778247125939,53.58,79693.71,25.0,6e-05,0.0,0.01441]
[1778247130974,53.58,79695.12,25.0,6e-05,0.0,0.01444]
[1778247136012,53.58,79692.12,25.0,6e-05,0.0,0.01438]
[1778247141047,53.58,79701.74,25.0,6e-05,0.0,0.01456]
[1778247144068,53.58,79725.4,25.0,7e-05,0.0,0.01502]
[1778247147089,53.58,79703.4,25.0,6e-05,0.0,0.0146]
[1778247152124,53.58,79717.36,25.0,7e-05,0.0,0.01482]
[1778247157159,53.58,79716.92,25.0,7e-05,0.0,0.01481]
[1778247162194,53.58,79713.33,25.0,7e-05,0.0,0.01474]
[1778247166222,53.58,79695.95,25.0,6e-05,0.0,0.01441]
[1778247171257,53.58,79698.83,25.0,6e-05,0.0,0.01446]
[1778247176296,53.58,79684.21,25.0,6e-05,0.0,0.01419]
[1778247181331,53.58,79682.57,25.0,6e-05,0.0,0.01416]
[1778247186366,53.58,79690.51,25.0,6e-05,0.0,0.01431]
[1778247189388,53.58,79714.72,25.0,7e-05,0.0,0.01477]
[1778247194424,53.58,79701.65,25.0,6e-05,0.0,0.01452]
[1778247199459,53.58,79703.84,25.0,6e-05,0.0,0.01456]
[1778247204495,53.58,79714.89,25.0,7e-05,0.0,0.01477]
[1778247209531,53.58,79708.54,25.0,7e-05,0.0,0.01465]
[1778247214566,53.58,79709.85,25.0,6e-05,0.0,0.01463]
[1778247219601,53.58,79709.32,25.0,6e-05,0.0,0.01462]
[1778247225643,53.58,79707.59,25.0,6e-05,0.0,0.01459]
[1778247230678,53.58,79706.47,25.0,6e-05,0.0,0.01456]
[1778247235713,53.58,79707.48,25.0,6e-05,0.0,0.01458]
[1778247240748,53.58,79732.48,25.0,7e-05,0.0,0.01506]
[1778247245786,53.58,79732.17,25.0,7e-05,0.0,0.01506]
[1778247250821,53.58,79724.63,25.0,7e-05,0.0,0.01491]
[1778247255856,53.58,79738.44,25.0,7e-05,0.0,0.01518]
[1778247258877,53.58,79763.77,25.0,7e-05,0.0,0.01569]
[1778247263912,53.58,79777.6,25.0,7e-05,0.0,0.01597]
[1778247268949,53.58,79774.88,25.0,7e-05,0.0,0.01591]
[1778247273984,53.58,79794.18,25.0,7e-05,0.0,0.01627]
[1778247279019,53.58,79776.18,25.0,7e-05,0.0,0.01589]
[1778247284054,53.58,79772.44,25.0,7e-05,0.0,0.01582]
[1778247289089,53.58,79761.55,25.0,7e-05,0.0,0.01559]
[1778247293117,53.58,79784.5,25.0,7e-05,0.0,0.01606]
[1778247298152,53.58,79777.87,25.0,7e-05,0.0,0.01593]
[1778247303187,53.58,79776.95,25.0,7e-05,0.0,0.01591]
[1778247308224,53.58,79765.08,25.0,7e-05,0.0,0.01567]
[1778247313259,53.58,79766.28,25.0,7e-05,0.0,0.01569]
[1778247318294,53.58,79777.49,25.0,7e-05,0.0,0.01592]
[1778247323330,53.58,79763.41,25.0,7e-05,0.0,0.01563]
[1778247328365,53.58,79746.65,25.0,7e-05,0.0,0.0153]
[1778247331386,53.58,79730.58,25.0,7e-05,0.0,0.01493]
[1778247334407,53.58,79754.29,25.0,7e-05,0.0,0.0154]
[1778247339442,53.58,79765.61,25.0,7e-05,0.0,0.01563]
[1778247344477,53.58,79772.75,25.0,7e-05,0.0,0.01577]
[1778247349513,53.58,79764.94,25.0,7e-05,0.0,0.01561]
[1778247354547,53.58,79761.63,25.0,7e-05,0.0,0.01555]
[1778247359582,53.58,79763.23,25.0,7e-05,0.0,0.01558]
[1778247364628,53.58,79758.27,25.0,7e-05,0.0,0.01548]
[1778247366643,53.58,79774.99,25.0,7e-05,0.0,0.01582]
[1778247371679,53.58,79782.51,25.0,7e-05,0.0,0.01597]
[1778247376717,53.58,79770.98,25.0,7e-05,0.0,0.01574]
[1778247381755,53.58,79769.88,25.0,7e-05,0.0,0.01571]
[1778247386790,53.58,79781.55,25.0,7e-05,0.0,0.01595]
[1778247391826,53.58,79782.48,25.0,7e-05,0.0,0.01592]
[1778247396861,53.58,79778.45,25.0,7e-05,0.0,0.01584]
[1778247401896,53.58,79784.15,25.0,7e-05,0.0,0.01596]
[1778247406931,53.58,79790.06,25.0,7e-05,0.0,0.01608]
[1778247411966,53.58,79787.7,25.0,7e-05,0.0,0.01603]
[1778247417001,53.58,79788.86,25.0,7e-05,0.0,0.01606]
[1778247422036,53.58,79779.4,25.0,7e-05,0.0,0.01586]
[1778247427071,53.58,79784.11,25.0,7e-05,0.0,0.01596]
[1778247432108,53.58,79797.62,25.0,7e-05,0.0,0.01624]
[1778247437143,53.58,79804.68,25.0,7e-05,0.0,0.01639]
[1778247442179,53.58,79813.12,25.0,7e-05,0.0,0.01657]
[1778247447217,53.58,79797.71,25.0,7e-05,0.0,0.01624]
[1778247452251,53.58,79799.74,25.0,7e-05,0.0,0.01623]
[1778247457286,53.58,79799.57,25.0,7e-05,0.0,0.01623]
[1778247460307,53.58,79783.08,25.0,7e-05,0.0,0.01589]
[1778247465342,53.58,79776.57,25.0,7e-05,0.0,0.01575]
[1778247470377,53.58,79785.83,25.0,7e-05,0.0,0.01594]
[1778247475412,53.58,79771.37,25.0,7e-05,0.0,0.01565]
[1778247480453,53.58,79749.15,25.0,7e-05,0.0,0.0152]
[1778247482465,53.58,79732.15,25.0,7e-05,0.0,0.01487]
[1778247485486,53.58,79715.87,25.0,6e-05,0.0,0.01456]
[1778247490526,53.58,79718.53,25.0,6e-05,0.0,0.01461]
[1778247492539,53.58,79735.25,25.0,7e-05,0.0,0.01493]
[1778247497580,53.58,79758.19,25.0,7e-05,0.0,0.01538]
[1778247502616,53.58,79770.96,25.0,7e-05,0.0,0.01564]
[1778247507663,53.58,79785.56,25.0,7e-05,0.0,0.01594]
[1778247512698,53.58,79792.03,25.0,7e-05,0.0,0.01602]
[1778247517734,53.58,79790.4,25.0,7e-05,0.0,0.01599]
[1778247522768,53.58,79787.47,25.0,7e-05,0.0,0.01593]
[1778247527803,53.58,79788.66,25.0,7e-05,0.0,0.01595]
[1778247531831,53.58,79807.92,25.0,7e-05,0.0,0.01635]
[1778247536867,53.58,79803.65,25.0,7e-05,0.0,0.01627]
[1778247541902,53.58,79806.52,25.0,7e-05,0.0,0.01633]
[1778247546937,53.58,79798.74,25.0,7e-05,0.0,0.01616]
[1778247551972,53.58,79795.49,25.0,7e-05,0.0,0.01609]
[1778247557009,53.58,79790.5,25.0,7e-05,0.0,0.01599]
[1778247562044,53.58,79785.34,25.0,7e-05,0.0,0.01588]
[1778247567080,53.58,79786.73,25.0,7e-05,0.0,0.01591]
[1778247569097,53.58,79767.79,25.0,7e-05,0.0,0.01553]
[1778247574132,53.58,79759.11,25.0,7e-05,0.0,0.01531]
[1778247579167,53.58,79757.11,25.0,7e-05,0.0,0.01527]
[1778247584202,53.58,79751.01,25.0,7e-05,0.0,0.01515]
[1778247589237,53.58,79736.61,25.0,7e-05,0.0,0.01487]
[1778247591251,53.58,79717.63,25.0,6e-05,0.0,0.0145]
[1778247596289,53.58,79701.57,25.0,6e-05,0.0,0.0142]
[1778247601324,53.58,79692.74,25.0,6e-05,0.0,0.01404]
[1778247603338,53.58,79667.89,25.0,6e-05,0.0,0.01359]
[1778247605352,53.58,79643.22,25.0,6e-05,0.0,0.01316]
[1778247610387,53.58,79628.42,25.0,6e-05,0.0,0.01291]
[1778247615424,53.58,79644.01,25.0,6e-05,0.0,0.01317]
[1778247620459,53.58,79652.72,25.0,6e-05,0.0,0.01333]
[1778247625495,53.58,79647.74,25.0,6e-05,0.0,0.01324]
[1778247630531,53.58,79640.17,25.0,6e-05,0.0,0.01311]
[1778247635576,53.58,79631.92,25.0,6e-05,0.0,0.01293]
[1778247637581,53.58,79610.12,25.0,6e-05,0.0,0.01256]
[1778247643629,53.58,79609.39,25.0,6e-05,0.0,0.01255]
[1778247647657,53.58,79626.49,25.0,6e-05,0.0,0.01283]
[1778247650678,53.58,79643.6,25.0,6e-05,0.0,0.01313]
[1778247654706,53.58,79666.33,25.0,6e-05,0.0,0.01352]
[1778247659741,53.58,79662.69,25.0,6e-05,0.0,0.01346]
[1778247664777,53.58,79661.86,25.0,6e-05,0.0,0.01344]
[1778247669811,53.58,79651.06,25.0,6e-05,0.0,0.01325]
[1778247674846,53.58,79649.14,25.0,6e-05,0.0,0.01322]
[1778247678879,53.58,79631.57,25.0,6e-05,0.0,0.01292]
[1778247683914,53.58,79626.75,25.0,6e-05,0.0,0.01284]
[1778247688952,53.58,79620.88,25.0,6e-05,0.0,0.01274]
[1778247693987,53.58,79612.79,25.0,6e-05,0.0,0.01256]
[1778247699022,53.58,79596.01,25.0,5e-05,0.0,0.01229]
[1778247704057,53.58,79577.62,25.0,5e-05,0.0,0.012]
[1778247710099,53.58,79569.43,25.0,5e-05,0.0,0.01187]
[1778247715134,53.58,79577.08,25.0,5e-05,0.0,0.01199]
[1778247720172,53.58,79567.85,25.0,5e-05,0.0,0.01184]
[1778247725204,53.58,79571.63,25.0,5e-05,0.0,0.0119]
[1778247730239,53.58,79578.58,25.0,5e-05,0.0,0.01201]
[1778247735275,53.58,79580.76,25.0,5e-05,0.0,0.01204]
[1778247740310,53.58,79597.05,25.0,5e-05,0.0,0.01231]
[1778247745345,53.58,79604.52,25.0,5e-05,0.0,0.01243]
[1778247750380,53.58,79616.1,25.0,6e-05,0.0,0.01262]
[1778247755415,53.58,79611.76,25.0,6e-05,0.0,0.01251]
[1778247760450,53.58,79613.83,25.0,6e-05,0.0,0.01254]
[1778247765485,53.58,79613.04,25.0,6e-05,0.0,0.01253]
[1778247770520,53.58,79613.01,25.0,6e-05,0.0,0.01253]
[1778247775559,53.58,79612.56,25.0,6e-05,0.0,0.01252]
[1778247778576,53.58,79594.84,25.0,5e-05,0.0,0.01223]
[1778247783611,53.58,79592.0,25.0,5e-05,0.0,0.01219]
[1778247788646,53.58,79590.07,25.0,5e-05,0.0,0.01216]
[1778247793681,53.58,79587.54,25.0,5e-05,0.0,0.01211]
[1778247799256,53.58,79588.51,25.0,5e-05,0.0,0.01213]
[1778247800431,53.58,79612.04,25.0,6e-05,0.0,0.01251]
[1778247801751,53.58,79639.55,25.0,6e-05,0.0,0.01297]
[1778247806786,53.58,79645.7,25.0,6e-05,0.0,0.01308]
[1778247811821,53.58,79643.39,25.0,6e-05,0.0,0.013]
[1778247815849,53.58,79619.53,25.0,6e-05,0.0,0.0126]
[1778247820884,53.58,79607.01,25.0,5e-05,0.0,0.01239]
[1778247825938,53.58,79610.49,25.0,5e-05,0.0,0.01245]
[1778247830973,53.58,79607.14,25.0,5e-05,0.0,0.01239]
[1778247836010,53.58,79607.06,25.0,5e-05,0.0,0.01239]
[1778247841045,53.58,79621.23,25.0,6e-05,0.0,0.01262]
[1778247846080,53.58,79626.61,25.0,6e-05,0.0,0.01271]
[1778247850108,53.58,79607.85,25.0,5e-05,0.0,0.0124]
[1778247855143,53.58,79592.65,25.0,5e-05,0.0,0.01216]
[1778247860181,53.58,79584.55,25.0,5e-05,0.0,0.01203]
[1778247865216,53.58,79587.03,25.0,5e-05,0.0,0.01207]
[1778247870251,53.58,79587.86,25.0,5e-05,0.0,0.01208]
[1778247875286,53.58,79588.62,25.0,5e-05,0.0,0.01205]
[1778247880321,53.58,79587.58,25.0,5e-05,0.0,0.01204]
[1778247885356,53.58,79587.37,25.0,5e-05,0.0,0.01203]
[1778247891400,53.58,79579.53,25.0,5e-05,0.0,0.01191]
[1778247896435,53.58,79579.21,25.0,5e-05,0.0,0.01191]
[1778247901477,53.58,79578.73,25.0,5e-05,0.0,0.0119]
[1778247906529,53.58,79592.0,25.0,5e-05,0.0,0.01211]
[1778247910557,53.58,79611.38,25.0,5e-05,0.0,0.01242]
[1778247915595,53.58,79637.45,25.0,6e-05,0.0,0.01286]
[1778247918616,53.58,79657.16,25.0,6e-05,0.0,0.01319]
[1778247923916,53.58,79650.23,25.0,6e-05,0.0,0.01307]
[1778247925666,53.58,79630.58,25.0,6e-05,0.0,0.01274]
[1778247930701,53.58,79623.89,25.0,6e-05,0.0,0.01263]
[1778247935736,53.58,79632.07,25.0,6e-05,0.0,0.01273]
[1778247940771,53.58,79641.68,25.0,6e-05,0.0,0.01289]
[1778247945806,53.58,79643.35,25.0,6e-05,0.0,0.01292]
[1778247950841,53.58,79630.68,25.0,6e-05,0.0,0.0127]
[1778247954138,53.58,79614.42,25.0,5e-05,0.0,0.01243]
[1778247956883,53.58,79594.5,25.0,5e-05,0.0,0.01211]
[1778247961918,53.58,79580.52,25.0,5e-05,0.0,0.01189]
[1778247966965,53.58,79566.22,25.0,5e-05,0.0,0.01167]
[1778247972000,53.58,79563.42,25.0,5e-05,0.0,0.01162]
[1778247977035,53.58,79561.01,25.0,5e-05,0.0,0.01159]
[1778247982070,53.58,79560.34,25.0,5e-05,0.0,0.01157]
[1778247987105,53.58,79561.31,25.0,5e-05,0.0,0.01159]
[1778247990627,53.58,79562.17,25.0,5e-05,0.0,0.0116]
[1778248000199,53.58,79572.23,25.0,5e-05,0.0,0.01172]
[1778248005234,53.58,79564.35,25.0,5e-05,0.0,0.0116]
[1778248010269,53.58,79560.28,25.0,5e-05,0.0,0.01154]
[1778248015305,53.58,79550.97,25.0,5e-05,0.0,0.0114]
[1778248020347,53.58,79555.58,25.0,5e-05,0.0,0.01147]
[1778248025384,53.58,79554.73,25.0,5e-05,0.0,0.01145]
[1778248030419,53.58,79551.92,25.0,5e-05,0.0,0.01141]
[1778248035454,53.58,79551.73,25.0,5e-05,0.0,0.01141]
[1778248037069,53.58,79551.1,25.0,5e-05,0.0,0.0114]
[1778248042503,53.58,79551.64,25.0,5e-05,0.0,0.01141]
[1778248049552,53.58,79549.18,25.0,5e-05,0.0,0.01137]
[1778248054587,53.58,79547.19,25.0,5e-05,0.0,0.0113]
[1778248059622,53.58,79539.01,25.0,5e-05,0.0,0.01118]
[1778248064657,53.58,79533.6,25.0,5e-05,0.0,0.0111]
[1778248069693,53.58,79547.13,25.0,5e-05,0.0,0.0113]
[1778248074738,53.58,79552.69,25.0,5e-05,0.0,0.01138]
[1778248079770,53.58,79564.99,25.0,5e-05,0.0,0.01157]
[1778248084808,53.58,79562.79,25.0,5e-05,0.0,0.01154]
[1778248089843,53.58,79567.48,25.0,5e-05,0.0,0.01161]
[1778248091857,53.58,79589.98,25.0,5e-05,0.0,0.01196]
[1778248093871,53.58,79610.01,25.0,5e-05,0.0,0.01228]
[1778248098908,53.58,79623.3,25.0,6e-05,0.0,0.0125]
[1778248103954,53.58,79608.14,25.0,5e-05,0.0,0.01225]
[1778248108991,53.58,79624.93,25.0,6e-05,0.0,0.01253]
[1778248114029,53.58,79622.18,25.0,5e-05,0.0,0.01244]
[1778248119064,53.58,79638.41,25.0,6e-05,0.0,0.01271]
[1778248124099,53.58,79636.75,25.0,6e-05,0.0,0.01268]
[1778248129134,53.58,79635.39,25.0,6e-05,0.0,0.01266]
[1778248134169,53.58,79639.88,25.0,6e-05,0.0,0.01274]
[1778248139205,53.58,79623.78,25.0,6e-05,0.0,0.01247]
[1778248144240,53.58,79616.17,25.0,5e-05,0.0,0.01234]
[1778248149275,53.58,79634.26,25.0,6e-05,0.0,0.01264]
[1778248154310,53.58,79644.68,25.0,6e-05,0.0,0.01282]
[1778248159345,53.58,79644.36,25.0,6e-05,0.0,0.01281]
[1778248164383,53.58,79628.38,25.0,6e-05,0.0,0.01254]
[1778248169418,53.58,79622.78,25.0,5e-05,0.0,0.01245]
[1778248174453,53.58,79623.62,25.0,5e-05,0.0,0.01243]
[1778248179488,53.58,79631.21,25.0,6e-05,0.0,0.01255]
[1778248184524,53.58,79617.45,25.0,5e-05,0.0,0.01232]
[1778248187545,53.58,79599.96,25.0,5e-05,0.0,0.01204]
[1778248192580,53.58,79591.31,25.0,5e-05,0.0,0.01191]
[1778248197616,53.58,79599.08,25.0,5e-05,0.0,0.01203]
[1778248202651,53.58,79609.22,25.0,5e-05,0.0,0.01219]
[1778248207686,53.58,79593.85,25.0,5e-05,0.0,0.01195]
[1778248212721,53.58,79588.74,25.0,5e-05,0.0,0.01187]
[1778248217756,53.58,79589.18,25.0,5e-05,0.0,0.01187]
[1778248222791,53.58,79590.34,25.0,5e-05,0.0,0.01189]
[1778248227826,53.58,79608.51,25.0,5e-05,0.0,0.01218]
[1778248229840,53.58,79627.03,25.0,6e-05,0.0,0.01248]
[1778248234875,53.58,79629.91,25.0,6e-05,0.0,0.01249]
[1778248238903,53.58,79611.27,25.0,5e-05,0.0,0.01219]
[1778248242931,53.58,79593.91,25.0,5e-05,0.0,0.01191]
[1778248247967,53.58,79595.72,25.0,5e-05,0.0,0.01194]
[1778248253002,53.58,79607.26,25.0,5e-05,0.0,0.01212]
[1778248258039,53.58,79620.51,25.0,5e-05,0.0,0.01234]
[1778248260053,53.58,79603.89,25.0,5e-05,0.0,0.01207]
[1778248262067,53.58,79579.77,25.0,5e-05,0.0,0.01169]
[1778248267102,53.58,79577.84,25.0,5e-05,0.0,0.01166]
[1778248272137,53.58,79587.06,25.0,5e-05,0.0,0.0118]
[1778248277172,53.58,79600.61,25.0,5e-05,0.0,0.01202]
[1778248282208,53.58,79599.15,25.0,5e-05,0.0,0.01199]
[1778248287243,53.58,79603.37,25.0,5e-05,0.0,0.01206]
[1778248292278,53.58,79612.8,25.0,5e-05,0.0,0.01217]
[1778248297314,53.58,79608.0,25.0,5e-05,0.0,0.01209]
[1778248302349,53.58,79598.14,25.0,5e-05,0.0,0.01194]
[1778248307384,53.58,79607.16,25.0,5e-05,0.0,0.01208]
[1778248312419,53.58,79604.69,25.0,5e-05,0.0,0.01204]
[1778248317454,53.58,79604.51,25.0,5e-05,0.0,0.01204]
[1778248322489,53.58,79591.53,25.0,5e-05,0.0,0.01183]
[1778248327524,53.58,79590.16,25.0,5e-05,0.0,0.01181]
[1778248332559,53.58,79579.66,25.0,5e-05,0.0,0.01165]
[1778248336587,53.58,79597.21,25.0,5e-05,0.0,0.01192]
[1778248341622,53.58,79605.24,25.0,5e-05,0.0,0.01205]
[1778248346657,53.58,79620.95,25.0,5e-05,0.0,0.0123]
[1778248351693,53.58,79624.25,25.0,5e-05,0.0,0.01232]
[1778248356729,53.58,79635.39,25.0,6e-05,0.0,0.0125]
[1778248361764,53.58,79634.08,25.0,6e-05,0.0,0.01248]
[1778248366799,53.58,79631.93,25.0,5e-05,0.0,0.01244]
[1778248371834,53.58,79631.6,25.0,5e-05,0.0,0.01244]
[1778248376869,53.58,79633.1,25.0,6e-05,0.0,0.01246]
[1778248381904,53.58,79630.7,25.0,5e-05,0.0,0.01242]
[1778248386939,53.58,79620.16,25.0,5e-05,0.0,0.01225]
[1778248391974,53.58,79630.5,25.0,5e-05,0.0,0.01242]
[1778248397009,53.58,79618.21,25.0,5e-05,0.0,0.01222]
[1778248402044,53.58,79630.35,25.0,5e-05,0.0,0.01242]
[1778248405065,53.58,79646.53,25.0,6e-05,0.0,0.01269]
[1778248410100,53.58,79653.95,25.0,6e-05,0.0,0.01281]
[1778248415135,53.58,79656.99,25.0,6e-05,0.0,0.01282]
[1778248420170,53.58,79646.11,25.0,6e-05,0.0,0.01264]
[1778248425205,53.58,79642.04,25.0,6e-05,0.0,0.01257]
[1778248430240,53.58,79642.67,25.0,6e-05,0.0,0.01258]
[1778248435275,53.58,79641.84,25.0,6e-05,0.0,0.01257]
[1778248440310,53.58,79628.56,25.0,5e-05,0.0,0.01235]
[1778248443331,53.58,79610.76,25.0,5e-05,0.0,0.01206]
[1778248446352,53.58,79590.93,25.0,5e-05,0.0,0.01175]
[1778248451387,53.58,79586.99,25.0,5e-05,0.0,0.01169]
[1778248456422,53.58,79582.29,25.0,5e-05,0.0,0.01161]
[1778248459445,53.58,79558.92,25.0,5e-05,0.0,0.01126]
[1778248464480,53.58,79558.42,25.0,5e-05,0.0,0.01125]
[1778248469515,53.58,79568.67,25.0,5e-05,0.0,0.01141]
[1778248474550,53.58,79568.02,25.0,5e-05,0.0,0.01136]
[1778248479587,53.58,79565.76,25.0,5e-05,0.0,0.01133]
[1778248484622,53.58,79549.17,25.0,5e-05,0.0,0.01108]
[1778248489660,53.58,79554.65,25.0,5e-05,0.0,0.01116]
[1778248495702,53.58,79558.62,25.0,5e-05,0.0,0.01122]
[1778248500738,53.58,79567.25,25.0,5e-05,0.0,0.01135]
[1778248505775,53.58,79562.9,25.0,5e-05,0.0,0.01128]
[1778248510810,53.58,79552.18,25.0,5e-05,0.0,0.01112]
[1778248515852,53.58,79552.94,25.0,5e-05,0.0,0.01113]
[1778248520890,53.58,79564.22,25.0,5e-05,0.0,0.0113]
[1778248525925,53.58,79569.96,25.0,5e-05,0.0,0.01139]
[1778248530960,53.58,79571.9,25.0,5e-05,0.0,0.01142]
[1778248535995,53.58,79588.55,25.0,5e-05,0.0,0.01164]
[1778248541030,53.58,79586.46,25.0,5e-05,0.0,0.0116]
[1778248546065,53.58,79582.21,25.0,5e-05,0.0,0.01154]
[1778248551100,53.58,79585.07,25.0,5e-05,0.0,0.01158]
[1778248556135,53.58,79577.03,25.0,5e-05,0.0,0.01146]
[1778248561170,53.58,79576.97,25.0,5e-05,0.0,0.01146]
[1778248563193,53.58,79599.3,25.0,5e-05,0.0,0.0118]
[1778248568228,53.58,79587.5,25.0,5e-05,0.0,0.01162]
[1778248573264,53.58,79578.44,25.0,5e-05,0.0,0.01148]
[1778248578299,53.58,79571.75,25.0,5e-05,0.0,0.01138]
[1778248583334,53.58,79562.43,25.0,5e-05,0.0,0.01124]
[1778248588369,53.58,79563.21,25.0,5e-05,0.0,0.01125]
[1778248593404,53.58,79577.02,25.0,5e-05,0.0,0.01142]
[1778248598440,53.58,79580.88,25.0,5e-05,0.0,0.01148]
[1778248603475,53.58,79590.98,25.0,5e-05,0.0,0.01164]
[1778248608510,53.58,79583.87,25.0,5e-05,0.0,0.01153]
[1778248613545,53.58,79585.03,25.0,5e-05,0.0,0.01155]
[1778248618580,53.58,79585.71,25.0,5e-05,0.0,0.01156]
[1778248623619,53.58,79592.14,25.0,5e-05,0.0,0.01165]
[1778248628654,53.58,79604.13,25.0,5e-05,0.0,0.01184]
[1778248633689,53.58,79610.97,25.0,5e-05,0.0,0.01195]
[1778248638724,53.58,79613.64,25.0,5e-05,0.0,0.01199]
[1778248643759,53.58,79613.48,25.0,5e-05,0.0,0.01199]
[1778248648794,53.58,79612.7,25.0,5e-05,0.0,0.01198]
[1778248653829,53.58,79616.59,25.0,5e-05,0.0,0.012]
[1778248658864,53.58,79613.22,25.0,5e-05,0.0,0.01195]
[1778248663899,53.58,79610.31,25.0,5e-05,0.0,0.0119]
[1778248668934,53.58,79607.96,25.0,5e-05,0.0,0.01186]
[1778248673970,53.58,79598.37,25.0,5e-05,0.0,0.01171]
[1778248679005,53.58,79599.43,25.0,5e-05,0.0,0.01173]
[1778248684040,53.58,79600.4,25.0,5e-05,0.0,0.01175]
[1778248689077,53.58,79596.71,25.0,5e-05,0.0,0.01169]
[1778248694112,53.58,79596.84,25.0,5e-05,0.0,0.01169]
[1778248699147,53.58,79595.97,25.0,5e-05,0.0,0.01168]
[1778248704182,53.58,79593.57,25.0,5e-05,0.0,0.01164]
[1778248709217,53.58,79589.62,25.0,5e-05,0.0,0.01158]
[1778248714252,53.58,79587.86,25.0,5e-05,0.0,0.01151]
[1778248719287,53.58,79587.85,25.0,5e-05,0.0,0.01151]
[1778248724322,53.58,79587.28,25.0,5e-05,0.0,0.01151]
[1778248729357,53.58,79585.26,25.0,5e-05,0.0,0.01147]
[1778248734395,53.58,79586.64,25.0,5e-05,0.0,0.0115]
[1778248739428,53.58,79588.46,25.0,5e-05,0.0,0.01152]
[1778248744463,53.58,79590.49,25.0,5e-05,0.0,0.01155]
[1778248749498,53.58,79589.48,25.0,5e-05,0.0,0.01154]
[1778248754534,53.58,79589.35,25.0,5e-05,0.0,0.01154]
[1778248759569,53.58,79603.33,25.0,5e-05,0.0,0.01175]
[1778248764604,53.58,79604.15,25.0,5e-05,0.0,0.01177]
[1778248769639,53.58,79604.91,25.0,5e-05,0.0,0.01178]
[1778248774675,53.58,79613.58,25.0,5e-05,0.0,0.01188]
[1778248779709,53.58,79605.52,25.0,5e-05,0.0,0.01175]
[1778248784745,53.58,79599.75,25.0,5e-05,0.0,0.01166]
[1778248789780,53.58,79597.23,25.0,5e-05,0.0,0.01162]
[1778248794815,53.58,79605.2,25.0,5e-05,0.0,0.01174]
[1778248798845,53.58,79621.86,25.0,5e-05,0.0,0.01201]
[1778248801877,53.58,79639.31,25.0,5e-05,0.0,0.01229]
[1778248803896,53.58,79668.67,25.0,6e-05,0.0,0.01277]
[1778248805911,53.58,79694.68,25.0,6e-05,0.0,0.01322]
[1778248810967,53.58,79723.09,25.0,6e-05,0.0,0.01372]
[1778248811975,53.58,79744.74,25.0,6e-05,0.0,0.01412]
[1778248817010,53.58,79752.77,25.0,6e-05,0.0,0.01426]
[1778248819024,53.58,79735.51,25.0,6e-05,0.0,0.01395]
[1778248820032,53.58,79709.58,25.0,6e-05,0.0,0.01348]
[1778248823052,53.58,79691.51,25.0,6e-05,0.0,0.01316]
[1778248826073,53.58,79674.77,25.0,6e-05,0.0,0.01288]
[1778248830102,53.58,79656.22,25.0,6e-05,0.0,0.01256]
[1778248832126,53.58,79641.03,25.0,5e-05,0.0,0.01228]
[1778248836154,53.58,79658.16,25.0,6e-05,0.0,0.01256]
[1778248841189,53.58,79663.99,25.0,6e-05,0.0,0.01265]
[1778248845554,53.58,79660.18,25.0,6e-05,0.0,0.01259]
[1778248855287,53.58,79674.13,25.0,6e-05,0.0,0.01282]
[1778248860322,53.58,79662.64,25.0,6e-05,0.0,0.01263]
[1778248864355,53.58,79691.78,25.0,6e-05,0.0,0.01313]
[1778248869390,53.58,79693.87,25.0,6e-05,0.0,0.01316]
[1778248874425,53.58,79694.81,25.0,6e-05,0.0,0.01318]
[1778248878459,53.58,79668.74,25.0,6e-05,0.0,0.01273]
[1778248883494,53.58,79672.62,25.0,6e-05,0.0,0.0128]
[1778248888529,53.58,79683.7,25.0,6e-05,0.0,0.01299]
[1778248892068,53.58,79696.52,25.0,6e-05,0.0,0.01317]
[1778248897592,53.58,79695.14,25.0,6e-05,0.0,0.01314]
[1778248902627,53.58,79698.05,25.0,6e-05,0.0,0.01319]
[1778248905649,53.58,79715.11,25.0,6e-05,0.0,0.01349]
[1778248910684,53.58,79729.01,25.0,6e-05,0.0,0.01374]
[1778248915719,53.58,79737.23,25.0,6e-05,0.0,0.01389]
[1778248920759,53.58,79729.03,25.0,6e-05,0.0,0.01374]
[1778248925794,53.58,79727.1,25.0,6e-05,0.0,0.01371]
[1778248931043,53.58,79725.64,25.0,6e-05,0.0,0.01368]
[1778248936871,53.58,79725.99,25.0,6e-05,0.0,0.01369]
[1778248940904,53.58,79742.57,25.0,6e-05,0.0,0.01399]
[1778248945939,53.58,79758.6,25.0,6e-05,0.0,0.01428]
[1778248950974,53.58,79755.63,25.0,6e-05,0.0,0.01423]
[1778248956017,53.58,79763.25,25.0,6e-05,0.0,0.01433]
[1778248961049,53.58,79764.04,25.0,6e-05,0.0,0.01434]
[1778248966085,53.58,79764.51,25.0,6e-05,0.0,0.01435]
[1778248971120,53.58,79761.61,25.0,6e-05,0.0,0.0143]
[1778248976155,53.58,79764.66,25.0,6e-05,0.0,0.01435]
[1778248981190,53.58,79764.8,25.0,6e-05,0.0,0.01435]
[1778248986225,53.58,79760.99,25.0,6e-05,0.0,0.01428]
[1778248991260,53.58,79765.92,25.0,6e-05,0.0,0.01438]
[1778248996295,53.58,79769.61,25.0,6e-05,0.0,0.01445]
[1778249001330,53.58,79762.88,25.0,6e-05,0.0,0.01432]
[1778249006365,53.58,79758.35,25.0,6e-05,0.0,0.01423]
[1778249011400,53.58,79757.96,25.0,6e-05,0.0,0.01418]
[1778249016437,53.58,79766.93,25.0,6e-05,0.0,0.01435]
[1778249018452,53.58,79785.12,25.0,7e-05,0.0,0.01469]
[1778249020466,53.58,79806.71,25.0,7e-05,0.0,0.01511]
[1778249025502,53.58,79809.7,25.0,7e-05,0.0,0.01517]
[1778249029531,53.58,79783.91,25.0,7e-05,0.0,0.01467]
[1778249034567,53.58,79786.87,25.0,7e-05,0.0,0.01473]
[1778249039602,53.58,79783.62,25.0,7e-05,0.0,0.01467]
[1778249044639,53.58,79803.86,25.0,7e-05,0.0,0.01506]
[1778249049674,53.58,79807.57,25.0,7e-05,0.0,0.01513]
[1778249054709,53.58,79814.67,25.0,7e-05,0.0,0.01527]
[1778249059744,53.58,79817.55,25.0,7e-05,0.0,0.01533]
[1778249064779,53.58,79814.16,25.0,7e-05,0.0,0.01526]
[1778249069814,53.58,79795.64,25.0,7e-05,0.0,0.0149]
[1778249074849,53.58,79784.33,25.0,7e-05,0.0,0.01463]
[1778249079884,53.58,79784.54,25.0,7e-05,0.0,0.01464]
[1778249084919,53.58,79783.87,25.0,7e-05,0.0,0.01463]
[1778249089954,53.58,79768.85,25.0,6e-05,0.0,0.01434]
[1778249094989,53.58,79802.25,25.0,7e-05,0.0,0.01498]
[1778249098010,53.58,79821.18,25.0,7e-05,0.0,0.01535]
[1778249103047,53.58,79809.34,25.0,7e-05,0.0,0.01512]
[1778249108089,53.58,79803.28,25.0,7e-05,0.0,0.015]
[1778249113124,53.58,79806.15,25.0,7e-05,0.0,0.01506]
[1778249118159,53.58,79814.69,25.0,7e-05,0.0,0.01522]
[1778249121180,53.58,79831.19,25.0,7e-05,0.0,0.01556]
[1778249126215,53.58,79830.45,25.0,7e-05,0.0,0.01554]
[1778249131250,53.58,79852.37,25.0,7e-05,0.0,0.01594]
[1778249136285,53.58,79863.26,25.0,7e-05,0.0,0.01617]
[1778249138299,53.58,79881.35,25.0,7e-05,0.0,0.01655]
[1778249143334,53.58,79880.27,25.0,7e-05,0.0,0.01653]
[1778249148376,53.58,79896.0,25.0,8e-05,0.0,0.01687]
[1778249152435,53.58,79920.27,25.0,8e-05,0.0,0.0174]
[1778249156433,53.58,79947.91,25.0,8e-05,0.0,0.01803]
[1778249161467,53.58,79968.11,25.0,8e-05,0.0,0.01851]
[1778249166503,53.58,79963.82,25.0,8e-05,0.0,0.01841]
[1778249169529,53.58,79933.44,25.0,8e-05,0.0,0.0177]
[1778249171541,53.58,79906.45,25.0,8e-05,0.0,0.0171]
[1778249176576,53.58,79902.95,25.0,8e-05,0.0,0.01702]
[1778249181611,53.58,79912.86,25.0,8e-05,0.0,0.01724]
[1778249186648,53.58,79893.99,25.0,8e-05,0.0,0.01682]
[1778249189668,53.58,79910.7,25.0,8e-05,0.0,0.01719]
[1778249192689,53.58,79893.94,25.0,8e-05,0.0,0.01677]
[1778249196717,53.58,79911.06,25.0,8e-05,0.0,0.01714]
[1778249200746,53.58,79889.89,25.0,7e-05,0.0,0.01668]
[1778249205781,53.58,79907.94,25.0,8e-05,0.0,0.01708]
[1778249210816,53.58,79901.23,25.0,8e-05,0.0,0.01693]
[1778249215851,53.58,79898.75,25.0,8e-05,0.0,0.01687]
[1778249220886,53.58,79904.55,25.0,8e-05,0.0,0.017]
[1778249225922,53.58,79898.2,25.0,8e-05,0.0,0.01686]
[1778249230958,53.58,79910.11,25.0,8e-05,0.0,0.01712]
[1778249235993,53.58,79892.69,25.0,8e-05,0.0,0.01674]
[1778249241028,53.58,79888.76,25.0,7e-05,0.0,0.01666]
[1778249243042,53.58,79872.53,25.0,7e-05,0.0,0.01631]
[1778249247070,53.58,79852.41,25.0,7e-05,0.0,0.01589]
[1778249252105,53.58,79844.86,25.0,7e-05,0.0,0.01569]
[1778249257140,53.58,79844.08,25.0,7e-05,0.0,0.01567]
[1778249262175,53.58,79844.91,25.0,7e-05,0.0,0.01569]
[1778249267211,53.58,79852.11,25.0,7e-05,0.0,0.01584]
[1778249272246,53.58,79863.9,25.0,7e-05,0.0,0.01608]
[1778249277281,53.58,79868.59,25.0,7e-05,0.0,0.01618]
[1778249282318,53.58,79875.31,25.0,7e-05,0.0,0.01632]
[1778249287351,53.58,79876.74,25.0,7e-05,0.0,0.01635]
[1778249292386,53.58,79874.94,25.0,7e-05,0.0,0.01631]
[1778249297421,53.58,79864.04,25.0,7e-05,0.0,0.01608]
[1778249302456,53.58,79850.88,25.0,7e-05,0.0,0.01581]
[1778249307494,53.58,79846.75,25.0,7e-05,0.0,0.01573]
[1778249312533,53.58,79847.13,25.0,7e-05,0.0,0.01568]
[1778249317597,53.58,79851.63,25.0,7e-05,0.0,0.01578]
[1778249322632,53.58,79860.1,25.0,7e-05,0.0,0.01595]
[1778249327667,53.58,79852.38,25.0,7e-05,0.0,0.01579]
[1778249332702,53.58,79845.82,25.0,7e-05,0.0,0.01566]
[1778249337737,53.58,79847.59,25.0,7e-05,0.0,0.01569]
[1778249340758,53.58,79865.39,25.0,7e-05,0.0,0.01606]
[1778249342773,53.58,79847.92,25.0,7e-05,0.0,0.0157]
[1778249347807,53.58,79847.36,25.0,7e-05,0.0,0.01569]
[1778249352842,53.58,79840.08,25.0,7e-05,0.0,0.01554]
[1778249357878,53.58,79833.48,25.0,7e-05,0.0,0.01541]
[1778249362913,53.58,79828.05,25.0,7e-05,0.0,0.0153]
[1778249367948,53.58,79837.16,25.0,7e-05,0.0,0.01548]
[1778249372983,53.58,79843.95,25.0,7e-05,0.0,0.01557]
[1778249378018,53.58,79839.68,25.0,7e-05,0.0,0.01548]
[1778249383053,53.58,79836.6,25.0,7e-05,0.0,0.01542]
[1778249388088,53.58,79844.85,25.0,7e-05,0.0,0.01559]
[1778249393123,53.58,79839.13,25.0,7e-05,0.0,0.01547]
[1778249397151,53.58,79855.43,25.0,7e-05,0.0,0.01581]
[1778249402186,53.58,79848.92,25.0,7e-05,0.0,0.01567]
[1778249407223,53.58,79849.12,25.0,7e-05,0.0,0.01568]
[1778249411256,53.58,79870.95,25.0,7e-05,0.0,0.01613]
[1778249416293,53.58,79871.97,25.0,7e-05,0.0,0.01615]
[1778249421328,53.58,79875.01,25.0,7e-05,0.0,0.01621]
[1778249426366,53.58,79888.06,25.0,7e-05,0.0,0.01649]
[1778249431401,53.58,79879.98,25.0,7e-05,0.0,0.01627]
[1778249436440,53.58,79863.34,25.0,7e-05,0.0,0.01592]
[1778249437447,53.58,79846.12,25.0,7e-05,0.0,0.01557]
[1778249442481,53.58,79837.0,25.0,7e-05,0.0,0.01538]
[1778249445938,53.58,79877.22,25.0,7e-05,0.0,0.01621]
[1778249446519,53.58,79897.43,25.0,7e-05,0.0,0.01664]
[1778249451555,53.58,79885.11,25.0,7e-05,0.0,0.01638]
[1778249456598,53.58,79876.87,25.0,7e-05,0.0,0.0162]
[1778249461633,53.58,79879.95,25.0,7e-05,0.0,0.01627]
[1778249463651,53.58,79863.29,25.0,7e-05,0.0,0.01592]
[1778249468686,53.58,79850.44,25.0,7e-05,0.0,0.01565]
[1778249473721,53.58,79847.19,25.0,7e-05,0.0,0.01559]
[1778249478757,53.58,79849.58,25.0,7e-05,0.0,0.01564]
[1778249483792,53.58,79840.92,25.0,7e-05,0.0,0.01546]
[1778249488832,53.58,79824.28,25.0,7e-05,0.0,0.01513]
[1778249491852,53.58,79809.31,25.0,7e-05,0.0,0.01479]
[1778249496887,53.58,79813.69,25.0,7e-05,0.0,0.01488]
[1778249501951,53.58,79811.71,25.0,7e-05,0.0,0.01484]
[1778249503965,53.58,79831.31,25.0,7e-05,0.0,0.01522]
[1778249509001,53.58,79844.98,25.0,7e-05,0.0,0.0155]
[1778249514042,53.58,79868.66,25.0,7e-05,0.0,0.01598]
[1778249519074,53.58,79867.26,25.0,7e-05,0.0,0.01595]
[1778249524109,53.58,79870.1,25.0,7e-05,0.0,0.01601]
[1778249529144,53.58,79860.14,25.0,7e-05,0.0,0.0158]
[1778249534179,53.58,79861.08,25.0,7e-05,0.0,0.01582]
[1778249535333,53.58,79861.08,25.0,7e-05,0.0,0.01582]
[1778249536412,53.58,79862.23,25.0,7e-05,0.0,0.01585]
[1778249543242,53.58,79859.78,25.0,7e-05,0.0,0.0158]
[1778249547270,53.58,79876.91,25.0,7e-05,0.0,0.01615]
[1778249552305,53.58,79882.96,25.0,7e-05,0.0,0.01623]
[1778249557340,53.58,79888.77,25.0,7e-05,0.0,0.01635]
[1778249562378,53.58,79886.94,25.0,7e-05,0.0,0.01631]
[1778249567411,53.58,79888.7,25.0,7e-05,0.0,0.01635]
[1778249572446,53.58,79900.52,25.0,7e-05,0.0,0.0166]
[1778249577481,53.58,79888.7,25.0,7e-05,0.0,0.01635]
[1778249582517,53.58,79892.51,25.0,7e-05,0.0,0.01643]
[1778249587551,53.58,79892.52,25.0,7e-05,0.0,0.01643]
[1778249592586,53.58,79883.38,25.0,7e-05,0.0,0.01624]
[1778249597622,53.58,79867.38,25.0,7e-05,0.0,0.0159]
[1778249602656,53.58,79879.34,25.0,7e-05,0.0,0.01615]
[1778249607691,53.58,79888.2,25.0,7e-05,0.0,0.01634]
[1778249612726,53.58,79888.0,25.0,7e-05,0.0,0.01628]
[1778249617762,53.58,79890.61,25.0,7e-05,0.0,0.01634]
[1778249622800,53.58,79897.5,25.0,7e-05,0.0,0.01649]
[1778249627837,53.58,79893.67,25.0,7e-05,0.0,0.0164]
[1778249632871,53.58,79884.27,25.0,7e-05,0.0,0.01621]
[1778249637906,53.58,79883.08,25.0,7e-05,0.0,0.01618]
[1778249642941,53.58,79892.02,25.0,7e-05,0.0,0.01637]
[1778249647976,53.58,79884.11,25.0,7e-05,0.0,0.0162]
[1778249653042,53.58,79892.76,25.0,7e-05,0.0,0.01639]
[1778249658079,53.58,79900.29,25.0,7e-05,0.0,0.01655]
[1778249663124,53.58,79908.97,25.0,8e-05,0.0,0.01673]
[1778249668159,53.58,79910.26,25.0,8e-05,0.0,0.01676]
[1778249673194,53.58,79907.47,25.0,7e-05,0.0,0.01665]
[1778249678229,53.58,79900.97,25.0,7e-05,0.0,0.01651]
[1778249683264,53.58,79905.3,25.0,7e-05,0.0,0.0166]
[1778249688299,53.58,79910.93,25.0,8e-05,0.0,0.01672]
[1778249693335,53.58,79912.8,25.0,8e-05,0.0,0.01676]
[1778249698370,53.58,79916.88,25.0,8e-05,0.0,0.01685]
[1778249703405,53.58,79910.51,25.0,8e-05,0.0,0.01671]
[1778249706426,53.58,79892.63,25.0,7e-05,0.0,0.01633]
[1778249711463,53.58,79907.32,25.0,7e-05,0.0,0.01665]
[1778249714487,53.58,79889.65,25.0,7e-05,0.0,0.01627]
[1778249719525,53.58,79902.75,25.0,7e-05,0.0,0.01655]
[1778249724561,53.58,79910.52,25.0,8e-05,0.0,0.01671]
[1778249727582,53.58,79928.69,25.0,8e-05,0.0,0.01711]
[1778249732617,53.58,79925.58,25.0,8e-05,0.0,0.01699]
[1778249737652,53.58,79929.73,25.0,8e-05,0.0,0.01708]
[1778249742687,53.58,79929.75,25.0,8e-05,0.0,0.01708]
[1778249747722,53.58,79931.53,25.0,8e-05,0.0,0.01712]
[1778249752757,53.58,79930.02,25.0,8e-05,0.0,0.01709]
[1778249757793,53.58,79947.1,25.0,8e-05,0.0,0.01747]
[1778249762828,53.58,79946.72,25.0,8e-05,0.0,0.01746]
[1778249767863,53.58,79960.67,25.0,8e-05,0.0,0.01778]
[1778249772941,53.58,79965.56,25.0,8e-05,0.0,0.01789]
[1778249772945,53.58,79999.94,25.0,8e-05,0.0,0.0187]
[1778249777980,53.58,79987.15,25.0,8e-05,0.0,0.01839]
[1778249782012,53.58,80004.04,25.0,9e-05,0.0,0.0188]
[1778249783605,53.58,80004.04,25.0,9e-05,0.0,0.0188]
[1778249784451,53.58,80005.46,25.0,9e-05,0.0,0.01883]
[1778249784500,53.58,80005.46,25.0,9e-05,0.0,0.01883]
[1778249784852,53.58,80005.56,25.0,9e-05,0.0,0.01883]
[1778249790076,53.58,80012.43,25.0,9e-05,0.0,0.019]
[1778249790774,53.58,80012.43,25.0,9e-05,0.0,0.019]
[1778249791191,53.58,80012.43,25.0,9e-05,0.0,0.019]
[1778249791281,53.58,80037.92,25.0,9e-05,0.0,0.01957]
[1778249797594,53.58,80049.24,25.0,9e-05,0.0,0.01986]
[1778249797606,53.58,80049.24,25.0,9e-05,0.0,0.01986]
[1778249799082,53.58,80050.63,25.0,9e-05,0.0,0.01989]
[1778249800058,53.58,80051.51,25.0,9e-05,0.0,0.01992]
[1778249800144,53.58,80034.59,25.0,9e-05,0.0,0.01949]
[1778249803166,53.58,80010.96,25.0,9e-05,0.0,0.01891]
[1778249808528,53.58,80017.68,25.0,9e-05,0.0,0.01907]
[1778249809346,53.58,80028.85,25.0,9e-05,0.0,0.01935]
[1778249815256,53.58,80025.45,25.0,9e-05,0.0,0.01926]
[1778249816247,53.58,80025.45,25.0,9e-05,0.0,0.01926]
[1778249817169,53.58,80025.86,25.0,9e-05,0.0,0.01927]
[1778249818185,53.58,80025.43,25.0,9e-05,0.0,0.01926]
[1778249818323,53.58,80025.43,25.0,9e-05,0.0,0.01926]
[1778249819286,53.58,80043.63,25.0,9e-05,0.0,0.01972]
[1778249821563,53.58,80047.97,25.0,9e-05,0.0,0.01983]
[1778249821680,53.58,80051.06,25.0,9e-05,0.0,0.0199]
[1778249823367,53.58,80044.36,25.0,9e-05,0.0,0.01973]
[1778249823515,53.58,80044.36,25.0,9e-05,0.0,0.01973]
[1778249827344,53.58,80027.47,25.0,9e-05,0.0,0.01931]
[1778249831836,53.58,80033.11,25.0,9e-05,0.0,0.01945]
[1778249832673,53.58,80033.79,25.0,9e-05,0.0,0.01947]
[1778249833734,53.58,80034.73,25.0,9e-05,0.0,0.01949]
[1778249833767,53.58,80034.73,25.0,9e-05,0.0,0.01949]
[1778249836378,53.58,80025.04,25.0,9e-05,0.0,0.01925]
[1778249836746,53.58,80017.15,25.0,9e-05,0.0,0.01906]
[1778249841466,53.58,80025.37,25.0,9e-05,0.0,0.01926]
[1778249842060,53.58,80027.0,25.0,9e-05,0.0,0.0193]
[1778249842259,53.58,80027.0,25.0,9e-05,0.0,0.0193]
[1778249844554,53.58,80031.06,25.0,9e-05,0.0,0.0194]
[1778249847022,53.58,80029.47,25.0,9e-05,0.0,0.01936]
[1778249847631,53.58,80029.47,25.0,9e-05,0.0,0.01936]
[1778249848007,53.58,80024.19,25.0,9e-05,0.0,0.01923]
[1778249848298,53.58,80024.19,25.0,9e-05,0.0,0.01923]
[1778249848481,53.58,80024.19,25.0,9e-05,0.0,0.01923]
[1778249848860,53.58,80026.86,25.0,9e-05,0.0,0.0193]
[1778249849483,53.58,80026.86,25.0,9e-05,0.0,0.0193]
[1778249849855,53.58,80035.03,25.0,9e-05,0.0,0.0195]
[1778249852744,53.58,80039.56,25.0,9e-05,0.0,0.01955]
[1778249853578,53.58,80039.56,25.0,9e-05,0.0,0.01955]
[1778249857502,53.58,80047.96,25.0,9e-05,0.0,0.01977]
[1778249858445,53.58,80052.68,25.0,9e-05,0.0,0.01988]
[1778249860203,53.58,80049.45,25.0,9e-05,0.0,0.0198]
[1778249860224,53.58,80049.45,25.0,9e-05,0.0,0.0198]
[1778249862543,53.58,80039.6,25.0,9e-05,0.0,0.01956]
[1778249864354,53.58,80036.3,25.0,9e-05,0.0,0.01947]
[1778249869641,53.58,80041.05,25.0,9e-05,0.0,0.01959]
[1778249874678,53.58,80050.43,25.0,9e-05,0.0,0.01983]
[1778249877613,53.58,80050.38,25.0,9e-05,0.0,0.01983]
[1778249878725,53.58,80049.73,25.0,9e-05,0.0,0.01981]
[1778249878781,53.58,80049.73,25.0,9e-05,0.0,0.01981]
[1778249878936,53.58,80049.73,25.0,9e-05,0.0,0.01981]
[1778249879654,53.58,80049.73,25.0,9e-05,0.0,0.01981]
[1778249879926,53.58,80048.33,25.0,9e-05,0.0,0.01977]
[1778249883657,53.58,80037.1,25.0,9e-05,0.0,0.01949]
[1778249884524,53.58,80036.39,25.0,9e-05,0.0,0.01947]
[1778249885935,53.58,80035.29,25.0,9e-05,0.0,0.01945]
[1778249886533,53.58,80035.29,25.0,9e-05,0.0,0.01945]
[1778249886683,53.58,80035.29,25.0,9e-05,0.0,0.01945]
[1778249887030,53.58,80039.22,25.0,9e-05,0.0,0.01955]
[1778249887185,53.58,80039.22,25.0,9e-05,0.0,0.01955]
[1778249888124,53.58,80042.15,25.0,9e-05,0.0,0.01962]
[1778249888402,53.58,80042.15,25.0,9e-05,0.0,0.01962]
[1778249888424,53.58,80042.15,25.0,9e-05,0.0,0.01962]
[1778249889658,53.58,80053.28,25.0,9e-05,0.0,0.0199]
[1778249889730,53.58,80065.75,25.0,9e-05,0.0,0.02022]
[1778249890235,53.58,80065.75,25.0,9e-05,0.0,0.02022]
[1778249890885,53.58,80075.69,25.0,9e-05,0.0,0.02048]
[1778249895267,53.58,80103.84,25.0,0.0001,0.0,0.02122]
[1778249896736,53.58,80109.6,25.0,0.0001,0.0,0.02138]
[1778249897429,53.58,80109.6,25.0,0.0001,0.0,0.02138]
[1778249899018,53.58,80118.84,25.0,0.0001,0.0,0.02163]
[1778249899338,53.58,80118.84,25.0,0.0001,0.0,0.02163]
[1778249899444,53.58,80118.84,25.0,0.0001,0.0,0.02163]
[1778249900487,53.58,80119.87,25.0,0.0001,0.0,0.02166]
[1778249900682,53.58,80119.87,25.0,0.0001,0.0,0.02166]
[1778249900998,53.58,80131.12,25.0,0.0001,0.0,0.02197]
[1778249901216,53.58,80131.12,25.0,0.0001,0.0,0.02197]
[1778249901285,53.58,80172.82,25.0,0.00011,0.0,0.02316]
[1778249902891,53.58,80195.98,25.0,0.00011,0.0,0.02385]
[1778249904583,53.58,80195.98,25.0,0.00011,0.0,0.02385]
[1778249905011,53.58,80204.7,25.0,0.00011,0.0,0.02411]
[1778249905198,53.58,80204.7,25.0,0.00011,0.0,0.02411]
[1778249905331,53.58,80204.7,25.0,0.00011,0.0,0.02411]
[1778249906826,53.58,80229.59,25.0,0.00011,0.0,0.02488]
[1778249907044,53.58,80229.59,25.0,0.00011,0.0,0.02488]
[1778249907607,53.58,80229.59,25.0,0.00011,0.0,0.02488]
[1778249908365,53.58,80236.69,25.0,0.00012,0.0,0.0251]
[1778249909949,53.58,80247.81,25.0,0.00012,0.0,0.02545]
[1778249910073,53.58,80247.81,25.0,0.00012,0.0,0.02545]
[1778249910500,53.58,80247.81,25.0,0.00012,0.0,0.02545]
[1778249911212,53.58,80253.55,25.0,0.00012,0.0,0.02564]
[1778249911707,53.58,80275.79,25.0,0.00012,0.0,0.02628]
[1778249911921,53.58,80275.79,25.0,0.00012,0.0,0.02628]
[1778249912471,53.58,80275.79,25.0,0.00012,0.0,0.02628]
[1778249912476,53.58,80304.13,25.0,0.00013,0.0,0.02723]
[1778249912781,53.58,80304.13,25.0,0.00013,0.0,0.02723]
[1778249913663,53.58,80346.55,25.0,0.00013,0.0,0.0287]
[1778249913901,53.58,80346.55,25.0,0.00013,0.0,0.0287]
[1778249914177,53.58,80346.55,25.0,0.00013,0.0,0.0287]
[1778249914203,53.58,80381.96,25.0,0.00014,0.0,0.02999]
[1778249915772,53.58,80388.95,25.0,0.00014,0.0,0.03025]
[1778249916227,53.58,80388.95,25.0,0.00014,0.0,0.03025]
[1778249916253,53.58,80388.95,25.0,0.00014,0.0,0.03025]
[1778249916696,53.58,80388.95,25.0,0.00014,0.0,0.03025]
[1778249916718,53.58,80405.2,25.0,0.00014,0.0,0.03086]
[1778249917877,53.58,80413.58,25.0,0.00015,0.0,0.03118]
[1778249918250,53.58,80413.58,25.0,0.00015,0.0,0.03118]
[1778249918556,53.58,80413.58,25.0,0.00015,0.0,0.03118]
[1778249918641,53.58,80395.58,25.0,0.00014,0.0,0.0305]
[1778249919678,53.58,80395.58,25.0,0.00014,0.0,0.0305]
[1778249919721,53.58,80395.58,25.0,0.00014,0.0,0.0305]
[1778249919751,53.58,80395.58,25.0,0.00014,0.0,0.0305]
[1778249920642,53.58,80392.09,25.0,0.00014,0.0,0.03037]
[1778249923037,53.58,80404.37,25.0,0.00014,0.0,0.03083]
[1778249924632,53.58,80392.49,25.0,0.00014,0.0,0.03038]
[1778249924695,53.58,80367.29,25.0,0.00014,0.0,0.02945]
[1778249924973,53.58,80367.29,25.0,0.00014,0.0,0.02945]
[1778249925266,53.58,80367.29,25.0,0.00014,0.0,0.02945]
[1778249925361,53.58,80332.12,25.0,0.00013,0.0,0.02819]
[1778249926027,53.58,80332.12,25.0,0.00013,0.0,0.02819]
[1778249926039,53.58,80332.12,25.0,0.00013,0.0,0.02819]
[1778249926412,53.58,80332.12,25.0,0.00013,0.0,0.02819]
[1778249926454,53.58,80309.07,25.0,0.00013,0.0,0.0274]
[1778249927051,53.58,80309.07,25.0,0.00013,0.0,0.0274]
[1778249928532,53.58,80312.7,25.0,0.00013,0.0,0.02752]
[1778249929491,53.58,80315.75,25.0,0.00013,0.0,0.02763]
[1778249930047,53.58,80323.67,25.0,0.00013,0.0,0.0279]
[1778249931055,53.58,80324.64,25.0,0.00013,0.0,0.02793]
[1778249931538,53.58,80324.64,25.0,0.00013,0.0,0.02793]
[1778249932342,53.58,80320.35,25.0,0.00013,0.0,0.02778]
[1778249933797,53.58,80322.36,25.0,0.00013,0.0,0.02785]
[1778249934727,53.58,80322.36,25.0,0.00013,0.0,0.02785]
[1778249934876,53.58,80329.94,25.0,0.00013,0.0,0.02812]
[1778249934921,53.58,80329.94,25.0,0.00013,0.0,0.02812]
[1778249934946,53.58,80329.94,25.0,0.00013,0.0,0.02812]
[1778249935810,53.58,80341.81,25.0,0.00013,0.0,0.02853]
[1778249939857,53.58,80348.12,25.0,0.00013,0.0,0.02876]
[1778249939893,53.58,80348.12,25.0,0.00013,0.0,0.02876]
[1778249941216,53.58,80345.81,25.0,0.00013,0.0,0.02868]
[1778249941684,53.58,80345.81,25.0,0.00013,0.0,0.02868]
[1778249942284,53.58,80346.38,25.0,0.00013,0.0,0.0287]
[1778249943130,53.58,80331.4,25.0,0.00013,0.0,0.02817]
[1778249945675,53.58,80317.77,25.0,0.00013,0.0,0.02769]
[1778249945831,53.58,80310.39,25.0,0.00013,0.0,0.02744]
[1778249946656,53.58,80310.39,25.0,0.00013,0.0,0.02744]
[1778249947396,53.58,80305.86,25.0,0.00013,0.0,0.02729]
[1778249947678,53.58,80305.86,25.0,0.00013,0.0,0.02729]
[1778249947768,53.58,80305.86,25.0,0.00013,0.0,0.02729]
[1778249948245,53.58,80301.53,25.0,0.00013,0.0,0.02714]
[1778249948806,53.58,80294.53,25.0,0.00012,0.0,0.0269]
[1778249948843,53.58,80294.53,25.0,0.00012,0.0,0.0269]
[1778249949333,53.58,80294.53,25.0,0.00012,0.0,0.0269]
[1778249949369,53.58,80277.73,25.0,0.00012,0.0,0.02635]
[1778249951406,53.58,80269.0,25.0,0.00012,0.0,0.02606]
[1778249951799,53.58,80266.64,25.0,0.00012,0.0,0.02598]
[1778249952677,53.58,80266.64,25.0,0.00012,0.0,0.02598]
[1778249953106,53.58,80260.87,25.0,0.00012,0.0,0.0258]
[1778249953238,53.58,80260.87,25.0,0.00012,0.0,0.0258]
[1778249954110,53.58,80269.86,25.0,0.00012,0.0,0.02609]
[1778249954276,53.58,80289.59,25.0,0.00012,0.0,0.02674]
[1778249955278,53.58,80289.59,25.0,0.00012,0.0,0.02674]
[1778249955855,53.58,80293.84,25.0,0.00012,0.0,0.02688]
[1778249957714,53.58,80296.7,25.0,0.00012,0.0,0.02698]
[1778249957907,53.58,80297.96,25.0,0.00012,0.0,0.02702]
[1778249958529,53.58,80297.96,25.0,0.00012,0.0,0.02702]
[1778249958541,53.58,80297.96,25.0,0.00012,0.0,0.02702]
[1778249958696,53.58,80297.96,25.0,0.00012,0.0,0.02702]
[1778249959113,53.58,80286.33,25.0,0.00012,0.0,0.02663]
[1778249959383,53.58,80286.33,25.0,0.00012,0.0,0.02663]
[1778249959712,53.58,80286.33,25.0,0.00012,0.0,0.02663]
[1778249960221,53.58,80282.14,25.0,0.00012,0.0,0.02649]
[1778249960817,53.58,80268.0,25.0,0.00012,0.0,0.02603]
[1778249965690,53.58,80257.83,25.0,0.00012,0.0,0.0257]
[1778249966492,53.58,80253.89,25.0,0.00012,0.0,0.02557]
[1778249970300,53.58,80251.88,25.0,0.00012,0.0,0.02551]
[1778249971181,53.58,80250.32,25.0,0.00012,0.0,0.02546]
[1778249975478,53.58,80242.44,25.0,0.00012,0.0,0.02513]
[1778249975499,53.58,80242.44,25.0,0.00012,0.0,0.02513]
[1778249976477,53.58,80248.61,25.0,0.00012,0.0,0.02533]
[1778249976491,53.58,80248.61,25.0,0.00012,0.0,0.02533]
[1778249976593,53.58,80248.61,25.0,0.00012,0.0,0.02533]
[1778249977191,53.58,80257.37,25.0,0.00012,0.0,0.02561]
[1778249977338,53.58,80257.37,25.0,0.00012,0.0,0.02561]
[1778249977471,53.58,80257.37,25.0,0.00012,0.0,0.02561]
[1778249978072,53.58,80269.08,25.0,0.00012,0.0,0.02599]
[1778249978120,53.58,80269.08,25.0,0.00012,0.0,0.02599]
[1778249978825,53.58,80270.4,25.0,0.00012,0.0,0.02603]
[1778249979578,53.58,80270.4,25.0,0.00012,0.0,0.02603]
[1778249981950,53.58,80269.69,25.0,0.00012,0.0,0.02601]
[1778249982302,53.58,80269.69,25.0,0.00012,0.0,0.02601]
[1778249984091,53.58,80281.13,25.0,0.00012,0.0,0.02638]
[1778249984248,53.58,80281.13,25.0,0.00012,0.0,0.02638]
[1778249985693,53.58,80285.32,25.0,0.00012,0.0,0.02652]
[1778249987498,53.58,80291.36,25.0,0.00012,0.0,0.02672]
[1778249987569,53.58,80291.36,25.0,0.00012,0.0,0.02672]
[1778249987636,53.58,80291.36,25.0,0.00012,0.0,0.02672]
[1778249987727,53.58,80291.36,25.0,0.00012,0.0,0.02672]
[1778249987781,53.58,80291.36,25.0,0.00012,0.0,0.02672]
[1778249987984,53.58,80294.71,25.0,0.00012,0.0,0.02683]
[1778249988547,53.58,80294.71,25.0,0.00012,0.0,0.02683]
[1778249989546,53.58,80312.26,25.0,0.00013,0.0,0.02743]
[1778249990296,53.58,80312.26,25.0,0.00013,0.0,0.02743]
[1778249990424,53.58,80312.26,25.0,0.00013,0.0,0.02743]
[1778249991561,53.58,80333.98,25.0,0.00013,0.0,0.02818]
[1778249992095,53.58,80333.98,25.0,0.00013,0.0,0.02818]
[1778249992133,53.58,80333.98,25.0,0.00013,0.0,0.02818]
[1778249992271,53.58,80333.98,25.0,0.00013,0.0,0.02818]
[1778249992572,53.58,80353.97,25.0,0.00013,0.0,0.02888]
[1778249993156,53.58,80353.97,25.0,0.00013,0.0,0.02888]
[1778249994480,53.58,80364.71,25.0,0.00014,0.0,0.02927]
[1778249994864,53.58,80363.6,25.0,0.00014,0.0,0.02923]
[1778249994904,53.58,80363.6,25.0,0.00014,0.0,0.02923]
[1778249995125,53.58,80363.6,25.0,0.00014,0.0,0.02923]
[1778249995761,53.58,80363.6,25.0,0.00014,0.0,0.02923]
[1778249995955,53.58,80356.53,25.0,0.00013,0.0,0.02898]
[1778249999063,53.58,80359.75,25.0,0.00014,0.0,0.02909]
[1778249999778,53.58,80359.75,25.0,0.00014,0.0,0.02909]
[1778250004587,53.58,80353.32,25.0,0.00013,0.0,0.02886]
[1778250005163,53.58,80338.28,25.0,0.00013,0.0,0.02833]
[1778250007062,53.58,80327.9,25.0,0.00013,0.0,0.02796]
[1778250007171,53.58,80327.9,25.0,0.00013,0.0,0.02796]
[1778250012602,53.58,80327.78,25.0,0.00013,0.0,0.02796]
[1778250013355,53.58,80327.25,25.0,0.00013,0.0,0.02794]
[1778250018453,53.58,80325.35,25.0,0.00013,0.0,0.02788]
[1778250019738,53.58,80325.37,25.0,0.00013,0.0,0.02788]
[1778250019975,53.58,80325.64,25.0,0.00013,0.0,0.02789]
[1778250020153,53.58,80325.64,25.0,0.00013,0.0,0.02789]
[1778250020366,53.58,80325.64,25.0,0.00013,0.0,0.02789]
[1778250021030,53.58,80324.15,25.0,0.00013,0.0,0.02783]
[1778250022012,53.58,80324.22,25.0,0.00013,0.0,0.02784]
[1778250022379,53.58,80324.22,25.0,0.00013,0.0,0.02784]
[1778250022526,53.58,80324.22,25.0,0.00013,0.0,0.02784]
[1778250023378,53.58,80339.42,25.0,0.00013,0.0,0.02837]
[1778250023619,53.58,80339.42,25.0,0.00013,0.0,0.02837]
[1778250023808,53.58,80356.43,25.0,0.00013,0.0,0.02897]
[1778250024359,53.58,80356.43,25.0,0.00013,0.0,0.02897]
[1778250028016,53.58,80362.15,25.0,0.00014,0.0,0.02918]
[1778250028310,53.58,80362.15,25.0,0.00014,0.0,0.02918]
[1778250029114,53.58,80364.15,25.0,0.00014,0.0,0.02925]
[1778250030040,53.58,80363.81,25.0,0.00014,0.0,0.02924]
[1778250031847,53.58,80367.78,25.0,0.00014,0.0,0.02938]
[1778250032182,53.58,80382.57,25.0,0.00014,0.0,0.02984]
[1778250032265,53.58,80382.57,25.0,0.00014,0.0,0.02984]
[1778250032490,53.58,80382.57,25.0,0.00014,0.0,0.02984]
[1778250033554,53.58,80394.81,25.0,0.00014,0.0,0.03029]
[1778250033753,53.58,80394.81,25.0,0.00014,0.0,0.03029]
[1778250033839,53.58,80394.81,25.0,0.00014,0.0,0.03029]
[1778250034553,53.58,80394.81,25.0,0.00014,0.0,0.03029]
[1778250036357,53.58,80394.81,25.0,0.00014,0.0,0.03029]
[1778250037361,53.58,80387.25,25.0,0.00014,0.0,0.03001]
[1778250040396,53.58,80391.02,25.0,0.00014,0.0,0.03015]
[1778250040454,53.58,80391.02,25.0,0.00014,0.0,0.03015]
[1778250040987,53.58,80391.55,25.0,0.00014,0.0,0.03017]
[1778250042315,53.58,80399.12,25.0,0.00014,0.0,0.03046]
[1778250043251,53.58,80399.59,25.0,0.00014,0.0,0.03047]
[1778250043359,53.58,80399.59,25.0,0.00014,0.0,0.03047]
[1778250044564,53.58,80396.24,25.0,0.00014,0.0,0.03035]
[1778250045131,53.58,80382.71,25.0,0.00014,0.0,0.02984]
[1778250045348,53.58,80382.71,25.0,0.00014,0.0,0.02984]
[1778250045779,53.58,80382.71,25.0,0.00014,0.0,0.02984]
[1778250046617,53.58,80380.82,25.0,0.00014,0.0,0.02978]
[1778250046639,53.58,80380.82,25.0,0.00014,0.0,0.02978]
[1778250046850,53.58,80380.82,25.0,0.00014,0.0,0.02978]
[1778250046926,53.58,80371.03,25.0,0.00014,0.0,0.02942]
[1778250046988,53.58,80349.32,25.0,0.00013,0.0,0.02864]
[1778250052214,53.58,80340.44,25.0,0.00013,0.0,0.02832]
[1778250052855,53.58,80340.44,25.0,0.00013,0.0,0.02832]
[1778250055831,53.58,80336.29,25.0,0.00013,0.0,0.02818]
[1778250056275,53.58,80334.88,25.0,0.00013,0.0,0.02813]
[1778250056299,53.58,80334.88,25.0,0.00013,0.0,0.02813]
[1778250057621,53.58,80343.14,25.0,0.00013,0.0,0.02842]
[1778250059981,53.58,80355.61,25.0,0.00013,0.0,0.02886]
[1778250060794,53.58,80355.61,25.0,0.00013,0.0,0.02886]
[1778250061653,53.58,80352.24,25.0,0.00013,0.0,0.02874]
[1778250061679,53.58,80352.24,25.0,0.00013,0.0,0.02874]
[1778250062584,53.58,80354.38,25.0,0.00013,0.0,0.02882]
[1778250062733,53.58,80354.38,25.0,0.00013,0.0,0.02882]
[1778250065621,53.58,80343.36,25.0,0.00013,0.0,0.02842]
[1778250066138,53.58,80341.05,25.0,0.00013,0.0,0.02834]
[1778250069198,53.58,80345.89,25.0,0.00013,0.0,0.02851]
[1778250069278,53.58,80345.89,25.0,0.00013,0.0,0.02851]
[1778250075193,53.58,80361.82,25.0,0.00014,0.0,0.02908]
[1778250076207,53.58,80361.82,25.0,0.00014,0.0,0.02908]
[1778250077548,53.58,80355.24,25.0,0.00013,0.0,0.02885]
[1778250083455,53.58,80338.99,25.0,0.00013,0.0,0.02827]
[1778250084246,53.58,80339.17,25.0,0.00013,0.0,0.02828]
[1778250089294,53.58,80337.39,25.0,0.00013,0.0,0.02821]
[1778250090590,53.58,80337.39,25.0,0.00013,0.0,0.02821]
[1778250092305,53.58,80327.93,25.0,0.00013,0.0,0.0278]
[1778250093619,53.58,80330.03,25.0,0.00013,0.0,0.02788]
[1778250094168,53.58,80332.1,25.0,0.00013,0.0,0.02795]
[1778250096234,53.58,80334.89,25.0,0.00013,0.0,0.02805]
[1778250096423,53.58,80334.89,25.0,0.00013,0.0,0.02805]
[1778250104401,53.58,80340.34,25.0,0.00013,0.0,0.02824]
[1778250105101,53.58,80340.34,25.0,0.00013,0.0,0.02824]
[1778250105790,53.58,80340.34,25.0,0.00013,0.0,0.02824]
[1778250108279,53.58,80340.02,25.0,0.00013,0.0,0.02823]
[1778250109174,53.58,80334.89,25.0,0.00013,0.0,0.02805]
[1778250110463,53.58,80331.95,25.0,0.00013,0.0,0.02794]
[1778250110555,53.58,80331.95,25.0,0.00013,0.0,0.02794]
[1778250111244,53.58,80331.9,25.0,0.00013,0.0,0.02794]
[1778250111970,53.58,80331.9,25.0,0.00013,0.0,0.02794]
[1778250115628,53.58,80334.21,25.0,0.00013,0.0,0.02802]
[1778250115634,53.58,80334.21,25.0,0.00013,0.0,0.02802]
[1778250115681,53.58,80334.21,25.0,0.00013,0.0,0.02802]
[1778250115843,53.58,80334.21,25.0,0.00013,0.0,0.02802]
[1778250121397,53.58,80326.65,25.0,0.00013,0.0,0.02776]
[1778250121416,53.58,80326.65,25.0,0.00013,0.0,0.02776]
[1778250121687,53.58,80326.65,25.0,0.00013,0.0,0.02776]
[1778250122384,53.58,80321.84,25.0,0.00013,0.0,0.02759]
[1778250122587,53.58,80321.84,25.0,0.00013,0.0,0.02759]
[1778250123354,53.58,80321.04,25.0,0.00013,0.0,0.02757]
[1778250124732,53.58,80326.52,25.0,0.00013,0.0,0.02776]
[1778250125087,53.58,80330.54,25.0,0.00013,0.0,0.02789]
[1778250125683,53.58,80330.54,25.0,0.00013,0.0,0.02789]
[1778250125866,53.58,80330.54,25.0,0.00013,0.0,0.02789]
[1778250126979,53.58,80331.5,25.0,0.00013,0.0,0.02793]
[1778250127304,53.58,80335.02,25.0,0.00013,0.0,0.02805]
[1778250129363,53.58,80326.52,25.0,0.00013,0.0,0.02776]
[1778250129938,53.58,80326.52,25.0,0.00013,0.0,0.02776]
[1778250131627,53.58,80326.29,25.0,0.00013,0.0,0.02775]
[1778250131717,53.58,80326.29,25.0,0.00013,0.0,0.02775]
[1778250132177,53.58,80324.84,25.0,0.00013,0.0,0.0277]
[1778250132969,53.58,80324.84,25.0,0.00013,0.0,0.0277]
[1778250132696,53.58,80308.66,25.0,0.00013,0.0,0.02714]
[1778250135236,53.58,80300.8,25.0,0.00012,0.0,0.02688]
[1778250135347,53.58,80300.8,25.0,0.00012,0.0,0.02688]
[1778250138689,53.58,80282.17,25.0,0.00012,0.0,0.02626]
[1778250139516,53.58,80281.9,25.0,0.00012,0.0,0.02625]
[1778250140218,53.58,80282.61,25.0,0.00012,0.0,0.02628]
[1778250140790,53.58,80282.61,25.0,0.00012,0.0,0.02628]
[1778250143088,53.58,80285.92,25.0,0.00012,0.0,0.02639]
[1778250143662,53.58,80285.92,25.0,0.00012,0.0,0.02639]
[1778250148701,53.58,80277.81,25.0,0.00012,0.0,0.02612]
[1778250150387,53.58,80275.8,25.0,0.00012,0.0,0.02605]
[1778250151374,53.58,80276.19,25.0,0.00012,0.0,0.02607]
[1778250152194,53.58,80271.98,25.0,0.00012,0.0,0.02585]
[1778250154543,53.58,80263.57,25.0,0.00012,0.0,0.02558]
[1778250155412,53.58,80265.02,25.0,0.00012,0.0,0.02563]
[1778250156101,53.58,80266.69,25.0,0.00012,0.0,0.02568]
[1778250157008,53.58,80266.69,25.0,0.00012,0.0,0.02568]
[1778250158630,53.58,80266.6,25.0,0.00012,0.0,0.02568]
[1778250159431,53.58,80262.95,25.0,0.00012,0.0,0.02556]
[1778250163560,53.58,80269.63,25.0,0.00012,0.0,0.02578]
[1778250165060,53.58,80272.57,25.0,0.00012,0.0,0.02587]
[1778250170865,53.58,80263.63,25.0,0.00012,0.0,0.02558]
[1778250173048,53.58,80258.6,25.0,0.00012,0.0,0.02542]
[1778250174468,53.58,80257.9,25.0,0.00012,0.0,0.0254]
[1778250175705,53.58,80260.4,25.0,0.00012,0.0,0.02548]
[1778250176317,53.58,80259.21,25.0,0.00012,0.0,0.02544]
[1778250176755,53.58,80259.21,25.0,0.00012,0.0,0.02544]
[1778250177285,53.58,80255.2,25.0,0.00012,0.0,0.02532]
[1778250180124,53.58,80234.66,25.0,0.00011,0.0,0.02467]
[1778250180623,53.58,80234.66,25.0,0.00011,0.0,0.02467]
[1778250185970,53.58,80239.71,25.0,0.00011,0.0,0.02483]
[1778250189885,53.58,80240.36,25.0,0.00011,0.0,0.02485]
[1778250189913,53.58,80240.36,25.0,0.00011,0.0,0.02485]
[1778250190221,53.58,80238.36,25.0,0.00011,0.0,0.02479]
[1778250190288,53.58,80238.36,25.0,0.00011,0.0,0.02479]
[1778250194547,53.58,80210.39,25.0,0.00011,0.0,0.02393]
[1778250195129,53.58,80202.13,25.0,0.00011,0.0,0.02368]
[1778250196488,53.58,80196.27,25.0,0.00011,0.0,0.02351]
[1778250197272,53.58,80194.3,25.0,0.00011,0.0,0.02345]
[1778250198034,53.58,80194.3,25.0,0.00011,0.0,0.02345]
[1778250198706,53.58,80195.37,25.0,0.00011,0.0,0.02348]
[1778250200792,53.58,80195.42,25.0,0.00011,0.0,0.02348]
[1778250201516,53.58,80194.56,25.0,0.00011,0.0,0.02346]
[1778250202313,53.58,80198.02,25.0,0.00011,0.0,0.02356]
[1778250202323,53.58,80198.02,25.0,0.00011,0.0,0.02356]
[1778250202339,53.58,80198.02,25.0,0.00011,0.0,0.02356]
[1778250203293,53.58,80201.29,25.0,0.00011,0.0,0.02366]
[1778250204807,53.58,80205.3,25.0,0.00011,0.0,0.02378]
[1778250204882,53.58,80205.3,25.0,0.00011,0.0,0.02378]
[1778250208836,53.58,80195.62,25.0,0.00011,0.0,0.02349]
[1778250209766,53.58,80196.23,25.0,0.00011,0.0,0.02351]
[1778250211144,53.58,80196.43,25.0,0.00011,0.0,0.02351]
[1778250211760,53.58,80196.43,25.0,0.00011,0.0,0.02351]
[1778250212662,53.58,80196.67,25.0,0.00011,0.0,0.02345]
[1778250212842,53.58,80196.67,25.0,0.00011,0.0,0.02345]
[1778250217591,53.58,80195.91,25.0,0.00011,0.0,0.02343]
[1778250218235,53.58,80194.93,25.0,0.00011,0.0,0.0234]
[1778250223996,53.58,80202.88,25.0,0.00011,0.0,0.02363]
[1778250224317,53.58,80204.26,25.0,0.00011,0.0,0.02367]
[1778250224690,53.58,80204.26,25.0,0.00011,0.0,0.02367]
[1778250225522,53.58,80207.3,25.0,0.00011,0.0,0.02377]
[1778250225532,53.58,80207.3,25.0,0.00011,0.0,0.02377]
[1778250225734,53.58,80207.3,25.0,0.00011,0.0,0.02377]
[1778250228338,53.58,80206.24,25.0,0.00011,0.0,0.02373]
[1778250228955,53.58,80206.24,25.0,0.00011,0.0,0.02373]
[1778250230434,53.58,80206.81,25.0,0.00011,0.0,0.02375]
[1778250231667,53.58,80206.54,25.0,0.00011,0.0,0.02374]
[1778250237743,53.58,80208.99,25.0,0.00011,0.0,0.02382]
[1778250238753,53.58,80206.17,25.0,0.00011,0.0,0.02373]
[1778250242071,53.58,80195.76,25.0,0.00011,0.0,0.02342]
[1778250242177,53.58,80197.66,25.0,0.00011,0.0,0.02348]
[1778250246647,53.58,80206.13,25.0,0.00011,0.0,0.02373]
[1778250247785,53.58,80208.67,25.0,0.00011,0.0,0.02381]
[1778250248627,53.58,80210.57,25.0,0.00011,0.0,0.02386]
[1778250249201,53.58,80210.76,25.0,0.00011,0.0,0.02387]
[1778250250881,53.58,80210.5,25.0,0.00011,0.0,0.02386]
[1778250252255,53.58,80214.15,25.0,0.00011,0.0,0.02397]
[1778250254809,53.58,80219.07,25.0,0.00011,0.0,0.02412]
[1778250255197,53.58,80220.27,25.0,0.00011,0.0,0.02416]
[1778250258912,53.58,80225.66,25.0,0.00011,0.0,0.02432]
[1778250259038,53.58,80225.66,25.0,0.00011,0.0,0.02432]
[1778250263560,53.58,80229.45,25.0,0.00011,0.0,0.02444]
[1778250263828,53.58,80229.45,25.0,0.00011,0.0,0.02444]
[1778250270569,53.58,80241.61,25.0,0.00011,0.0,0.02481]
[1778250274042,53.58,80240.77,25.0,0.00011,0.0,0.02471]
[1778250275263,53.58,80243.93,25.0,0.00011,0.0,0.02481]
[1778250277296,53.58,80243.88,25.0,0.00011,0.0,0.02481]
[1778250277827,53.58,80243.88,25.0,0.00011,0.0,0.02481]
[1778250283710,53.58,80240.97,25.0,0.00011,0.0,0.02472]
[1778250290574,53.58,80233.55,25.0,0.00011,0.0,0.02449]
[1778250291322,53.58,80232.01,25.0,0.00011,0.0,0.02444]
[1778250292028,53.58,80232.01,25.0,0.00011,0.0,0.02444]
[1778250292125,53.58,80232.01,25.0,0.00011,0.0,0.02444]
[1778250294059,53.58,80237.81,25.0,0.00011,0.0,0.02462]
[1778250294390,53.58,80243.75,25.0,0.00011,0.0,0.02481]
[1778250298285,53.58,80245.78,25.0,0.00011,0.0,0.02487]
[1778250299005,53.58,80245.78,25.0,0.00011,0.0,0.02487]
[1778250305820,53.58,80250.78,25.0,0.00012,0.0,0.02503]
[1778250310857,53.58,80245.2,25.0,0.00011,0.0,0.02485]
[1778250315893,53.58,80243.07,25.0,0.00011,0.0,0.02479]
[1778250316452,53.58,80243.07,25.0,0.00011,0.0,0.02479]
[1778250317087,53.58,80243.07,25.0,0.00011,0.0,0.02479]
[1778250317668,53.58,80244.68,25.0,0.00011,0.0,0.02484]
[1778250318594,53.58,80244.9,25.0,0.00011,0.0,0.02484]
[1778250321732,53.58,80244.03,25.0,0.00011,0.0,0.02482]
[1778250322023,53.58,80244.03,25.0,0.00011,0.0,0.02482]
[1778250323949,53.58,80225.22,25.0,0.00011,0.0,0.02424]
[1778250324821,53.58,80225.22,25.0,0.00011,0.0,0.02424]
[1778250325650,53.58,80223.69,25.0,0.00011,0.0,0.02419]
[1778250326471,53.58,80221.81,25.0,0.00011,0.0,0.02413]
[1778250327758,53.58,80221.7,25.0,0.00011,0.0,0.02413]
[1778250328489,53.58,80219.83,25.0,0.00011,0.0,0.02407]
[1778250328552,53.58,80219.83,25.0,0.00011,0.0,0.02407]
[1778250331809,53.58,80218.21,25.0,0.00011,0.0,0.02395]
[1778250333222,53.58,80230.81,25.0,0.00011,0.0,0.02434]
[1778250339058,53.58,80230.68,25.0,0.00011,0.0,0.02433]
[1778250342625,53.58,80232.19,25.0,0.00011,0.0,0.02438]
[1778250343513,53.58,80232.68,25.0,0.00011,0.0,0.02439]
[1778250346203,53.58,80230.89,25.0,0.00011,0.0,0.02434]
[1778250346680,53.58,80237.93,25.0,0.00011,0.0,0.02455]
[1778250347163,53.58,80237.93,25.0,0.00011,0.0,0.02455]
[1778250348722,53.58,80250.76,25.0,0.00012,0.0,0.02495]
[1778250349396,53.58,80250.99,25.0,0.00012,0.0,0.02496]
[1778250349526,53.58,80250.99,25.0,0.00012,0.0,0.02496]
[1778250349720,53.58,80250.99,25.0,0.00012,0.0,0.02496]
[1778250350032,53.58,80250.99,25.0,0.00012,0.0,0.02496]
[1778250354677,53.58,80265.16,25.0,0.00012,0.0,0.02541]
[1778250355448,53.58,80263.89,25.0,0.00012,0.0,0.02537]
[1778250357454,53.58,80266.69,25.0,0.00012,0.0,0.02546]
[1778250358102,53.58,80266.69,25.0,0.00012,0.0,0.02546]
[1778250361117,53.58,80267.62,25.0,0.00012,0.0,0.02549]
[1778250361257,53.58,80263.24,25.0,0.00012,0.0,0.02535]
[1778250364029,53.58,80252.66,25.0,0.00012,0.0,0.02501]
[1778250364495,53.58,80247.93,25.0,0.00011,0.0,0.02486]
[1778250366202,53.58,80247.93,25.0,0.00011,0.0,0.02486]
[1778250366920,53.58,80242.66,25.0,0.00011,0.0,0.0247]
[1778250368432,53.58,80242.42,25.0,0.00011,0.0,0.02469]
[1778250369755,53.58,80242.58,25.0,0.00011,0.0,0.0247]
[1778250373539,53.58,80231.86,25.0,0.00011,0.0,0.02437]
[1778250374340,53.58,80227.23,25.0,0.00011,0.0,0.02423]
[1778250375146,53.58,80227.23,25.0,0.00011,0.0,0.02423]
[1778250375777,53.58,80227.66,25.0,0.00011,0.0,0.02424]
[1778250380076,53.58,80230.32,25.0,0.00011,0.0,0.02432]
[1778250380237,53.58,80230.32,25.0,0.00011,0.0,0.02432]
[1778250380545,53.58,80230.54,25.0,0.00011,0.0,0.02433]
[1778250380585,53.58,80230.54,25.0,0.00011,0.0,0.02433]
[1778250380591,53.58,80230.54,25.0,0.00011,0.0,0.02433]
[1778250381673,53.58,80236.16,25.0,0.00011,0.0,0.0245]
[1778250382520,53.58,80240.4,25.0,0.00011,0.0,0.02463]
[1778250383306,53.58,80243.84,25.0,0.00011,0.0,0.02474]
[1778250385426,53.58,80239.51,25.0,0.00011,0.0,0.0246]
[1778250385605,53.58,80239.51,25.0,0.00011,0.0,0.0246]
[1778250393437,53.58,80235.53,25.0,0.00011,0.0,0.02441]
[1778250395529,53.58,80237.82,25.0,0.00011,0.0,0.02448]
[1778250397506,53.58,80233.74,25.0,0.00011,0.0,0.02435]
[1778250397886,53.58,80233.74,25.0,0.00011,0.0,0.02435]
[1778250398068,53.58,80233.74,25.0,0.00011,0.0,0.02435]
[1778250398252,53.58,80233.74,25.0,0.00011,0.0,0.02435]
[1778250398281,53.58,80231.74,25.0,0.00011,0.0,0.02429]
[1778250400291,53.58,80215.59,25.0,0.00011,0.0,0.0238]
[1778250405523,53.58,80207.95,25.0,0.00011,0.0,0.02357]
[1778250409350,53.58,80208.84,25.0,0.00011,0.0,0.0236]
[1778250409447,53.58,80208.84,25.0,0.00011,0.0,0.0236]
[1778250409487,53.58,80208.84,25.0,0.00011,0.0,0.0236]
[1778250411596,53.58,80203.42,25.0,0.00011,0.0,0.02344]
[1778250412479,53.58,80198.97,25.0,0.00011,0.0,0.02331]
[1778250414720,53.58,80197.04,25.0,0.00011,0.0,0.02325]
[1778250415474,53.58,80197.26,25.0,0.00011,0.0,0.02326]
[1778250418412,53.58,80200.17,25.0,0.00011,0.0,0.02334]
[1778250419418,53.58,80200.04,25.0,0.00011,0.0,0.02334]
[1778250420606,53.58,80199.21,25.0,0.00011,0.0,0.02332]
[1778250420677,53.58,80199.21,25.0,0.00011,0.0,0.02332]
[1778250420783,53.58,80199.21,25.0,0.00011,0.0,0.02332]
[1778250421626,53.58,80195.56,25.0,0.00011,0.0,0.02321]
[1778250421698,53.58,80195.56,25.0,0.00011,0.0,0.02321]
[1778250422357,53.58,80180.27,25.0,0.0001,0.0,0.02276]
[1778250422953,53.58,80180.27,25.0,0.0001,0.0,0.02276]
[1778250423322,53.58,80179.3,25.0,0.0001,0.0,0.02274]
[1778250423400,53.58,80179.3,25.0,0.0001,0.0,0.02274]
[1778250423906,53.58,80179.3,25.0,0.0001,0.0,0.02274]
[1778250424720,53.58,80191.42,25.0,0.00011,0.0,0.02309]
[1778250427579,53.58,80204.74,25.0,0.00011,0.0,0.02348]
[1778250430298,53.58,80201.89,25.0,0.00011,0.0,0.02339]
[1778250430339,53.58,80205.52,25.0,0.00011,0.0,0.0235]
[1778250432541,53.58,80213.52,25.0,0.00011,0.0,0.02374]
[1778250432664,53.58,80213.52,25.0,0.00011,0.0,0.02374]
[1778250432810,53.58,80213.52,25.0,0.00011,0.0,0.02374]
[1778250433385,53.58,80214.77,25.0,0.00011,0.0,0.02378]
[1778250437878,53.58,80209.41,25.0,0.00011,0.0,0.02362]
[1778250438306,53.58,80209.41,25.0,0.00011,0.0,0.02362]
[1778250438560,53.58,80209.75,25.0,0.00011,0.0,0.02363]
[1778250439241,53.58,80209.75,25.0,0.00011,0.0,0.02363]
[1778250444840,53.58,80199.19,25.0,0.00011,0.0,0.02331]
[1778250446464,53.58,80206.2,25.0,0.00011,0.0,0.02352]
[1778250449055,53.58,80208.79,25.0,0.00011,0.0,0.0236]
[1778250449395,53.58,80209.77,25.0,0.00011,0.0,0.02363]
[1778250449917,53.58,80209.77,25.0,0.00011,0.0,0.02363]
[1778250451930,53.58,80208.82,25.0,0.00011,0.0,0.0236]
[1778250452952,53.58,80207.81,25.0,0.00011,0.0,0.0235]
[1778250454082,53.58,80204.5,25.0,0.00011,0.0,0.0234]
[1778250459902,53.58,80199.26,25.0,0.00011,0.0,0.02325]
[1778250464938,53.58,80199.75,25.0,0.00011,0.0,0.02326]
[1778250467295,53.58,80199.69,25.0,0.00011,0.0,0.02326]
[1778250468159,53.58,80198.26,25.0,0.00011,0.0,0.02322]
[1778250474001,53.58,80201.27,25.0,0.00011,0.0,0.02331]
[1778250479046,53.58,80204.09,25.0,0.00011,0.0,0.02339]
[1778250479818,53.58,80204.09,25.0,0.00011,0.0,0.02339]
[1778250479834,53.58,80204.09,25.0,0.00011,0.0,0.02339]
[1778250480282,53.58,80204.09,25.0,0.00011,0.0,0.02339]
[1778250480847,53.58,80200.66,25.0,0.00011,0.0,0.02329]
[1778250482080,53.58,80189.66,25.0,0.00011,0.0,0.02297]
[1778250482336,53.58,80189.66,25.0,0.00011,0.0,0.02297]
[1778250488031,53.58,80183.11,25.0,0.0001,0.0,0.02278]
[1778250488239,53.58,80183.11,25.0,0.0001,0.0,0.02278]
[1778250489756,53.58,80180.01,25.0,0.0001,0.0,0.02269]
[1778250490558,53.58,80178.4,25.0,0.0001,0.0,0.02264]
[1778250493033,53.58,80176.38,25.0,0.0001,0.0,0.02258]
[1778250493707,53.58,80175.55,25.0,0.0001,0.0,0.02256]
[1778250496775,53.58,80175.93,25.0,0.0001,0.0,0.02257]
[1778250500056,53.58,80175.57,25.0,0.0001,0.0,0.02256]
[1778250502798,53.58,80159.34,25.0,0.0001,0.0,0.0221]
[1778250502813,53.58,80159.34,25.0,0.0001,0.0,0.0221]
[1778250503980,53.58,80155.04,25.0,0.0001,0.0,0.02198]
[1778250505155,53.58,80150.18,25.0,0.0001,0.0,0.02185]
[1778250505174,53.58,80150.18,25.0,0.0001,0.0,0.02185]
[1778250505493,53.58,80147.8,25.0,0.0001,0.0,0.02178]
[1778250509610,53.58,80142.29,25.0,0.0001,0.0,0.02163]
[1778250510431,53.58,80139.68,25.0,0.0001,0.0,0.02156]
[1778250512603,53.58,80138.52,25.0,0.0001,0.0,0.02146]
[1778250513346,53.58,80138.52,25.0,0.0001,0.0,0.02146]
[1778250515752,53.58,80138.5,25.0,0.0001,0.0,0.02146]
[1778250516560,53.58,80138.37,25.0,0.0001,0.0,0.02146]
[1778250517926,53.58,80137.93,25.0,0.0001,0.0,0.02144]
[1778250517942,53.58,80137.93,25.0,0.0001,0.0,0.02144]
[1778250523515,53.58,80136.39,25.0,0.0001,0.0,0.0214]
[1778250524351,53.58,80136.39,25.0,0.0001,0.0,0.0214]
[1778250524881,53.58,80136.85,25.0,0.0001,0.0,0.02141]
[1778250525152,53.58,80136.85,25.0,0.0001,0.0,0.02141]
[1778250528835,53.58,80152.7,25.0,0.0001,0.0,0.02185]
[1778250529595,53.58,80152.27,25.0,0.0001,0.0,0.02184]
[1778250530467,53.58,80152.2,25.0,0.0001,0.0,0.02184]
[1778250531350,53.58,80152.2,25.0,0.0001,0.0,0.02184]
[1778250532210,53.58,80152.2,25.0,0.0001,0.0,0.02184]
[1778250532772,53.58,80154.72,25.0,0.0001,0.0,0.02191]
[1778250533568,53.58,80154.93,25.0,0.0001,0.0,0.02191]
[1778250534278,53.58,80154.93,25.0,0.0001,0.0,0.02191]
[1778250536612,53.58,80167.31,25.0,0.0001,0.0,0.02226]
[1778250537515,53.58,80168.66,25.0,0.0001,0.0,0.0223]
[1778250542541,53.58,80164.64,25.0,0.0001,0.0,0.02218]
[1778250543223,53.58,80164.64,25.0,0.0001,0.0,0.02218]
[1778250547834,53.58,80152.58,25.0,0.0001,0.0,0.02185]
[1778250548583,53.58,80152.82,25.0,0.0001,0.0,0.02185]
[1778250549877,53.58,80152.66,25.0,0.0001,0.0,0.02185]
[1778250550044,53.58,80152.66,25.0,0.0001,0.0,0.02185]
[1778250550050,53.58,80152.66,25.0,0.0001,0.0,0.02185]
[1778250550190,53.58,80152.66,25.0,0.0001,0.0,0.02185]
[1778250551555,53.58,80134.83,25.0,0.0001,0.0,0.02136]
[1778250556590,53.58,80141.19,25.0,0.0001,0.0,0.02153]
[1778250557478,53.58,80141.19,25.0,0.0001,0.0,0.02153]
[1778250558155,53.58,80141.19,25.0,0.0001,0.0,0.02153]
[1778250560569,53.58,80144.63,25.0,0.0001,0.0,0.02163]
[1778250561226,53.58,80144.63,25.0,0.0001,0.0,0.02163]
[1778250561998,53.58,80145.01,25.0,0.0001,0.0,0.02164]
[1778250562403,53.58,80145.01,25.0,0.0001,0.0,0.02164]
[1778250562824,53.58,80145.46,25.0,0.0001,0.0,0.02165]
[1778250563657,53.58,80146.29,25.0,0.0001,0.0,0.02167]
[1778250567428,53.58,80148.89,25.0,0.0001,0.0,0.02174]
[1778250568209,53.58,80148.09,25.0,0.0001,0.0,0.02172]
[1778250569091,53.58,80148.01,25.0,0.0001,0.0,0.02172]
[1778250569103,53.58,80148.01,25.0,0.0001,0.0,0.02172]
[1778250569108,53.58,80148.01,25.0,0.0001,0.0,0.02172]
[1778250570123,53.58,80146.95,25.0,0.0001,0.0,0.02169]
[1778250571823,53.58,80138.98,25.0,0.0001,0.0,0.02147]
[1778250573342,53.58,80135.91,25.0,0.0001,0.0,0.02132]
[1778250576598,53.58,80132.4,25.0,0.0001,0.0,0.02123]
[1778250577415,53.58,80132.4,25.0,0.0001,0.0,0.02123]
[1778250579770,53.58,80132.59,25.0,0.0001,0.0,0.02123]
[1778250581972,53.58,80132.04,25.0,0.0001,0.0,0.02122]
[1778250586545,53.58,80129.65,25.0,0.0001,0.0,0.02115]
[1778250586782,53.58,80129.65,25.0,0.0001,0.0,0.02115]
[1778250588711,53.58,80118.11,25.0,0.0001,0.0,0.02085]
[1778250589590,53.58,80109.81,25.0,9e-05,0.0,0.02063]
[1778250593109,53.58,80110.12,25.0,9e-05,0.0,0.02063]
[1778250593769,53.58,80105.01,25.0,9e-05,0.0,0.0205]
[1778250594496,53.58,80102.89,25.0,9e-05,0.0,0.02045]
[1778250595385,53.58,80102.89,25.0,9e-05,0.0,0.02045]
[1778250596162,53.58,80102.37,25.0,9e-05,0.0,0.02043]
[1778250596187,53.58,80102.37,25.0,9e-05,0.0,0.02043]
[1778250598892,53.58,80079.94,25.0,9e-05,0.0,0.01985]
[1778250599582,53.58,80079.94,25.0,9e-05,0.0,0.01985]
[1778250599615,53.58,80079.94,25.0,9e-05,0.0,0.01985]
[1778250599712,53.58,80079.94,25.0,9e-05,0.0,0.01985]
[1778250600632,53.58,80074.33,25.0,9e-05,0.0,0.01971]
[1778250601487,53.58,80071.6,25.0,9e-05,0.0,0.01964]
[1778250602316,53.58,80071.6,25.0,9e-05,0.0,0.01964]
[1778250606130,53.58,80079.31,25.0,9e-05,0.0,0.01984]
[1778250606172,53.58,80079.31,25.0,9e-05,0.0,0.01984]
[1778250608695,53.58,80063.54,25.0,9e-05,0.0,0.01944]
[1778250609049,53.58,80063.54,25.0,9e-05,0.0,0.01944]
[1778250610977,53.58,80042.91,25.0,9e-05,0.0,0.01893]
[1778250611906,53.58,80042.91,25.0,9e-05,0.0,0.01893]
[1778250612685,53.58,80032.38,25.0,8e-05,0.0,0.01868]
[1778250613337,53.58,80032.38,25.0,8e-05,0.0,0.01868]
[1778250613495,53.58,80032.38,25.0,8e-05,0.0,0.01868]
[1778250613675,53.58,80028.03,25.0,8e-05,0.0,0.01857]
[1778250614486,53.58,80028.03,25.0,8e-05,0.0,0.01857]
[1778250615011,53.58,80005.2,25.0,8e-05,0.0,0.01804]
[1778250616033,53.58,79986.04,25.0,8e-05,0.0,0.01759]
[1778250621077,53.58,79976.77,25.0,8e-05,0.0,0.01738]
[1778250624099,53.58,79993.11,25.0,8e-05,0.0,0.01776]
[1778250629135,53.58,79994.8,25.0,8e-05,0.0,0.01779]
[1778250632156,53.58,79979.29,25.0,8e-05,0.0,0.01739]
[1778250637191,53.58,79967.67,25.0,8e-05,0.0,0.01713]
[1778250641226,53.58,79948.78,25.0,8e-05,0.0,0.01671]
[1778250643260,53.58,79913.89,25.0,7e-05,0.0,0.01597]
[1778250647304,53.58,79896.24,25.0,7e-05,0.0,0.01561]
[1778250651333,53.58,79878.27,25.0,7e-05,0.0,0.01525]
[1778250653353,53.58,79841.84,25.0,7e-05,0.0,0.01454]
[1778250654359,53.58,79825.2,25.0,6e-05,0.0,0.01422]
[1778250659394,53.58,79818.0,25.0,6e-05,0.0,0.01409]
[1778250661409,53.58,79795.36,25.0,6e-05,0.0,0.01367]
[1778250665441,53.58,79830.22,25.0,6e-05,0.0,0.01432]
[1778250666487,53.58,79854.4,25.0,7e-05,0.0,0.01478]
[1778250669478,53.58,79889.68,25.0,7e-05,0.0,0.01548]
[1778250672498,53.58,79915.46,25.0,7e-05,0.0,0.016]
[1778250676529,53.58,79936.46,25.0,7e-05,0.0,0.01645]
[1778250681564,53.58,79923.14,25.0,7e-05,0.0,0.01617]
[1778250684586,53.58,79942.6,25.0,7e-05,0.0,0.01658]
[1778250686600,53.58,79959.17,25.0,8e-05,0.0,0.01694]
[1778250691636,53.58,79957.73,25.0,8e-05,0.0,0.01686]
[1778250696671,53.58,79955.82,25.0,8e-05,0.0,0.01681]
[1778250701706,53.58,79957.76,25.0,8e-05,0.0,0.01686]
[1778250706746,53.58,79956.78,25.0,8e-05,0.0,0.01684]
[1778250711782,53.58,79951.53,25.0,8e-05,0.0,0.01672]
[1778250716820,53.58,79956.37,25.0,8e-05,0.0,0.01683]
[1778250721941,53.58,79955.74,25.0,8e-05,0.0,0.01681]
[1778250725884,53.58,79938.56,25.0,7e-05,0.0,0.01644]
[1778250730920,53.58,79954.81,25.0,8e-05,0.0,0.01679]
[1778250735955,53.58,79957.97,25.0,8e-05,0.0,0.01686]
[1778250740990,53.58,79953.46,25.0,8e-05,0.0,0.01676]
[1778250746026,53.58,79945.39,25.0,7e-05,0.0,0.01659]
[1778250751062,53.58,79945.99,25.0,7e-05,0.0,0.01655]
[1778250756095,53.58,79937.03,25.0,7e-05,0.0,0.01636]
[1778250759118,53.58,79919.52,25.0,7e-05,0.0,0.01599]
[1778250764153,53.58,79916.36,25.0,7e-05,0.0,0.01592]
[1778250769190,53.58,79902.71,25.0,7e-05,0.0,0.01564]
[1778250774225,53.58,79913.45,25.0,7e-05,0.0,0.01586]
[1778250779260,53.58,79912.17,25.0,7e-05,0.0,0.01584]
[1778250784295,53.58,79912.75,25.0,7e-05,0.0,0.01585]
[1778250789330,53.58,79914.87,25.0,7e-05,0.0,0.01589]
[1778250793358,53.58,79934.36,25.0,7e-05,0.0,0.0163]
[1778250798393,53.58,79926.07,25.0,7e-05,0.0,0.01613]
[1778250803428,53.58,79938.69,25.0,7e-05,0.0,0.01639]
[1778250806453,53.58,79958.23,25.0,8e-05,0.0,0.01681]
[1778250811488,53.58,79955.9,25.0,8e-05,0.0,0.01671]
[1778250816523,53.58,79954.34,25.0,8e-05,0.0,0.01668]
[1778250821558,53.58,79955.15,25.0,8e-05,0.0,0.0167]
[1778250825586,53.58,79972.83,25.0,8e-05,0.0,0.01708]
[1778250830621,53.58,79991.13,25.0,8e-05,0.0,0.01749]
[1778250835660,53.58,79997.95,25.0,8e-05,0.0,0.01765]
[1778250840695,53.58,79989.82,25.0,8e-05,0.0,0.01746]
[1778250845734,53.58,79990.92,25.0,8e-05,0.0,0.01749]
[1778250850767,53.58,80002.52,25.0,8e-05,0.0,0.01775]
[1778250854595,53.58,80010.77,25.0,8e-05,0.0,0.01794]
[1778250854750,53.58,80010.77,25.0,8e-05,0.0,0.01794]
[1778250855071,53.58,80017.44,25.0,8e-05,0.0,0.0181]
[1778250855710,53.58,80017.44,25.0,8e-05,0.0,0.0181]
[1778250857058,53.58,80019.9,25.0,8e-05,0.0,0.01816]
[1778250857373,53.58,80019.9,25.0,8e-05,0.0,0.01816]
[1778250863863,53.58,80055.39,25.0,9e-05,0.0,0.019]
[1778250864878,53.58,80055.39,25.0,9e-05,0.0,0.019]
[1778250865556,53.58,80055.39,25.0,9e-05,0.0,0.019]
[1778250865600,53.58,80055.39,25.0,9e-05,0.0,0.019]
[1778250867210,53.58,80062.47,25.0,9e-05,0.0,0.01918]
[1778250868325,53.58,80065.01,25.0,9e-05,0.0,0.01924]
[1778250868449,53.58,80065.01,25.0,9e-05,0.0,0.01924]
[1778250868898,53.58,80085.91,25.0,9e-05,0.0,0.01976]
[1778250870744,53.58,80085.91,25.0,9e-05,0.0,0.01976]
[1778250871621,53.58,80090.38,25.0,9e-05,0.0,0.01988]
[1778250872092,53.58,80090.65,25.0,9e-05,0.0,0.01982]
[1778250872465,53.58,80090.65,25.0,9e-05,0.0,0.01982]
[1778250874752,53.58,80097.75,25.0,9e-05,0.0,0.02]
[1778250874767,53.58,80097.75,25.0,9e-05,0.0,0.02]
[1778250875757,53.58,80100.06,25.0,9e-05,0.0,0.02006]
[1778250875859,53.58,80101.49,25.0,9e-05,0.0,0.0201]
[1778250877486,53.58,80097.24,25.0,9e-05,0.0,0.01999]
[1778250877701,53.58,80097.24,25.0,9e-05,0.0,0.01999]
[1778250877706,53.58,80097.24,25.0,9e-05,0.0,0.01999]
[1778250877719,53.58,80097.24,25.0,9e-05,0.0,0.01999]
[1778250878699,53.58,80093.94,25.0,9e-05,0.0,0.01991]
[1778250879087,53.58,80095.49,25.0,9e-05,0.0,0.01995]
[1778250879254,53.58,80095.49,25.0,9e-05,0.0,0.01995]
[1778250879705,53.58,80095.49,25.0,9e-05,0.0,0.01995]
[1778250884418,53.58,80108.31,25.0,9e-05,0.0,0.02028]
[1778250885266,53.58,80099.3,25.0,9e-05,0.0,0.02004]
[1778250887530,53.58,80099.77,25.0,9e-05,0.0,0.02006]
[1778250888837,53.58,80101.5,25.0,9e-05,0.0,0.0201]
[1778250892777,53.58,80112.29,25.0,9e-05,0.0,0.02038]
[1778250893545,53.58,80116.1,25.0,9e-05,0.0,0.02048]
[1778250895991,53.58,80120.27,25.0,9e-05,0.0,0.02059]
[1778250896649,53.58,80120.27,25.0,9e-05,0.0,0.02059]
[1778250897472,53.58,80119.43,25.0,9e-05,0.0,0.02057]
[1778250898190,53.58,80118.95,25.0,9e-05,0.0,0.02055]
[1778250899596,53.58,80119.44,25.0,9e-05,0.0,0.02057]
[1778250900946,53.58,80118.06,25.0,9e-05,0.0,0.02053]
[1778250901861,53.58,80118.19,25.0,9e-05,0.0,0.02053]
[1778250902125,53.58,80118.19,25.0,9e-05,0.0,0.02053]
[1778250902236,53.58,80118.19,25.0,9e-05,0.0,0.02053]
[1778250903172,53.58,80115.25,25.0,9e-05,0.0,0.02046]
[1778250905895,53.58,80094.47,25.0,9e-05,0.0,0.01992]
[1778250907292,53.58,80093.66,25.0,9e-05,0.0,0.0199]
[1778250909270,53.58,80098.9,25.0,9e-05,0.0,0.02003]
[1778250909284,53.58,80098.9,25.0,9e-05,0.0,0.02003]
[1778250912638,53.58,80088.34,25.0,9e-05,0.0,0.01976]
[1778250912786,53.58,80088.34,25.0,9e-05,0.0,0.01976]
[1778250915138,53.58,80078.43,25.0,9e-05,0.0,0.01952]
[1778250916505,53.58,80078.53,25.0,9e-05,0.0,0.01952]
[1778250919304,53.58,80072.51,25.0,9e-05,0.0,0.01937]
[1778250919664,53.58,80072.51,25.0,9e-05,0.0,0.01937]
[1778250920419,53.58,80068.48,25.0,9e-05,0.0,0.01927]
[1778250921072,53.58,80063.25,25.0,9e-05,0.0,0.01914]
[1778250921308,53.58,80063.25,25.0,9e-05,0.0,0.01914]
[1778250922209,53.58,80059.17,25.0,9e-05,0.0,0.01904]
[1778250922650,53.58,80059.17,25.0,9e-05,0.0,0.01904]
[1778250923602,53.58,80053.67,25.0,9e-05,0.0,0.0189]
[1778250926145,53.58,80053.0,25.0,9e-05,0.0,0.01889]
[1778250930127,53.58,80052.06,25.0,9e-05,0.0,0.01887]
[1778250935380,53.58,80053.59,25.0,9e-05,0.0,0.01884]
[1778250940143,53.58,80048.85,25.0,9e-05,0.0,0.01873]
[1778250942382,53.58,80049.06,25.0,9e-05,0.0,0.01873]
[1778250943125,53.58,80048.86,25.0,9e-05,0.0,0.01873]
[1778250944404,53.58,80049.31,25.0,9e-05,0.0,0.01874]
[1778250945292,53.58,80054.41,25.0,9e-05,0.0,0.01886]
[1778250946051,53.58,80058.55,25.0,9e-05,0.0,0.01897]
[1778250949239,53.58,80065.36,25.0,9e-05,0.0,0.01913]
[1778250950753,53.58,80068.89,25.0,9e-05,0.0,0.01922]
[1778250953327,53.58,80072.82,25.0,9e-05,0.0,0.01932]
[1778250953918,53.58,80072.31,25.0,9e-05,0.0,0.0193]
[1778250953937,53.58,80072.31,25.0,9e-05,0.0,0.0193]
[1778250954254,53.58,80072.31,25.0,9e-05,0.0,0.0193]
[1778250954764,53.58,80072.31,25.0,9e-05,0.0,0.0193]
[1778250955525,53.58,80053.4,25.0,9e-05,0.0,0.01884]
[1778250956586,53.58,80053.4,25.0,9e-05,0.0,0.01884]
[1778250958763,53.58,80049.55,25.0,9e-05,0.0,0.01875]
[1778250959415,53.58,80051.11,25.0,9e-05,0.0,0.01878]
[1778250962360,53.58,80051.98,25.0,9e-05,0.0,0.01881]
[1778250962991,53.58,80053.26,25.0,9e-05,0.0,0.01884]
[1778250963210,53.58,80053.26,25.0,9e-05,0.0,0.01884]
[1778250964175,53.58,80040.09,25.0,8e-05,0.0,0.01852]
[1778250967402,53.58,80013.94,25.0,8e-05,0.0,0.01791]
[1778250968134,53.58,80019.79,25.0,8e-05,0.0,0.01804]
[1778250968139,53.58,80019.79,25.0,8e-05,0.0,0.01804]
[1778250968179,53.58,80019.79,25.0,8e-05,0.0,0.01804]
[1778250969181,53.58,80032.82,25.0,8e-05,0.0,0.01835]
[1778250969608,53.58,80032.82,25.0,8e-05,0.0,0.01835]
[1778250969634,53.58,80051.01,25.0,9e-05,0.0,0.01878]
[1778250974672,53.58,80064.47,25.0,9e-05,0.0,0.01911]
[1778250979706,53.58,80069.48,25.0,9e-05,0.0,0.01923]
[1778250980118,53.58,80069.48,25.0,9e-05,0.0,0.01923]
[1778250981033,53.58,80069.93,25.0,9e-05,0.0,0.01924]
[1778250986230,53.58,80068.92,25.0,9e-05,0.0,0.01922]
[1778250986730,53.58,80068.92,25.0,9e-05,0.0,0.01922]
[1778250987127,53.58,80072.13,25.0,9e-05,0.0,0.0193]
[1778250987352,53.58,80072.13,25.0,9e-05,0.0,0.0193]
[1778250989328,53.58,80083.64,25.0,9e-05,0.0,0.01959]
[1778250989594,53.58,80083.64,25.0,9e-05,0.0,0.01959]
[1778250989691,53.58,80083.64,25.0,9e-05,0.0,0.01959]
[1778250994853,53.58,80096.09,25.0,9e-05,0.0,0.01984]
[1778250996376,53.58,80095.85,25.0,9e-05,0.0,0.01983]
[1778250996594,53.58,80095.85,25.0,9e-05,0.0,0.01983]
[1778250997457,53.58,80097.95,25.0,9e-05,0.0,0.01989]
[1778250997514,53.58,80097.95,25.0,9e-05,0.0,0.01989]
[1778250998426,53.58,80101.93,25.0,9e-05,0.0,0.01999]
[1778250999190,53.58,80106.28,25.0,9e-05,0.0,0.0201]
[1778251002726,53.58,80120.57,25.0,9e-05,0.0,0.02047]
[1778251002752,53.58,80120.57,25.0,9e-05,0.0,0.02047]
[1778251002972,53.58,80127.7,25.0,9e-05,0.0,0.02066]
[1778251003734,53.58,80127.7,25.0,9e-05,0.0,0.02066]
[1778251006985,53.58,80148.22,25.0,0.0001,0.0,0.02121]
[1778251009249,53.58,80148.84,25.0,0.0001,0.0,0.02122]
[1778251012807,53.58,80149.93,25.0,0.0001,0.0,0.02125]
[1778251013467,53.58,80154.51,25.0,0.0001,0.0,0.02138]
[1778251015529,53.58,80157.56,25.0,0.0001,0.0,0.02146]
[1778251016054,53.58,80156.5,25.0,0.0001,0.0,0.02143]
[1778251018265,53.58,80164.91,25.0,0.0001,0.0,0.02166]
[1778251018861,53.58,80164.91,25.0,0.0001,0.0,0.02166]
[1778251022724,53.58,80166.55,25.0,0.0001,0.0,0.02171]
[1778251022778,53.58,80166.55,25.0,0.0001,0.0,0.02171]
[1778251023205,53.58,80166.83,25.0,0.0001,0.0,0.02172]
[1778251023853,53.58,80166.83,25.0,0.0001,0.0,0.02172]
[1778251030336,53.58,80175.55,25.0,0.0001,0.0,0.02196]
[1778251032353,53.58,80168.52,25.0,0.0001,0.0,0.02176]
[1778251034902,53.58,80174.91,25.0,0.0001,0.0,0.02194]
[1778251035154,53.58,80178.53,25.0,0.0001,0.0,0.02204]
[1778251035894,53.58,80178.53,25.0,0.0001,0.0,0.02204]
[1778251036609,53.58,80180.08,25.0,0.0001,0.0,0.02209]
[1778251037455,53.58,80183.64,25.0,0.0001,0.0,0.02219]
[1778251038327,53.58,80187.87,25.0,0.0001,0.0,0.02231]
[1778251039607,53.58,80189.27,25.0,0.0001,0.0,0.02235]
[1778251040696,53.58,80184.18,25.0,0.0001,0.0,0.0222]
[1778251040803,53.58,80184.18,25.0,0.0001,0.0,0.0222]
[1778251041855,53.58,80176.72,25.0,0.0001,0.0,0.02199]
[1778251042697,53.58,80171.3,25.0,0.0001,0.0,0.02184]
[1778251044357,53.58,80172.84,25.0,0.0001,0.0,0.02188]
[1778251045150,53.58,80172.12,25.0,0.0001,0.0,0.02186]
[1778251045623,53.58,80172.12,25.0,0.0001,0.0,0.02186]
[1778251046051,53.58,80174.21,25.0,0.0001,0.0,0.02192]
[1778251046072,53.58,80174.21,25.0,0.0001,0.0,0.02192]
[1778251050141,53.58,80163.63,25.0,0.0001,0.0,0.02163]
[1778251050814,53.58,80163.63,25.0,0.0001,0.0,0.02163]
[1778251051692,53.58,80160.94,25.0,0.0001,0.0,0.02155]
[1778251052346,53.58,80161.49,25.0,0.0001,0.0,0.0215]
[1778251052827,53.58,80161.49,25.0,0.0001,0.0,0.0215]
[1778251053079,53.58,80161.5,25.0,0.0001,0.0,0.02151]
[1778251057756,53.58,80143.01,25.0,0.0001,0.0,0.021]
[1778251059526,53.58,80144.32,25.0,0.0001,0.0,0.02104]
[1778251063440,53.58,80152.07,25.0,0.0001,0.0,0.02125]
[1778251063451,53.58,80152.07,25.0,0.0001,0.0,0.02125]
[1778251067248,53.58,80163.37,25.0,0.0001,0.0,0.02156]
[1778251067884,53.58,80163.37,25.0,0.0001,0.0,0.02156]
[1778251071003,53.58,80174.59,25.0,0.0001,0.0,0.02187]
[1778251071754,53.58,80174.45,25.0,0.0001,0.0,0.02186]
[1778251073415,53.58,80184.67,25.0,0.0001,0.0,0.02215]
[1778251074228,53.58,80184.1,25.0,0.0001,0.0,0.02213]
[1778251079446,53.58,80180.36,25.0,0.0001,0.0,0.02203]
[1778251080605,53.58,80180.36,25.0,0.0001,0.0,0.02203]
[1778251080852,53.58,80180.36,25.0,0.0001,0.0,0.02203]
[1778251081612,53.58,80179.86,25.0,0.0001,0.0,0.02201]
[1778251082116,53.58,80180.49,25.0,0.0001,0.0,0.02203]
[1778251083180,53.58,80175.27,25.0,0.0001,0.0,0.02189]
[1778251083350,53.58,80175.27,25.0,0.0001,0.0,0.02189]
[1778251087457,53.58,80191.04,25.0,0.0001,0.0,0.02233]
[1778251087521,53.58,80191.04,25.0,0.0001,0.0,0.02233]
[1778251089516,53.58,80222.59,25.0,0.00011,0.0,0.02324]
[1778251092045,53.58,80216.68,25.0,0.00011,0.0,0.02307]
[1778251092865,53.58,80206.31,25.0,0.0001,0.0,0.02277]
[1778251094129,53.58,80202.83,25.0,0.0001,0.0,0.02267]
[1778251094476,53.58,80202.83,25.0,0.0001,0.0,0.02267]
[1778251098229,53.58,80198.67,25.0,0.0001,0.0,0.02255]
[1778251099414,53.58,80198.55,25.0,0.0001,0.0,0.02254]
[1778251102608,53.58,80224.53,25.0,0.00011,0.0,0.0233]
[1778251105300,53.58,80233.78,25.0,0.00011,0.0,0.02357]
[1778251106141,53.58,80235.66,25.0,0.00011,0.0,0.02363]
[1778251107676,53.58,80238.6,25.0,0.00011,0.0,0.02372]
[1778251108335,53.58,80243.53,25.0,0.00011,0.0,0.02386]
[1778251108600,53.58,80243.53,25.0,0.00011,0.0,0.02386]
[1778251109168,53.58,80245.32,25.0,0.00011,0.0,0.02392]
[1778251109312,53.58,80245.32,25.0,0.00011,0.0,0.02392]
[1778251109746,53.58,80245.32,25.0,0.00011,0.0,0.02392]
[1778251109880,53.58,80245.32,25.0,0.00011,0.0,0.02392]
[1778251110522,53.58,80241.52,25.0,0.00011,0.0,0.0238]
[1778251112459,53.58,80242.41,25.0,0.00011,0.0,0.02376]
[1778251112480,53.58,80242.41,25.0,0.00011,0.0,0.02376]
[1778251114946,53.58,80240.72,25.0,0.00011,0.0,0.02371]
[1778251115910,53.58,80239.17,25.0,0.00011,0.0,0.02366]
[1778251116637,53.58,80240.49,25.0,0.00011,0.0,0.0237]
[1778251117353,53.58,80244.06,25.0,0.00011,0.0,0.02381]
[1778251122749,53.58,80229.9,25.0,0.00011,0.0,0.02339]
[1778251124738,53.58,80229.58,25.0,0.00011,0.0,0.02338]
[1778251125600,53.58,80230.53,25.0,0.00011,0.0,0.0234]
[1778251127684,53.58,80237.13,25.0,0.00011,0.0,0.0236]
[1778251127753,53.58,80237.13,25.0,0.00011,0.0,0.0236]
[1778251129357,53.58,80230.24,25.0,0.00011,0.0,0.0234]
[1778251129742,53.58,80230.24,25.0,0.00011,0.0,0.0234]
[1778251135844,53.58,80219.83,25.0,0.00011,0.0,0.02309]
[1778251140428,53.58,80227.14,25.0,0.00011,0.0,0.0233]
[1778251140534,53.58,80227.14,25.0,0.00011,0.0,0.0233]
[1778251142284,53.58,80234.5,25.0,0.00011,0.0,0.02352]
[1778251143059,53.58,80234.5,25.0,0.00011,0.0,0.02352]
[1778251146739,53.58,80238.1,25.0,0.00011,0.0,0.02363]
[1778251146883,53.58,80238.1,25.0,0.00011,0.0,0.02363]
[1778251148935,53.58,80255.79,25.0,0.00011,0.0,0.02416]
[1778251152591,53.58,80257.48,25.0,0.00011,0.0,0.02422]
[1778251152673,53.58,80257.48,25.0,0.00011,0.0,0.02422]
[1778251152740,53.58,80257.48,25.0,0.00011,0.0,0.02422]
[1778251152827,53.58,80257.48,25.0,0.00011,0.0,0.02422]
[1778251154004,53.58,80250.76,25.0,0.00011,0.0,0.02401]
[1778251154532,53.58,80240.5,25.0,0.00011,0.0,0.0237]
[1778251156121,53.58,80236.44,25.0,0.00011,0.0,0.02358]
[1778251156677,53.58,80236.44,25.0,0.00011,0.0,0.02358]
[1778251157425,53.58,80234.59,25.0,0.00011,0.0,0.02352]
[1778251157795,53.58,80234.59,25.0,0.00011,0.0,0.02352]
[1778251158815,53.58,80230.64,25.0,0.00011,0.0,0.02341]
[1778251159458,53.58,80223.39,25.0,0.00011,0.0,0.02319]
[1778251160091,53.58,80223.39,25.0,0.00011,0.0,0.02319]
[1778251160705,53.58,80215.81,25.0,0.00011,0.0,0.02297]
[1778251161063,53.58,80215.81,25.0,0.00011,0.0,0.02297]
[1778251161605,53.58,80215.0,25.0,0.00011,0.0,0.02295]
[1778251163183,53.58,80214.66,25.0,0.00011,0.0,0.02294]
[1778251163990,53.58,80214.66,25.0,0.00011,0.0,0.02294]
[1778251164649,53.58,80214.95,25.0,0.00011,0.0,0.02295]
[1778251165085,53.58,80214.95,25.0,0.00011,0.0,0.02295]
[1778251165491,53.58,80215.35,25.0,0.00011,0.0,0.02296]
[1778251165501,53.58,80215.35,25.0,0.00011,0.0,0.02296]
[1778251166194,53.58,80211.0,25.0,0.0001,0.0,0.02283]
[1778251166851,53.58,80211.0,25.0,0.0001,0.0,0.02283]
[1778251172100,53.58,80200.52,25.0,0.0001,0.0,0.02246]
[1778251172220,53.58,80200.52,25.0,0.0001,0.0,0.02246]
[1778251172748,53.58,80200.52,25.0,0.0001,0.0,0.02246]
[1778251180309,53.58,80208.94,25.0,0.0001,0.0,0.0227]
[1778251182182,53.58,80209.78,25.0,0.0001,0.0,0.02273]
[1778251185067,53.58,80208.46,25.0,0.0001,0.0,0.02269]
[1778251185411,53.58,80208.47,25.0,0.0001,0.0,0.02269]
[1778251187121,53.58,80209.8,25.0,0.0001,0.0,0.02273]
[1778251187641,53.58,80212.37,25.0,0.0001,0.0,0.0228]
[1778251188443,53.58,80213.9,25.0,0.00011,0.0,0.02285]
[1778251188573,53.58,80213.9,25.0,0.00011,0.0,0.02285]
[1778251190429,53.58,80222.83,25.0,0.00011,0.0,0.02311]
[1778251190671,53.58,80222.83,25.0,0.00011,0.0,0.02311]
[1778251192927,53.58,80236.29,25.0,0.00011,0.0,0.02351]
[1778251193523,53.58,80240.01,25.0,0.00011,0.0,0.02362]
[1778251195137,53.58,80244.64,25.0,0.00011,0.0,0.02375]
[1778251196086,53.58,80252.93,25.0,0.00011,0.0,0.024]
[1778251196613,53.58,80257.47,25.0,0.00011,0.0,0.02414]
[1778251197193,53.58,80257.01,25.0,0.00011,0.0,0.02413]
[1778251197275,53.58,80257.01,25.0,0.00011,0.0,0.02413]
[1778251197465,53.58,80257.01,25.0,0.00011,0.0,0.02413]
[1778251203938,53.58,80251.51,25.0,0.00011,0.0,0.02396]
[1778251204796,53.58,80248.97,25.0,0.00011,0.0,0.02389]
[1778251207105,53.58,80246.84,25.0,0.00011,0.0,0.02382]
[1778251207595,53.58,80246.3,25.0,0.00011,0.0,0.0238]
[1778251210625,53.58,80255.13,25.0,0.00011,0.0,0.02407]
[1778251211348,53.58,80254.31,25.0,0.00011,0.0,0.02405]
[1778251216418,53.58,80234.15,25.0,0.00011,0.0,0.02344]
[1778251218883,53.58,80235.23,25.0,0.00011,0.0,0.02347]
[1778251218953,53.58,80235.23,25.0,0.00011,0.0,0.02347]
[1778251225215,53.58,80246.98,25.0,0.00011,0.0,0.02383]
[1778251225904,53.58,80246.98,25.0,0.00011,0.0,0.02383]
[1778251226633,53.58,80243.53,25.0,0.00011,0.0,0.02372]
[1778251226802,53.58,80243.53,25.0,0.00011,0.0,0.02372]
[1778251227501,53.58,80238.85,25.0,0.00011,0.0,0.02358]
[1778251228184,53.58,80238.85,25.0,0.00011,0.0,0.02358]
[1778251233807,53.58,80240.64,25.0,0.00011,0.0,0.02356]
[1778251234704,53.58,80239.86,25.0,0.00011,0.0,0.02354]
[1778251240180,53.58,80237.23,25.0,0.00011,0.0,0.02346]
[1778251242600,53.58,80212.02,25.0,0.0001,0.0,0.02273]
[1778251245038,53.58,80210.24,25.0,0.0001,0.0,0.02267]
[1778251245198,53.58,80210.24,25.0,0.0001,0.0,0.02267]
[1778251249335,53.58,80207.47,25.0,0.0001,0.0,0.02259]
[1778251250125,53.58,80207.47,25.0,0.0001,0.0,0.02259]
[1778251251431,53.58,80207.02,25.0,0.0001,0.0,0.02258]
[1778251252270,53.58,80207.0,25.0,0.0001,0.0,0.02258]
[1778251252841,53.58,80207.0,25.0,0.0001,0.0,0.02258]
[1778251253660,53.58,80205.72,25.0,0.0001,0.0,0.02254]
[1778251258634,53.58,80202.83,25.0,0.0001,0.0,0.02246]
[1778251259554,53.58,80202.93,25.0,0.0001,0.0,0.02246]
[1778251261302,53.58,80204.39,25.0,0.0001,0.0,0.02251]
[1778251262032,53.58,80204.39,25.0,0.0001,0.0,0.02251]
[1778251263517,53.58,80206.8,25.0,0.0001,0.0,0.02258]
[1778251265290,53.58,80203.43,25.0,0.0001,0.0,0.02248]
[1778251268964,53.58,80205.26,25.0,0.0001,0.0,0.02253]
[1778251270325,53.58,80204.68,25.0,0.0001,0.0,0.02251]
[1778251273577,53.58,80208.11,25.0,0.0001,0.0,0.02261]
[1778251274452,53.58,80208.42,25.0,0.0001,0.0,0.02262]
[1778251276673,53.58,80207.12,25.0,0.0001,0.0,0.02258]
[1778251277399,53.58,80208.66,25.0,0.0001,0.0,0.02263]
[1778251279078,53.58,80209.13,25.0,0.0001,0.0,0.02264]
[1778251279197,53.58,80209.13,25.0,0.0001,0.0,0.02264]
[1778251279437,53.58,80209.05,25.0,0.0001,0.0,0.02264]
[1778251279746,53.58,80209.05,25.0,0.0001,0.0,0.02264]
[1778251280472,53.58,80203.22,25.0,0.0001,0.0,0.02247]
[1778251281322,53.58,80202.12,25.0,0.0001,0.0,0.02244]
[1778251282227,53.58,80202.12,25.0,0.0001,0.0,0.02244]
[1778251282513,53.58,80198.95,25.0,0.0001,0.0,0.02235]
[1778251284205,53.58,80195.19,25.0,0.0001,0.0,0.02224]
[1778251285730,53.58,80189.54,25.0,0.0001,0.0,0.02209]
[1778251289743,53.58,80196.72,25.0,0.0001,0.0,0.02229]
[1778251290009,53.58,80196.72,25.0,0.0001,0.0,0.02229]
[1778251293156,53.58,80202.7,25.0,0.0001,0.0,0.02239]
[1778251293725,53.58,80203.08,25.0,0.0001,0.0,0.0224]
[1778251295353,53.58,80197.66,25.0,0.0001,0.0,0.02225]
[1778251295708,53.58,80197.66,25.0,0.0001,0.0,0.02225]
[1778251296193,53.58,80197.66,25.0,0.0001,0.0,0.02225]
[1778251296816,53.58,80202.37,25.0,0.0001,0.0,0.02238]
[1778251297595,53.58,80204.19,25.0,0.0001,0.0,0.02243]
[1778251298460,53.58,80202.6,25.0,0.0001,0.0,0.02239]
[1778251300153,53.58,80203.07,25.0,0.0001,0.0,0.0224]
[1778251301959,53.58,80206.11,25.0,0.0001,0.0,0.02249]
[1778251307052,53.58,80213.6,25.0,0.0001,0.0,0.0227]
[1778251308322,53.58,80212.53,25.0,0.0001,0.0,0.02267]
[1778251308415,53.58,80212.53,25.0,0.0001,0.0,0.02267]
[1778251311967,53.58,80216.95,25.0,0.0001,0.0,0.0228]
[1778251312052,53.58,80216.95,25.0,0.0001,0.0,0.0228]
[1778251312551,53.58,80212.24,25.0,0.0001,0.0,0.02266]
[1778251313836,53.58,80205.81,25.0,0.0001,0.0,0.02248]
[1778251313866,53.58,80205.81,25.0,0.0001,0.0,0.02248]
[1778251315443,53.58,80196.05,25.0,0.0001,0.0,0.0222]
[1778251316900,53.58,80197.76,25.0,0.0001,0.0,0.02225]
[1778251317480,53.58,80197.01,25.0,0.0001,0.0,0.02223]
[1778251323273,53.58,80193.7,25.0,0.0001,0.0,0.02214]
[1778251324717,53.58,80189.34,25.0,0.0001,0.0,0.02201]
[1778251326414,53.58,80188.04,25.0,0.0001,0.0,0.02198]
[1778251327088,53.58,80188.04,25.0,0.0001,0.0,0.02198]
[1778251329845,53.58,80188.32,25.0,0.0001,0.0,0.02198]
[1778251332724,53.58,80193.25,25.0,0.0001,0.0,0.02212]
[1778251334385,53.58,80188.17,25.0,0.0001,0.0,0.02198]
[1778251335114,53.58,80188.17,25.0,0.0001,0.0,0.02198]
[1778251338141,53.58,80195.29,25.0,0.0001,0.0,0.02218]
[1778251338629,53.58,80197.07,25.0,0.0001,0.0,0.02223]
[1778251338654,53.58,80197.07,25.0,0.0001,0.0,0.02223]
[1778251338672,53.58,80197.07,25.0,0.0001,0.0,0.02223]
[1778251340541,53.58,80211.09,25.0,0.0001,0.0,0.02263]
[1778251341042,53.58,80211.09,25.0,0.0001,0.0,0.02263]
[1778251341932,53.58,80206.55,25.0,0.0001,0.0,0.0225]
[1778251342683,53.58,80199.29,25.0,0.0001,0.0,0.02229]
[1778251347274,53.58,80196.5,25.0,0.0001,0.0,0.02221]
[1778251347747,53.58,80196.98,25.0,0.0001,0.0,0.02223]
[1778251349331,53.58,80197.18,25.0,0.0001,0.0,0.02223]
[1778251350761,53.58,80199.91,25.0,0.0001,0.0,0.02231]
[1778251353353,53.58,80200.23,25.0,0.0001,0.0,0.02225]
[1778251354102,53.58,80200.23,25.0,0.0001,0.0,0.02225]
[1778251355820,53.58,80203.68,25.0,0.0001,0.0,0.02235]
[1778251356010,53.58,80203.68,25.0,0.0001,0.0,0.02235]
[1778251359718,53.58,80213.62,25.0,0.0001,0.0,0.02264]
[1778251360268,53.58,80213.62,25.0,0.0001,0.0,0.02264]
[1778251367162,53.58,80218.05,25.0,0.0001,0.0,0.02276]
[1778251367913,53.58,80217.31,25.0,0.0001,0.0,0.02274]
[1778251370004,53.58,80216.24,25.0,0.0001,0.0,0.02271]
[1778251370744,53.58,80213.99,25.0,0.0001,0.0,0.02265]
[1778251372023,53.58,80212.81,25.0,0.0001,0.0,0.02261]
[1778251372058,53.58,80212.81,25.0,0.0001,0.0,0.02261]
[1778251372082,53.58,80212.81,25.0,0.0001,0.0,0.02261]
[1778251373085,53.58,80213.34,25.0,0.0001,0.0,0.02263]
[1778251373624,53.58,80207.39,25.0,0.0001,0.0,0.02246]
[1778251373800,53.58,80207.39,25.0,0.0001,0.0,0.02246]
[1778251375414,53.58,80199.74,25.0,0.0001,0.0,0.02224]
[1778251375912,53.58,80199.74,25.0,0.0001,0.0,0.02224]
[1778251377285,53.58,80196.47,25.0,0.0001,0.0,0.02215]
[1778251377293,53.58,80196.47,25.0,0.0001,0.0,0.02215]
[1778251377361,53.58,80196.65,25.0,0.0001,0.0,0.02215]
[1778251378353,53.58,80193.65,25.0,0.0001,0.0,0.02207]
[1778251379431,53.58,80190.43,25.0,0.0001,0.0,0.02198]
[1778251380306,53.58,80190.43,25.0,0.0001,0.0,0.02198]
[1778251382532,53.58,80188.88,25.0,0.0001,0.0,0.02193]
[1778251383289,53.58,80188.88,25.0,0.0001,0.0,0.02193]
[1778251386476,53.58,80188.37,25.0,0.0001,0.0,0.02192]
[1778251387374,53.58,80188.58,25.0,0.0001,0.0,0.02193]
[1778251392313,53.58,80194.53,25.0,0.0001,0.0,0.02209]
[1778251393257,53.58,80198.11,25.0,0.0001,0.0,0.02219]
[1778251395455,53.58,80192.12,25.0,0.0001,0.0,0.02202]
[1778251396207,53.58,80192.12,25.0,0.0001,0.0,0.02202]
[1778251397606,53.58,80192.93,25.0,0.0001,0.0,0.02205]
[1778251397978,53.58,80192.93,25.0,0.0001,0.0,0.02205]
[1778251399906,53.58,80192.9,25.0,0.0001,0.0,0.02205]
[1778251399928,53.58,80192.9,25.0,0.0001,0.0,0.02205]
[1778251404216,53.58,80190.99,25.0,0.0001,0.0,0.02199]
[1778251404839,53.58,80192.18,25.0,0.0001,0.0,0.02203]
[1778251407467,53.58,80200.84,25.0,0.0001,0.0,0.02227]
[1778251407602,53.58,80200.84,25.0,0.0001,0.0,0.02227]
[1778251408503,53.58,80198.15,25.0,0.0001,0.0,0.02219]
[1778251408648,53.58,80198.15,25.0,0.0001,0.0,0.02219]
[1778251411704,53.58,80188.54,25.0,0.0001,0.0,0.02192]
[1778251412460,53.58,80189.02,25.0,0.0001,0.0,0.02187]
[1778251414005,53.58,80189.33,25.0,0.0001,0.0,0.02188]
[1778251415296,53.58,80189.26,25.0,0.0001,0.0,0.02188]
[1778251418689,53.58,80192.05,25.0,0.0001,0.0,0.02196]
[1778251420453,53.58,80190.81,25.0,0.0001,0.0,0.02192]
[1778251422909,53.58,80185.89,25.0,0.0001,0.0,0.02179]
[1778251423612,53.58,80189.16,25.0,0.0001,0.0,0.02188]
[1778251424444,53.58,80191.67,25.0,0.0001,0.0,0.02195]
[1778251425780,53.58,80193.71,25.0,0.0001,0.0,0.022]
[1778251430423,53.58,80204.72,25.0,0.0001,0.0,0.02231]
[1778251431071,53.58,80204.72,25.0,0.0001,0.0,0.02231]
[1778251435579,53.58,80203.96,25.0,0.0001,0.0,0.02229]
[1778251436341,53.58,80203.96,25.0,0.0001,0.0,0.02229]
[1778251442000,53.58,80208.92,25.0,0.0001,0.0,0.02243]
[1778251442880,53.58,80208.92,25.0,0.0001,0.0,0.02243]
[1778251445305,53.58,80212.49,25.0,0.0001,0.0,0.02253]
[1778251446090,53.58,80212.96,25.0,0.0001,0.0,0.02255]
[1778251446738,53.58,80220.35,25.0,0.0001,0.0,0.02276]
[1778251452073,53.58,80218.72,25.0,0.0001,0.0,0.02271]
[1778251457111,53.58,80220.39,25.0,0.0001,0.0,0.02276]
[1778251462146,53.58,80218.21,25.0,0.0001,0.0,0.0227]
[1778251462713,53.58,80218.21,25.0,0.0001,0.0,0.0227]
[1778251463545,53.58,80220.45,25.0,0.0001,0.0,0.02276]
[1778251464989,53.58,80222.32,25.0,0.0001,0.0,0.02282]
[1778251466435,53.58,80222.2,25.0,0.0001,0.0,0.02281]
[1778251470736,53.58,80222.66,25.0,0.00011,0.0,0.02283]
[1778251471556,53.58,80221.6,25.0,0.0001,0.0,0.02273]
[1778251477252,53.58,80216.44,25.0,0.0001,0.0,0.02258]
[1778251479465,53.58,80215.24,25.0,0.0001,0.0,0.02255]
[1778251480136,53.58,80215.24,25.0,0.0001,0.0,0.02255]
[1778251482831,53.58,80213.67,25.0,0.0001,0.0,0.0225]
[1778251483716,53.58,80210.49,25.0,0.0001,0.0,0.02241]
[1778251487514,53.58,80209.26,25.0,0.0001,0.0,0.02237]
[1778251488343,53.58,80209.26,25.0,0.0001,0.0,0.02237]
[1778251489115,53.58,80209.29,25.0,0.0001,0.0,0.02238]
[1778251490270,53.58,80209.32,25.0,0.0001,0.0,0.02238]
[1778251491406,53.58,80210.19,25.0,0.0001,0.0,0.0224]
[1778251492202,53.58,80211.25,25.0,0.0001,0.0,0.02243]
[1778251494305,53.58,80210.34,25.0,0.0001,0.0,0.02241]
[1778251495097,53.58,80206.49,25.0,0.0001,0.0,0.0223]
[1778251500413,53.58,80209.13,25.0,0.0001,0.0,0.02237]
[1778251504136,53.58,80207.04,25.0,0.0001,0.0,0.02231]
[1778251504983,53.58,80207.55,25.0,0.0001,0.0,0.02233]
[1778251510483,53.58,80205.73,25.0,0.0001,0.0,0.02227]
[1778251511917,53.58,80205.73,25.0,0.0001,0.0,0.02227]
[1778251512714,53.58,80205.36,25.0,0.0001,0.0,0.02226]
[1778251516502,53.58,80202.27,25.0,0.0001,0.0,0.02218]
[1778251517381,53.58,80202.27,25.0,0.0001,0.0,0.02218]
[1778251523590,53.58,80187.57,25.0,0.0001,0.0,0.02177]
[1778251526549,53.58,80187.06,25.0,0.0001,0.0,0.02175]
[1778251527241,53.58,80187.06,25.0,0.0001,0.0,0.02175]
[1778251527898,53.58,80186.77,25.0,0.0001,0.0,0.02174]
[1778251528295,53.58,80186.77,25.0,0.0001,0.0,0.02174]
[1778251533660,53.58,80177.46,25.0,0.0001,0.0,0.02142]
[1778251534639,53.58,80177.46,25.0,0.0001,0.0,0.02142]
[1778251536291,53.58,80177.86,25.0,0.0001,0.0,0.02143]
[1778251539620,53.58,80180.03,25.0,0.0001,0.0,0.02149]
[1778251540415,53.58,80180.03,25.0,0.0001,0.0,0.02149]
[1778251540738,53.58,80181.0,25.0,0.0001,0.0,0.02152]
[1778251540789,53.58,80181.0,25.0,0.0001,0.0,0.02152]
[1778251545177,53.58,80183.01,25.0,0.0001,0.0,0.02157]
[1778251546553,53.58,80182.06,25.0,0.0001,0.0,0.02155]
[1778251551788,53.58,80182.74,25.0,0.0001,0.0,0.02157]
[1778251553637,53.58,80181.56,25.0,0.0001,0.0,0.02153]
[1778251554151,53.58,80181.56,25.0,0.0001,0.0,0.02153]
[1778251554156,53.58,80181.56,25.0,0.0001,0.0,0.02153]
[1778251554435,53.58,80181.56,25.0,0.0001,0.0,0.02153]
[1778251555192,53.58,80181.62,25.0,0.0001,0.0,0.02154]
[1778251556084,53.58,80178.21,25.0,0.0001,0.0,0.02144]
[1778251561858,53.58,80171.68,25.0,0.0001,0.0,0.02126]
[1778251566893,53.58,80169.23,25.0,0.0001,0.0,0.0212]
[1778251568199,53.58,80169.23,25.0,0.0001,0.0,0.0212]
[1778251568847,53.58,80171.57,25.0,0.0001,0.0,0.02126]
[1778251569602,53.58,80171.29,25.0,0.0001,0.0,0.02125]
[1778251570264,53.58,80171.29,25.0,0.0001,0.0,0.02125]
[1778251570762,53.58,80171.27,25.0,0.0001,0.0,0.02125]
[1778251571541,53.58,80171.27,25.0,0.0001,0.0,0.02125]
[1778251573942,53.58,80188.61,25.0,0.0001,0.0,0.02173]
[1778251574701,53.58,80188.61,25.0,0.0001,0.0,0.02173]
[1778251574864,53.58,80188.61,25.0,0.0001,0.0,0.02173]
[1778251574980,53.58,80188.61,25.0,0.0001,0.0,0.02173]
[1778251575507,53.58,80188.61,25.0,0.0001,0.0,0.02173]
[1778251580011,53.58,80194.11,25.0,0.0001,0.0,0.02188]
[1778251580705,53.58,80193.35,25.0,0.0001,0.0,0.02186]
[1778251585834,53.58,80182.32,25.0,0.0001,0.0,0.02156]
[1778251586565,53.58,80182.32,25.0,0.0001,0.0,0.02156]
[1778251592085,53.58,80182.86,25.0,0.0001,0.0,0.0215]
[1778251592780,53.58,80185.17,25.0,0.0001,0.0,0.02157]
[1778251594443,53.58,80187.08,25.0,0.0001,0.0,0.02162]
[1778251595658,53.58,80189.08,25.0,0.0001,0.0,0.02168]
[1778251601133,53.58,80186.28,25.0,0.0001,0.0,0.0216]
[1778251604297,53.58,80184.8,25.0,0.0001,0.0,0.02156]
[1778251605242,53.58,80188.85,25.0,0.0001,0.0,0.02167]
[1778251605624,53.58,80191.1,25.0,0.0001,0.0,0.02173]
[1778251607423,53.58,80193.81,25.0,0.0001,0.0,0.02181]
[1778251608137,53.58,80193.35,25.0,0.0001,0.0,0.02179]
[1778251609569,53.58,80193.46,25.0,0.0001,0.0,0.0218]
[1778251610378,53.58,80193.44,25.0,0.0001,0.0,0.0218]
[1778251611108,53.58,80193.13,25.0,0.0001,0.0,0.02179]
[1778251616239,53.58,80207.23,25.0,0.0001,0.0,0.02218]
[1778251617603,53.58,80207.23,25.0,0.0001,0.0,0.02218]
[1778251618176,53.58,80209.32,25.0,0.0001,0.0,0.02224]
[1778251618378,53.58,80209.32,25.0,0.0001,0.0,0.02224]
[1778251618401,53.58,80209.32,25.0,0.0001,0.0,0.02224]
[1778251619162,53.58,80211.45,25.0,0.0001,0.0,0.0223]
[1778251619665,53.58,80212.38,25.0,0.0001,0.0,0.02233]
[1778251620925,53.58,80213.25,25.0,0.0001,0.0,0.02235]
[1778251621225,53.58,80213.25,25.0,0.0001,0.0,0.02235]
[1778251621279,53.58,80213.25,25.0,0.0001,0.0,0.02235]
[1778251621485,53.58,80213.25,25.0,0.0001,0.0,0.02235]
[1778251622301,53.58,80214.19,25.0,0.0001,0.0,0.02238]
[1778251623111,53.58,80220.52,25.0,0.0001,0.0,0.02256]
[1778251624182,53.58,80221.08,25.0,0.0001,0.0,0.02258]
[1778251624986,53.58,80231.8,25.0,0.00011,0.0,0.02289]
[1778251625301,53.58,80250.32,25.0,0.00011,0.0,0.02343]
[1778251627096,53.58,80259.41,25.0,0.00011,0.0,0.0237]
[1778251627692,53.58,80259.39,25.0,0.00011,0.0,0.0237]
[1778251633041,53.58,80258.8,25.0,0.00011,0.0,0.02368]
[1778251633058,53.58,80258.8,25.0,0.00011,0.0,0.02368]
[1778251634403,53.58,80264.97,25.0,0.00011,0.0,0.02387]
[1778251635171,53.58,80265.81,25.0,0.00011,0.0,0.02389]
[1778251635531,53.58,80265.81,25.0,0.00011,0.0,0.02389]
[1778251635576,53.58,80265.81,25.0,0.00011,0.0,0.02389]
[1778251638494,53.58,80275.38,25.0,0.00011,0.0,0.02419]
[1778251639210,53.58,80272.37,25.0,0.00011,0.0,0.02409]
[1778251639721,53.58,80272.11,25.0,0.00011,0.0,0.02409]
[1778251641479,53.58,80270.8,25.0,0.00011,0.0,0.02405]
[1778251642191,53.58,80270.83,25.0,0.00011,0.0,0.02405]
[1778251644447,53.58,80271.98,25.0,0.00011,0.0,0.02408]
[1778251645677,53.58,80271.8,25.0,0.00011,0.0,0.02408]
[1778251645927,53.58,80271.8,25.0,0.00011,0.0,0.02408]
[1778251647901,53.58,80274.58,25.0,0.00011,0.0,0.02416]
[1778251648673,53.58,80272.77,25.0,0.00011,0.0,0.02411]
[1778251653099,53.58,80267.95,25.0,0.00011,0.0,0.02389]
[1778251653856,53.58,80268.61,25.0,0.00011,0.0,0.02391]
[1778251655287,53.58,80271.14,25.0,0.00011,0.0,0.02398]
[1778251655297,53.58,80271.14,25.0,0.00011,0.0,0.02398]
[1778251664574,53.58,80263.08,25.0,0.00011,0.0,0.02374]
[1778251666226,53.58,80264.53,25.0,0.00011,0.0,0.02378]
[1778251666350,53.58,80264.53,25.0,0.00011,0.0,0.02378]
[1778251667216,53.58,80269.7,25.0,0.00011,0.0,0.02394]
[1778251667738,53.58,80273.37,25.0,0.00011,0.0,0.02405]
[1778251672422,53.58,80276.77,25.0,0.00011,0.0,0.02416]
[1778251674322,53.58,80280.22,25.0,0.00011,0.0,0.02426]
[1778251675304,53.58,80280.28,25.0,0.00011,0.0,0.02426]
[1778251675678,53.58,80280.28,25.0,0.00011,0.0,0.02426]
[1778251678574,53.58,80281.96,25.0,0.00011,0.0,0.02431]
[1778251679319,53.58,80282.38,25.0,0.00011,0.0,0.02433]
[1778251682702,53.58,80281.14,25.0,0.00011,0.0,0.02429]
[1778251683413,53.58,80281.14,25.0,0.00011,0.0,0.02429]
[1778251688233,53.58,80281.49,25.0,0.00011,0.0,0.0243]
[1778251688254,53.58,80281.49,25.0,0.00011,0.0,0.0243]
[1778251688860,53.58,80284.44,25.0,0.00011,0.0,0.02439]
[1778251689745,53.58,80288.92,25.0,0.00011,0.0,0.02453]
[1778251691730,53.58,80290.02,25.0,0.00011,0.0,0.02456]
[1778251692563,53.58,80290.02,25.0,0.00011,0.0,0.02456]
[1778251696226,53.58,80286.66,25.0,0.00011,0.0,0.02446]
[1778251696375,53.58,80286.66,25.0,0.00011,0.0,0.02446]
[1778251696987,53.58,80285.77,25.0,0.00011,0.0,0.02443]
[1778251697458,53.58,80285.77,25.0,0.00011,0.0,0.02443]
[1778251698467,53.58,80280.95,25.0,0.00011,0.0,0.02428]
[1778251699212,53.58,80277.18,25.0,0.00011,0.0,0.02417]
[1778251699645,53.58,80277.18,25.0,0.00011,0.0,0.02417]
[1778251700476,53.58,80269.13,25.0,0.00011,0.0,0.02392]
[1778251702183,53.58,80270.22,25.0,0.00011,0.0,0.02396]
[1778251702194,53.58,80270.22,25.0,0.00011,0.0,0.02396]
[1778251706583,53.58,80264.44,25.0,0.00011,0.0,0.02378]
[1778251707479,53.58,80264.42,25.0,0.00011,0.0,0.02378]
[1778251712913,53.58,80249.77,25.0,0.00011,0.0,0.02327]
[1778251714435,53.58,80249.77,25.0,0.00011,0.0,0.02327]
[1778251714444,53.58,80249.77,25.0,0.00011,0.0,0.02327]
[1778251714658,53.58,80249.77,25.0,0.00011,0.0,0.02327]
[1778251715447,53.58,80249.72,25.0,0.00011,0.0,0.02327]
[1778251718315,53.58,80243.83,25.0,0.00011,0.0,0.0231]
[1778251718792,53.58,80245.22,25.0,0.00011,0.0,0.02314]
[1778251723990,53.58,80243.87,25.0,0.00011,0.0,0.0231]
[1778251726549,53.58,80243.57,25.0,0.00011,0.0,0.02309]
[1778251727871,53.58,80242.65,25.0,0.00011,0.0,0.02306]
[1778251731101,53.58,80235.41,25.0,0.00011,0.0,0.02285]
[1778251731838,53.58,80234.77,25.0,0.00011,0.0,0.02284]
[1778251737081,53.58,80224.28,25.0,0.0001,0.0,0.02253]
[1778251739625,53.58,80222.49,25.0,0.0001,0.0,0.02248]
[1778251740477,53.58,80224.08,25.0,0.0001,0.0,0.02253]
[1778251741237,53.58,80223.39,25.0,0.0001,0.0,0.02251]
[1778251742634,53.58,80223.0,25.0,0.0001,0.0,0.0225]
[1778251745460,53.58,80233.9,25.0,0.00011,0.0,0.02281]
[1778251745475,53.58,80233.9,25.0,0.00011,0.0,0.02281]
[1778251746448,53.58,80230.81,25.0,0.0001,0.0,0.02272]
[1778251747046,53.58,80224.56,25.0,0.0001,0.0,0.02254]
[1778251750618,53.58,80204.85,25.0,0.0001,0.0,0.02198]
[1778251752114,53.58,80196.81,25.0,0.0001,0.0,0.02176]
[1778251753646,53.58,80194.28,25.0,0.0001,0.0,0.02169]
[1778251754352,53.58,80186.8,25.0,0.0001,0.0,0.02148]
[1778251754817,53.58,80182.29,25.0,0.0001,0.0,0.02136]
[1778251755790,53.58,80184.25,25.0,0.0001,0.0,0.02141]
[1778251761052,53.58,80191.62,25.0,0.0001,0.0,0.02162]
[1778251761153,53.58,80191.62,25.0,0.0001,0.0,0.02162]
[1778251764438,53.58,80195.59,25.0,0.0001,0.0,0.02172]
[1778251765263,53.58,80196.08,25.0,0.0001,0.0,0.02174]
[1778251767967,53.58,80189.06,25.0,0.0001,0.0,0.02154]
[1778251768714,53.58,80189.06,25.0,0.0001,0.0,0.02154]
[1778251771599,53.58,80184.74,25.0,0.0001,0.0,0.02143]
[1778251772507,53.58,80181.57,25.0,0.0001,0.0,0.02127]
[1778251776718,53.58,80188.9,25.0,0.0001,0.0,0.02147]
[1778251777468,53.58,80188.78,25.0,0.0001,0.0,0.02147]
[1778251782619,53.58,80182.53,25.0,0.0001,0.0,0.0213]
[1778251783439,53.58,80183.23,25.0,0.0001,0.0,0.02132]
[1778251784287,53.58,80183.55,25.0,0.0001,0.0,0.02133]
[1778251785146,53.58,80184.2,25.0,0.0001,0.0,0.02135]
[1778251787155,53.58,80182.87,25.0,0.0001,0.0,0.02131]
[1778251787843,53.58,80186.32,25.0,0.0001,0.0,0.0214]
[1778251790772,53.58,80185.9,25.0,0.0001,0.0,0.02139]
[1778251791652,53.58,80187.21,25.0,0.0001,0.0,0.02143]
[1778251792376,53.58,80186.59,25.0,0.0001,0.0,0.02141]
[1778251792421,53.58,80186.59,25.0,0.0001,0.0,0.02141]
[1778251794518,53.58,80188.87,25.0,0.0001,0.0,0.02147]
[1778251795130,53.58,80188.87,25.0,0.0001,0.0,0.02147]
[1778251796540,53.58,80189.32,25.0,0.0001,0.0,0.02149]
[1778251797423,53.58,80191.49,25.0,0.0001,0.0,0.02155]
[1778251799673,53.58,80186.49,25.0,0.0001,0.0,0.02141]
[1778251799683,53.58,80186.49,25.0,0.0001,0.0,0.02141]
[1778251803617,53.58,80182.92,25.0,0.0001,0.0,0.02131]
[1778251804542,53.58,80182.86,25.0,0.0001,0.0,0.02131]
[1778251806700,53.58,80172.07,25.0,0.0001,0.0,0.02102]
[1778251806977,53.58,80169.81,25.0,0.0001,0.0,0.02096]
[1778251807641,53.58,80169.81,25.0,0.0001,0.0,0.02096]
[1778251809201,53.58,80176.05,25.0,0.0001,0.0,0.02113]
[1778251810525,53.58,80176.69,25.0,0.0001,0.0,0.02114]
[1778251810576,53.58,80176.69,25.0,0.0001,0.0,0.02114]
[1778251811874,53.58,80184.65,25.0,0.0001,0.0,0.02136]
[1778251812839,53.58,80185.58,25.0,0.0001,0.0,0.02138]
[1778251815975,53.58,80184.33,25.0,0.0001,0.0,0.02135]
[1778251816695,53.58,80184.33,25.0,0.0001,0.0,0.02135]
[1778251822942,53.58,80185.95,25.0,0.0001,0.0,0.02139]
[1778251822977,53.58,80185.95,25.0,0.0001,0.0,0.02139]
[1778251823318,53.58,80185.95,25.0,0.0001,0.0,0.02139]
[1778251824023,53.58,80189.29,25.0,0.0001,0.0,0.02149]
[1778251825594,53.58,80196.82,25.0,0.0001,0.0,0.02169]
[1778251825783,53.58,80196.82,25.0,0.0001,0.0,0.02169]
[1778251828739,53.58,80204.79,25.0,0.0001,0.0,0.02191]
[1778251829526,53.58,80204.74,25.0,0.0001,0.0,0.02191]
[1778251834774,53.58,80216.53,25.0,0.0001,0.0,0.02218]
[1778251835435,53.58,80216.53,25.0,0.0001,0.0,0.02218]
[1778251836162,53.58,80219.33,25.0,0.0001,0.0,0.02226]
[1778251841823,53.58,80228.27,25.0,0.0001,0.0,0.02251]
[1778251842652,53.58,80228.27,25.0,0.0001,0.0,0.02251]
[1778251843347,53.58,80227.98,25.0,0.0001,0.0,0.0225]
[1778251848872,53.58,80222.88,25.0,0.0001,0.0,0.02236]
[1778251850799,53.58,80222.88,25.0,0.0001,0.0,0.02236]
[1778251851640,53.58,80222.01,25.0,0.0001,0.0,0.02233]
[1778251852323,53.58,80219.88,25.0,0.0001,0.0,0.02227]
[1778251852878,53.58,80219.86,25.0,0.0001,0.0,0.02227]
[1778251857937,53.58,80222.99,25.0,0.0001,0.0,0.02236]
[1778251859402,53.58,80222.55,25.0,0.0001,0.0,0.02235]
[1778251862899,53.58,80217.26,25.0,0.0001,0.0,0.0222]
[1778251863598,53.58,80217.26,25.0,0.0001,0.0,0.0222]
[1778251865835,53.58,80222.06,25.0,0.0001,0.0,0.02233]
[1778251866499,53.58,80222.22,25.0,0.0001,0.0,0.02234]
[1778251867307,53.58,80221.83,25.0,0.0001,0.0,0.02233]
[1778251868021,53.58,80221.82,25.0,0.0001,0.0,0.02233]
[1778251869543,53.58,80217.92,25.0,0.0001,0.0,0.02222]
[1778251870206,53.58,80219.39,25.0,0.0001,0.0,0.02226]
[1778251872709,53.58,80217.66,25.0,0.0001,0.0,0.02221]
[1778251873289,53.58,80213.77,25.0,0.0001,0.0,0.0221]
[1778251876615,53.58,80209.49,25.0,0.0001,0.0,0.02198]
[1778251877497,53.58,80208.87,25.0,0.0001,0.0,0.02196]
[1778251879608,53.58,80208.65,25.0,0.0001,0.0,0.02196]
[1778251880434,53.58,80208.8,25.0,0.0001,0.0,0.02196]
[1778251882402,53.58,80208.87,25.0,0.0001,0.0,0.02196]
[1778251882413,53.58,80208.87,25.0,0.0001,0.0,0.02196]
[1778251891168,53.58,80201.48,25.0,0.0001,0.0,0.02169]
[1778251896728,53.58,80206.87,25.0,0.0001,0.0,0.02184]
[1778251896736,53.58,80206.87,25.0,0.0001,0.0,0.02184]
[1778251897589,53.58,80207.47,25.0,0.0001,0.0,0.02186]
[1778251898834,53.58,80212.71,25.0,0.0001,0.0,0.022]
[1778251908287,53.58,80206.93,25.0,0.0001,0.0,0.02184]
[1778251909683,53.58,80206.93,25.0,0.0001,0.0,0.02184]
[1778251909830,53.58,80206.93,25.0,0.0001,0.0,0.02184]
[1778251910651,53.58,80206.38,25.0,0.0001,0.0,0.02183]
[1778251910676,53.58,80206.38,25.0,0.0001,0.0,0.02183]
[1778251912315,53.58,80186.35,25.0,0.0001,0.0,0.02128]
[1778251912953,53.58,80186.35,25.0,0.0001,0.0,0.02128]
[1778251913114,53.58,80186.35,25.0,0.0001,0.0,0.02128]
[1778251913833,53.58,80186.35,25.0,0.0001,0.0,0.02128]
[1778251914688,53.58,80175.95,25.0,0.0001,0.0,0.02099]
[1778251920372,53.58,80173.24,25.0,0.0001,0.0,0.02092]
[1778251924790,53.58,80175.87,25.0,0.0001,0.0,0.02099]
[1778251925567,53.58,80174.62,25.0,0.0001,0.0,0.02096]
[1778251931449,53.58,80170.57,25.0,0.0001,0.0,0.02085]
[1778251936485,53.58,80170.5,25.0,0.0001,0.0,0.02085]
[1778251941520,53.58,80169.51,25.0,0.0001,0.0,0.02082]
[1778251946798,53.58,80170.63,25.0,0.0001,0.0,0.02085]
[1778251947598,53.58,80169.45,25.0,0.0001,0.0,0.02082]
[1778251948748,53.58,80168.24,25.0,0.0001,0.0,0.02079]
[1778251948798,53.58,80168.24,25.0,0.0001,0.0,0.02079]
[1778251949576,53.58,80149.34,25.0,9e-05,0.0,0.02029]
[1778251950641,53.58,80149.34,25.0,9e-05,0.0,0.02029]
[1778251951638,53.58,80143.49,25.0,9e-05,0.0,0.02014]
[1778251951897,53.58,80143.49,25.0,9e-05,0.0,0.02014]
[1778251951908,53.58,80143.49,25.0,9e-05,0.0,0.02014]
[1778251952475,53.58,80141.22,25.0,9e-05,0.0,0.02002]
[1778251953181,53.58,80141.54,25.0,9e-05,0.0,0.02003]
[1778251958639,53.58,80138.23,25.0,9e-05,0.0,0.01994]
[1778251963674,53.58,80137.11,25.0,9e-05,0.0,0.01991]
[1778251968709,53.58,80135.93,25.0,9e-05,0.0,0.01988]
[1778251973744,53.58,80125.13,25.0,9e-05,0.0,0.01961]
[1778251977430,53.58,80118.14,25.0,9e-05,0.0,0.01943]
[1778251978799,53.58,80116.9,25.0,9e-05,0.0,0.0194]
[1778251979523,53.58,80117.64,25.0,9e-05,0.0,0.01942]
[1778251980219,53.58,80118.19,25.0,9e-05,0.0,0.01944]
[1778251980767,53.58,80118.19,25.0,9e-05,0.0,0.01944]
[1778251981669,53.58,80118.83,25.0,9e-05,0.0,0.01945]
[1778251982484,53.58,80117.49,25.0,9e-05,0.0,0.01942]
[1778251983169,53.58,80116.67,25.0,9e-05,0.0,0.0194]
[1778251987541,53.58,80111.99,25.0,9e-05,0.0,0.01928]
[1778251987636,53.58,80111.99,25.0,9e-05,0.0,0.01928]
[1778251987800,53.58,80111.99,25.0,9e-05,0.0,0.01928]
[1778251987881,53.58,80111.99,25.0,9e-05,0.0,0.01928]
[1778251988325,53.58,80117.14,25.0,9e-05,0.0,0.01941]
[1778251989191,53.58,80126.76,25.0,9e-05,0.0,0.01965]
[1778251992065,53.58,80130.15,25.0,9e-05,0.0,0.01974]
[1778251992697,53.58,80130.15,25.0,9e-05,0.0,0.01974]
[1778251994254,53.58,80127.59,25.0,9e-05,0.0,0.01967]
[1778251994806,53.58,80127.59,25.0,9e-05,0.0,0.01967]
[1778251998466,53.58,80125.57,25.0,9e-05,0.0,0.01962]
[1778251999334,53.58,80125.22,25.0,9e-05,0.0,0.01961]
[1778252000070,53.58,80124.96,25.0,9e-05,0.0,0.01961]
[1778252000831,53.58,80124.96,25.0,9e-05,0.0,0.01961]
[1778252001104,53.58,80123.97,25.0,9e-05,0.0,0.01958]
[1778252001741,53.58,80123.97,25.0,9e-05,0.0,0.01958]
[1778252002649,53.58,80114.56,25.0,9e-05,0.0,0.01934]
[1778252002941,53.58,80114.56,25.0,9e-05,0.0,0.01934]
[1778252004180,53.58,80122.58,25.0,9e-05,0.0,0.01955]
[1778252004855,53.58,80122.58,25.0,9e-05,0.0,0.01955]
[1778252008759,53.58,80132.13,25.0,9e-05,0.0,0.01979]
[1778252009700,53.58,80133.03,25.0,9e-05,0.0,0.01981]
[1778252013105,53.58,80126.11,25.0,9e-05,0.0,0.01957]
[1778252013707,53.58,80126.11,25.0,9e-05,0.0,0.01957]
[1778252016593,53.58,80125.37,25.0,9e-05,0.0,0.01956]
[1778252017983,53.58,80126.23,25.0,9e-05,0.0,0.01958]
[1778252018001,53.58,80126.23,25.0,9e-05,0.0,0.01958]
[1778252018017,53.58,80126.23,25.0,9e-05,0.0,0.01958]
[1778252018218,53.58,80131.04,25.0,9e-05,0.0,0.0197]
[1778252018963,53.58,80131.04,25.0,9e-05,0.0,0.0197]
[1778252022201,53.58,80141.3,25.0,9e-05,0.0,0.01996]
[1778252024548,53.58,80138.66,25.0,9e-05,0.0,0.01989]
[1778252029286,53.58,80145.02,25.0,9e-05,0.0,0.02006]
[1778252030060,53.58,80146.98,25.0,9e-05,0.0,0.02011]
[1778252031527,53.58,80148.18,25.0,9e-05,0.0,0.02014]
[1778252032443,53.58,80146.17,25.0,9e-05,0.0,0.02009]
[1778252037576,53.58,80144.42,25.0,9e-05,0.0,0.02004]
[1778252038410,53.58,80144.54,25.0,9e-05,0.0,0.02004]
[1778252038995,53.58,80144.54,25.0,9e-05,0.0,0.02004]
[1778252039808,53.58,80144.02,25.0,9e-05,0.0,0.02003]
[1778252040578,53.58,80143.74,25.0,9e-05,0.0,0.02002]
[1778252042824,53.58,80143.15,25.0,9e-05,0.0,0.02001]
[1778252048263,53.58,80146.07,25.0,9e-05,0.0,0.02008]
[1778252053303,53.58,80155.39,25.0,9e-05,0.0,0.02032]
[1778252058338,53.58,80157.56,25.0,9e-05,0.0,0.02038]
[1778252059319,53.58,80157.56,25.0,9e-05,0.0,0.02038]
[1778252060920,53.58,80157.79,25.0,9e-05,0.0,0.02039]
[1778252065375,53.58,80151.02,25.0,9e-05,0.0,0.02021]
[1778252065852,53.58,80151.02,25.0,9e-05,0.0,0.02021]
[1778252066644,53.58,80151.06,25.0,9e-05,0.0,0.02021]
[1778252068465,53.58,80150.99,25.0,9e-05,0.0,0.02021]
[1778252071507,53.58,80153.42,25.0,9e-05,0.0,0.02027]
[1778252072925,53.58,80153.82,25.0,9e-05,0.0,0.02022]
[1778252073592,53.58,80153.71,25.0,9e-05,0.0,0.02022]
[1778252074486,53.58,80155.43,25.0,9e-05,0.0,0.02026]
[1778252078006,53.58,80156.02,25.0,9e-05,0.0,0.02028]
[1778252078830,53.58,80156.19,25.0,9e-05,0.0,0.02028]
[1778252079471,53.58,80156.76,25.0,9e-05,0.0,0.0203]
[1778252079710,53.58,80156.76,25.0,9e-05,0.0,0.0203]
[1778252080907,53.58,80156.98,25.0,9e-05,0.0,0.0203]
[1778252081849,53.58,80156.98,25.0,9e-05,0.0,0.0203]
[1778252083733,53.58,80162.69,25.0,9e-05,0.0,0.02045]
[1778252084707,53.58,80162.52,25.0,9e-05,0.0,0.02045]
[1778252090562,53.58,80166.81,25.0,9e-05,0.0,0.02056]
[1778252091852,53.58,80166.81,25.0,9e-05,0.0,0.02056]
[1778252092202,53.58,80167.68,25.0,9e-05,0.0,0.02058]
[1778252097611,53.58,80174.77,25.0,0.0001,0.0,0.02077]
[1778252099364,53.58,80174.94,25.0,0.0001,0.0,0.02078]
[1778252100118,53.58,80174.94,25.0,0.0001,0.0,0.02078]
[1778252105858,53.58,80169.82,25.0,9e-05,0.0,0.02064]
[1778252106593,53.58,80169.53,25.0,9e-05,0.0,0.02063]
[1778252110223,53.58,80161.84,25.0,9e-05,0.0,0.02043]
[1778252112786,53.58,80160.25,25.0,9e-05,0.0,0.02039]
[1778252118605,53.58,80162.15,25.0,9e-05,0.0,0.02044]
[1778252118666,53.58,80162.15,25.0,9e-05,0.0,0.02044]
[1778252118747,53.58,80162.15,25.0,9e-05,0.0,0.02044]
[1778252119423,53.58,80159.3,25.0,9e-05,0.0,0.02036]
[1778252120804,53.58,80156.74,25.0,9e-05,0.0,0.0203]
[1778252121639,53.58,80156.26,25.0,9e-05,0.0,0.02028]
[1778252126323,53.58,80156.1,25.0,9e-05,0.0,0.02028]
[1778252127146,53.58,80156.1,25.0,9e-05,0.0,0.02028]
[1778252133213,53.58,80156.44,25.0,9e-05,0.0,0.02023]
[1778252133673,53.58,80156.44,25.0,9e-05,0.0,0.02023]
[1778252135355,53.58,80163.42,25.0,9e-05,0.0,0.02041]
[1778252136089,53.58,80163.42,25.0,9e-05,0.0,0.02041]
[1778252141923,53.58,80161.94,25.0,9e-05,0.0,0.02037]
[1778252146958,53.58,80161.3,25.0,9e-05,0.0,0.02035]
[1778252151993,53.58,80161.56,25.0,9e-05,0.0,0.02036]
[1778252153436,53.58,80163.5,25.0,9e-05,0.0,0.02041]
[1778252154246,53.58,80163.17,25.0,9e-05,0.0,0.0204]
[1778252155195,53.58,80167.25,25.0,9e-05,0.0,0.02051]
[1778252155600,53.58,80167.25,25.0,9e-05,0.0,0.02051]
[1778252157780,53.58,80170.8,25.0,9e-05,0.0,0.0206]
[1778252158574,53.58,80170.71,25.0,9e-05,0.0,0.0206]
[1778252163659,53.58,80169.14,25.0,9e-05,0.0,0.02056]
[1778252165370,53.58,80170.73,25.0,9e-05,0.0,0.0206]
[1778252167708,53.58,80173.65,25.0,9e-05,0.0,0.02068]
[1778252168467,53.58,80173.99,25.0,9e-05,0.0,0.02069]
[1778252172980,53.58,80172.37,25.0,9e-05,0.0,0.02064]
[1778252173135,53.58,80172.37,25.0,9e-05,0.0,0.02064]
[1778252175906,53.58,80164.1,25.0,9e-05,0.0,0.02043]
[1778252176604,53.58,80163.28,25.0,9e-05,0.0,0.02041]
[1778252181254,53.58,80157.73,25.0,9e-05,0.0,0.02026]
[1778252181698,53.58,80157.73,25.0,9e-05,0.0,0.02026]
[1778252181726,53.58,80157.73,25.0,9e-05,0.0,0.02026]
[1778252181807,53.58,80157.73,25.0,9e-05,0.0,0.02026]
[1778252181933,53.58,80157.73,25.0,9e-05,0.0,0.02026]
[1778252183210,53.58,80130.76,25.0,9e-05,0.0,0.01957]
[1778252183369,53.58,80130.76,25.0,9e-05,0.0,0.01957]
[1778252189252,53.58,80119.83,25.0,9e-05,0.0,0.0193]
[1778252191936,53.58,80117.77,25.0,9e-05,0.0,0.01925]
[1778252192634,53.58,80117.39,25.0,9e-05,0.0,0.01918]
[1778252197193,53.58,80117.41,25.0,9e-05,0.0,0.01918]
[1778252198532,53.58,80117.18,25.0,9e-05,0.0,0.01917]
[1778252199288,53.58,80117.53,25.0,9e-05,0.0,0.01918]
[1778252199323,53.58,80117.53,25.0,9e-05,0.0,0.01918]
[1778252203404,53.58,80113.59,25.0,9e-05,0.0,0.01908]
[1778252204190,53.58,80113.59,25.0,9e-05,0.0,0.01908]
[1778252209682,53.58,80114.52,25.0,9e-05,0.0,0.01911]
[1778252210514,53.58,80119.29,25.0,9e-05,0.0,0.01922]
[1778252216441,53.58,80114.07,25.0,9e-05,0.0,0.0191]
[1778252219191,53.58,80116.06,25.0,9e-05,0.0,0.01914]
[1778252220010,53.58,80116.87,25.0,9e-05,0.0,0.01916]
[1778252224805,53.58,80120.23,25.0,9e-05,0.0,0.01925]
[1778252225694,53.58,80121.04,25.0,9e-05,0.0,0.01927]
[1778252231546,53.58,80127.82,25.0,9e-05,0.0,0.01944]
[1778252233115,53.58,80127.82,25.0,9e-05,0.0,0.01944]
[1778252234668,53.58,80123.08,25.0,9e-05,0.0,0.01932]
[1778252236971,53.58,80116.14,25.0,9e-05,0.0,0.01915]
[1778252237071,53.58,80116.14,25.0,9e-05,0.0,0.01915]
[1778252237685,53.58,80115.66,25.0,9e-05,0.0,0.01913]
[1778252237821,53.58,80115.66,25.0,9e-05,0.0,0.01913]
[1778252238563,53.58,80114.05,25.0,9e-05,0.0,0.01909]
[1778252238618,53.58,80114.05,25.0,9e-05,0.0,0.01909]
[1778252238743,53.58,80114.05,25.0,9e-05,0.0,0.01909]
[1778252239556,53.58,80103.23,25.0,9e-05,0.0,0.01883]
[1778252239938,53.58,80103.23,25.0,9e-05,0.0,0.01883]
[1778252239963,53.58,80086.59,25.0,8e-05,0.0,0.01843]
[1778252242458,53.58,80087.93,25.0,8e-05,0.0,0.01846]
[1778252247283,53.58,80092.84,25.0,8e-05,0.0,0.01858]
[1778252247954,53.58,80094.15,25.0,8e-05,0.0,0.01861]
[1778252248284,53.58,80094.15,25.0,8e-05,0.0,0.01861]
[1778252248791,53.58,80094.16,25.0,8e-05,0.0,0.01861]
[1778252254715,53.58,80105.8,25.0,9e-05,0.0,0.01883]
[1778252255995,53.58,80105.8,25.0,9e-05,0.0,0.01883]
[1778252256806,53.58,80104.96,25.0,9e-05,0.0,0.01881]
[1778252257512,53.58,80104.58,25.0,9e-05,0.0,0.0188]
[1778252258401,53.58,80104.01,25.0,9e-05,0.0,0.01879]
[1778252263780,53.58,80104.94,25.0,9e-05,0.0,0.01881]
[1778252265043,53.58,80104.94,25.0,9e-05,0.0,0.01881]
[1778252265665,53.58,80103.7,25.0,9e-05,0.0,0.01878]
[1778252270234,53.58,80098.95,25.0,9e-05,0.0,0.01867]
[1778252270797,53.58,80099.78,25.0,9e-05,0.0,0.01869]
[1778252274132,53.58,80100.95,25.0,9e-05,0.0,0.01872]
[1778252275614,53.58,80101.89,25.0,9e-05,0.0,0.01874]
[1778252279352,53.58,80098.07,25.0,9e-05,0.0,0.01865]
[1778252279578,53.58,80098.07,25.0,9e-05,0.0,0.01865]
[1778252281579,53.58,80094.35,25.0,8e-05,0.0,0.01856]
[1778252282437,53.58,80095.27,25.0,8e-05,0.0,0.01858]
[1778252287951,53.58,80102.32,25.0,9e-05,0.0,0.01875]
[1778252292987,53.58,80092.91,25.0,8e-05,0.0,0.01852]
[1778252295955,53.58,80093.94,25.0,8e-05,0.0,0.01855]
[1778252296117,53.58,80093.94,25.0,8e-05,0.0,0.01855]
[1778252300511,53.58,80101.04,25.0,9e-05,0.0,0.01872]
[1778252301405,53.58,80100.12,25.0,9e-05,0.0,0.0187]
[1778252304585,53.58,80096.59,25.0,8e-05,0.0,0.01861]
[1778252305433,53.58,80097.04,25.0,8e-05,0.0,0.01862]
[1778252307488,53.58,80097.68,25.0,9e-05,0.0,0.01864]
[1778252308229,53.58,80097.68,25.0,9e-05,0.0,0.01864]
[1778252309793,53.58,80101.74,25.0,9e-05,0.0,0.01874]
[1778252310600,53.58,80105.98,25.0,9e-05,0.0,0.01884]
[1778252314197,53.58,80104.46,25.0,9e-05,0.0,0.01874]
[1778252314763,53.58,80106.14,25.0,9e-05,0.0,0.01878]
[1778252319411,53.58,80105.92,25.0,9e-05,0.0,0.01878]
[1778252320112,53.58,80105.92,25.0,9e-05,0.0,0.01878]
[1778252325221,53.58,80105.01,25.0,9e-05,0.0,0.01876]
[1778252327918,53.58,80105.64,25.0,9e-05,0.0,0.01877]
[1778252328617,53.58,80106.25,25.0,9e-05,0.0,0.01879]
[1778252332392,53.58,80100.97,25.0,9e-05,0.0,0.01866]
[1778252332936,53.58,80100.97,25.0,9e-05,0.0,0.01866]
[1778252334555,53.58,80099.69,25.0,9e-05,0.0,0.01863]
[1778252335236,53.58,80099.69,25.0,9e-05,0.0,0.01863]
[1778252337330,53.58,80097.87,25.0,8e-05,0.0,0.01858]
[1778252337931,53.58,80098.5,25.0,8e-05,0.0,0.0186]
[1778252340555,53.58,80098.14,25.0,8e-05,0.0,0.01859]
[1778252341377,53.58,80098.14,25.0,8e-05,0.0,0.01859]
[1778252343425,53.58,80103.8,25.0,9e-05,0.0,0.01873]
[1778252343433,53.58,80103.8,25.0,9e-05,0.0,0.01873]
[1778252343596,53.58,80103.8,25.0,9e-05,0.0,0.01873]
[1778252345874,53.58,80109.06,25.0,9e-05,0.0,0.01886]
[1778252346623,53.58,80108.29,25.0,9e-05,0.0,0.01884]
[1778252347441,53.58,80109.28,25.0,9e-05,0.0,0.01886]
[1778252350134,53.58,80108.94,25.0,9e-05,0.0,0.01885]
[1778252352051,53.58,80109.0,25.0,9e-05,0.0,0.01885]
[1778252352694,53.58,80109.0,25.0,9e-05,0.0,0.01885]
[1778252353466,53.58,80108.97,25.0,9e-05,0.0,0.01885]
[1778252354445,53.58,80107.88,25.0,9e-05,0.0,0.01883]
[1778252355115,53.58,80107.88,25.0,9e-05,0.0,0.01883]
[1778252357181,53.58,80107.18,25.0,9e-05,0.0,0.01881]
[1778252357984,53.58,80106.8,25.0,9e-05,0.0,0.0188]
[1778252359495,53.58,80117.02,25.0,9e-05,0.0,0.01905]
[1778252360115,53.58,80117.02,25.0,9e-05,0.0,0.01905]
[1778252360638,53.58,80117.59,25.0,9e-05,0.0,0.01906]
[1778252361149,53.58,80117.59,25.0,9e-05,0.0,0.01906]
[1778252364200,53.58,80112.2,25.0,9e-05,0.0,0.01893]
[1778252364679,53.58,80112.31,25.0,9e-05,0.0,0.01893]
[1778252365664,53.58,80112.45,25.0,9e-05,0.0,0.01894]
[1778252366603,53.58,80112.55,25.0,9e-05,0.0,0.01894]
[1778252367853,53.58,80116.78,25.0,9e-05,0.0,0.01904]
[1778252368698,53.58,80119.32,25.0,9e-05,0.0,0.01911]
[1778252373682,53.58,80121.93,25.0,9e-05,0.0,0.01911]
[1778252373789,53.58,80121.93,25.0,9e-05,0.0,0.01911]
[1778252373876,53.58,80121.93,25.0,9e-05,0.0,0.01911]
[1778252373944,53.58,80121.93,25.0,9e-05,0.0,0.01911]
[1778252375074,53.58,80121.93,25.0,9e-05,0.0,0.01911]
[1778252375791,53.58,80129.83,25.0,9e-05,0.0,0.01931]
[1778252381618,53.58,80133.73,25.0,9e-05,0.0,0.0194]
[1778252383050,53.58,80133.73,25.0,9e-05,0.0,0.0194]
[1778252383575,53.58,80134.57,25.0,9e-05,0.0,0.01943]
[1778252385648,53.58,80133.22,25.0,9e-05,0.0,0.01939]
[1778252386604,53.58,80133.44,25.0,9e-05,0.0,0.0194]
[1778252391688,53.58,80135.71,25.0,9e-05,0.0,0.01945]
[1778252393288,53.58,80135.71,25.0,9e-05,0.0,0.01945]
[1778252393877,53.58,80135.46,25.0,9e-05,0.0,0.01945]
[1778252399254,53.58,80135.43,25.0,9e-05,0.0,0.01945]
[1778252399769,53.58,80135.66,25.0,9e-05,0.0,0.01945]
[1778252401500,53.58,80132.99,25.0,9e-05,0.0,0.01939]
[1778252402278,53.58,80132.99,25.0,9e-05,0.0,0.01939]
[1778252402654,53.58,80127.36,25.0,9e-05,0.0,0.01925]
[1778252402879,53.58,80127.36,25.0,9e-05,0.0,0.01925]
[1778252410145,53.58,80137.26,25.0,9e-05,0.0,0.01949]
[1778252410159,53.58,80137.26,25.0,9e-05,0.0,0.01949]
[1778252412235,53.58,80144.76,25.0,9e-05,0.0,0.01968]
[1778252413184,53.58,80146.44,25.0,9e-05,0.0,0.01972]
[1778252414507,53.58,80146.9,25.0,9e-05,0.0,0.01974]
[1778252414513,53.58,80146.9,25.0,9e-05,0.0,0.01974]
[1778252416208,53.58,80140.54,25.0,9e-05,0.0,0.01958]
[1778252416600,53.58,80136.68,25.0,9e-05,0.0,0.01948]
[1778252420533,53.58,80123.07,25.0,9e-05,0.0,0.01914]
[1778252421228,53.58,80123.07,25.0,9e-05,0.0,0.01914]
[1778252422077,53.58,80122.62,25.0,9e-05,0.0,0.01913]
[1778252422104,53.58,80122.62,25.0,9e-05,0.0,0.01913]
[1778252423578,53.58,80119.21,25.0,9e-05,0.0,0.01904]
[1778252424420,53.58,80119.21,25.0,9e-05,0.0,0.01904]
[1778252425469,53.58,80118.17,25.0,9e-05,0.0,0.01902]
[1778252425737,53.58,80120.37,25.0,9e-05,0.0,0.01907]
[1778252427915,53.58,80131.17,25.0,9e-05,0.0,0.01934]
[1778252428010,53.58,80131.17,25.0,9e-05,0.0,0.01934]
[1778252428481,53.58,80131.17,25.0,9e-05,0.0,0.01934]
[1778252428717,53.58,80144.6,25.0,9e-05,0.0,0.01968]
[1778252430382,53.58,80154.9,25.0,9e-05,0.0,0.01994]
[1778252431185,53.58,80161.04,25.0,9e-05,0.0,0.0201]
[1778252433362,53.58,80161.37,25.0,9e-05,0.0,0.02005]
[1778252434234,53.58,80161.23,25.0,9e-05,0.0,0.02004]
[1778252435045,53.58,80163.76,25.0,9e-05,0.0,0.02011]
[1778252435241,53.58,80163.76,25.0,9e-05,0.0,0.02011]
[1778252440291,53.58,80161.85,25.0,9e-05,0.0,0.02006]
[1778252442185,53.58,80161.28,25.0,9e-05,0.0,0.02004]
[1778252442843,53.58,80164.01,25.0,9e-05,0.0,0.02011]
[1778252443597,53.58,80164.97,25.0,9e-05,0.0,0.02014]
[1778252444323,53.58,80164.97,25.0,9e-05,0.0,0.02014]
[1778252445283,53.58,80166.34,25.0,9e-05,0.0,0.02017]
[1778252447505,53.58,80172.28,25.0,9e-05,0.0,0.02033]
[1778252447567,53.58,80172.28,25.0,9e-05,0.0,0.02033]
[1778252455479,53.58,80173.97,25.0,9e-05,0.0,0.02037]
[1778252455780,53.58,80172.61,25.0,9e-05,0.0,0.02034]
[1778252456241,53.58,80172.61,25.0,9e-05,0.0,0.02034]
[1778252457155,53.58,80169.65,25.0,9e-05,0.0,0.02026]
[1778252459369,53.58,80168.3,25.0,9e-05,0.0,0.02022]
[1778252459518,53.58,80163.23,25.0,9e-05,0.0,0.02009]
[1778252462418,53.58,80160.61,25.0,9e-05,0.0,0.02003]
[1778252464094,53.58,80159.29,25.0,9e-05,0.0,0.01999]
[1778252468206,53.58,80161.51,25.0,9e-05,0.0,0.02005]
[1778252469243,53.58,80159.48,25.0,9e-05,0.0,0.02]
[1778252472804,53.58,80148.32,25.0,9e-05,0.0,0.01971]
[1778252473564,53.58,80147.86,25.0,9e-05,0.0,0.0197]
[1778252474329,53.58,80147.86,25.0,9e-05,0.0,0.0197]
[1778252475191,53.58,80148.11,25.0,9e-05,0.0,0.01971]
[1778252480308,53.58,80148.04,25.0,9e-05,0.0,0.0197]
[1778252485344,53.58,80151.18,25.0,9e-05,0.0,0.01978]
[1778252487126,53.58,80151.76,25.0,9e-05,0.0,0.0198]
[1778252487373,53.58,80151.76,25.0,9e-05,0.0,0.0198]
[1778252487765,53.58,80151.72,25.0,9e-05,0.0,0.0198]
[1778252488548,53.58,80158.81,25.0,9e-05,0.0,0.01998]
[1778252490154,53.58,80156.01,25.0,9e-05,0.0,0.01991]
[1778252490857,53.58,80153.64,25.0,9e-05,0.0,0.01985]
[1778252490882,53.58,80153.64,25.0,9e-05,0.0,0.01985]
[1778252491709,53.58,80151.31,25.0,9e-05,0.0,0.01973]
[1778252492471,53.58,80151.31,25.0,9e-05,0.0,0.01973]
[1778252493273,53.58,80149.15,25.0,9e-05,0.0,0.01967]
[1778252498436,53.58,80150.7,25.0,9e-05,0.0,0.01971]
[1778252499659,53.58,80150.7,25.0,9e-05,0.0,0.01971]
[1778252500257,53.58,80150.7,25.0,9e-05,0.0,0.01971]
[1778252502755,53.58,80151.01,25.0,9e-05,0.0,0.01972]
[1778252503499,53.58,80151.01,25.0,9e-05,0.0,0.01972]
[1778252506604,53.58,80150.82,25.0,9e-05,0.0,0.01971]
[1778252507402,53.58,80150.82,25.0,9e-05,0.0,0.01971]
[1778252507498,53.58,80150.82,25.0,9e-05,0.0,0.01971]
[1778252508014,53.58,80156.46,25.0,9e-05,0.0,0.01986]
[1778252513543,53.58,80168.14,25.0,9e-05,0.0,0.02016]
[1778252514198,53.58,80168.14,25.0,9e-05,0.0,0.02016]
[1778252514809,53.58,80168.42,25.0,9e-05,0.0,0.02017]
[1778252519127,53.58,80172.0,25.0,9e-05,0.0,0.02026]
[1778252520451,53.58,80171.6,25.0,9e-05,0.0,0.02025]
[1778252525070,53.58,80175.82,25.0,9e-05,0.0,0.02036]
[1778252525728,53.58,80177.36,25.0,9e-05,0.0,0.0204]
[1778252526624,53.58,80176.38,25.0,9e-05,0.0,0.02037]
[1778252526908,53.58,80176.38,25.0,9e-05,0.0,0.02037]
[1778252528048,53.58,80176.7,25.0,9e-05,0.0,0.02038]
[1778252528902,53.58,80182.8,25.0,9e-05,0.0,0.02054]
[1778252529567,53.58,80182.8,25.0,9e-05,0.0,0.02054]
[1778252530088,53.58,80186.53,25.0,9e-05,0.0,0.02064]
[1778252531772,53.58,80187.64,25.0,9e-05,0.0,0.02067]
[1778252533477,53.58,80187.22,25.0,9e-05,0.0,0.02066]
[1778252536018,53.58,80186.86,25.0,9e-05,0.0,0.02065]
[1778252536714,53.58,80184.99,25.0,9e-05,0.0,0.0206]
[1778252540461,53.58,80188.49,25.0,0.0001,0.0,0.02069]
[1778252541501,53.58,80188.67,25.0,0.0001,0.0,0.0207]
[1778252541625,53.58,80188.19,25.0,9e-05,0.0,0.02068]
[1778252542600,53.58,80188.19,25.0,9e-05,0.0,0.02068]
[1778252542644,53.58,80177.42,25.0,9e-05,0.0,0.0204]
[1778252542776,53.58,80177.42,25.0,9e-05,0.0,0.0204]
[1778252543956,53.58,80163.64,25.0,9e-05,0.0,0.02004]
[1778252543995,53.58,80163.64,25.0,9e-05,0.0,0.02004]
[1778252544233,53.58,80163.64,25.0,9e-05,0.0,0.02004]
[1778252544234,53.58,80145.6,25.0,9e-05,0.0,0.01958]
[1778252544631,53.58,80145.6,25.0,9e-05,0.0,0.01958]
[1778252547785,53.58,80123.44,25.0,9e-05,0.0,0.01903]
[1778252552729,53.58,80124.32,25.0,9e-05,0.0,0.01899]
[1778252553654,53.58,80123.6,25.0,9e-05,0.0,0.01898]
[1778252553973,53.58,80123.6,25.0,9e-05,0.0,0.01898]
[1778252553981,53.58,80123.6,25.0,9e-05,0.0,0.01898]
[1778252554504,53.58,80123.6,25.0,9e-05,0.0,0.01898]
[1778252555245,53.58,80122.52,25.0,9e-05,0.0,0.01895]
[1778252555747,53.58,80118.08,25.0,9e-05,0.0,0.01884]
[1778252556621,53.58,80114.81,25.0,9e-05,0.0,0.01876]
[1778252559473,53.58,80118.99,25.0,9e-05,0.0,0.01886]
[1778252560251,53.58,80118.7,25.0,9e-05,0.0,0.01886]
[1778252565911,53.58,80119.74,25.0,9e-05,0.0,0.01888]
[1778252567020,53.58,80119.74,25.0,9e-05,0.0,0.01888]
[1778252568427,53.58,80118.46,25.0,9e-05,0.0,0.01885]
[1778252569099,53.58,80116.87,25.0,9e-05,0.0,0.01881]
[1778252571217,53.58,80116.78,25.0,9e-05,0.0,0.01881]
[1778252571888,53.58,80116.78,25.0,9e-05,0.0,0.01881]
[1778252571916,53.58,80116.78,25.0,9e-05,0.0,0.01881]
[1778252572069,53.58,80116.78,25.0,9e-05,0.0,0.01881]
[1778252572128,53.58,80116.78,25.0,9e-05,0.0,0.01881]
[1778252574743,53.58,80102.91,25.0,8e-05,0.0,0.01847]
[1778252575989,53.58,80097.75,25.0,8e-05,0.0,0.01835]
[1778252576147,53.58,80097.75,25.0,8e-05,0.0,0.01835]
[1778252576740,53.58,80095.69,25.0,8e-05,0.0,0.0183]
[1778252577793,53.58,80087.39,25.0,8e-05,0.0,0.01811]
[1778252578082,53.58,80087.39,25.0,8e-05,0.0,0.01811]
[1778252581157,53.58,80081.3,25.0,8e-05,0.0,0.01796]
[1778252581734,53.58,80080.99,25.0,8e-05,0.0,0.01796]
[1778252586572,53.58,80094.41,25.0,8e-05,0.0,0.01827]
[1778252587389,53.58,80094.48,25.0,8e-05,0.0,0.01827]
[1778252587480,53.58,80094.48,25.0,8e-05,0.0,0.01827]
[1778252587928,53.58,80091.92,25.0,8e-05,0.0,0.01821]
[1778252593101,53.58,80083.78,25.0,8e-05,0.0,0.01802]
[1778252595466,53.58,80085.12,25.0,8e-05,0.0,0.01805]
[1778252596185,53.58,80082.82,25.0,8e-05,0.0,0.018]
[1778252597062,53.58,80081.53,25.0,8e-05,0.0,0.01797]
[1778252597665,53.58,80082.21,25.0,8e-05,0.0,0.01799]
[1778252602336,53.58,80078.61,25.0,8e-05,0.0,0.0179]
[1778252602492,53.58,80078.61,25.0,8e-05,0.0,0.0179]
[1778252605397,53.58,80058.08,25.0,8e-05,0.0,0.01743]
[1778252605530,53.58,80058.08,25.0,8e-05,0.0,0.01743]
[1778252606922,53.58,80049.6,25.0,8e-05,0.0,0.01724]
[1778252607752,53.58,80038.21,25.0,8e-05,0.0,0.01699]
[1778252612846,53.58,80025.26,25.0,8e-05,0.0,0.01665]
[1778252613513,53.58,80025.26,25.0,8e-05,0.0,0.01665]
[1778252615832,53.58,80026.5,25.0,8e-05,0.0,0.01668]
[1778252616843,53.58,80023.39,25.0,8e-05,0.0,0.01661]
[1778252617004,53.58,80023.39,25.0,8e-05,0.0,0.01661]
[1778252617088,53.58,80023.39,25.0,8e-05,0.0,0.01661]
[1778252617540,53.58,80023.39,25.0,8e-05,0.0,0.01661]
[1778252617954,53.58,80015.81,25.0,7e-05,0.0,0.01644]
[1778252621637,53.58,80001.04,25.0,7e-05,0.0,0.01613]
[1778252622153,53.58,80006.31,25.0,7e-05,0.0,0.01624]
[1778252624554,53.58,80021.06,25.0,8e-05,0.0,0.01656]
[1778252625534,53.58,80027.74,25.0,8e-05,0.0,0.0167]
[1778252629445,53.58,80033.89,25.0,8e-05,0.0,0.01684]
[1778252631163,53.58,80033.75,25.0,8e-05,0.0,0.01683]
[1778252632331,53.58,80032.85,25.0,8e-05,0.0,0.01681]
[1778252633465,53.58,80035.59,25.0,8e-05,0.0,0.01687]
[1778252635019,53.58,80038.16,25.0,8e-05,0.0,0.01693]
[1778252635567,53.58,80038.16,25.0,8e-05,0.0,0.01693]
[1778252636367,53.58,80028.47,25.0,8e-05,0.0,0.01672]
[1778252637101,53.58,80019.0,25.0,7e-05,0.0,0.01651]
[1778252638556,53.58,80019.51,25.0,8e-05,0.0,0.01652]
[1778252639245,53.58,80019.81,25.0,8e-05,0.0,0.01653]
[1778252642600,53.58,80020.02,25.0,8e-05,0.0,0.01654]
[1778252644124,53.58,80022.23,25.0,8e-05,0.0,0.01658]
[1778252649515,53.58,80019.17,25.0,7e-05,0.0,0.01652]
[1778252654550,53.58,80022.34,25.0,8e-05,0.0,0.01659]
[1778252656739,53.58,80021.01,25.0,8e-05,0.0,0.01656]
[1778252657071,53.58,80021.01,25.0,8e-05,0.0,0.01656]
[1778252657381,53.58,80021.01,25.0,8e-05,0.0,0.01656]
[1778252657698,53.58,80021.01,25.0,8e-05,0.0,0.01656]
[1778252658640,53.58,80014.26,25.0,7e-05,0.0,0.01641]
[1778252660370,53.58,80011.67,25.0,7e-05,0.0,0.01636]
[1778252661827,53.58,80012.11,25.0,7e-05,0.0,0.01637]
[1778252662591,53.58,80012.11,25.0,7e-05,0.0,0.01637]
[1778252666509,53.58,80014.09,25.0,7e-05,0.0,0.01641]
[1778252667386,53.58,80013.55,25.0,7e-05,0.0,0.0164]
[1778252671692,53.58,79995.51,25.0,7e-05,0.0,0.01596]
[1778252676727,53.58,79983.07,25.0,7e-05,0.0,0.0157]
[1778252681762,53.58,79985.26,25.0,7e-05,0.0,0.01575]
[1778252686797,53.58,79993.58,25.0,7e-05,0.0,0.01592]
[1778252691832,53.58,79977.84,25.0,7e-05,0.0,0.0156]
[1778252696867,53.58,79976.18,25.0,7e-05,0.0,0.01556]
[1778252701902,53.58,79977.22,25.0,7e-05,0.0,0.01558]
[1778252706952,53.58,79990.74,25.0,7e-05,0.0,0.01586]
[1778252711998,53.58,79979.56,25.0,7e-05,0.0,0.01563]
[1778252717033,53.58,79982.76,25.0,7e-05,0.0,0.0157]
[1778252722068,53.58,79981.99,25.0,7e-05,0.0,0.01568]
[1778252727103,53.58,79983.04,25.0,7e-05,0.0,0.0157]
[1778252732138,53.58,79978.84,25.0,7e-05,0.0,0.01557]
[1778252737173,53.58,79979.14,25.0,7e-05,0.0,0.01557]
[1778252742208,53.58,79978.1,25.0,7e-05,0.0,0.01555]
[1778252747243,53.58,79974.86,25.0,7e-05,0.0,0.01549]
[1778252752278,53.58,79975.13,25.0,7e-05,0.0,0.01549]
[1778252757313,53.58,79975.84,25.0,7e-05,0.0,0.01551]
[1778252762348,53.58,79974.92,25.0,7e-05,0.0,0.01549]
[1778252764784,53.58,79983.14,25.0,7e-05,0.0,0.01566]
[1778252764856,53.58,79983.14,25.0,7e-05,0.0,0.01566]
[1778252764892,53.58,79983.14,25.0,7e-05,0.0,0.01566]
[1778252765377,53.58,80014.56,25.0,7e-05,0.0,0.01631]
[1778252766550,53.58,80014.56,25.0,7e-05,0.0,0.01631]
[1778252772426,53.58,80019.39,25.0,7e-05,0.0,0.01642]
[1778252777461,53.58,80013.38,25.0,7e-05,0.0,0.01629]
[1778252779506,53.58,80015.07,25.0,7e-05,0.0,0.01633]
[1778252779520,53.58,80015.07,25.0,7e-05,0.0,0.01633]
[1778252780278,53.58,80016.44,25.0,7e-05,0.0,0.01635]
[1778252781076,53.58,80018.91,25.0,7e-05,0.0,0.01641]
[1778252781665,53.58,80018.91,25.0,7e-05,0.0,0.01641]
[1778252783460,53.58,80022.05,25.0,7e-05,0.0,0.01647]
[1778252784227,53.58,80022.28,25.0,7e-05,0.0,0.01648]
[1778252784978,53.58,80020.87,25.0,7e-05,0.0,0.01645]
[1778252787704,53.58,80020.34,25.0,7e-05,0.0,0.01644]
[1778252788549,53.58,80021.89,25.0,7e-05,0.0,0.01647]
[1778252789144,53.58,80022.26,25.0,7e-05,0.0,0.01648]
[1778252789155,53.58,80022.26,25.0,7e-05,0.0,0.01648]
[1778252793527,53.58,80020.59,25.0,7e-05,0.0,0.01639]
[1778252794340,53.58,80020.97,25.0,7e-05,0.0,0.0164]
[1778252796087,53.58,80021.7,25.0,7e-05,0.0,0.01642]
[1778252796180,53.58,80021.7,25.0,7e-05,0.0,0.01642]
[1778252796628,53.58,80021.7,25.0,7e-05,0.0,0.01642]
[1778252797331,53.58,80030.41,25.0,8e-05,0.0,0.0166]
[1778252800160,53.58,80032.03,25.0,8e-05,0.0,0.01664]
[1778252800231,53.58,80032.03,25.0,8e-05,0.0,0.01664]
[1778252801630,53.58,80051.99,25.0,8e-05,0.0,0.01708]
[1778252804976,53.58,80058.17,25.0,8e-05,0.0,0.01722]
[1778252808157,53.58,80064.12,25.0,8e-05,0.0,0.01735]
[1778252808742,53.58,80064.12,25.0,8e-05,0.0,0.01735]
[1778252809529,53.58,80065.69,25.0,8e-05,0.0,0.01738]
[1778252814734,53.58,80063.94,25.0,8e-05,0.0,0.01735]
[1778252816938,53.58,80052.49,25.0,8e-05,0.0,0.01709]
[1778252817730,53.58,80052.49,25.0,8e-05,0.0,0.01709]
[1778252819557,53.58,80056.74,25.0,8e-05,0.0,0.01718]
[1778252820234,53.58,80058.7,25.0,8e-05,0.0,0.01723]
[1778252825807,53.58,80067.26,25.0,8e-05,0.0,0.01742]
[1778252826503,53.58,80067.26,25.0,8e-05,0.0,0.01742]
[1778252827255,53.58,80067.45,25.0,8e-05,0.0,0.01742]
[1778252830392,53.58,80065.7,25.0,8e-05,0.0,0.01739]
[1778252832677,53.58,80073.41,25.0,8e-05,0.0,0.01756]
[1778252834290,53.58,80076.62,25.0,8e-05,0.0,0.01763]
[1778252836016,53.58,80081.31,25.0,8e-05,0.0,0.01774]
[1778252836784,53.58,80081.31,25.0,8e-05,0.0,0.01774]
[1778252837754,53.58,80083.23,25.0,8e-05,0.0,0.01779]
[1778252842926,53.58,80090.58,25.0,8e-05,0.0,0.01796]
[1778252844540,53.58,80089.18,25.0,8e-05,0.0,0.01792]
[1778252846720,53.58,80090.81,25.0,8e-05,0.0,0.01796]
[1778252848770,53.58,80094.29,25.0,8e-05,0.0,0.01804]
[1778252849727,53.58,80091.64,25.0,8e-05,0.0,0.01798]
[1778252851529,53.58,80089.55,25.0,8e-05,0.0,0.01793]
[1778252851824,53.58,80089.55,25.0,8e-05,0.0,0.01793]
[1778252851872,53.58,80089.55,25.0,8e-05,0.0,0.01793]
[1778252851897,53.58,80089.55,25.0,8e-05,0.0,0.01793]
[1778252852191,53.58,80089.92,25.0,8e-05,0.0,0.01788]
[1778252852404,53.58,80089.92,25.0,8e-05,0.0,0.01788]
[1778252852821,53.58,80089.92,25.0,8e-05,0.0,0.01788]
[1778252853675,53.58,80085.69,25.0,8e-05,0.0,0.01779]
[1778252859839,53.58,80074.18,25.0,8e-05,0.0,0.01752]
[1778252859947,53.58,80074.18,25.0,8e-05,0.0,0.01752]
[1778252865838,53.58,80074.74,25.0,8e-05,0.0,0.01754]
[1778252866256,53.58,80076.81,25.0,8e-05,0.0,0.01758]
[1778252867426,53.58,80076.06,25.0,8e-05,0.0,0.01757]
[1778252868256,53.58,80070.96,25.0,8e-05,0.0,0.01745]
[1778252871208,53.58,80060.19,25.0,8e-05,0.0,0.01721]
[1778252871226,53.58,80060.19,25.0,8e-05,0.0,0.01721]
[1778252874420,53.58,80056.02,25.0,8e-05,0.0,0.01711]
[1778252875757,53.58,80054.56,25.0,8e-05,0.0,0.01708]
[1778252877319,53.58,80053.06,25.0,8e-05,0.0,0.01705]
[1778252878080,53.58,80053.17,25.0,8e-05,0.0,0.01705]
[1778252879505,53.58,80051.87,25.0,8e-05,0.0,0.01702]
[1778252880126,53.58,80052.09,25.0,8e-05,0.0,0.01703]
[1778252880974,53.58,80052.09,25.0,8e-05,0.0,0.01703]
[1778252881627,53.58,80051.74,25.0,8e-05,0.0,0.01702]
[1778252883193,53.58,80051.89,25.0,8e-05,0.0,0.01702]
[1778252883661,53.58,80051.89,25.0,8e-05,0.0,0.01702]
[1778252885333,53.58,80049.67,25.0,8e-05,0.0,0.01697]
[1778252885830,53.58,80049.67,25.0,8e-05,0.0,0.01697]
[1778252886532,53.58,80048.41,25.0,8e-05,0.0,0.01694]
[1778252887297,53.58,80047.49,25.0,8e-05,0.0,0.01692]
[1778252892122,53.58,80043.72,25.0,8e-05,0.0,0.01684]
[1778252892385,53.58,80043.72,25.0,8e-05,0.0,0.01684]
[1778252893250,53.58,80044.1,25.0,8e-05,0.0,0.01685]
[1778252893557,53.58,80044.1,25.0,8e-05,0.0,0.01685]
[1778252894304,53.58,80039.93,25.0,8e-05,0.0,0.01676]
[1778252895042,53.58,80029.45,25.0,8e-05,0.0,0.01653]
[1778252900359,53.58,80020.61,25.0,7e-05,0.0,0.01634]
[1778252901750,53.58,80020.97,25.0,7e-05,0.0,0.01635]
[1778252903321,53.58,80021.11,25.0,7e-05,0.0,0.01635]
[1778252904326,53.58,80020.34,25.0,7e-05,0.0,0.01633]
[1778252905094,53.58,80020.45,25.0,7e-05,0.0,0.01634]
[1778252905580,53.58,80020.45,25.0,7e-05,0.0,0.01634]
[1778252908391,53.58,80002.17,25.0,7e-05,0.0,0.01595]
[1778252913426,53.58,79995.08,25.0,7e-05,0.0,0.01575]
[1778252918461,53.58,79990.35,25.0,7e-05,0.0,0.01566]
[1778252923496,53.58,79985.27,25.0,7e-05,0.0,0.01555]
[1778252928531,53.58,79986.6,25.0,7e-05,0.0,0.01558]
[1778252933566,53.58,79984.67,25.0,7e-05,0.0,0.01554]
[1778252936587,53.58,79966.76,25.0,7e-05,0.0,0.01518]
[1778252941622,53.58,79969.01,25.0,7e-05,0.0,0.01522]
[1778252946657,53.58,79969.46,25.0,7e-05,0.0,0.01523]
[1778252951693,53.58,79948.24,25.0,7e-05,0.0,0.01481]
[1778252956733,53.58,79937.92,25.0,7e-05,0.0,0.01461]
[1778252960761,53.58,79954.08,25.0,7e-05,0.0,0.01493]
[1778252965800,53.58,79970.9,25.0,7e-05,0.0,0.01526]
[1778252970835,53.58,79976.74,25.0,7e-05,0.0,0.01538]
[1778252975870,53.58,79980.63,25.0,7e-05,0.0,0.01541]
[1778252980905,53.58,79984.16,25.0,7e-05,0.0,0.01548]
[1778252985940,53.58,79974.54,25.0,7e-05,0.0,0.01528]
[1778252990975,53.58,79963.53,25.0,7e-05,0.0,0.01506]
[1778252996010,53.58,79958.53,25.0,7e-05,0.0,0.01497]
[1778253001049,53.58,79949.73,25.0,7e-05,0.0,0.01479]
[1778253007094,53.58,79964.67,25.0,7e-05,0.0,0.01509]
[1778253012136,53.58,79956.79,25.0,7e-05,0.0,0.01493]
[1778253017164,53.58,79960.42,25.0,7e-05,0.0,0.015]
[1778253022199,53.58,79958.51,25.0,7e-05,0.0,0.01497]
[1778253027234,53.58,79957.73,25.0,7e-05,0.0,0.01495]
[1778253032269,53.58,79947.98,25.0,7e-05,0.0,0.01471]
[1778253037304,53.58,79946.05,25.0,7e-05,0.0,0.01467]
[1778253043346,53.58,79945.85,25.0,7e-05,0.0,0.01467]
[1778253048381,53.58,79945.09,25.0,7e-05,0.0,0.01466]
[1778253054445,53.58,79945.91,25.0,7e-05,0.0,0.01467]
[1778253059478,53.58,79954.91,25.0,7e-05,0.0,0.01485]
[1778253064513,53.58,79964.69,25.0,7e-05,0.0,0.01504]
[1778253067534,53.58,79945.54,25.0,7e-05,0.0,0.01466]
[1778253072569,53.58,79964.21,25.0,7e-05,0.0,0.01503]
[1778253077604,53.58,79970.04,25.0,7e-05,0.0,0.01515]
[1778253082639,53.58,79974.57,25.0,7e-05,0.0,0.01524]
[1778253087675,53.58,79974.07,25.0,7e-05,0.0,0.01523]
[1778253092710,53.58,79980.1,25.0,7e-05,0.0,0.0153]
[1778253097745,53.58,79981.17,25.0,7e-05,0.0,0.01532]
[1778253102780,53.58,79987.49,25.0,7e-05,0.0,0.01545]
[1778253107819,53.58,79991.66,25.0,7e-05,0.0,0.01553]
[1778253112853,53.58,79988.69,25.0,7e-05,0.0,0.01547]
[1778253117888,53.58,79972.82,25.0,7e-05,0.0,0.01515]
[1778253121917,53.58,79954.82,25.0,7e-05,0.0,0.0148]
[1778253122923,53.58,79932.67,25.0,6e-05,0.0,0.01437]
[1778253127958,53.58,79931.09,25.0,6e-05,0.0,0.01434]
[1778253132995,53.58,79897.81,25.0,6e-05,0.0,0.01372]
[1778253134001,53.58,79878.03,25.0,6e-05,0.0,0.01337]
[1778253136017,53.58,79857.38,25.0,6e-05,0.0,0.013]
[1778253141050,53.58,79854.17,25.0,6e-05,0.0,0.01295]
[1778253144071,53.58,79879.32,25.0,6e-05,0.0,0.01339]
[1778253148099,53.58,79898.48,25.0,6e-05,0.0,0.01373]
[1778253153134,53.58,79898.33,25.0,6e-05,0.0,0.01369]
[1778253158169,53.58,79885.84,25.0,6e-05,0.0,0.01346]
[1778253163210,53.58,79885.38,25.0,6e-05,0.0,0.01345]
[1778253168243,53.58,79897.38,25.0,6e-05,0.0,0.01367]
[1778253173278,53.58,79895.78,25.0,6e-05,0.0,0.01364]
[1778253178313,53.58,79898.2,25.0,6e-05,0.0,0.01369]
[1778253183348,53.58,79885.32,25.0,6e-05,0.0,0.01345]
[1778253188392,53.58,79872.08,25.0,6e-05,0.0,0.01322]
[1778253193427,53.58,79859.36,25.0,6e-05,0.0,0.013]
[1778253198462,53.58,79859.91,25.0,6e-05,0.0,0.01301]
[1778253203497,53.58,79866.61,25.0,6e-05,0.0,0.01312]
[1778253208532,53.58,79860.37,25.0,6e-05,0.0,0.01301]
[1778253213568,53.58,79865.81,25.0,6e-05,0.0,0.01307]
[1778253218603,53.58,79866.9,25.0,6e-05,0.0,0.01308]
[1778253223637,53.58,79869.99,25.0,6e-05,0.0,0.01314]
[1778253228673,53.58,79880.95,25.0,6e-05,0.0,0.01333]
[1778253233708,53.58,79885.25,25.0,6e-05,0.0,0.01341]
[1778253238748,53.58,79882.68,25.0,6e-05,0.0,0.01336]
[1778253243778,53.58,79900.25,25.0,6e-05,0.0,0.01368]
[1778253248813,53.58,79883.78,25.0,6e-05,0.0,0.01338]
[1778253253848,53.58,79882.08,25.0,6e-05,0.0,0.01335]
[1778253258883,53.58,79876.52,25.0,6e-05,0.0,0.01325]
[1778253263920,53.58,79868.17,25.0,6e-05,0.0,0.01311]
[1778253268955,53.58,79862.69,25.0,6e-05,0.0,0.01301]
[1778253273991,53.58,79863.49,25.0,6e-05,0.0,0.01298]
[1778253279025,53.58,79859.48,25.0,6e-05,0.0,0.01291]
[1778253284061,53.58,79861.85,25.0,6e-05,0.0,0.01295]
[1778253289096,53.58,79860.66,25.0,6e-05,0.0,0.01293]
[1778253294131,53.58,79863.76,25.0,6e-05,0.0,0.01299]
[1778253299166,53.58,79873.39,25.0,6e-05,0.0,0.01316]
[1778253304213,53.58,79863.04,25.0,6e-05,0.0,0.01298]
[1778253309248,53.58,79873.53,25.0,6e-05,0.0,0.01316]
[1778253314283,53.58,79883.27,25.0,6e-05,0.0,0.01333]
[1778253319318,53.58,79884.58,25.0,6e-05,0.0,0.01335]
[1778253324353,53.58,79884.82,25.0,6e-05,0.0,0.01336]
[1778253326367,53.58,79868.6,25.0,6e-05,0.0,0.01307]
[1778253331402,53.58,79868.55,25.0,6e-05,0.0,0.01303]
[1778253334423,53.58,79851.94,25.0,6e-05,0.0,0.01274]
[1778253339458,53.58,79842.3,25.0,6e-05,0.0,0.01258]
[1778253344493,53.58,79824.64,25.0,6e-05,0.0,0.01229]
[1778253349529,53.58,79815.9,25.0,5e-05,0.0,0.01214]
[1778253354564,53.58,79809.97,25.0,5e-05,0.0,0.01205]
[1778253359599,53.58,79816.42,25.0,5e-05,0.0,0.01215]
[1778253363628,53.58,79837.61,25.0,6e-05,0.0,0.0125]
[1778253368663,53.58,79828.78,25.0,6e-05,0.0,0.01235]
[1778253372691,53.58,79810.01,25.0,5e-05,0.0,0.01205]
[1778253377726,53.58,79794.78,25.0,5e-05,0.0,0.0118]
[1778253381754,53.58,79812.23,25.0,5e-05,0.0,0.01208]
[1778253386791,53.58,79821.52,25.0,5e-05,0.0,0.01223]
[1778253387682,53.58,79821.52,25.0,5e-05,0.0,0.01223]
[1778253392834,53.58,79813.43,25.0,5e-05,0.0,0.01206]
[1778253397870,53.58,79820.23,25.0,5e-05,0.0,0.01217]
[1778253402907,53.58,79813.6,25.0,5e-05,0.0,0.01207]
[1778253405926,53.58,79831.91,25.0,6e-05,0.0,0.01237]
[1778253410961,53.58,79836.18,25.0,6e-05,0.0,0.01244]
[1778253414990,53.58,79852.75,25.0,6e-05,0.0,0.01271]
[1778253420025,53.58,79862.09,25.0,6e-05,0.0,0.01287]
[1778253425060,53.58,79839.15,25.0,6e-05,0.0,0.01249]
[1778253430095,53.58,79852.04,25.0,6e-05,0.0,0.0127]
[1778253434189,53.58,79851.12,25.0,6e-05,0.0,0.01269]
[1778253440165,53.58,79853.76,25.0,6e-05,0.0,0.01273]
[1778253445200,53.58,79853.26,25.0,6e-05,0.0,0.01272]
[1778253450235,53.58,79854.5,25.0,6e-05,0.0,0.01274]
[1778253455270,53.58,79856.1,25.0,6e-05,0.0,0.01273]
[1778253460305,53.58,79856.0,25.0,6e-05,0.0,0.01273]
[1778253465340,53.58,79858.97,25.0,6e-05,0.0,0.01278]
[1778253470375,53.58,79852.4,25.0,6e-05,0.0,0.01267]
[1778253475410,53.58,79852.64,25.0,6e-05,0.0,0.01267]
[1778253480445,53.58,79852.6,25.0,6e-05,0.0,0.01267]
[1778253485480,53.58,79853.12,25.0,6e-05,0.0,0.01268]
[1778253490516,53.58,79852.14,25.0,6e-05,0.0,0.01266]
[1778253495551,53.58,79834.17,25.0,6e-05,0.0,0.01236]
[1778253500586,53.58,79818.95,25.0,5e-05,0.0,0.01211]
[1778253505621,53.58,79816.77,25.0,5e-05,0.0,0.01208]
[1778253510656,53.58,79816.94,25.0,5e-05,0.0,0.01208]
[1778253515696,53.58,79816.65,25.0,5e-05,0.0,0.01204]
[1778253519726,53.58,79791.87,25.0,5e-05,0.0,0.01164]
[1778253524761,53.58,79788.99,25.0,5e-05,0.0,0.0116]
[1778253529796,53.58,79786.46,25.0,5e-05,0.0,0.01156]
[1778253534831,53.58,79784.31,25.0,5e-05,0.0,0.01152]
[1778253537855,53.58,79800.38,25.0,5e-05,0.0,0.01178]
[1778253542897,53.58,79818.9,25.0,5e-05,0.0,0.01207]
[1778253547932,53.58,79824.36,25.0,5e-05,0.0,0.01216]
[1778253552967,53.58,79823.51,25.0,5e-05,0.0,0.01215]
[1778253558002,53.58,79816.06,25.0,5e-05,0.0,0.01203]
[1778253563041,53.58,79815.17,25.0,5e-05,0.0,0.01201]
[1778253567629,53.58,79818.56,25.0,5e-05,0.0,0.01207]
[1778253577142,53.58,79821.88,25.0,5e-05,0.0,0.01208]
[1778253582177,53.58,79818.89,25.0,5e-05,0.0,0.01203]
[1778253587212,53.58,79816.08,25.0,5e-05,0.0,0.01199]
[1778253591240,53.58,79831.92,25.0,5e-05,0.0,0.01224]
[1778253596275,53.58,79830.98,25.0,5e-05,0.0,0.01223]
[1778253601310,53.58,79820.35,25.0,5e-05,0.0,0.01206]
[1778253606353,53.58,79815.29,25.0,5e-05,0.0,0.01197]
[1778253611387,53.58,79813.98,25.0,5e-05,0.0,0.01195]
[1778253614821,53.58,79813.98,25.0,5e-05,0.0,0.01195]
[1778253617431,53.58,79833.11,25.0,5e-05,0.0,0.01226]
[1778253622466,53.58,79828.95,25.0,5e-05,0.0,0.0122]
[1778253627501,53.58,79821.58,25.0,5e-05,0.0,0.01208]
[1778253632538,53.58,79823.46,25.0,5e-05,0.0,0.01207]
[1778253637575,53.58,79821.91,25.0,5e-05,0.0,0.01204]
[1778253642610,53.58,79817.78,25.0,5e-05,0.0,0.01197]
[1778253647645,53.58,79819.28,25.0,5e-05,0.0,0.012]
[1778253652680,53.58,79820.5,25.0,5e-05,0.0,0.01202]
[1778253657715,53.58,79815.26,25.0,5e-05,0.0,0.01193]
[1778253662750,53.58,79805.0,25.0,5e-05,0.0,0.01177]
[1778253667785,53.58,79804.78,25.0,5e-05,0.0,0.01177]
[1778253672820,53.58,79799.97,25.0,5e-05,0.0,0.01169]
[1778253677855,53.58,79800.56,25.0,5e-05,0.0,0.0117]
[1778253682891,53.58,79786.32,25.0,5e-05,0.0,0.01148]
[1778253687925,53.58,79784.92,25.0,5e-05,0.0,0.01146]
[1778253692960,53.58,79783.49,25.0,5e-05,0.0,0.0114]
[1778253697995,53.58,79804.21,25.0,5e-05,0.0,0.01172]
[1778253704042,53.58,79820.75,25.0,5e-05,0.0,0.01198]
[1778253709078,53.58,79826.55,25.0,5e-05,0.0,0.01208]
[1778253712099,53.58,79845.97,25.0,6e-05,0.0,0.01239]
[1778253717134,53.58,79857.1,25.0,6e-05,0.0,0.01258]
[1778253722177,53.58,79855.29,25.0,6e-05,0.0,0.01255]
[1778253727212,53.58,79863.5,25.0,6e-05,0.0,0.01269]
[1778253731240,53.58,79881.83,25.0,6e-05,0.0,0.013]
[1778253736275,53.58,79888.46,25.0,6e-05,0.0,0.01312]
[1778253741310,53.58,79894.43,25.0,6e-05,0.0,0.01322]
[1778253746345,53.58,79893.11,25.0,6e-05,0.0,0.0132]
[1778253751385,53.58,79894.92,25.0,6e-05,0.0,0.01319]
[1778253756420,53.58,79885.49,25.0,6e-05,0.0,0.01302]
[1778253761457,53.58,79867.97,25.0,6e-05,0.0,0.01272]
[1778253766492,53.58,79866.08,25.0,6e-05,0.0,0.01269]
[1778253771527,53.58,79865.22,25.0,6e-05,0.0,0.01268]
[1778253776562,53.58,79873.68,25.0,6e-05,0.0,0.01282]
[1778253781597,53.58,79867.04,25.0,6e-05,0.0,0.01271]
[1778253786632,53.58,79859.41,25.0,6e-05,0.0,0.01258]
[1778253791667,53.58,79859.52,25.0,6e-05,0.0,0.01258]
[1778253794688,53.58,79834.63,25.0,5e-05,0.0,0.01217]
[1778253799723,53.58,79826.49,25.0,5e-05,0.0,0.01204]
[1778253804758,53.58,79819.85,25.0,5e-05,0.0,0.01193]
[1778253808786,53.58,79799.97,25.0,5e-05,0.0,0.01161]
[1778253813821,53.58,79792.86,25.0,5e-05,0.0,0.01147]
[1778253818857,53.58,79790.68,25.0,5e-05,0.0,0.01143]
[1778253823892,53.58,79790.1,25.0,5e-05,0.0,0.01142]
[1778253828927,53.58,79792.77,25.0,5e-05,0.0,0.01146]
[1778253833963,53.58,79785.65,25.0,5e-05,0.0,0.01135]
[1778253835984,53.58,79757.96,25.0,5e-05,0.0,0.01094]
[1778253836987,53.58,79738.46,25.0,5e-05,0.0,0.01065]
[1778253842027,53.58,79731.43,25.0,5e-05,0.0,0.01055]
[1778253846055,53.58,79711.43,25.0,5e-05,0.0,0.01027]
[1778253849077,53.58,79691.85,25.0,4e-05,0.0,0.01]
[1778253854114,53.58,79699.5,25.0,4e-05,0.0,0.0101]
[1778253857135,53.58,79680.48,25.0,4e-05,0.0,0.00985]
[1778253860216,53.58,79697.17,25.0,4e-05,0.0,0.01007]
[1778253861163,53.58,79717.41,25.0,5e-05,0.0,0.01035]
[1778253866200,53.58,79716.7,25.0,5e-05,0.0,0.01034]
[1778253871242,53.58,79720.4,25.0,5e-05,0.0,0.01036]
[1778253874263,53.58,79704.09,25.0,5e-05,0.0,0.01013]
[1778253877286,53.58,79720.06,25.0,5e-05,0.0,0.01036]
[1778253882319,53.58,79708.2,25.0,5e-05,0.0,0.01019]
[1778253887354,53.58,79716.81,25.0,5e-05,0.0,0.01031]
[1778253892389,53.58,79718.02,25.0,5e-05,0.0,0.01033]
[1778253897424,53.58,79712.25,25.0,5e-05,0.0,0.01025]
[1778253899438,53.58,79693.0,25.0,4e-05,0.0,0.00998]
[1778253904473,53.58,79677.09,25.0,4e-05,0.0,0.00977]
[1778253909508,53.58,79674.58,25.0,4e-05,0.0,0.00973]
[1778253912529,53.58,79658.78,25.0,4e-05,0.0,0.00953]
[1778253917564,53.58,79653.65,25.0,4e-05,0.0,0.00946]
[1778253919584,53.58,79670.62,25.0,4e-05,0.0,0.00968]
[1778253924619,53.58,79668.19,25.0,4e-05,0.0,0.00965]
[1778253929656,53.58,79680.46,25.0,4e-05,0.0,0.00981]
[1778253933683,53.58,79663.28,25.0,4e-05,0.0,0.00955]
[1778253938720,53.58,79671.19,25.0,4e-05,0.0,0.00966]
[1778253943755,53.58,79668.27,25.0,4e-05,0.0,0.00962]
[1778253948790,53.58,79662.77,25.0,4e-05,0.0,0.00955]
[1778253951811,53.58,79682.16,25.0,4e-05,0.0,0.0098]
[1778253956846,53.58,79685.0,25.0,4e-05,0.0,0.00984]
[1778253960874,53.58,79668.34,25.0,4e-05,0.0,0.00962]
[1778253965909,53.58,79679.28,25.0,4e-05,0.0,0.00976]
[1778253970945,53.58,79672.82,25.0,4e-05,0.0,0.00968]
[1778253975982,53.58,79678.62,25.0,4e-05,0.0,0.00975]
[1778253979009,53.58,79657.35,25.0,4e-05,0.0,0.00948]
[1778253984062,53.58,79642.1,25.0,4e-05,0.0,0.00928]
[1778253989097,53.58,79622.54,25.0,4e-05,0.0,0.00903]
[1778253994132,53.58,79615.04,25.0,4e-05,0.0,0.00891]
[1778253999167,53.58,79617.74,25.0,4e-05,0.0,0.00894]
[1778254004204,53.58,79635.09,25.0,4e-05,0.0,0.00916]
[1778254009238,53.58,79624.79,25.0,4e-05,0.0,0.00903]
[1778254014273,53.58,79622.69,25.0,4e-05,0.0,0.00901]
[1778254019308,53.58,79613.62,25.0,4e-05,0.0,0.00889]
[1778254024343,53.58,79625.05,25.0,4e-05,0.0,0.00903]
[1778254029378,53.58,79625.94,25.0,4e-05,0.0,0.00905]
[1778254033406,53.58,79641.76,25.0,4e-05,0.0,0.00924]
[1778254038441,53.58,79648.65,25.0,4e-05,0.0,0.00933]
[1778254043476,53.58,79651.81,25.0,4e-05,0.0,0.00937]
[1778254044402,53.58,79651.81,25.0,4e-05,0.0,0.00937]
[1778254049518,53.58,79648.61,25.0,4e-05,0.0,0.00933]
[1778254051532,53.58,79635.11,25.0,4e-05,0.0,0.00913]
[1778254056567,53.58,79638.74,25.0,4e-05,0.0,0.00917]
[1778254061602,53.58,79635.3,25.0,4e-05,0.0,0.00913]
[1778254066637,53.58,79640.7,25.0,4e-05,0.0,0.0092]
[1778254071672,53.58,79651.61,25.0,4e-05,0.0,0.00934]
[1778254076707,53.58,79652.83,25.0,4e-05,0.0,0.00935]
[1778254081742,53.58,79660.25,25.0,4e-05,0.0,0.00945]
[1778254085772,53.58,79644.3,25.0,4e-05,0.0,0.00924]
[1778254091235,53.58,79636.77,25.0,4e-05,0.0,0.00915]
[1778254096848,53.58,79636.22,25.0,4e-05,0.0,0.00914]
[1778254101883,53.58,79638.42,25.0,4e-05,0.0,0.00917]
[1778254106919,53.58,79632.65,25.0,4e-05,0.0,0.0091]
[1778254111955,53.58,79628.03,25.0,4e-05,0.0,0.00901]
[1778254116989,53.58,79626.83,25.0,4e-05,0.0,0.00899]
[1778254122025,53.58,79619.83,25.0,4e-05,0.0,0.00891]
[1778254127060,53.58,79617.81,25.0,4e-05,0.0,0.00888]
[1778254132095,53.58,79626.41,25.0,4e-05,0.0,0.00899]
[1778254137130,53.58,79631.92,25.0,4e-05,0.0,0.00906]
[1778254142165,53.58,79627.71,25.0,4e-05,0.0,0.00901]
[1778254145188,53.58,79645.18,25.0,4e-05,0.0,0.00922]
[1778254149217,53.58,79663.94,25.0,4e-05,0.0,0.00946]
[1778254154251,53.58,79667.39,25.0,4e-05,0.0,0.00951]
[1778254159286,53.58,79669.74,25.0,4e-05,0.0,0.00954]
[1778254164322,53.58,79670.44,25.0,4e-05,0.0,0.00955]
[1778254169358,53.58,79675.79,25.0,4e-05,0.0,0.00962]
[1778254174393,53.58,79672.33,25.0,4e-05,0.0,0.00954]
[1778254179429,53.58,79678.17,25.0,4e-05,0.0,0.00962]
[1778254184463,53.58,79676.68,25.0,4e-05,0.0,0.0096]
[1778254189498,53.58,79675.42,25.0,4e-05,0.0,0.00958]
[1778254194533,53.58,79681.75,25.0,4e-05,0.0,0.00966]
[1778254199568,53.58,79688.54,25.0,4e-05,0.0,0.00975]
[1778254204604,53.58,79685.95,25.0,4e-05,0.0,0.00972]
[1778254209639,53.58,79679.61,25.0,4e-05,0.0,0.00964]
[1778254214674,53.58,79686.3,25.0,4e-05,0.0,0.00972]
[1778254219710,53.58,79691.04,25.0,4e-05,0.0,0.00979]
[1778254224745,53.58,79702.06,25.0,4e-05,0.0,0.00994]
[1778254229780,53.58,79720.39,25.0,5e-05,0.0,0.01019]
[1778254232801,53.58,79693.3,25.0,4e-05,0.0,0.00978]
[1778254237836,53.58,79687.2,25.0,4e-05,0.0,0.0097]
[1778254241868,53.58,79662.26,25.0,4e-05,0.0,0.00938]
[1778254243887,53.58,79644.26,25.0,4e-05,0.0,0.00915]
[1778254248922,53.58,79650.55,25.0,4e-05,0.0,0.00923]
[1778254253958,53.58,79633.41,25.0,4e-05,0.0,0.00901]
[1778254258993,53.58,79635.74,25.0,4e-05,0.0,0.00904]
[1778254263028,53.58,79612.09,25.0,4e-05,0.0,0.00875]
[1778254267051,53.58,79632.73,25.0,4e-05,0.0,0.00901]
[1778254269066,53.58,79651.61,25.0,4e-05,0.0,0.00924]
[1778254274101,53.58,79654.41,25.0,4e-05,0.0,0.00928]
[1778254276115,53.58,79672.26,25.0,4e-05,0.0,0.00951]
[1778254281154,53.58,79682.14,25.0,4e-05,0.0,0.00964]
[1778254286188,53.58,79684.76,25.0,4e-05,0.0,0.00967]
[1778254291223,53.58,79681.82,25.0,4e-05,0.0,0.0096]
[1778254296259,53.58,79683.49,25.0,4e-05,0.0,0.00962]
[1778254301293,53.58,79685.2,25.0,4e-05,0.0,0.00964]
[1778254306328,53.58,79701.72,25.0,4e-05,0.0,0.00986]
[1778254311363,53.58,79704.42,25.0,4e-05,0.0,0.0099]
[1778254316398,53.58,79715.16,25.0,4e-05,0.0,0.01005]
[1778254321433,53.58,79714.81,25.0,4e-05,0.0,0.01004]
[1778254326468,53.58,79710.61,25.0,4e-05,0.0,0.00998]
[1778254331503,53.58,79714.05,25.0,4e-05,0.0,0.01003]
[1778254336538,53.58,79719.16,25.0,4e-05,0.0,0.0101]
[1778254340566,53.58,79736.66,25.0,5e-05,0.0,0.01034]
[1778254345603,53.58,79749.8,25.0,5e-05,0.0,0.01053]
[1778254350636,53.58,79756.96,25.0,5e-05,0.0,0.01063]
[1778254355672,53.58,79761.89,25.0,5e-05,0.0,0.01067]
[1778254360712,53.58,79774.16,25.0,5e-05,0.0,0.01085]
[1778254365747,53.58,79779.14,25.0,5e-05,0.0,0.01092]
[1778254369775,53.58,79762.82,25.0,5e-05,0.0,0.01068]
[1778254374810,53.58,79783.48,25.0,5e-05,0.0,0.01098]
[1778254379845,53.58,79791.54,25.0,5e-05,0.0,0.01111]
[1778254381859,53.58,79773.88,25.0,5e-05,0.0,0.01084]
[1778254386894,53.58,79759.9,25.0,5e-05,0.0,0.01064]
[1778254391932,53.58,79774.84,25.0,5e-05,0.0,0.01086]
[1778254396967,53.58,79768.55,25.0,5e-05,0.0,0.01077]
[1778254402002,53.58,79767.83,25.0,5e-05,0.0,0.01075]
[1778254407037,53.58,79766.67,25.0,5e-05,0.0,0.01074]
[1778254412075,53.58,79768.65,25.0,5e-05,0.0,0.01073]
[1778254417110,53.58,79764.5,25.0,5e-05,0.0,0.01067]
[1778254422145,53.58,79763.84,25.0,5e-05,0.0,0.01066]
[1778254427180,53.58,79771.74,25.0,5e-05,0.0,0.01078]
[1778254432215,53.58,79770.84,25.0,5e-05,0.0,0.01076]
[1778254437250,53.58,79764.36,25.0,5e-05,0.0,0.01067]
[1778254442285,53.58,79778.49,25.0,5e-05,0.0,0.01087]
[1778254446313,53.58,79794.43,25.0,5e-05,0.0,0.01111]
[1778254451349,53.58,79806.61,25.0,5e-05,0.0,0.0113]
[1778254456384,53.58,79811.62,25.0,5e-05,0.0,0.01137]
[1778254461419,53.58,79808.34,25.0,5e-05,0.0,0.01132]
[1778254466454,53.58,79809.7,25.0,5e-05,0.0,0.01134]
[1778254471489,53.58,79809.18,25.0,5e-05,0.0,0.0113]
[1778254476526,53.58,79814.3,25.0,5e-05,0.0,0.01138]
[1778254481561,53.58,79816.16,25.0,5e-05,0.0,0.0114]
[1778254486596,53.58,79817.83,25.0,5e-05,0.0,0.01143]
[1778254491631,53.58,79827.0,25.0,5e-05,0.0,0.01157]
[1778254496666,53.58,79831.53,25.0,5e-05,0.0,0.01164]
[1778254499687,53.58,79852.14,25.0,5e-05,0.0,0.01197]
[1778254504727,53.58,79842.78,25.0,5e-05,0.0,0.01182]
[1778254509758,53.58,79836.43,25.0,5e-05,0.0,0.01172]
[1778254514793,53.58,79821.4,25.0,5e-05,0.0,0.01149]
[1778254519828,53.58,79809.33,25.0,5e-05,0.0,0.0113]
[1778254523856,53.58,79825.75,25.0,5e-05,0.0,0.01155]
[1778254528891,53.58,79829.11,25.0,5e-05,0.0,0.01161]
[1778254533927,53.58,79816.84,25.0,5e-05,0.0,0.01138]
[1778254538962,53.58,79815.96,25.0,5e-05,0.0,0.01136]
[1778254543997,53.58,79813.93,25.0,5e-05,0.0,0.01133]
[1778254549032,53.58,79822.37,25.0,5e-05,0.0,0.01146]
[1778254554067,53.58,79822.64,25.0,5e-05,0.0,0.01147]
[1778254559102,53.58,79822.19,25.0,5e-05,0.0,0.01146]
[1778254564137,53.58,79839.33,25.0,5e-05,0.0,0.01173]
[1778254569172,53.58,79851.5,25.0,5e-05,0.0,0.01192]
[1778254574207,53.58,79848.94,25.0,5e-05,0.0,0.01188]
[1778254579242,53.58,79847.01,25.0,5e-05,0.0,0.01185]
[1778254584277,53.58,79842.3,25.0,5e-05,0.0,0.01177]
[1778254589312,53.58,79843.47,25.0,5e-05,0.0,0.01179]
[1778254594347,53.58,79841.66,25.0,5e-05,0.0,0.01172]
[1778254599382,53.58,79841.03,25.0,5e-05,0.0,0.01171]
[1778254604418,53.58,79840.88,25.0,5e-05,0.0,0.01171]
[1778254609453,53.58,79840.73,25.0,5e-05,0.0,0.01171]
[1778254614488,53.58,79837.2,25.0,5e-05,0.0,0.01165]
[1778254619523,53.58,79832.4,25.0,5e-05,0.0,0.01158]
[1778254624558,53.58,79831.69,25.0,5e-05,0.0,0.01157]
[1778254629593,53.58,79830.98,25.0,5e-05,0.0,0.01156]
[1778254634628,53.58,79825.4,25.0,5e-05,0.0,0.01147]
[1778254639663,53.58,79812.77,25.0,5e-05,0.0,0.01128]
[1778254644698,53.58,79806.04,25.0,5e-05,0.0,0.01117]
[1778254649733,53.58,79806.36,25.0,5e-05,0.0,0.01118]
[1778254654768,53.58,79805.97,25.0,5e-05,0.0,0.01114]
[1778254659803,53.58,79808.56,25.0,5e-05,0.0,0.01117]
[1778254664838,53.58,79807.46,25.0,5e-05,0.0,0.01116]
[1778254669873,53.58,79806.61,25.0,5e-05,0.0,0.01115]
[1778254674908,53.58,79805.95,25.0,5e-05,0.0,0.01114]
[1778254679950,53.58,79804.71,25.0,5e-05,0.0,0.01112]
[1778254684985,53.58,79813.4,25.0,5e-05,0.0,0.01125]
[1778254690020,53.58,79818.76,25.0,5e-05,0.0,0.01133]
[1778254695057,53.58,79828.69,25.0,5e-05,0.0,0.01148]
[1778254700090,53.58,79828.09,25.0,5e-05,0.0,0.01147]
[1778254705125,53.58,79843.67,25.0,5e-05,0.0,0.01172]
[1778254710160,53.58,79842.79,25.0,5e-05,0.0,0.0117]
[1778254717209,53.58,79842.04,25.0,5e-05,0.0,0.01165]
[1778254722244,53.58,79842.48,25.0,5e-05,0.0,0.01166]
[1778254727279,53.58,79842.19,25.0,5e-05,0.0,0.01165]
[1778254732314,53.58,79836.78,25.0,5e-05,0.0,0.01157]
[1778254737353,53.58,79837.89,25.0,5e-05,0.0,0.01159]
[1778254742388,53.58,79839.41,25.0,5e-05,0.0,0.01161]
[1778254747423,53.58,79839.83,25.0,5e-05,0.0,0.01162]
[1778254752458,53.58,79839.62,25.0,5e-05,0.0,0.01161]
[1778254757493,53.58,79843.61,25.0,5e-05,0.0,0.01168]
[1778254762528,53.58,79850.75,25.0,5e-05,0.0,0.01179]
[1778254767563,53.58,79855.04,25.0,5e-05,0.0,0.01186]
[1778254772598,53.58,79854.61,25.0,5e-05,0.0,0.01181]
[1778254776626,53.58,79871.8,25.0,5e-05,0.0,0.01209]
[1778254781661,53.58,79884.03,25.0,6e-05,0.0,0.01229]
[1778254786697,53.58,79888.05,25.0,6e-05,0.0,0.01236]
[1778254791732,53.58,79885.11,25.0,6e-05,0.0,0.01231]
[1778254796768,53.58,79883.38,25.0,6e-05,0.0,0.01228]
[1778254801804,53.58,79876.92,25.0,5e-05,0.0,0.01217]
[1778254806840,53.58,79861.6,25.0,5e-05,0.0,0.01192]
[1778254811875,53.58,79861.83,25.0,5e-05,0.0,0.01193]
[1778254816910,53.58,79862.83,25.0,5e-05,0.0,0.01194]
[1778254821945,53.58,79867.34,25.0,5e-05,0.0,0.01202]
[1778254826981,53.58,79875.61,25.0,5e-05,0.0,0.01215]
[1778254832020,53.58,79886.22,25.0,6e-05,0.0,0.01228]
[1778254836053,53.58,79908.09,25.0,6e-05,0.0,0.01265]
[1778254837056,53.58,79925.6,25.0,6e-05,0.0,0.01295]
[1778254842096,53.58,79933.3,25.0,6e-05,0.0,0.01308]
[1778254847131,53.58,79933.73,25.0,6e-05,0.0,0.01309]
[1778254852166,53.58,79945.03,25.0,6e-05,0.0,0.01329]
[1778254857201,53.58,79946.94,25.0,6e-05,0.0,0.01333]
[1778254862236,53.58,79963.63,25.0,6e-05,0.0,0.01363]
[1778254867271,53.58,79967.23,25.0,6e-05,0.0,0.01369]
[1778254872306,53.58,79966.89,25.0,6e-05,0.0,0.01369]
[1778254877341,53.58,79954.01,25.0,6e-05,0.0,0.01345]
[1778254882376,53.58,79946.28,25.0,6e-05,0.0,0.01331]
[1778254887411,53.58,79954.17,25.0,6e-05,0.0,0.01345]
[1778254892446,53.58,79953.58,25.0,6e-05,0.0,0.0134]
[1778254897481,53.58,79955.84,25.0,6e-05,0.0,0.01344]
[1778254903524,53.58,79959.62,25.0,6e-05,0.0,0.01351]
[1778254908560,53.58,79968.61,25.0,6e-05,0.0,0.01367]
[1778254913596,53.58,79978.21,25.0,6e-05,0.0,0.01385]
[1778254917859,53.58,79990.9,25.0,6e-05,0.0,0.01408]
[1778254919740,53.58,79994.11,25.0,6e-05,0.0,0.01414]
[1778254919777,53.58,79994.11,25.0,6e-05,0.0,0.01414]
[1778254919798,53.58,79994.11,25.0,6e-05,0.0,0.01414]
[1778254925859,53.58,79996.96,25.0,6e-05,0.0,0.0142]
[1778254925962,53.58,79996.96,25.0,6e-05,0.0,0.0142]
[1778254925981,53.58,79996.96,25.0,6e-05,0.0,0.0142]
[1778254926056,53.58,79996.96,25.0,6e-05,0.0,0.0142]
[1778254931725,53.58,79988.6,25.0,6e-05,0.0,0.01404]
[1778254936760,53.58,79977.11,25.0,6e-05,0.0,0.01383]
[1778254941796,53.58,79972.6,25.0,6e-05,0.0,0.01374]
[1778254946831,53.58,79973.04,25.0,6e-05,0.0,0.01375]
[1778254951866,53.58,79974.35,25.0,6e-05,0.0,0.01373]
[1778254956901,53.58,79985.56,25.0,6e-05,0.0,0.01394]
[1778254961936,53.58,79995.21,25.0,6e-05,0.0,0.01412]
[1778254966974,53.58,80003.19,25.0,6e-05,0.0,0.01427]
[1778254969371,53.58,80002.94,25.0,6e-05,0.0,0.01426]
[1778254970110,53.58,80002.94,25.0,6e-05,0.0,0.01426]
[1778254970689,53.58,80003.16,25.0,6e-05,0.0,0.01427]
[1778254971459,53.58,80002.49,25.0,6e-05,0.0,0.01426]
[1778254972956,53.58,80002.59,25.0,6e-05,0.0,0.01426]
[1778254975275,53.58,80003.9,25.0,6e-05,0.0,0.01428]
[1778254978913,53.58,80005.03,25.0,6e-05,0.0,0.0143]
[1778254979819,53.58,80005.46,25.0,6e-05,0.0,0.01431]
[1778254981312,53.58,80005.45,25.0,6e-05,0.0,0.01431]
[1778254982176,53.58,80005.45,25.0,6e-05,0.0,0.01431]
[1778254985419,53.58,80009.21,25.0,7e-05,0.0,0.01438]
[1778254986241,53.58,80009.21,25.0,7e-05,0.0,0.01438]
[1778254987147,53.58,80008.89,25.0,7e-05,0.0,0.01438]
[1778254988490,53.58,80009.19,25.0,7e-05,0.0,0.01438]
[1778254989687,53.58,80008.72,25.0,7e-05,0.0,0.01437]
[1778254990405,53.58,80009.9,25.0,7e-05,0.0,0.0144]
[1778254992823,53.58,80009.77,25.0,7e-05,0.0,0.01439]
[1778254992874,53.58,80009.77,25.0,7e-05,0.0,0.01439]
[1778254993579,53.58,80009.88,25.0,7e-05,0.0,0.0144]
[1778254994296,53.58,80010.72,25.0,7e-05,0.0,0.01441]
[1778254997900,53.58,80013.03,25.0,7e-05,0.0,0.01446]
[1778254998008,53.58,80013.03,25.0,7e-05,0.0,0.01446]
[1778255002512,53.58,80007.57,25.0,7e-05,0.0,0.01435]
[1778255003258,53.58,80007.57,25.0,7e-05,0.0,0.01435]
[1778255010274,53.58,80007.41,25.0,7e-05,0.0,0.01435]
[1778255012248,53.58,80007.2,25.0,6e-05,0.0,0.0143]
[1778255012600,53.58,80007.49,25.0,6e-05,0.0,0.0143]
[1778255018331,53.58,79990.23,25.0,6e-05,0.0,0.01398]
[1778255021699,53.58,79969.76,25.0,6e-05,0.0,0.0136]
[1778255022396,53.58,79969.76,25.0,6e-05,0.0,0.0136]
[1778255022723,53.58,79969.76,25.0,6e-05,0.0,0.0136]
[1778255022825,53.58,79932.68,25.0,6e-05,0.0,0.01295]
[1778255028560,53.58,79948.26,25.0,6e-05,0.0,0.01322]
[1778255034449,53.58,79953.4,25.0,6e-05,0.0,0.01331]
[1778255039484,53.58,79939.45,25.0,6e-05,0.0,0.01306]
[1778255044519,53.58,79923.97,25.0,6e-05,0.0,0.0128]
[1778255049554,53.58,79925.96,25.0,6e-05,0.0,0.01283]
[1778255054590,53.58,79946.39,25.0,6e-05,0.0,0.01318]
[1778255059624,53.58,79941.93,25.0,6e-05,0.0,0.01311]
[1778255062645,53.58,79960.42,25.0,6e-05,0.0,0.01343]
[1778255067681,53.58,79961.01,25.0,6e-05,0.0,0.01345]
[1778255072721,53.58,79959.88,25.0,6e-05,0.0,0.01338]
[1778255077756,53.58,79959.99,25.0,6e-05,0.0,0.01338]
[1778255082792,53.58,79958.84,25.0,6e-05,0.0,0.01336]
[1778255087831,53.58,79954.14,25.0,6e-05,0.0,0.01328]
[1778255092891,53.58,79948.68,25.0,6e-05,0.0,0.01318]
[1778255097926,53.58,79948.56,25.0,6e-05,0.0,0.01318]
[1778255102961,53.58,79944.77,25.0,6e-05,0.0,0.01311]
[1778255107996,53.58,79941.76,25.0,6e-05,0.0,0.01306]
[1778255113031,53.58,79946.51,25.0,6e-05,0.0,0.01314]
[1778255118066,53.58,79944.3,25.0,6e-05,0.0,0.0131]
[1778255123101,53.58,79945.11,25.0,6e-05,0.0,0.01312]
[1778255128136,53.58,79954.53,25.0,6e-05,0.0,0.01329]
[1778255133171,53.58,79949.81,25.0,6e-05,0.0,0.01316]
[1778255138206,53.58,79959.72,25.0,6e-05,0.0,0.01333]
[1778255143241,53.58,79964.21,25.0,6e-05,0.0,0.01341]
[1778255148277,53.58,79946.9,25.0,6e-05,0.0,0.01311]
[1778255153312,53.58,79945.08,25.0,6e-05,0.0,0.01308]
[1778255158349,53.58,79957.07,25.0,6e-05,0.0,0.01329]
[1778255163384,53.58,79949.58,25.0,6e-05,0.0,0.01315]
[1778255168419,53.58,79949.79,25.0,6e-05,0.0,0.01316]
[1778255173454,53.58,79949.02,25.0,6e-05,0.0,0.01314]
[1778255178489,53.58,79946.24,25.0,6e-05,0.0,0.0131]
[1778255183524,53.58,79955.26,25.0,6e-05,0.0,0.01325]
[1778255188559,53.58,79948.3,25.0,6e-05,0.0,0.01313]
[1778255193594,53.58,79947.07,25.0,6e-05,0.0,0.01307]
[1778255198629,53.58,79944.33,25.0,6e-05,0.0,0.01302]
[1778255203664,53.58,79942.82,25.0,6e-05,0.0,0.01299]
[1778255208699,53.58,79941.0,25.0,6e-05,0.0,0.01296]
[1778255212728,53.58,79957.52,25.0,6e-05,0.0,0.01325]
[1778255217762,53.58,79966.74,25.0,6e-05,0.0,0.01342]
[1778255222797,53.58,79963.21,25.0,6e-05,0.0,0.01335]
[1778255227832,53.58,79965.67,25.0,6e-05,0.0,0.0134]
[1778255232867,53.58,79972.42,25.0,6e-05,0.0,0.01352]
[1778255237902,53.58,79964.1,25.0,6e-05,0.0,0.01337]
[1778255242937,53.58,79954.08,25.0,6e-05,0.0,0.01319]
[1778255247972,53.58,79955.85,25.0,6e-05,0.0,0.01322]
[1778255253007,53.58,79960.05,25.0,6e-05,0.0,0.01325]
[1778255258045,53.58,79976.66,25.0,6e-05,0.0,0.01355]
[1778255263077,53.58,79976.33,25.0,6e-05,0.0,0.01354]
[1778255268112,53.58,79976.33,25.0,6e-05,0.0,0.01354]
[1778255273147,53.58,79990.99,25.0,6e-05,0.0,0.01381]
[1778255276495,53.58,80000.02,25.0,6e-05,0.0,0.01398]
[1778255276960,53.58,80000.55,25.0,6e-05,0.0,0.01399]
[1778255281420,53.58,80002.93,25.0,6e-05,0.0,0.01403]
[1778255281494,53.58,80002.93,25.0,6e-05,0.0,0.01403]
[1778255282250,53.58,80005.76,25.0,6e-05,0.0,0.01409]
[1778255282620,53.58,80014.41,25.0,6e-05,0.0,0.01425]
[1778255286229,53.58,80024.71,25.0,7e-05,0.0,0.01445]
[1778255286250,53.58,80024.71,25.0,7e-05,0.0,0.01445]
[1778255289511,53.58,80029.48,25.0,7e-05,0.0,0.01454]
[1778255289569,53.58,80029.48,25.0,7e-05,0.0,0.01454]
[1778255290293,53.58,80024.99,25.0,7e-05,0.0,0.01445]
[1778255291810,53.58,80019.84,25.0,7e-05,0.0,0.01435]
[1778255294857,53.58,80018.99,25.0,7e-05,0.0,0.01434]
[1778255294964,53.58,80018.99,25.0,7e-05,0.0,0.01434]
[1778255296498,53.58,80024.03,25.0,7e-05,0.0,0.01443]
[1778255297302,53.58,80028.11,25.0,7e-05,0.0,0.01451]
[1778255299539,53.58,80024.79,25.0,7e-05,0.0,0.01445]
[1778255299551,53.58,80024.79,25.0,7e-05,0.0,0.01445]
[1778255304926,53.58,80026.17,25.0,7e-05,0.0,0.01447]
[1778255305619,53.58,80026.17,25.0,7e-05,0.0,0.01447]
[1778255307530,53.58,80026.65,25.0,7e-05,0.0,0.01448]
[1778255307860,53.58,80026.78,25.0,7e-05,0.0,0.01448]
[1778255308430,53.58,80026.78,25.0,7e-05,0.0,0.01448]
[1778255308575,53.58,80026.78,25.0,7e-05,0.0,0.01448]
[1778255313433,53.58,80048.76,25.0,7e-05,0.0,0.01487]
[1778255317614,53.58,80050.31,25.0,7e-05,0.0,0.0149]
[1778255318942,53.58,80050.41,25.0,7e-05,0.0,0.0149]
[1778255319705,53.58,80049.95,25.0,7e-05,0.0,0.01489]
[1778255320227,53.58,80049.95,25.0,7e-05,0.0,0.01489]
[1778255323245,53.58,80050.11,25.0,7e-05,0.0,0.01489]
[1778255323286,53.58,80050.11,25.0,7e-05,0.0,0.01489]
[1778255324510,53.58,80066.18,25.0,7e-05,0.0,0.01521]
[1778255328665,53.58,80074.8,25.0,7e-05,0.0,0.01539]
[1778255329580,53.58,80074.8,25.0,7e-05,0.0,0.01539]
[1778255333831,53.58,80075.25,25.0,7e-05,0.0,0.0154]
[1778255334652,53.58,80075.25,25.0,7e-05,0.0,0.0154]
[1778255336238,53.58,80080.72,25.0,7e-05,0.0,0.01551]
[1778255337471,53.58,80083.25,25.0,7e-05,0.0,0.01556]
[1778255340575,53.58,80089.14,25.0,7e-05,0.0,0.01568]
[1778255341429,53.58,80089.33,25.0,7e-05,0.0,0.01569]
[1778255344511,53.58,80087.75,25.0,7e-05,0.0,0.01565]
[1778255344890,53.58,80086.29,25.0,7e-05,0.0,0.01562]
[1778255348392,53.58,80084.1,25.0,7e-05,0.0,0.01558]
[1778255349184,53.58,80087.45,25.0,7e-05,0.0,0.01565]
[1778255349857,53.58,80089.43,25.0,7e-05,0.0,0.01569]
[1778255351816,53.58,80090.04,25.0,7e-05,0.0,0.0157]
[1778255351836,53.58,80090.04,25.0,7e-05,0.0,0.0157]
[1778255352810,53.58,80089.91,25.0,7e-05,0.0,0.0157]
[1778255353621,53.58,80089.91,25.0,7e-05,0.0,0.0157]
[1778255355392,53.58,80085.77,25.0,7e-05,0.0,0.01561]
[1778255359110,53.58,80089.89,25.0,7e-05,0.0,0.0157]
[1778255359685,53.58,80091.51,25.0,7e-05,0.0,0.01573]
[1778255360149,53.58,80091.51,25.0,7e-05,0.0,0.01573]
[1778255360194,53.58,80091.51,25.0,7e-05,0.0,0.01573]
[1778255362709,53.58,80104.18,25.0,7e-05,0.0,0.016]
[1778255362834,53.58,80104.18,25.0,7e-05,0.0,0.016]
[1778255365047,53.58,80098.39,25.0,7e-05,0.0,0.01587]
[1778255365244,53.58,80098.39,25.0,7e-05,0.0,0.01587]
[1778255370834,53.58,80100.48,25.0,7e-05,0.0,0.01592]
[1778255372605,53.58,80100.48,25.0,7e-05,0.0,0.01592]
[1778255373049,53.58,80097.97,25.0,7e-05,0.0,0.01581]
[1778255375054,53.58,80089.03,25.0,7e-05,0.0,0.01563]
[1778255375130,53.58,80089.03,25.0,7e-05,0.0,0.01563]
[1778255379369,53.58,80064.07,25.0,7e-05,0.0,0.01512]
[1778255380130,53.58,80062.67,25.0,7e-05,0.0,0.01509]
[1778255383511,53.58,80057.7,25.0,7e-05,0.0,0.01499]
[1778255384276,53.58,80053.55,25.0,7e-05,0.0,0.01491]
[1778255386405,53.58,80048.22,25.0,7e-05,0.0,0.01481]
[1778255387101,53.58,80046.84,25.0,7e-05,0.0,0.01478]
[1778255387736,53.58,80046.62,25.0,7e-05,0.0,0.01477]
[1778255388509,53.58,80046.62,25.0,7e-05,0.0,0.01477]
[1778255390026,53.58,80046.77,25.0,7e-05,0.0,0.01478]
[1778255390760,53.58,80046.91,25.0,7e-05,0.0,0.01478]
[1778255395105,53.58,80045.06,25.0,7e-05,0.0,0.01474]
[1778255395292,53.58,80045.06,25.0,7e-05,0.0,0.01474]
[1778255398174,53.58,80042.98,25.0,7e-05,0.0,0.0147]
[1778255398782,53.58,80042.58,25.0,7e-05,0.0,0.0147]
[1778255399679,53.58,80042.58,25.0,7e-05,0.0,0.0147]
[1778255400440,53.58,80041.97,25.0,7e-05,0.0,0.01468]
[1778255402671,53.58,80042.02,25.0,7e-05,0.0,0.01468]
[1778255404076,53.58,80042.31,25.0,7e-05,0.0,0.01469]
[1778255405621,53.58,80044.71,25.0,7e-05,0.0,0.01474]
[1778255407182,53.58,80043.6,25.0,7e-05,0.0,0.01472]
[1778255409600,53.58,80043.39,25.0,7e-05,0.0,0.01471]
[1778255410248,53.58,80042.34,25.0,7e-05,0.0,0.01469]
[1778255412656,53.58,80041.66,25.0,7e-05,0.0,0.01468]
[1778255415605,53.58,80039.96,25.0,7e-05,0.0,0.01464]
[1778255417395,53.58,80036.21,25.0,7e-05,0.0,0.01457]
[1778255418691,53.58,80037.59,25.0,7e-05,0.0,0.0146]
[1778255424611,53.58,80044.11,25.0,7e-05,0.0,0.01473]
[1778255425591,53.58,80044.33,25.0,7e-05,0.0,0.01473]
[1778255427470,53.58,80046.97,25.0,7e-05,0.0,0.01478]
[1778255428277,53.58,80050.29,25.0,7e-05,0.0,0.01485]
[1778255429346,53.58,80051.19,25.0,7e-05,0.0,0.01486]
[1778255429751,53.58,80051.19,25.0,7e-05,0.0,0.01486]
[1778255431228,53.58,80056.98,25.0,7e-05,0.0,0.01498]
[1778255431891,53.58,80058.22,25.0,7e-05,0.0,0.01496]
[1778255433456,53.58,80057.98,25.0,7e-05,0.0,0.01495]
[1778255434393,53.58,80058.62,25.0,7e-05,0.0,0.01496]
[1778255435262,53.58,80058.69,25.0,7e-05,0.0,0.01496]
[1778255435905,53.58,80059.66,25.0,7e-05,0.0,0.01498]
[1778255436796,53.58,80056.17,25.0,7e-05,0.0,0.01491]
[1778255437523,53.58,80056.17,25.0,7e-05,0.0,0.01491]
[1778255438769,53.58,80054.34,25.0,7e-05,0.0,0.01488]
[1778255439014,53.58,80052.77,25.0,7e-05,0.0,0.01485]
[1778255440359,53.58,80050.33,25.0,7e-05,0.0,0.0148]
[1778255442339,53.58,80046.46,25.0,7e-05,0.0,0.01472]
[1778255443072,53.58,80047.0,25.0,7e-05,0.0,0.01473]
[1778255443699,53.58,80047.0,25.0,7e-05,0.0,0.01473]
[1778255445250,53.58,80048.64,25.0,7e-05,0.0,0.01477]
[1778255446020,53.58,80050.73,25.0,7e-05,0.0,0.01481]
[1778255447450,53.58,80050.65,25.0,7e-05,0.0,0.01481]
[1778255448293,53.58,80050.58,25.0,7e-05,0.0,0.0148]
[1778255450417,53.58,80049.69,25.0,7e-05,0.0,0.01479]
[1778255453266,53.58,80049.0,25.0,7e-05,0.0,0.01477]
[1778255455363,53.58,80050.48,25.0,7e-05,0.0,0.0148]
[1778255456165,53.58,80050.56,25.0,7e-05,0.0,0.0148]
[1778255458425,53.58,80052.11,25.0,7e-05,0.0,0.01483]
[1778255459319,53.58,80054.04,25.0,7e-05,0.0,0.01487]
[1778255460705,53.58,80052.64,25.0,7e-05,0.0,0.01484]
[1778255461535,53.58,80052.25,25.0,7e-05,0.0,0.01484]
[1778255462862,53.58,80054.91,25.0,7e-05,0.0,0.01489]
[1778255463503,53.58,80054.91,25.0,7e-05,0.0,0.01489]
[1778255469128,53.58,80058.23,25.0,7e-05,0.0,0.01496]
[1778255474567,53.58,80049.08,25.0,7e-05,0.0,0.01477]
[1778255479602,53.58,80057.1,25.0,7e-05,0.0,0.01493]
[1778255484637,53.58,80069.86,25.0,7e-05,0.0,0.01519]
[1778255489672,53.58,80077.04,25.0,7e-05,0.0,0.01533]
[1778255494707,53.58,80077.68,25.0,7e-05,0.0,0.0153]
[1778255500749,53.58,80073.73,25.0,7e-05,0.0,0.01522]
[1778255505784,53.58,80068.53,25.0,7e-05,0.0,0.01511]
[1778255510819,53.58,80059.48,25.0,7e-05,0.0,0.01493]
[1778255515854,53.58,80065.87,25.0,7e-05,0.0,0.01506]
[1778255520889,53.58,80071.94,25.0,7e-05,0.0,0.01518]
[1778255525924,53.58,80072.19,25.0,7e-05,0.0,0.01519]
[1778255528494,53.58,80072.75,25.0,7e-05,0.0,0.0152]
[1778255529055,53.58,80071.52,25.0,7e-05,0.0,0.01517]
[1778255529106,53.58,80071.52,25.0,7e-05,0.0,0.01517]
[1778255539026,53.58,80058.62,25.0,7e-05,0.0,0.01491]
[1778255540597,53.58,80058.62,25.0,7e-05,0.0,0.01491]
[1778255541497,53.58,80058.54,25.0,7e-05,0.0,0.01491]
[1778255543793,53.58,80056.1,25.0,7e-05,0.0,0.01486]
[1778255544535,53.58,80054.42,25.0,7e-05,0.0,0.01483]
[1778255546881,53.58,80043.75,25.0,7e-05,0.0,0.01462]
[1778255547535,53.58,80039.54,25.0,7e-05,0.0,0.01454]
[1778255547660,53.58,80039.54,25.0,7e-05,0.0,0.01454]
[1778255547703,53.58,80039.54,25.0,7e-05,0.0,0.01454]
[1778255551383,53.58,80030.49,25.0,7e-05,0.0,0.01437]
[1778255551737,53.58,80030.49,25.0,7e-05,0.0,0.01437]
[1778255552982,53.58,80027.16,25.0,6e-05,0.0,0.01426]
[1778255553704,53.58,80027.16,25.0,6e-05,0.0,0.01426]
[1778255557703,53.58,80016.78,25.0,6e-05,0.0,0.01406]
[1778255558464,53.58,80016.09,25.0,6e-05,0.0,0.01405]
[1778255559308,53.58,80014.87,25.0,6e-05,0.0,0.01403]
[1778255559372,53.58,80014.87,25.0,6e-05,0.0,0.01403]
[1778255559967,53.58,80014.23,25.0,6e-05,0.0,0.01401]
[1778255561816,53.58,80007.69,25.0,6e-05,0.0,0.01389]
[1778255562650,53.58,80006.3,25.0,6e-05,0.0,0.01387]
[1778255563494,53.58,80007.53,25.0,6e-05,0.0,0.01389]
[1778255565787,53.58,80006.77,25.0,6e-05,0.0,0.01387]
[1778255566815,53.58,80006.77,25.0,6e-05,0.0,0.01387]
[1778255569347,53.58,80010.01,25.0,6e-05,0.0,0.01393]
[1778255569971,53.58,80010.18,25.0,6e-05,0.0,0.01394]
[1778255570766,53.58,80010.18,25.0,6e-05,0.0,0.01394]
[1778255571601,53.58,80009.76,25.0,6e-05,0.0,0.01393]
[1778255577293,53.58,80010.74,25.0,6e-05,0.0,0.01395]
[1778255582328,53.58,80012.86,25.0,6e-05,0.0,0.01399]
[1778255587627,53.58,80013.6,25.0,6e-05,0.0,0.014]
[1778255589221,53.58,80012.76,25.0,6e-05,0.0,0.01399]
[1778255594412,53.58,80011.46,25.0,6e-05,0.0,0.01396]
[1778255598555,53.58,80011.73,25.0,6e-05,0.0,0.01397]
[1778255599435,53.58,80013.91,25.0,6e-05,0.0,0.01401]
[1778255604482,53.58,80011.67,25.0,6e-05,0.0,0.01397]
[1778255604953,53.58,80011.67,25.0,6e-05,0.0,0.01397]
[1778255605909,53.58,80011.67,25.0,6e-05,0.0,0.01397]
[1778255610192,53.58,80021.1,25.0,6e-05,0.0,0.01414]
[1778255611051,53.58,80021.46,25.0,6e-05,0.0,0.01415]
[1778255611719,53.58,80021.46,25.0,6e-05,0.0,0.01415]
[1778255612585,53.58,80021.59,25.0,6e-05,0.0,0.01411]
[1778255618945,53.58,80026.63,25.0,6e-05,0.0,0.0142]
[1778255619766,53.58,80026.27,25.0,6e-05,0.0,0.01419]
[1778255625630,53.58,80026.04,25.0,6e-05,0.0,0.01419]
[1778255630665,53.58,80031.94,25.0,7e-05,0.0,0.0143]
[1778255632469,53.58,80035.95,25.0,7e-05,0.0,0.01438]
[1778255633209,53.58,80038.75,25.0,7e-05,0.0,0.01443]
[1778255638721,53.58,80035.36,25.0,7e-05,0.0,0.01437]
[1778255641170,53.58,80033.23,25.0,7e-05,0.0,0.01433]
[1778255641993,53.58,80036.76,25.0,7e-05,0.0,0.01439]
[1778255642582,53.58,80036.76,25.0,7e-05,0.0,0.01439]
[1778255642612,53.58,80036.76,25.0,7e-05,0.0,0.01439]
[1778255644256,53.58,80050.52,25.0,7e-05,0.0,0.01466]
[1778255645035,53.58,80053.53,25.0,7e-05,0.0,0.01472]
[1778255645069,53.58,80053.53,25.0,7e-05,0.0,0.01472]
[1778255645948,53.58,80053.53,25.0,7e-05,0.0,0.01472]
[1778255646747,53.58,80054.09,25.0,7e-05,0.0,0.01473]
[1778255647530,53.58,80054.0,25.0,7e-05,0.0,0.01473]
[1778255652875,53.58,80043.28,25.0,7e-05,0.0,0.01452]
[1778255653175,53.58,80043.28,25.0,7e-05,0.0,0.01452]
[1778255654022,53.58,80042.22,25.0,7e-05,0.0,0.0145]
[1778255654830,53.58,80042.22,25.0,7e-05,0.0,0.0145]
[1778255655192,53.58,80041.07,25.0,7e-05,0.0,0.01448]
[1778255660937,53.58,80041.99,25.0,7e-05,0.0,0.01449]
[1778255661660,53.58,80041.99,25.0,7e-05,0.0,0.01449]
[1778255662373,53.58,80047.51,25.0,7e-05,0.0,0.0146]
[1778255664969,53.58,80074.04,25.0,7e-05,0.0,0.01512]
[1778255665452,53.58,80074.04,25.0,7e-05,0.0,0.01512]
[1778255666325,53.58,80073.78,25.0,7e-05,0.0,0.01512]
[1778255667663,53.58,80077.31,25.0,7e-05,0.0,0.01519]
[1778255668436,53.58,80078.01,25.0,7e-05,0.0,0.0152]
[1778255669110,53.58,80077.36,25.0,7e-05,0.0,0.01519]
[1778255669859,53.58,80077.36,25.0,7e-05,0.0,0.01519]
[1778255670500,53.58,80077.54,25.0,7e-05,0.0,0.01519]
[1778255671258,53.58,80077.72,25.0,7e-05,0.0,0.01515]
[1778255672931,53.58,80077.23,25.0,7e-05,0.0,0.01514]
[1778255673917,53.58,80077.23,25.0,7e-05,0.0,0.01514]
[1778255674040,53.58,80122.2,25.0,7e-05,0.0,0.01607]
[1778255679093,53.58,80132.5,25.0,7e-05,0.0,0.01629]
[1778255680331,53.58,80132.5,25.0,7e-05,0.0,0.01629]
[1778255680417,53.58,80132.5,25.0,7e-05,0.0,0.01629]
[1778255682093,53.58,80148.26,25.0,8e-05,0.0,0.01663]
[1778255683083,53.58,80148.26,25.0,8e-05,0.0,0.01663]
[1778255683184,53.58,80148.26,25.0,8e-05,0.0,0.01663]
[1778255683626,53.58,80148.26,25.0,8e-05,0.0,0.01663]
[1778255684382,53.58,80147.19,25.0,8e-05,0.0,0.0166]
[1778255685953,53.58,80139.28,25.0,8e-05,0.0,0.01643]
[1778255686014,53.58,80139.28,25.0,8e-05,0.0,0.01643]
[1778255686039,53.58,80139.28,25.0,8e-05,0.0,0.01643]
[1778255686578,53.58,80136.13,25.0,7e-05,0.0,0.01636]
[1778255686638,53.58,80136.13,25.0,7e-05,0.0,0.01636]
[1778255686939,53.58,80136.13,25.0,7e-05,0.0,0.01636]
[1778255688752,53.58,80125.91,25.0,7e-05,0.0,0.01615]
[1778255689656,53.58,80120.06,25.0,7e-05,0.0,0.01602]
[1778255694771,53.58,80118.33,25.0,7e-05,0.0,0.01598]
[1778255695456,53.58,80118.33,25.0,7e-05,0.0,0.01598]
[1778255700534,53.58,80120.67,25.0,7e-05,0.0,0.01603]
[1778255701051,53.58,80120.67,25.0,7e-05,0.0,0.01603]
[1778255701093,53.58,80120.67,25.0,7e-05,0.0,0.01603]
[1778255701164,53.58,80126.64,25.0,7e-05,0.0,0.01616]
[1778255704063,53.58,80144.48,25.0,8e-05,0.0,0.01655]
[1778255704658,53.58,80147.12,25.0,8e-05,0.0,0.0166]
[1778255706059,53.58,80149.06,25.0,8e-05,0.0,0.01665]
[1778255707699,53.58,80149.12,25.0,8e-05,0.0,0.01665]
[1778255713929,53.58,80149.66,25.0,8e-05,0.0,0.01666]
[1778255714478,53.58,80147.84,25.0,8e-05,0.0,0.01662]
[1778255715460,53.58,80140.99,25.0,8e-05,0.0,0.01647]
[1778255715495,53.58,80140.99,25.0,8e-05,0.0,0.01647]
[1778255717277,53.58,80132.0,25.0,7e-05,0.0,0.01628]
[1778255717964,53.58,80132.0,25.0,7e-05,0.0,0.01628]
[1778255718093,53.58,80132.0,25.0,7e-05,0.0,0.01628]
[1778255719051,53.58,80136.01,25.0,7e-05,0.0,0.01636]
[1778255721029,53.58,80163.31,25.0,8e-05,0.0,0.01696]
[1778255721071,53.58,80163.31,25.0,8e-05,0.0,0.01696]
[1778255721828,53.58,80167.4,25.0,8e-05,0.0,0.01705]
[1778255722402,53.58,80165.06,25.0,8e-05,0.0,0.017]
[1778255724213,53.58,80140.63,25.0,8e-05,0.0,0.01646]
[1778255726561,53.58,80141.13,25.0,8e-05,0.0,0.01647]
[1778255729573,53.58,80141.86,25.0,8e-05,0.0,0.01649]
[1778255730368,53.58,80137.39,25.0,8e-05,0.0,0.01639]
[1778255731059,53.58,80137.39,25.0,8e-05,0.0,0.01639]
[1778255731684,53.58,80126.63,25.0,7e-05,0.0,0.01616]
[1778255732050,53.58,80126.63,25.0,7e-05,0.0,0.01616]
[1778255732606,53.58,80122.58,25.0,7e-05,0.0,0.01602]
[1778255738503,53.58,80118.21,25.0,7e-05,0.0,0.01593]
[1778255741966,53.58,80123.27,25.0,7e-05,0.0,0.01604]
[1778255742620,53.58,80121.93,25.0,7e-05,0.0,0.01601]
[1778255746705,53.58,80119.78,25.0,7e-05,0.0,0.01596]
[1778255747449,53.58,80119.31,25.0,7e-05,0.0,0.01595]
[1778255750298,53.58,80119.71,25.0,7e-05,0.0,0.01596]
[1778255750996,53.58,80119.71,25.0,7e-05,0.0,0.01596]
[1778255756042,53.58,80120.78,25.0,7e-05,0.0,0.01598]
[1778255757382,53.58,80120.5,25.0,7e-05,0.0,0.01598]
[1778255762514,53.58,80120.18,25.0,7e-05,0.0,0.01597]
[1778255763290,53.58,80119.64,25.0,7e-05,0.0,0.01596]
[1778255763914,53.58,80119.64,25.0,7e-05,0.0,0.01596]
[1778255764006,53.58,80119.64,25.0,7e-05,0.0,0.01596]
[1778255764685,53.58,80120.56,25.0,7e-05,0.0,0.01598]
[1778255765433,53.58,80130.83,25.0,7e-05,0.0,0.0162]
[1778255767758,53.58,80135.47,25.0,7e-05,0.0,0.0163]
[1778255767789,53.58,80135.47,25.0,7e-05,0.0,0.0163]
[1778255770074,53.58,80137.39,25.0,7e-05,0.0,0.01634]
[1778255771168,53.58,80137.89,25.0,7e-05,0.0,0.01635]
[1778255777694,53.58,80140.17,25.0,8e-05,0.0,0.0164]
[1778255777736,53.58,80140.17,25.0,8e-05,0.0,0.0164]
[1778255779310,53.58,80129.88,25.0,7e-05,0.0,0.01618]
[1778255779362,53.58,80129.88,25.0,7e-05,0.0,0.01618]
[1778255781244,53.58,80122.9,25.0,7e-05,0.0,0.01603]
[1778255781969,53.58,80122.9,25.0,7e-05,0.0,0.01603]
[1778255782667,53.58,80123.01,25.0,7e-05,0.0,0.01603]
[1778255783537,53.58,80123.31,25.0,7e-05,0.0,0.01604]
[1778255784289,53.58,80122.24,25.0,7e-05,0.0,0.01602]
[1778255785201,53.58,80121.39,25.0,7e-05,0.0,0.016]
[1778255789507,53.58,80122.43,25.0,7e-05,0.0,0.01602]
[1778255790013,53.58,80122.43,25.0,7e-05,0.0,0.01602]
[1778255795531,53.58,80128.43,25.0,7e-05,0.0,0.01609]
[1778255796533,53.58,80126.15,25.0,7e-05,0.0,0.01605]
[1778255800682,53.58,80128.18,25.0,7e-05,0.0,0.01609]
[1778255801897,53.58,80131.9,25.0,7e-05,0.0,0.01617]
[1778255804208,53.58,80141.17,25.0,8e-05,0.0,0.01637]
[1778255805641,53.58,80140.39,25.0,7e-05,0.0,0.01635]
[1778255811038,53.58,80145.04,25.0,8e-05,0.0,0.01645]
[1778255816073,53.58,80145.16,25.0,8e-05,0.0,0.01645]
[1778255821110,53.58,80151.62,25.0,8e-05,0.0,0.01659]
[1778255821567,53.58,80151.62,25.0,8e-05,0.0,0.01659]
[1778255822635,53.58,80158.75,25.0,8e-05,0.0,0.01675]
[1778255824264,53.58,80157.34,25.0,8e-05,0.0,0.01672]
[1778255825185,53.58,80157.34,25.0,8e-05,0.0,0.01672]
[1778255825334,53.58,80153.44,25.0,8e-05,0.0,0.01663]
[1778255825960,53.58,80153.44,25.0,8e-05,0.0,0.01663]
[1778255826717,53.58,80151.45,25.0,8e-05,0.0,0.01659]
[1778255827487,53.58,80149.37,25.0,8e-05,0.0,0.01655]
[1778255833202,53.58,80152.84,25.0,8e-05,0.0,0.01662]
[1778255838237,53.58,80164.23,25.0,8e-05,0.0,0.01687]
[1778255838543,53.58,80164.23,25.0,8e-05,0.0,0.01687]
[1778255839314,53.58,80164.23,25.0,8e-05,0.0,0.01687]
[1778255841423,53.58,80165.93,25.0,8e-05,0.0,0.01691]
[1778255842233,53.58,80165.93,25.0,8e-05,0.0,0.01691]
[1778255845070,53.58,80166.77,25.0,8e-05,0.0,0.01693]
[1778255845185,53.58,80166.77,25.0,8e-05,0.0,0.01693]
[1778255845219,53.58,80166.77,25.0,8e-05,0.0,0.01693]
[1778255845748,53.58,80166.39,25.0,8e-05,0.0,0.01692]
[1778255849528,53.58,80165.08,25.0,8e-05,0.0,0.01689]
[1778255850519,53.58,80164.34,25.0,8e-05,0.0,0.01687]
[1778255851026,53.58,80164.34,25.0,8e-05,0.0,0.01687]
[1778255853321,53.58,80160.85,25.0,8e-05,0.0,0.01674]
[1778255856569,53.58,80166.99,25.0,8e-05,0.0,0.01688]
[1778255857418,53.58,80167.74,25.0,8e-05,0.0,0.0169]
[1778255858995,53.58,80167.42,25.0,8e-05,0.0,0.01689]
[1778255860214,53.58,80166.32,25.0,8e-05,0.0,0.01686]
[1778255862236,53.58,80164.26,25.0,8e-05,0.0,0.01682]
[1778255862259,53.58,80164.26,25.0,8e-05,0.0,0.01682]
[1778255863797,53.58,80157.41,25.0,8e-05,0.0,0.01667]
[1778255864432,53.58,80150.5,25.0,8e-05,0.0,0.01652]
[1778255870587,53.58,80137.37,25.0,7e-05,0.0,0.01623]
[1778255871604,53.58,80130.88,25.0,7e-05,0.0,0.01609]
[1778255872701,53.58,80125.91,25.0,7e-05,0.0,0.01599]
[1778255873016,53.58,80125.91,25.0,7e-05,0.0,0.01599]
[1778255882545,53.58,80116.96,25.0,7e-05,0.0,0.0158]
[1778255884366,53.58,80116.78,25.0,7e-05,0.0,0.0158]
[1778255885572,53.58,80116.71,25.0,7e-05,0.0,0.0158]
[1778255885619,53.58,80116.71,25.0,7e-05,0.0,0.0158]
[1778255888291,53.58,80116.23,25.0,7e-05,0.0,0.01579]
[1778255890287,53.58,80116.59,25.0,7e-05,0.0,0.01579]
[1778255892314,53.58,80115.35,25.0,7e-05,0.0,0.01577]
[1778255895772,53.58,80115.99,25.0,7e-05,0.0,0.01578]
[1778255896756,53.58,80115.61,25.0,7e-05,0.0,0.01577]
[1778255900657,53.58,80115.97,25.0,7e-05,0.0,0.01578]
[1778255901660,53.58,80116.23,25.0,7e-05,0.0,0.01579]
[1778255906714,53.58,80115.99,25.0,7e-05,0.0,0.01578]
[1778255910913,53.58,80119.41,25.0,7e-05,0.0,0.01585]
[1778255911767,53.58,80117.9,25.0,7e-05,0.0,0.01577]
[1778255915586,53.58,80108.01,25.0,7e-05,0.0,0.01556]
[1778255917088,53.58,80107.6,25.0,7e-05,0.0,0.01556]
[1778255921911,53.58,80106.63,25.0,7e-05,0.0,0.01554]
[1778255922773,53.58,80107.14,25.0,7e-05,0.0,0.01555]
[1778255924173,53.58,80106.46,25.0,7e-05,0.0,0.01553]
[1778255927278,53.58,80106.73,25.0,7e-05,0.0,0.01554]
[1778255936543,53.58,80099.44,25.0,7e-05,0.0,0.01539]
[1778255937430,53.58,80099.28,25.0,7e-05,0.0,0.01539]
[1778255938294,53.58,80099.28,25.0,7e-05,0.0,0.01539]
[1778255939115,53.58,80099.09,25.0,7e-05,0.0,0.01538]
[1778255944320,53.58,80098.82,25.0,7e-05,0.0,0.01538]
[1778255945050,53.58,80100.65,25.0,7e-05,0.0,0.01541]
[1778255949351,53.58,80101.12,25.0,7e-05,0.0,0.01542]
[1778255952093,53.58,80100.61,25.0,7e-05,0.0,0.01541]
[1778255955029,53.58,80100.69,25.0,7e-05,0.0,0.01541]
[1778255955695,53.58,80100.81,25.0,7e-05,0.0,0.01542]
[1778255958475,53.58,80100.86,25.0,7e-05,0.0,0.01542]
[1778255959172,53.58,80100.86,25.0,7e-05,0.0,0.01542]
[1778255965116,53.58,80113.87,25.0,7e-05,0.0,0.01569]
[1778255965730,53.58,80114.04,25.0,7e-05,0.0,0.01569]
[1778255967478,53.58,80116.14,25.0,7e-05,0.0,0.01573]
[1778255968180,53.58,80116.14,25.0,7e-05,0.0,0.01573]
[1778255972162,53.58,80118.58,25.0,7e-05,0.0,0.01573]
[1778255972787,53.58,80119.13,25.0,7e-05,0.0,0.01574]
[1778255973489,53.58,80118.63,25.0,7e-05,0.0,0.01573]
[1778255974276,53.58,80118.63,25.0,7e-05,0.0,0.01573]
[1778255983264,53.58,80109.19,25.0,7e-05,0.0,0.01554]
[1778255988299,53.58,80103.89,25.0,7e-05,0.0,0.01543]
[1778255991320,53.58,80122.51,25.0,7e-05,0.0,0.01581]
[1778255996355,53.58,80127.62,25.0,7e-05,0.0,0.01592]
[1778255997999,53.58,80128.26,25.0,7e-05,0.0,0.01594]
[1778255998604,53.58,80128.27,25.0,7e-05,0.0,0.01594]
[1778256002100,53.58,80132.38,25.0,7e-05,0.0,0.01602]
[1778256002127,53.58,80132.38,25.0,7e-05,0.0,0.01602]
[1778256003408,53.58,80148.58,25.0,8e-05,0.0,0.01637]
[1778256004700,53.58,80148.58,25.0,8e-05,0.0,0.01637]
[1778256005635,53.58,80155.07,25.0,8e-05,0.0,0.01651]
[1778256009890,53.58,80144.96,25.0,7e-05,0.0,0.01629]
[1778256009916,53.58,80144.96,25.0,7e-05,0.0,0.01629]
[1778256009923,53.58,80144.96,25.0,7e-05,0.0,0.01629]
[1778256009991,53.58,80144.96,25.0,7e-05,0.0,0.01629]
[1778256012611,53.58,80137.93,25.0,7e-05,0.0,0.01614]
[1778256013227,53.58,80137.93,25.0,7e-05,0.0,0.01614]
[1778256014093,53.58,80137.78,25.0,7e-05,0.0,0.01614]
[1778256014723,53.58,80145.58,25.0,7e-05,0.0,0.0163]
[1778256016481,53.58,80148.5,25.0,8e-05,0.0,0.01637]
[1778256017334,53.58,80148.5,25.0,8e-05,0.0,0.01637]
[1778256019367,53.58,80145.26,25.0,7e-05,0.0,0.0163]
[1778256020274,53.58,80145.16,25.0,7e-05,0.0,0.01629]
[1778256025569,53.58,80139.25,25.0,7e-05,0.0,0.01617]
[1778256030271,53.58,80145.04,25.0,7e-05,0.0,0.01629]
[1778256030338,53.58,80145.04,25.0,7e-05,0.0,0.01629]
[1778256030376,53.58,80145.04,25.0,7e-05,0.0,0.01629]
[1778256031211,53.58,80148.4,25.0,8e-05,0.0,0.01636]
[1778256037334,53.58,80159.0,25.0,8e-05,0.0,0.01654]
[1778256038193,53.58,80160.05,25.0,8e-05,0.0,0.01656]
[1778256042557,53.58,80162.69,25.0,8e-05,0.0,0.01662]
[1778256043082,53.58,80162.69,25.0,8e-05,0.0,0.01662]
[1778256045466,53.58,80166.77,25.0,8e-05,0.0,0.01671]
[1778256046654,53.58,80166.01,25.0,8e-05,0.0,0.0167]
[1778256051802,53.58,80159.97,25.0,8e-05,0.0,0.01656]
[1778256051961,53.58,80159.97,25.0,8e-05,0.0,0.01656]
[1778256053291,53.58,80159.58,25.0,8e-05,0.0,0.01655]
[1778256054159,53.58,80164.09,25.0,8e-05,0.0,0.01665]
[1778256055478,53.58,80167.29,25.0,8e-05,0.0,0.01672]
[1778256056258,53.58,80167.29,25.0,8e-05,0.0,0.01672]
[1778256064208,53.58,80163.05,25.0,8e-05,0.0,0.01663]
[1778256064781,53.58,80161.13,25.0,8e-05,0.0,0.01659]
[1778256068454,53.58,80150.8,25.0,8e-05,0.0,0.01636]
[1778256069488,53.58,80150.78,25.0,8e-05,0.0,0.01636]
[1778256069633,53.58,80150.78,25.0,8e-05,0.0,0.01636]
[1778256072345,53.58,80148.28,25.0,7e-05,0.0,0.01631]
[1778256073607,53.58,80146.86,25.0,7e-05,0.0,0.01628]
[1778256075342,53.58,80147.71,25.0,7e-05,0.0,0.0163]
[1778256077436,53.58,80146.86,25.0,7e-05,0.0,0.01628]
[1778256077450,53.58,80146.86,25.0,7e-05,0.0,0.01628]
[1778256079266,53.58,80141.2,25.0,7e-05,0.0,0.01616]
[1778256080628,53.58,80134.0,25.0,7e-05,0.0,0.016]
[1778256084582,53.58,80130.06,25.0,7e-05,0.0,0.01592]
[1778256085464,53.58,80130.06,25.0,7e-05,0.0,0.01592]
[1778256086845,53.58,80127.92,25.0,7e-05,0.0,0.01588]
[1778256087506,53.58,80125.4,25.0,7e-05,0.0,0.01582]
[1778256088355,53.58,80125.4,25.0,7e-05,0.0,0.01582]
[1778256088379,53.58,80125.4,25.0,7e-05,0.0,0.01582]
[1778256089675,53.58,80120.07,25.0,7e-05,0.0,0.01571]
[1778256090216,53.58,80120.07,25.0,7e-05,0.0,0.01571]
[1778256090255,53.58,80120.07,25.0,7e-05,0.0,0.01571]
[1778256091541,53.58,80112.77,25.0,7e-05,0.0,0.01551]
[1778256093212,53.58,80111.75,25.0,7e-05,0.0,0.01549]
[1778256094765,53.58,80100.95,25.0,7e-05,0.0,0.01527]
[1778256095905,53.58,80099.67,25.0,7e-05,0.0,0.01524]
[1778256096302,53.58,80099.67,25.0,7e-05,0.0,0.01524]
[1778256103630,53.58,80090.56,25.0,7e-05,0.0,0.01506]
[1778256103636,53.58,80090.56,25.0,7e-05,0.0,0.01506]
[1778256105131,53.58,80089.38,25.0,7e-05,0.0,0.01504]
[1778256105782,53.58,80088.43,25.0,7e-05,0.0,0.01502]
[1778256108287,53.58,80081.88,25.0,7e-05,0.0,0.01489]
[1778256108307,53.58,80081.88,25.0,7e-05,0.0,0.01489]
[1778256109415,53.58,80075.88,25.0,7e-05,0.0,0.01477]
[1778256109519,53.58,80075.88,25.0,7e-05,0.0,0.01477]
[1778256112592,53.58,80088.61,25.0,7e-05,0.0,0.01502]
[1778256113362,53.58,80088.61,25.0,7e-05,0.0,0.01502]
[1778256121488,53.58,80084.95,25.0,7e-05,0.0,0.01495]
[1778256122247,53.58,80090.09,25.0,7e-05,0.0,0.01505]
[1778256122953,53.58,80090.75,25.0,7e-05,0.0,0.01506]
[1778256125377,53.58,80083.85,25.0,7e-05,0.0,0.01493]
[1778256128759,53.58,80072.97,25.0,7e-05,0.0,0.01471]
[1778256129522,53.58,80072.97,25.0,7e-05,0.0,0.01471]
[1778256135115,53.58,80058.86,25.0,7e-05,0.0,0.01444]
[1778256135766,53.58,80058.43,25.0,7e-05,0.0,0.01443]
[1778256136590,53.58,80056.17,25.0,7e-05,0.0,0.01439]
[1778256137268,53.58,80056.17,25.0,7e-05,0.0,0.01439]
[1778256143642,53.58,80044.09,25.0,6e-05,0.0,0.01416]
[1778256144366,53.58,80044.09,25.0,6e-05,0.0,0.01416]
[1778256146677,53.58,80044.35,25.0,6e-05,0.0,0.01416]
[1778256147478,53.58,80044.35,25.0,6e-05,0.0,0.01416]
[1778256148642,53.58,80046.64,25.0,6e-05,0.0,0.01421]
[1778256149387,53.58,80046.64,25.0,6e-05,0.0,0.01421]
[1778256150681,53.58,80037.97,25.0,6e-05,0.0,0.01404]
[1778256151565,53.58,80037.97,25.0,6e-05,0.0,0.01404]
[1778256153061,53.58,80038.44,25.0,6e-05,0.0,0.014]
[1778256153118,53.58,80038.44,25.0,6e-05,0.0,0.014]
[1778256154601,53.58,80024.27,25.0,6e-05,0.0,0.01374]
[1778256155413,53.58,80024.27,25.0,6e-05,0.0,0.01374]
[1778256157667,53.58,80021.37,25.0,6e-05,0.0,0.01369]
[1778256160310,53.58,80014.02,25.0,6e-05,0.0,0.01355]
[1778256162012,53.58,80014.64,25.0,6e-05,0.0,0.01357]
[1778256162689,53.58,80014.74,25.0,6e-05,0.0,0.01357]
[1778256163170,53.58,80014.74,25.0,6e-05,0.0,0.01357]
[1778256165551,53.58,79998.19,25.0,6e-05,0.0,0.01327]
[1778256170571,53.58,79993.39,25.0,6e-05,0.0,0.01319]
[1778256170589,53.58,79993.39,25.0,6e-05,0.0,0.01319]
[1778256171051,53.58,79993.39,25.0,6e-05,0.0,0.01319]
[1778256171918,53.58,80001.06,25.0,6e-05,0.0,0.01332]
[1778256176630,53.58,80028.79,25.0,6e-05,0.0,0.01383]
[1778256178118,53.58,80028.79,25.0,6e-05,0.0,0.01383]
[1778256178172,53.58,80028.79,25.0,6e-05,0.0,0.01383]
[1778256179213,53.58,80031.92,25.0,6e-05,0.0,0.01388]
[1778256179232,53.58,80031.92,25.0,6e-05,0.0,0.01388]
[1778256182522,53.58,80027.88,25.0,6e-05,0.0,0.01381]
[1778256182747,53.58,80026.4,25.0,6e-05,0.0,0.01378]
[1778256184458,53.58,80023.36,25.0,6e-05,0.0,0.01373]
[1778256185309,53.58,80020.45,25.0,6e-05,0.0,0.01367]
[1778256187804,53.58,80010.97,25.0,6e-05,0.0,0.0135]
[1778256188615,53.58,80009.92,25.0,6e-05,0.0,0.01348]
[1778256193750,53.58,79997.29,25.0,6e-05,0.0,0.01325]
[1778256198785,53.58,79985.97,25.0,6e-05,0.0,0.01305]
[1778256203820,53.58,79998.54,25.0,6e-05,0.0,0.01328]
[1778256208858,53.58,79985.6,25.0,6e-05,0.0,0.01305]
[1778256213894,53.58,79973.8,25.0,6e-05,0.0,0.0128]
[1778256218929,53.58,79969.95,25.0,6e-05,0.0,0.01273]
[1778256223964,53.58,79966.53,25.0,6e-05,0.0,0.01268]
[1778256229000,53.58,79970.71,25.0,6e-05,0.0,0.01275]
[1778256234034,53.58,79984.36,25.0,6e-05,0.0,0.01298]
[1778256239073,53.58,79983.66,25.0,6e-05,0.0,0.01297]
[1778256244105,53.58,79989.97,25.0,6e-05,0.0,0.01308]
[1778256249140,53.58,79985.98,25.0,6e-05,0.0,0.01301]
[1778256254175,53.58,79981.76,25.0,6e-05,0.0,0.01294]
[1778256259210,53.58,79969.17,25.0,6e-05,0.0,0.01272]
[1778256264247,53.58,79966.65,25.0,6e-05,0.0,0.01268]
[1778256269280,53.58,79968.17,25.0,6e-05,0.0,0.0127]
[1778256274315,53.58,79967.52,25.0,6e-05,0.0,0.01265]
[1778256279350,53.58,79976.07,25.0,6e-05,0.0,0.0128]
[1778256284385,53.58,79979.4,25.0,6e-05,0.0,0.01285]
[1778256289420,53.58,79979.05,25.0,6e-05,0.0,0.01285]
[1778256294455,53.58,79977.78,25.0,6e-05,0.0,0.01283]
[1778256299490,53.58,79977.29,25.0,6e-05,0.0,0.01282]
[1778256304525,53.58,79998.68,25.0,6e-05,0.0,0.01319]
[1778256309560,53.58,80002.64,25.0,6e-05,0.0,0.01326]
[1778256312719,53.58,80006.36,25.0,6e-05,0.0,0.01333]
[1778256313528,53.58,80008.19,25.0,6e-05,0.0,0.01336]
[1778256315488,53.58,80011.62,25.0,6e-05,0.0,0.01342]
[1778256316251,53.58,80008.58,25.0,6e-05,0.0,0.01337]
[1778256317637,53.58,80007.86,25.0,6e-05,0.0,0.01335]
[1778256317653,53.58,80007.86,25.0,6e-05,0.0,0.01335]
[1778256326679,53.58,80002.71,25.0,6e-05,0.0,0.01326]
[1778256331714,53.58,80004.74,25.0,6e-05,0.0,0.01325]
[1778256332770,53.58,80005.55,25.0,6e-05,0.0,0.01327]
[1778256332825,53.58,80005.55,25.0,6e-05,0.0,0.01327]
[1778256332974,53.58,80005.55,25.0,6e-05,0.0,0.01327]
[1778256333752,53.58,80005.55,25.0,6e-05,0.0,0.01327]
[1778256334462,53.58,80007.79,25.0,6e-05,0.0,0.01331]
[1778256336637,53.58,80010.65,25.0,6e-05,0.0,0.01336]
[1778256337551,53.58,80010.06,25.0,6e-05,0.0,0.01335]
[1778256338077,53.58,80009.85,25.0,6e-05,0.0,0.01335]
[1778256338953,53.58,80008.99,25.0,6e-05,0.0,0.01333]
[1778256338963,53.58,80008.99,25.0,6e-05,0.0,0.01333]
[1778256343800,53.58,79986.27,25.0,6e-05,0.0,0.01293]
[1778256348835,53.58,79988.74,25.0,6e-05,0.0,0.01297]
[1778256354751,53.58,79990.47,25.0,6e-05,0.0,0.013]
[1778256355604,53.58,79990.65,25.0,6e-05,0.0,0.01301]
[1778256356593,53.58,79993.78,25.0,6e-05,0.0,0.01306]
[1778256356775,53.58,80021.03,25.0,6e-05,0.0,0.01355]
[1778256356892,53.58,80057.7,25.0,6e-05,0.0,0.01423]
[1778256358158,53.58,80057.7,25.0,6e-05,0.0,0.01423]
[1778256358196,53.58,80057.7,25.0,6e-05,0.0,0.01423]
[1778256358762,53.58,80057.7,25.0,6e-05,0.0,0.01423]
[1778256358975,53.58,80064.13,25.0,7e-05,0.0,0.01435]
[1778256359460,53.58,80064.13,25.0,7e-05,0.0,0.01435]
[1778256360338,53.58,80053.75,25.0,6e-05,0.0,0.01415]
[1778256363467,53.58,80039.7,25.0,6e-05,0.0,0.01389]
[1778256364265,53.58,80036.1,25.0,6e-05,0.0,0.01382]
[1778256365840,53.58,80036.83,25.0,6e-05,0.0,0.01384]
[1778256366482,53.58,80036.83,25.0,6e-05,0.0,0.01384]
[1778256368603,53.58,80030.04,25.0,6e-05,0.0,0.01371]
[1778256369451,53.58,80030.44,25.0,6e-05,0.0,0.01372]
[1778256375033,53.58,80026.69,25.0,6e-05,0.0,0.01365]
[1778256379485,53.58,80026.56,25.0,6e-05,0.0,0.01365]
[1778256379502,53.58,80026.56,25.0,6e-05,0.0,0.01365]
[1778256379535,53.58,80026.56,25.0,6e-05,0.0,0.01365]
[1778256379553,53.58,80026.56,25.0,6e-05,0.0,0.01365]
[1778256380091,53.58,80026.07,25.0,6e-05,0.0,0.01364]
[1778256380712,53.58,80026.07,25.0,6e-05,0.0,0.01364]
[1778256381533,53.58,80018.85,25.0,6e-05,0.0,0.01351]
[1778256383447,53.58,80014.05,25.0,6e-05,0.0,0.01342]
[1778256385577,53.58,80018.33,25.0,6e-05,0.0,0.0135]
[1778256385821,53.58,80018.33,25.0,6e-05,0.0,0.0135]
[1778256387349,53.58,80018.15,25.0,6e-05,0.0,0.0135]
[1778256388090,53.58,80013.2,25.0,6e-05,0.0,0.01341]
[1778256390701,53.58,80015.18,25.0,6e-05,0.0,0.01344]
[1778256392529,53.58,80015.02,25.0,6e-05,0.0,0.01339]
[1778256392579,53.58,80015.02,25.0,6e-05,0.0,0.01339]
[1778256393383,53.58,80014.87,25.0,6e-05,0.0,0.01339]
[1778256393762,53.58,80014.87,25.0,6e-05,0.0,0.01339]
[1778256393805,53.58,80014.87,25.0,6e-05,0.0,0.01339]
[1778256393823,53.58,80014.87,25.0,6e-05,0.0,0.01339]
[1778256394144,53.58,80016.98,25.0,6e-05,0.0,0.01343]
[1778256395546,53.58,80026.56,25.0,6e-05,0.0,0.0136]
[1778256396548,53.58,80031.5,25.0,6e-05,0.0,0.01369]
[1778256397742,53.58,80031.14,25.0,6e-05,0.0,0.01369]
[1778256397761,53.58,80031.14,25.0,6e-05,0.0,0.01369]
[1778256399425,53.58,80041.77,25.0,6e-05,0.0,0.01388]
[1778256400016,53.58,80047.91,25.0,6e-05,0.0,0.014]
[1778256402758,53.58,80049.94,25.0,6e-05,0.0,0.01404]
[1778256403632,53.58,80048.0,25.0,6e-05,0.0,0.014]
[1778256404438,53.58,80045.77,25.0,6e-05,0.0,0.01396]
[1778256404867,53.58,80043.52,25.0,6e-05,0.0,0.01392]
[1778256405282,53.58,80043.52,25.0,6e-05,0.0,0.01392]
[1778256405955,53.58,80043.3,25.0,6e-05,0.0,0.01391]
[1778256411382,53.58,80043.87,25.0,6e-05,0.0,0.01392]
[1778256412365,53.58,80042.36,25.0,6e-05,0.0,0.01389]
[1778256414565,53.58,80041.07,25.0,6e-05,0.0,0.01387]
[1778256415101,53.58,80041.28,25.0,6e-05,0.0,0.01387]
[1778256418622,53.58,80038.24,25.0,6e-05,0.0,0.01382]
[1778256419561,53.58,80038.62,25.0,6e-05,0.0,0.01382]
[1778256421176,53.58,80038.44,25.0,6e-05,0.0,0.01382]
[1778256421256,53.58,80038.44,25.0,6e-05,0.0,0.01382]
[1778256423738,53.58,80049.88,25.0,6e-05,0.0,0.01403]
[1778256424558,53.58,80049.28,25.0,6e-05,0.0,0.01402]
[1778256426104,53.58,80051.16,25.0,6e-05,0.0,0.01406]
[1778256426695,53.58,80051.16,25.0,6e-05,0.0,0.01406]
[1778256433569,53.58,80032.2,25.0,6e-05,0.0,0.01371]
[1778256434480,53.58,80031.14,25.0,6e-05,0.0,0.01369]
[1778256434495,53.58,80031.14,25.0,6e-05,0.0,0.01369]
[1778256434520,53.58,80031.14,25.0,6e-05,0.0,0.01369]
[1778256436648,53.58,80024.63,25.0,6e-05,0.0,0.01357]
[1778256437629,53.58,80023.88,25.0,6e-05,0.0,0.01355]
[1778256443686,53.58,80011.39,25.0,6e-05,0.0,0.01333]
[1778256444166,53.58,80011.27,25.0,6e-05,0.0,0.01333]
[1778256449567,53.58,79992.74,25.0,6e-05,0.0,0.013]
[1778256454603,53.58,79995.88,25.0,6e-05,0.0,0.01301]
[1778256459638,53.58,79989.51,25.0,6e-05,0.0,0.0129]
[1778256463666,53.58,79973.64,25.0,6e-05,0.0,0.01263]
[1778256468701,53.58,79974.36,25.0,6e-05,0.0,0.01264]
[1778256473739,53.58,79984.41,25.0,6e-05,0.0,0.01281]
[1778256478775,53.58,79988.48,25.0,6e-05,0.0,0.01288]
[1778256483810,53.58,79994.28,25.0,6e-05,0.0,0.01298]
[1778256488845,53.58,79996.35,25.0,6e-05,0.0,0.01302]
[1778256493880,53.58,79982.41,25.0,6e-05,0.0,0.01278]
[1778256498915,53.58,79986.73,25.0,6e-05,0.0,0.01285]
[1778256503950,53.58,79990.43,25.0,6e-05,0.0,0.01292]
[1778256508985,53.58,79990.3,25.0,6e-05,0.0,0.01291]
[1778256514021,53.58,79983.02,25.0,6e-05,0.0,0.01275]
[1778256519065,53.58,79984.86,25.0,6e-05,0.0,0.01278]
[1778256524101,53.58,79982.68,25.0,6e-05,0.0,0.01274]
[1778256529136,53.58,79987.23,25.0,6e-05,0.0,0.01282]
[1778256534172,53.58,79982.08,25.0,6e-05,0.0,0.01273]
[1778256539206,53.58,79976.48,25.0,6e-05,0.0,0.01263]
[1778256544241,53.58,79976.89,25.0,6e-05,0.0,0.01264]
[1778256549276,53.58,79972.22,25.0,6e-05,0.0,0.01256]
[1778256555318,53.58,79972.48,25.0,6e-05,0.0,0.01257]
[1778256560353,53.58,79971.03,25.0,6e-05,0.0,0.01254]
[1778256565388,53.58,79975.02,25.0,6e-05,0.0,0.01261]
[1778256570423,53.58,79974.29,25.0,6e-05,0.0,0.0126]
[1778256575458,53.58,79975.95,25.0,6e-05,0.0,0.01258]
[1778256580597,53.58,79966.92,25.0,6e-05,0.0,0.01243]
[1778256585634,53.58,79966.01,25.0,6e-05,0.0,0.01241]
[1778256590669,53.58,79967.67,25.0,6e-05,0.0,0.01244]
[1778256595704,53.58,79968.22,25.0,6e-05,0.0,0.01245]
[1778256600739,53.58,79966.07,25.0,6e-05,0.0,0.01242]
[1778256605774,53.58,79971.82,25.0,6e-05,0.0,0.01251]
[1778256612823,53.58,79971.9,25.0,6e-05,0.0,0.01251]
[1778256617858,53.58,79971.93,25.0,6e-05,0.0,0.01251]
[1778256622893,53.58,79989.9,25.0,6e-05,0.0,0.01282]
[1778256627929,53.58,79996.88,25.0,6e-05,0.0,0.01294]
[1778256629616,53.58,79999.68,25.0,6e-05,0.0,0.01299]
[1778256629823,53.58,79999.68,25.0,6e-05,0.0,0.01299]
[1778256629913,53.58,79999.68,25.0,6e-05,0.0,0.01299]
[1778256630584,53.58,80005.79,25.0,6e-05,0.0,0.0131]
[1778256634368,53.58,80012.17,25.0,6e-05,0.0,0.01317]
[1778256634595,53.58,80012.17,25.0,6e-05,0.0,0.01317]
[1778256641022,53.58,79998.56,25.0,6e-05,0.0,0.01293]
[1778256647064,53.58,79995.74,25.0,6e-05,0.0,0.01288]
[1778256652099,53.58,79994.58,25.0,6e-05,0.0,0.01286]
[1778256657136,53.58,79993.33,25.0,6e-05,0.0,0.01284]
[1778256660159,53.58,79973.94,25.0,6e-05,0.0,0.01251]
[1778256666201,53.58,79972.68,25.0,6e-05,0.0,0.01248]
[1778256671236,53.58,79961.49,25.0,6e-05,0.0,0.0123]
[1778256676271,53.58,79948.19,25.0,5e-05,0.0,0.01208]
[1778256681306,53.58,79947.8,25.0,5e-05,0.0,0.01207]
[1778256686342,53.58,79955.22,25.0,6e-05,0.0,0.01219]
[1778256691377,53.58,79970.06,25.0,6e-05,0.0,0.0124]
[1778256696412,53.58,79978.04,25.0,6e-05,0.0,0.01253]
[1778256701447,53.58,79988.57,25.0,6e-05,0.0,0.01271]
[1778256706485,53.58,79999.74,25.0,6e-05,0.0,0.01291]
[1778256709547,53.58,79999.24,25.0,6e-05,0.0,0.0129]
[1778256711182,53.58,79997.06,25.0,6e-05,0.0,0.01286]
[1778256716557,53.58,79991.26,25.0,6e-05,0.0,0.01276]
[1778256721593,53.58,79989.3,25.0,6e-05,0.0,0.01272]
[1778256726628,53.58,79988.21,25.0,6e-05,0.0,0.01271]
[1778256731981,53.58,79999.9,25.0,6e-05,0.0,0.01291]
[1778256733170,53.58,80000.32,25.0,6e-05,0.0,0.01292]
[1778256734684,53.58,79978.49,25.0,6e-05,0.0,0.01254]
[1778256739719,53.58,79988.24,25.0,6e-05,0.0,0.01271]
[1778256744754,53.58,79991.08,25.0,6e-05,0.0,0.01276]
[1778256749789,53.58,79993.81,25.0,6e-05,0.0,0.0128]
[1778256754824,53.58,79993.67,25.0,6e-05,0.0,0.01276]
[1778256759860,53.58,79990.01,25.0,6e-05,0.0,0.01269]
[1778256764895,53.58,79993.09,25.0,6e-05,0.0,0.01275]
[1778256769931,53.58,79997.54,25.0,6e-05,0.0,0.01282]
[1778256774968,53.58,79991.18,25.0,6e-05,0.0,0.01271]
[1778256780013,53.58,79982.8,25.0,6e-05,0.0,0.01257]
[1778256785037,53.58,79966.68,25.0,6e-05,0.0,0.0123]
[1778256790073,53.58,79960.13,25.0,6e-05,0.0,0.01219]
[1778256795108,53.58,79959.07,25.0,6e-05,0.0,0.01218]
[1778256800143,53.58,79964.87,25.0,6e-05,0.0,0.01227]
[1778256805180,53.58,79972.3,25.0,6e-05,0.0,0.01239]
[1778256810213,53.58,79966.73,25.0,6e-05,0.0,0.0123]
[1778256815248,53.58,79963.99,25.0,6e-05,0.0,0.01222]
[1778256820283,53.58,79967.17,25.0,6e-05,0.0,0.01227]
[1778256825318,53.58,79963.33,25.0,6e-05,0.0,0.0122]
[1778256830353,53.58,79963.05,25.0,6e-05,0.0,0.0122]
[1778256835388,53.58,79960.88,25.0,6e-05,0.0,0.01216]
[1778256840423,53.58,79956.5,25.0,5e-05,0.0,0.01209]
[1778256845458,53.58,79955.9,25.0,5e-05,0.0,0.01208]
[1778256850493,53.58,79952.47,25.0,5e-05,0.0,0.01203]
[1778256855528,53.58,79945.18,25.0,5e-05,0.0,0.01191]
[1778256860563,53.58,79945.74,25.0,5e-05,0.0,0.01192]
[1778256865598,53.58,79949.14,25.0,5e-05,0.0,0.01197]
[1778256870633,53.58,79964.51,25.0,6e-05,0.0,0.01222]
[1778256875669,53.58,79957.67,25.0,5e-05,0.0,0.01207]
[1778256880704,53.58,79953.34,25.0,5e-05,0.0,0.012]
[1778256885741,53.58,79957.01,25.0,5e-05,0.0,0.01206]
[1778256890776,53.58,79956.74,25.0,5e-05,0.0,0.01206]
[1778256895811,53.58,79956.06,25.0,5e-05,0.0,0.01204]
[1778256900846,53.58,79946.86,25.0,5e-05,0.0,0.0119]
[1778256905882,53.58,79944.3,25.0,5e-05,0.0,0.01185]
[1778256910920,53.58,79943.49,25.0,5e-05,0.0,0.01184]
[1778256915956,53.58,79942.51,25.0,5e-05,0.0,0.01183]
[1778256920991,53.58,79941.23,25.0,5e-05,0.0,0.0118]
[1778256926027,53.58,79943.88,25.0,5e-05,0.0,0.01185]
[1778256931062,53.58,79952.07,25.0,5e-05,0.0,0.01194]
[1778256936097,53.58,79953.43,25.0,5e-05,0.0,0.01196]
[1778256941132,53.58,79956.13,25.0,5e-05,0.0,0.012]
[1778256946167,53.58,79959.2,25.0,5e-05,0.0,0.01205]
[1778256951202,53.58,79959.17,25.0,5e-05,0.0,0.01205]
[1778256956237,53.58,79958.77,25.0,5e-05,0.0,0.01205]
[1778256961272,53.58,79955.31,25.0,5e-05,0.0,0.01199]
[1778256966307,53.58,79950.94,25.0,5e-05,0.0,0.01192]
[1778256971343,53.58,79951.14,25.0,5e-05,0.0,0.01192]
[1778256976380,53.58,79946.35,25.0,5e-05,0.0,0.01185]
[1778256981413,53.58,79942.17,25.0,5e-05,0.0,0.01178]
[1778256986448,53.58,79941.01,25.0,5e-05,0.0,0.01176]
[1778256991483,53.58,79937.59,25.0,5e-05,0.0,0.01167]
[1778256996518,53.58,79937.59,25.0,5e-05,0.0,0.01167]
[1778257001553,53.58,79931.26,25.0,5e-05,0.0,0.01157]
[1778257004574,53.58,79904.44,25.0,5e-05,0.0,0.01115]
[1778257010616,53.58,79899.96,25.0,5e-05,0.0,0.01109]
[1778257015651,53.58,79910.79,25.0,5e-05,0.0,0.01125]
[1778257020686,53.58,79921.98,25.0,5e-05,0.0,0.01142]
[1778257025721,53.58,79925.29,25.0,5e-05,0.0,0.01147]
[1778257030756,53.58,79924.29,25.0,5e-05,0.0,0.01146]
[1778257035791,53.58,79928.82,25.0,5e-05,0.0,0.01153]
[1778257040828,53.58,79933.5,25.0,5e-05,0.0,0.0116]
[1778257045863,53.58,79937.18,25.0,5e-05,0.0,0.01166]
[1778257050898,53.58,79937.33,25.0,5e-05,0.0,0.01166]
[1778257055933,53.58,79938.35,25.0,5e-05,0.0,0.01164]
[1778257060968,53.58,79938.29,25.0,5e-05,0.0,0.01164]
[1778257063992,53.58,79963.78,25.0,5e-05,0.0,0.01205]
[1778257069033,53.58,79975.7,25.0,6e-05,0.0,0.01224]
[1778257074072,53.58,79983.55,25.0,6e-05,0.0,0.01237]
[1778257079108,53.58,79987.37,25.0,6e-05,0.0,0.01244]
[1778257084144,53.58,79985.65,25.0,6e-05,0.0,0.01241]
[1778257089179,53.58,79976.97,25.0,6e-05,0.0,0.01226]
[1778257094214,53.58,79965.05,25.0,5e-05,0.0,0.01207]
[1778257099249,53.58,79956.18,25.0,5e-05,0.0,0.01192]
[1778257104284,53.58,79956.2,25.0,5e-05,0.0,0.01192]
[1778257109319,53.58,79956.09,25.0,5e-05,0.0,0.01192]
[1778257114354,53.58,79956.05,25.0,5e-05,0.0,0.01188]
[1778257119390,53.58,79956.67,25.0,5e-05,0.0,0.01189]
[1778257124425,53.58,79954.95,25.0,5e-05,0.0,0.01186]
[1778257129460,53.58,79954.61,25.0,5e-05,0.0,0.01186]
[1778257134495,53.58,79953.33,25.0,5e-05,0.0,0.01184]
[1778257139530,53.58,79954.59,25.0,5e-05,0.0,0.01186]
[1778257144565,53.58,79954.22,25.0,5e-05,0.0,0.01185]
[1778257150607,53.58,79954.69,25.0,5e-05,0.0,0.01186]
[1778257155642,53.58,79954.28,25.0,5e-05,0.0,0.01185]
[1778257160677,53.58,79954.67,25.0,5e-05,0.0,0.01186]
[1778257166719,53.58,79954.43,25.0,5e-05,0.0,0.01186]
[1778257171754,53.58,79949.31,25.0,5e-05,0.0,0.01173]
[1778257176789,53.58,79937.07,25.0,5e-05,0.0,0.01154]
[1778257181824,53.58,79933.7,25.0,5e-05,0.0,0.01149]
[1778257186859,53.58,79935.37,25.0,5e-05,0.0,0.01151]
[1778257191894,53.58,79935.13,25.0,5e-05,0.0,0.01151]
[1778257196929,53.58,79935.15,25.0,5e-05,0.0,0.01151]
[1778257201966,53.58,79947.38,25.0,5e-05,0.0,0.0117]
[1778257207001,53.58,79938.39,25.0,5e-05,0.0,0.01156]
[1778257212037,53.58,79953.16,25.0,5e-05,0.0,0.0118]
[1778257217072,53.58,79968.36,25.0,5e-05,0.0,0.01204]
[1778257222107,53.58,79962.78,25.0,5e-05,0.0,0.01195]
[1778257227142,53.58,79959.85,25.0,5e-05,0.0,0.0119]
[1778257229156,53.58,79940.26,25.0,5e-05,0.0,0.01159]
[1778257234191,53.58,79940.24,25.0,5e-05,0.0,0.01155]
[1778257239226,53.58,79937.41,25.0,5e-05,0.0,0.01151]
[1778257244263,53.58,79938.27,25.0,5e-05,0.0,0.01152]
[1778257249298,53.58,79930.26,25.0,5e-05,0.0,0.0114]
[1778257254333,53.58,79927.45,25.0,5e-05,0.0,0.01135]
[1778257259368,53.58,79935.93,25.0,5e-05,0.0,0.01148]
[1778257264404,53.58,79935.53,25.0,5e-05,0.0,0.01148]
[1778257269439,53.58,79935.63,25.0,5e-05,0.0,0.01148]
[1778257274474,53.58,79919.71,25.0,5e-05,0.0,0.01123]
[1778257279509,53.58,79910.67,25.0,5e-05,0.0,0.0111]
[1778257284544,53.58,79914.64,25.0,5e-05,0.0,0.01116]
[1778257289579,53.58,79914.43,25.0,5e-05,0.0,0.01115]
[1778257294614,53.58,79915.55,25.0,5e-05,0.0,0.01113]
[1778257299649,53.58,79923.65,25.0,5e-05,0.0,0.01125]
[1778257304684,53.58,79928.11,25.0,5e-05,0.0,0.01132]
[1778257309719,53.58,79931.3,25.0,5e-05,0.0,0.01137]
[1778257314754,53.58,79931.77,25.0,5e-05,0.0,0.01138]
[1778257319789,53.58,79932.86,25.0,5e-05,0.0,0.0114]
[1778257324824,53.58,79935.44,25.0,5e-05,0.0,0.01144]
[1778257329862,53.58,79940.32,25.0,5e-05,0.0,0.01151]
[1778257334895,53.58,79953.22,25.0,5e-05,0.0,0.01172]
[1778257339930,53.58,79967.77,25.0,5e-05,0.0,0.01195]
[1778257344965,53.58,79966.66,25.0,5e-05,0.0,0.01193]
[1778257350002,53.58,79954.08,25.0,5e-05,0.0,0.01173]
[1778257355036,53.58,79952.2,25.0,5e-05,0.0,0.01166]
[1778257360071,53.58,79954.69,25.0,5e-05,0.0,0.0117]
[1778257365106,53.58,79956.23,25.0,5e-05,0.0,0.01172]
[1778257370141,53.58,79952.97,25.0,5e-05,0.0,0.01167]
[1778257375177,53.58,79952.82,25.0,5e-05,0.0,0.01167]
[1778257380211,53.58,79951.92,25.0,5e-05,0.0,0.01166]
[1778257385246,53.58,79952.49,25.0,5e-05,0.0,0.01167]
[1778257390281,53.58,79952.55,25.0,5e-05,0.0,0.01167]
[1778257396324,53.58,79952.06,25.0,5e-05,0.0,0.01166]
[1778257401359,53.58,79942.54,25.0,5e-05,0.0,0.01151]
[1778257406395,53.58,79927.02,25.0,5e-05,0.0,0.01127]
[1778257411430,53.58,79916.72,25.0,5e-05,0.0,0.01107]
[1778257416467,53.58,79917.31,25.0,5e-05,0.0,0.01108]
[1778257421502,53.58,79916.8,25.0,5e-05,0.0,0.01107]
[1778257426537,53.58,79916.05,25.0,5e-05,0.0,0.01106]
[1778257431572,53.58,79919.36,25.0,5e-05,0.0,0.01111]
[1778257437614,53.58,79920.56,25.0,5e-05,0.0,0.01113]
[1778257442649,53.58,79925.55,25.0,5e-05,0.0,0.01121]
[1778257447684,53.58,79927.23,25.0,5e-05,0.0,0.01123]
[1778257452720,53.58,79928.57,25.0,5e-05,0.0,0.01125]
[1778257458762,53.58,79928.01,25.0,5e-05,0.0,0.01124]
[1778257463797,53.58,79926.96,25.0,5e-05,0.0,0.01123]
[1778257468832,53.58,79933.23,25.0,5e-05,0.0,0.01133]
[1778257473867,53.58,79937.6,25.0,5e-05,0.0,0.01135]
[1778257478902,53.58,79940.71,25.0,5e-05,0.0,0.0114]
[1778257483939,53.58,79941.23,25.0,5e-05,0.0,0.01141]
[1778257488234,53.58,79951.81,25.0,5e-05,0.0,0.01158]
[1778257494009,53.58,79954.41,25.0,5e-05,0.0,0.01162]
[1778257499044,53.58,79953.85,25.0,5e-05,0.0,0.01161]
[1778257504080,53.58,79956.14,25.0,5e-05,0.0,0.01164]
[1778257509115,53.58,79957.23,25.0,5e-05,0.0,0.01166]
[1778257514151,53.58,79957.05,25.0,5e-05,0.0,0.01166]
[1778257519185,53.58,79956.12,25.0,5e-05,0.0,0.01164]
[1778257524220,53.58,79968.37,25.0,5e-05,0.0,0.01184]
[1778257529256,53.58,79989.48,25.0,6e-05,0.0,0.01218]
[1778257533284,53.58,80015.62,25.0,6e-05,0.0,0.01258]
[1778257538315,53.58,80028.39,25.0,6e-05,0.0,0.0128]
[1778257543354,53.58,80020.58,25.0,6e-05,0.0,0.01266]
[1778257548389,53.58,80014.43,25.0,6e-05,0.0,0.01256]
[1778257553424,53.58,79996.45,25.0,6e-05,0.0,0.01226]
[1778257557453,53.58,79978.29,25.0,5e-05,0.0,0.01196]
[1778257562488,53.58,79972.49,25.0,5e-05,0.0,0.01186]
[1778257567523,53.58,79973.42,25.0,5e-05,0.0,0.01188]
[1778257572566,53.58,79969.82,25.0,5e-05,0.0,0.01182]
[1778257577602,53.58,79968.86,25.0,5e-05,0.0,0.01181]
[1778257582637,53.58,79979.28,25.0,5e-05,0.0,0.01197]
[1778257587672,53.58,79982.89,25.0,5e-05,0.0,0.01203]
[1778257592707,53.58,79984.56,25.0,5e-05,0.0,0.01202]
[1778257597742,53.58,79986.73,25.0,5e-05,0.0,0.01206]
[1778257602777,53.58,79988.52,25.0,5e-05,0.0,0.01208]
[1778257607812,53.58,80001.03,25.0,6e-05,0.0,0.01229]
[1778257612848,53.58,80002.53,25.0,6e-05,0.0,0.01232]
[1778257617883,53.58,79997.52,25.0,6e-05,0.0,0.01223]
[1778257622745,53.58,79993.79,25.0,6e-05,0.0,0.01217]
[1778257627953,53.58,79999.54,25.0,6e-05,0.0,0.01227]
[1778257630974,53.58,79979.21,25.0,5e-05,0.0,0.01193]
[1778257636009,53.58,79976.2,25.0,5e-05,0.0,0.01188]
[1778257641045,53.58,79977.59,25.0,5e-05,0.0,0.01191]
[1778257646080,53.58,79977.93,25.0,5e-05,0.0,0.01191]
[1778257651115,53.58,79975.35,25.0,5e-05,0.0,0.01183]
[1778257656150,53.58,79973.36,25.0,5e-05,0.0,0.0118]
[1778257661185,53.58,79972.64,25.0,5e-05,0.0,0.01179]
[1778257666220,53.58,79970.65,25.0,5e-05,0.0,0.01175]
[1778257671255,53.58,79972.14,25.0,5e-05,0.0,0.01178]
[1778257676291,53.58,79972.35,25.0,5e-05,0.0,0.01178]
[1778257681326,53.58,79972.83,25.0,5e-05,0.0,0.01179]
[1778257686361,53.58,79973.57,25.0,5e-05,0.0,0.0118]
[1778257691396,53.58,79970.27,25.0,5e-05,0.0,0.01175]
[1778257696432,53.58,79962.25,25.0,5e-05,0.0,0.01162]
[1778257701469,53.58,79958.8,25.0,5e-05,0.0,0.01157]
[1778257706504,53.58,79957.15,25.0,5e-05,0.0,0.01154]
[1778257711539,53.58,79957.1,25.0,5e-05,0.0,0.0115]
[1778257716574,53.58,79957.51,25.0,5e-05,0.0,0.01151]
[1778257721609,53.58,79956.87,25.0,5e-05,0.0,0.0115]
[1778257726644,53.58,79957.36,25.0,5e-05,0.0,0.01151]
[1778257731679,53.58,79957.38,25.0,5e-05,0.0,0.01151]
[1778257736714,53.58,79953.35,25.0,5e-05,0.0,0.01144]
[1778257741749,53.58,79955.82,25.0,5e-05,0.0,0.01148]
[1778257746784,53.58,79955.13,25.0,5e-05,0.0,0.01147]
[1778257751819,53.58,79958.45,25.0,5e-05,0.0,0.01152]
[1778257756854,53.58,79958.34,25.0,5e-05,0.0,0.01152]
[1778257762896,53.58,79957.74,25.0,5e-05,0.0,0.01151]
[1778257767931,53.58,79953.53,25.0,5e-05,0.0,0.01145]
[1778257772966,53.58,79947.47,25.0,5e-05,0.0,0.01131]
[1778257778001,53.58,79941.2,25.0,5e-05,0.0,0.01122]
[1778257783037,53.58,79940.19,25.0,5e-05,0.0,0.0112]
[1778257789079,53.58,79938.88,25.0,5e-05,0.0,0.01118]
[1778257794114,53.58,79929.58,25.0,5e-05,0.0,0.01104]
[1778257799149,53.58,79929.72,25.0,5e-05,0.0,0.01104]
[1778257805193,53.58,79930.96,25.0,5e-05,0.0,0.01106]
[1778257810228,53.58,79928.87,25.0,5e-05,0.0,0.01103]
[1778257815264,53.58,79923.14,25.0,5e-05,0.0,0.01094]
[1778257821307,53.58,79924.76,25.0,5e-05,0.0,0.01097]
[1778257823325,53.58,79921.48,25.0,5e-05,0.0,0.01092]
[1778257827351,53.58,79898.72,25.0,5e-05,0.0,0.01058]
[1778257831379,53.58,79882.36,25.0,5e-05,0.0,0.01031]
[1778257834414,53.58,79858.31,25.0,4e-05,0.0,0.00998]
[1778257836418,53.58,79838.81,25.0,4e-05,0.0,0.00971]
[1778257841451,53.58,79830.91,25.0,4e-05,0.0,0.00961]
[1778257846486,53.58,79834.43,25.0,4e-05,0.0,0.00965]
[1778257851522,53.58,79831.85,25.0,4e-05,0.0,0.00962]
[1778257856558,53.58,79841.89,25.0,4e-05,0.0,0.00975]
[1778257861594,53.58,79834.35,25.0,4e-05,0.0,0.00965]
[1778257866628,53.58,79834.9,25.0,4e-05,0.0,0.00966]
[1778257869649,53.58,79852.1,25.0,4e-05,0.0,0.00989]
[1778257874684,53.58,79855.31,25.0,4e-05,0.0,0.00994]
[1778257879719,53.58,79839.99,25.0,4e-05,0.0,0.00973]
[1778257885767,53.58,79829.89,25.0,4e-05,0.0,0.00959]
[1778257890802,53.58,79821.37,25.0,4e-05,0.0,0.00948]
[1778257895841,53.58,79809.08,25.0,4e-05,0.0,0.00929]
[1778257900876,53.58,79807.08,25.0,4e-05,0.0,0.00926]
[1778257905911,53.58,79819.54,25.0,4e-05,0.0,0.00943]
[1778257910946,53.58,79821.44,25.0,4e-05,0.0,0.00945]
[1778257915981,53.58,79811.58,25.0,4e-05,0.0,0.00932]
[1778257921018,53.58,79811.7,25.0,4e-05,0.0,0.00932]
[1778257926056,53.58,79824.92,25.0,4e-05,0.0,0.0095]
[1778257931091,53.58,79819.9,25.0,4e-05,0.0,0.00943]
[1778257936126,53.58,79818.16,25.0,4e-05,0.0,0.00941]
[1778257941163,53.58,79817.7,25.0,4e-05,0.0,0.0094]
[1778257946198,53.58,79818.41,25.0,4e-05,0.0,0.00941]
[1778257951235,53.58,79811.57,25.0,4e-05,0.0,0.00929]
[1778257956270,53.58,79798.83,25.0,4e-05,0.0,0.00913]
[1778257961306,53.58,79785.69,25.0,4e-05,0.0,0.00896]
[1778257967348,53.58,79795.51,25.0,4e-05,0.0,0.00908]
[1778257972383,53.58,79806.58,25.0,4e-05,0.0,0.00923]
[1778257977418,53.58,79815.39,25.0,4e-05,0.0,0.00934]
[1778257982453,53.58,79814.54,25.0,4e-05,0.0,0.00933]
[1778257987488,53.58,79820.14,25.0,4e-05,0.0,0.0094]
[1778257992523,53.58,79819.67,25.0,4e-05,0.0,0.00939]
[1778257997560,53.58,79811.72,25.0,4e-05,0.0,0.00929]
[1778258002596,53.58,79809.84,25.0,4e-05,0.0,0.00927]
[1778258007631,53.58,79825.32,25.0,4e-05,0.0,0.00947]
[1778258012666,53.58,79832.36,25.0,4e-05,0.0,0.00953]
[1778258017703,53.58,79818.87,25.0,4e-05,0.0,0.00935]
[1778258022738,53.58,79816.18,25.0,4e-05,0.0,0.00932]
[1778258027773,53.58,79813.41,25.0,4e-05,0.0,0.00928]
[1778258032808,53.58,79817.93,25.0,4e-05,0.0,0.00934]
[1778258036836,53.58,79801.17,25.0,4e-05,0.0,0.00912]
[1778258041871,53.58,79804.34,25.0,4e-05,0.0,0.00916]
[1778258046911,53.58,79817.34,25.0,4e-05,0.0,0.00933]
[1778258051946,53.58,79818.37,25.0,4e-05,0.0,0.00934]
[1778258056981,53.58,79823.89,25.0,4e-05,0.0,0.00942]
[1778258062018,53.58,79816.79,25.0,4e-05,0.0,0.00932]
[1778258067051,53.58,79818.05,25.0,4e-05,0.0,0.00934]
[1778258072086,53.58,79819.28,25.0,4e-05,0.0,0.00932]
[1778258077121,53.58,79819.21,25.0,4e-05,0.0,0.00932]
[1778258082157,53.58,79817.57,25.0,4e-05,0.0,0.0093]
[1778258087192,53.58,79821.71,25.0,4e-05,0.0,0.00935]
[1778258092227,53.58,79822.4,25.0,4e-05,0.0,0.00936]
[1778258097262,53.58,79822.33,25.0,4e-05,0.0,0.00936]
[1778258102297,53.58,79821.22,25.0,4e-05,0.0,0.00935]
[1778258107332,53.58,79815.32,25.0,4e-05,0.0,0.00927]
[1778258112367,53.58,79813.93,25.0,4e-05,0.0,0.00925]
[1778258117402,53.58,79813.76,25.0,4e-05,0.0,0.00925]
[1778258122437,53.58,79801.29,25.0,4e-05,0.0,0.00909]
[1778258127473,53.58,79798.59,25.0,4e-05,0.0,0.00906]
[1778258132508,53.58,79802.34,25.0,4e-05,0.0,0.00907]
[1778258137543,53.58,79804.99,25.0,4e-05,0.0,0.00911]
[1778258142578,53.58,79806.75,25.0,4e-05,0.0,0.00913]
[1778258147613,53.58,79804.8,25.0,4e-05,0.0,0.00911]
[1778258152648,53.58,79806.27,25.0,4e-05,0.0,0.00912]
[1778258157683,53.58,79806.5,25.0,4e-05,0.0,0.00913]
[1778258162718,53.58,79806.61,25.0,4e-05,0.0,0.00913]
[1778258167753,53.58,79809.0,25.0,4e-05,0.0,0.00916]
[1778258172788,53.58,79804.78,25.0,4e-05,0.0,0.00911]
[1778258177823,53.58,79805.21,25.0,4e-05,0.0,0.00911]
[1778258180844,53.58,79824.43,25.0,4e-05,0.0,0.00936]
[1778258185879,53.58,79829.62,25.0,4e-05,0.0,0.00942]
[1778258190914,53.58,79837.63,25.0,4e-05,0.0,0.00953]
[1778258195949,53.58,79837.06,25.0,4e-05,0.0,0.00949]
[1778258200993,53.58,79837.23,25.0,4e-05,0.0,0.00949]
[1778258204256,53.58,79836.03,25.0,4e-05,0.0,0.00947]
[1778258207725,53.58,79828.38,25.0,4e-05,0.0,0.00938]
[1778258213080,53.58,79819.6,25.0,4e-05,0.0,0.00926]
[1778258218115,53.58,79811.98,25.0,4e-05,0.0,0.00916]
[1778258223150,53.58,79815.61,25.0,4e-05,0.0,0.00921]
[1778258228185,53.58,79820.05,25.0,4e-05,0.0,0.00927]
[1778258233220,53.58,79824.54,25.0,4e-05,0.0,0.00933]
[1778258238255,53.58,79829.79,25.0,4e-05,0.0,0.00939]
[1778258243291,53.58,79828.58,25.0,4e-05,0.0,0.00938]
[1778258248335,53.58,79823.34,25.0,4e-05,0.0,0.00931]
[1778258253370,53.58,79817.96,25.0,4e-05,0.0,0.00921]
[1778258258405,53.58,79816.13,25.0,4e-05,0.0,0.00919]
[1778258263440,53.58,79813.04,25.0,4e-05,0.0,0.00915]
[1778258268475,53.58,79809.85,25.0,4e-05,0.0,0.00911]
[1778258273510,53.58,79802.55,25.0,4e-05,0.0,0.00901]
[1778258278545,53.58,79801.63,25.0,4e-05,0.0,0.009]
[1778258283582,53.58,79803.73,25.0,4e-05,0.0,0.00903]
[1778258288617,53.58,79802.79,25.0,4e-05,0.0,0.00902]
[1778258293652,53.58,79800.9,25.0,4e-05,0.0,0.00899]
[1778258298687,53.58,79798.25,25.0,4e-05,0.0,0.00896]
[1778258303722,53.58,79798.04,25.0,4e-05,0.0,0.00896]
[1778258308760,53.58,79783.59,25.0,4e-05,0.0,0.00878]
[1778258313795,53.58,79773.99,25.0,4e-05,0.0,0.00863]
[1778258318830,53.58,79773.14,25.0,4e-05,0.0,0.00862]
[1778258323868,53.58,79769.57,25.0,4e-05,0.0,0.00858]
[1778258328903,53.58,79769.24,25.0,4e-05,0.0,0.00858]
[1778258333940,53.58,79760.97,25.0,4e-05,0.0,0.00848]
[1778258338975,53.58,79766.36,25.0,4e-05,0.0,0.00854]
[1778258341236,53.58,79766.58,25.0,4e-05,0.0,0.00854]
[1778258343518,53.58,79775.62,25.0,4e-05,0.0,0.00865]
[1778258349046,53.58,79772.17,25.0,4e-05,0.0,0.00861]
[1778258354081,53.58,79765.6,25.0,4e-05,0.0,0.00853]
[1778258359116,53.58,79770.48,25.0,4e-05,0.0,0.00859]
[1778258364151,53.58,79776.59,25.0,4e-05,0.0,0.00866]
[1778258369195,53.58,79765.9,25.0,4e-05,0.0,0.00854]
[1778258374230,53.58,79763.36,25.0,4e-05,0.0,0.00848]
[1778258379265,53.58,79754.1,25.0,4e-05,0.0,0.00837]
[1778258384301,53.58,79767.73,25.0,4e-05,0.0,0.00853]
[1778258389336,53.58,79769.51,25.0,4e-05,0.0,0.00855]
[1778258394371,53.58,79770.7,25.0,4e-05,0.0,0.00856]
[1778258399406,53.58,79770.37,25.0,4e-05,0.0,0.00856]
[1778258404441,53.58,79769.65,25.0,4e-05,0.0,0.00855]
[1778258409476,53.58,79769.11,25.0,4e-05,0.0,0.00854]
[1778258414515,53.58,79771.92,25.0,4e-05,0.0,0.00858]
[1778258419550,53.58,79773.81,25.0,4e-05,0.0,0.0086]
[1778258424587,53.58,79770.86,25.0,4e-05,0.0,0.00856]
[1778258429622,53.58,79762.21,25.0,4e-05,0.0,0.00846]
[1778258434659,53.58,79758.82,25.0,4e-05,0.0,0.00839]
[1778258439694,53.58,79757.47,25.0,4e-05,0.0,0.00838]
[1778258444729,53.58,79748.78,25.0,4e-05,0.0,0.00827]
[1778258449764,53.58,79738.36,25.0,4e-05,0.0,0.00816]
[1778258454800,53.58,79736.78,25.0,4e-05,0.0,0.00814]
[1778258459835,53.58,79737.15,25.0,4e-05,0.0,0.00814]
[1778258464872,53.58,79732.34,25.0,4e-05,0.0,0.00809]
[1778258469907,53.58,79730.37,25.0,4e-05,0.0,0.00806]
[1778258474942,53.58,79736.9,25.0,4e-05,0.0,0.00814]
[1778258477972,53.58,79738.58,25.0,4e-05,0.0,0.00816]
[1778258484006,53.58,79742.29,25.0,4e-05,0.0,0.0082]
[1778258489040,53.58,79743.22,25.0,4e-05,0.0,0.00821]
[1778258494076,53.58,79742.77,25.0,4e-05,0.0,0.00818]
[1778258499112,53.58,79741.52,25.0,4e-05,0.0,0.00816]
[1778258504147,53.58,79742.74,25.0,4e-05,0.0,0.00818]
[1778258509182,53.58,79741.65,25.0,4e-05,0.0,0.00816]
[1778258514217,53.58,79744.13,25.0,4e-05,0.0,0.00819]
[1778258519252,53.58,79745.43,25.0,4e-05,0.0,0.00821]
[1778258524566,53.58,79750.61,25.0,4e-05,0.0,0.00827]
[1778258530333,53.58,79758.35,25.0,4e-05,0.0,0.00836]
[1778258535382,53.58,79762.46,25.0,4e-05,0.0,0.0084]
[1778258540412,53.58,79771.77,25.0,4e-05,0.0,0.00851]
[1778258546454,53.58,79774.78,25.0,4e-05,0.0,0.00855]
[1778258551489,53.58,79777.93,25.0,4e-05,0.0,0.00856]
[1778258557531,53.58,79778.5,25.0,4e-05,0.0,0.00856]
[1778258562566,53.58,79780.28,25.0,4e-05,0.0,0.00859]
[1778258563327,53.58,79780.28,25.0,4e-05,0.0,0.00859]
[1778258566033,53.58,79789.33,25.0,4e-05,0.0,0.00869]
[1778258571630,53.58,79782.41,25.0,4e-05,0.0,0.00861]
[1778258576665,53.58,79780.34,25.0,4e-05,0.0,0.00859]
[1778258582107,53.58,79785.29,25.0,4e-05,0.0,0.00865]
[1778258591773,53.58,79799.92,25.0,4e-05,0.0,0.00882]
[1778258596811,53.58,79807.25,25.0,4e-05,0.0,0.00891]
[1778258601843,53.58,79807.03,25.0,4e-05,0.0,0.00891]
[1778258606878,53.58,79827.7,25.0,4e-05,0.0,0.00917]
[1778258609899,53.58,79811.73,25.0,4e-05,0.0,0.00897]
[1778258611913,53.58,79797.84,25.0,4e-05,0.0,0.00877]
[1778258616948,53.58,79798.34,25.0,4e-05,0.0,0.00877]
[1778258621983,53.58,79799.1,25.0,4e-05,0.0,0.00878]
[1778258628028,53.58,79799.05,25.0,4e-05,0.0,0.00878]
[1778258633063,53.58,79802.61,25.0,4e-05,0.0,0.00883]
[1778258638098,53.58,79806.8,25.0,4e-05,0.0,0.00888]
[1778258643133,53.58,79803.2,25.0,4e-05,0.0,0.00883]
[1778258644645,53.58,79802.67,25.0,4e-05,0.0,0.00883]
[1778258645147,53.58,79785.96,25.0,4e-05,0.0,0.00862]
[1778258646487,53.58,79772.31,25.0,4e-05,0.0,0.00846]
[1778258652196,53.58,79778.37,25.0,4e-05,0.0,0.00853]
[1778258657233,53.58,79770.64,25.0,4e-05,0.0,0.00844]
[1778258662270,53.58,79779.15,25.0,4e-05,0.0,0.00854]
[1778258667306,53.58,79774.34,25.0,4e-05,0.0,0.00848]
[1778258672340,53.58,79777.16,25.0,4e-05,0.0,0.00849]
[1778258677375,53.58,79776.08,25.0,4e-05,0.0,0.00847]
[1778258682410,53.58,79783.72,25.0,4e-05,0.0,0.00857]
[1778258687445,53.58,79784.69,25.0,4e-05,0.0,0.00858]
[1778258692491,53.58,79781.24,25.0,4e-05,0.0,0.00854]
[1778258697526,53.58,79774.97,25.0,4e-05,0.0,0.00846]
[1778258702561,53.58,79776.54,25.0,4e-05,0.0,0.00848]
[1778258707596,53.58,79775.5,25.0,4e-05,0.0,0.00847]
[1778258712631,53.58,79771.89,25.0,4e-05,0.0,0.00843]
[1778258717666,53.58,79772.7,25.0,4e-05,0.0,0.00843]
[1778258722701,53.58,79777.94,25.0,4e-05,0.0,0.0085]
[1778258727737,53.58,79785.43,25.0,4e-05,0.0,0.00859]
[1778258732773,53.58,79794.83,25.0,4e-05,0.0,0.00867]
[1778258737808,53.58,79796.09,25.0,4e-05,0.0,0.00868]
[1778258742843,53.58,79794.24,25.0,4e-05,0.0,0.00866]
[1778258747885,53.58,79794.05,25.0,4e-05,0.0,0.00866]
[1778258752918,53.58,79797.23,25.0,4e-05,0.0,0.0087]
[1778258758961,53.58,79799.25,25.0,4e-05,0.0,0.00872]
[1778258763995,53.58,79779.78,25.0,4e-05,0.0,0.00849]
[1778258769030,53.58,79773.31,25.0,4e-05,0.0,0.00841]
[1778258774065,53.58,79773.55,25.0,4e-05,0.0,0.00841]
[1778258779100,53.58,79774.45,25.0,4e-05,0.0,0.00843]
[1778258784135,53.58,79789.84,25.0,4e-05,0.0,0.00861]
[1778258789175,53.58,79791.38,25.0,4e-05,0.0,0.00863]
[1778258794210,53.58,79782.09,25.0,4e-05,0.0,0.00849]
[1778258799245,53.58,79777.39,25.0,4e-05,0.0,0.00843]
[1778258804280,53.58,79781.93,25.0,4e-05,0.0,0.00848]
[1778258809315,53.58,79772.24,25.0,4e-05,0.0,0.00837]
[1778258814350,53.58,79773.22,25.0,4e-05,0.0,0.00838]
[1778258819385,53.58,79770.12,25.0,4e-05,0.0,0.00834]
[1778258823413,53.58,79786.76,25.0,4e-05,0.0,0.00854]
[1778258828449,53.58,79791.54,25.0,4e-05,0.0,0.0086]
[1778258833483,53.58,79792.59,25.0,4e-05,0.0,0.00861]
[1778258838518,53.58,79792.43,25.0,4e-05,0.0,0.00861]
[1778258843553,53.58,79782.06,25.0,4e-05,0.0,0.00848]
[1778258849595,53.58,79784.26,25.0,4e-05,0.0,0.00851]
[1778258853258,53.58,79783.8,25.0,4e-05,0.0,0.00848]
[1778258854632,53.58,79763.61,25.0,4e-05,0.0,0.00824]
[1778258856071,53.58,79763.61,25.0,4e-05,0.0,0.00824]
[1778258861681,53.58,79757.5,25.0,4e-05,0.0,0.00817]
[1778258866717,53.58,79763.56,25.0,4e-05,0.0,0.00824]
[1778258871751,53.58,79768.12,25.0,4e-05,0.0,0.00829]
[1778258876786,53.58,79769.51,25.0,4e-05,0.0,0.00831]
[1778258881822,53.58,79773.84,25.0,4e-05,0.0,0.00836]
[1778258886857,53.58,79773.27,25.0,4e-05,0.0,0.00835]
[1778258891892,53.58,79770.99,25.0,4e-05,0.0,0.00832]
[1778258896927,53.58,79779.49,25.0,4e-05,0.0,0.00842]
[1778258901962,53.58,79779.99,25.0,4e-05,0.0,0.00843]
[1778258906997,53.58,79780.01,25.0,4e-05,0.0,0.00843]
[1778258912033,53.58,79789.22,25.0,4e-05,0.0,0.00851]
[1778258917082,53.58,79802.67,25.0,4e-05,0.0,0.00867]
[1778258922117,53.58,79812.45,25.0,4e-05,0.0,0.00879]
[1778258927152,53.58,79813.63,25.0,4e-05,0.0,0.0088]
[1778258932187,53.58,79818.93,25.0,4e-05,0.0,0.00887]
[1778258937222,53.58,79802.94,25.0,4e-05,0.0,0.00867]
[1778258942257,53.58,79800.57,25.0,4e-05,0.0,0.00864]
[1778258947292,53.58,79800.31,25.0,4e-05,0.0,0.00864]
[1778258952327,53.58,79788.32,25.0,4e-05,0.0,0.0085]
[1778258957364,53.58,79784.49,25.0,4e-05,0.0,0.00845]
[1778258962399,53.58,79790.88,25.0,4e-05,0.0,0.00853]
[1778258967434,53.58,79795.61,25.0,4e-05,0.0,0.00859]
[1778258972470,53.58,79802.29,25.0,4e-05,0.0,0.00863]
[1778258977505,53.58,79805.78,25.0,4e-05,0.0,0.00868]
[1778258982540,53.58,79798.4,25.0,4e-05,0.0,0.00859]
[1778258985566,53.58,79781.17,25.0,4e-05,0.0,0.00838]
[1778258990600,53.58,79758.37,25.0,4e-05,0.0,0.00812]
[1778258995635,53.58,79757.58,25.0,4e-05,0.0,0.00811]
[1778259000670,53.58,79759.79,25.0,4e-05,0.0,0.00814]
[1778259005705,53.58,79755.43,25.0,4e-05,0.0,0.00809]
[1778259010740,53.58,79754.05,25.0,4e-05,0.0,0.00807]
[1778259015777,53.58,79748.29,25.0,4e-05,0.0,0.00801]
[1778259020812,53.58,79748.38,25.0,4e-05,0.0,0.00801]
[1778259025847,53.58,79748.6,25.0,4e-05,0.0,0.00801]
[1778259030883,53.58,79747.72,25.0,4e-05,0.0,0.008]
[1778259035919,53.58,79757.46,25.0,4e-05,0.0,0.00808]
[1778259040954,53.58,79754.98,25.0,4e-05,0.0,0.00805]
[1778259045990,53.58,79756.14,25.0,4e-05,0.0,0.00807]
[1778259051025,53.58,79758.3,25.0,4e-05,0.0,0.00809]
[1778259056060,53.58,79757.99,25.0,4e-05,0.0,0.00809]
[1778259061095,53.58,79753.74,25.0,4e-05,0.0,0.00804]
[1778259066130,53.58,79753.04,25.0,4e-05,0.0,0.00803]
[1778259071165,53.58,79753.53,25.0,4e-05,0.0,0.00804]
[1778259076200,53.58,79762.01,25.0,4e-05,0.0,0.00813]
[1778259081235,53.58,79765.01,25.0,4e-05,0.0,0.00817]
[1778259088285,53.58,79766.73,25.0,4e-05,0.0,0.00819]
[1778259093320,53.58,79778.79,25.0,4e-05,0.0,0.0083]
[1778259098356,53.58,79780.03,25.0,4e-05,0.0,0.00831]
[1778259103391,53.58,79780.42,25.0,4e-05,0.0,0.00832]
[1778259108425,53.58,79781.22,25.0,4e-05,0.0,0.00832]
[1778259113460,53.58,79788.94,25.0,4e-05,0.0,0.00842]
[1778259118495,53.58,79789.0,25.0,4e-05,0.0,0.00842]
[1778259123530,53.58,79792.3,25.0,4e-05,0.0,0.00845]
[1778259128565,53.58,79774.39,25.0,4e-05,0.0,0.00825]
[1778259134607,53.58,79782.87,25.0,4e-05,0.0,0.00834]
[1778259139642,53.58,79786.04,25.0,4e-05,0.0,0.00838]
[1778259144677,53.58,79787.98,25.0,4e-05,0.0,0.0084]
[1778259149712,53.58,79790.61,25.0,4e-05,0.0,0.00843]
[1778259154747,53.58,79790.72,25.0,4e-05,0.0,0.00841]
[1778259159783,53.58,79800.74,25.0,4e-05,0.0,0.00852]
[1778259164818,53.58,79807.94,25.0,4e-05,0.0,0.00861]
[1778259169853,53.58,79810.47,25.0,4e-05,0.0,0.00864]
[1778259174888,53.58,79815.38,25.0,4e-05,0.0,0.0087]
[1778259179923,53.58,79811.13,25.0,4e-05,0.0,0.00865]
[1778259184959,53.58,79813.06,25.0,4e-05,0.0,0.00867]
[1778259189994,53.58,79813.55,25.0,4e-05,0.0,0.00868]
[1778259195030,53.58,79811.8,25.0,4e-05,0.0,0.00866]
[1778259200065,53.58,79812.35,25.0,4e-05,0.0,0.00866]
[1778259205100,53.58,79822.89,25.0,4e-05,0.0,0.00879]
[1778259210207,53.58,79823.46,25.0,4e-05,0.0,0.0088]
[1778259212506,53.58,79828.82,25.0,4e-05,0.0,0.00883]
[1778259214604,53.58,79833.34,25.0,4e-05,0.0,0.00889]
[1778259218625,53.58,79837.68,25.0,4e-05,0.0,0.00894]
[1778259224234,53.58,79844.49,25.0,4e-05,0.0,0.00903]
[1778259229269,53.58,79846.98,25.0,4e-05,0.0,0.00906]
[1778259234304,53.58,79853.44,25.0,4e-05,0.0,0.00914]
[1778259239339,53.58,79854.14,25.0,4e-05,0.0,0.00915]
[1778259244374,53.58,79857.34,25.0,4e-05,0.0,0.00919]
[1778259249409,53.58,79857.38,25.0,4e-05,0.0,0.00919]
[1778259254444,53.58,79854.14,25.0,4e-05,0.0,0.00915]
[1778259259479,53.58,79851.81,25.0,4e-05,0.0,0.00912]
[1778259264514,53.58,79850.45,25.0,4e-05,0.0,0.0091]
[1778259269549,53.58,79843.47,25.0,4e-05,0.0,0.00902]
[1778259272570,53.58,79828.6,25.0,4e-05,0.0,0.0088]
[1778259277605,53.58,79818.32,25.0,4e-05,0.0,0.00867]
[1778259282640,53.58,79809.11,25.0,4e-05,0.0,0.00856]
[1778259287675,53.58,79802.6,25.0,4e-05,0.0,0.00849]
[1778259292382,53.58,79802.32,25.0,4e-05,0.0,0.00848]
[1778259294724,53.58,79769.9,25.0,4e-05,0.0,0.00811]
[1778259296198,53.58,79769.56,25.0,4e-05,0.0,0.0081]
[1778259299047,53.58,79779.67,25.0,4e-05,0.0,0.00822]
[1778259302371,53.58,79779.21,25.0,4e-05,0.0,0.00821]
[1778259304877,53.58,79779.19,25.0,4e-05,0.0,0.00821]
[1778259308641,53.58,79791.29,25.0,4e-05,0.0,0.00835]
[1778259313857,53.58,79788.59,25.0,4e-05,0.0,0.00832]
[1778259318892,53.58,79790.95,25.0,4e-05,0.0,0.00835]
[1778259323927,53.58,79771.57,25.0,4e-05,0.0,0.00812]
[1778259328962,53.58,79775.94,25.0,4e-05,0.0,0.00817]
[1778259333997,53.58,79776.8,25.0,4e-05,0.0,0.00816]
[1778259339032,53.58,79781.79,25.0,4e-05,0.0,0.00821]
[1778259344067,53.58,79782.98,25.0,4e-05,0.0,0.00823]
[1778259349102,53.58,79784.01,25.0,4e-05,0.0,0.00824]
[1778259354137,53.58,79784.21,25.0,4e-05,0.0,0.00824]
[1778259361186,53.58,79785.13,25.0,4e-05,0.0,0.00825]
[1778259366221,53.58,79796.66,25.0,4e-05,0.0,0.00839]
[1778259371259,53.58,79796.42,25.0,4e-05,0.0,0.00838]
[1778259376294,53.58,79800.49,25.0,4e-05,0.0,0.00843]
[1778259381329,53.58,79800.61,25.0,4e-05,0.0,0.00843]
[1778259384350,53.58,79783.01,25.0,4e-05,0.0,0.00823]
[1778259389385,53.58,79785.3,25.0,4e-05,0.0,0.00825]
[1778259394420,53.58,79785.85,25.0,4e-05,0.0,0.00823]
[1778259399455,53.58,79785.33,25.0,4e-05,0.0,0.00822]
[1778259404490,53.58,79787.55,25.0,4e-05,0.0,0.00825]
[1778259409525,53.58,79787.39,25.0,4e-05,0.0,0.00825]
[1778259414560,53.58,79790.12,25.0,4e-05,0.0,0.00828]
[1778259419595,53.58,79800.25,25.0,4e-05,0.0,0.0084]
[1778259424630,53.58,79814.05,25.0,4e-05,0.0,0.00856]
[1778259429665,53.58,79818.01,25.0,4e-05,0.0,0.00861]
[1778259434700,53.58,79818.2,25.0,4e-05,0.0,0.00861]
[1778259439735,53.58,79832.24,25.0,4e-05,0.0,0.00878]
[1778259444770,53.58,79840.34,25.0,4e-05,0.0,0.00888]
[1778259449805,53.58,79837.43,25.0,4e-05,0.0,0.00884]
[1778259454840,53.58,79835.76,25.0,4e-05,0.0,0.00879]
[1778259459875,53.58,79829.51,25.0,4e-05,0.0,0.00872]
[1778259464910,53.58,79829.32,25.0,4e-05,0.0,0.00871]
[1778259469945,53.58,79830.86,25.0,4e-05,0.0,0.00873]
[1778259473973,53.58,79814.58,25.0,4e-05,0.0,0.00854]
[1778259479008,53.58,79813.21,25.0,4e-05,0.0,0.00852]
[1778259484045,53.58,79811.02,25.0,4e-05,0.0,0.00849]
[1778259489078,53.58,79800.84,25.0,4e-05,0.0,0.00837]
[1778259494125,53.58,79799.81,25.0,4e-05,0.0,0.00836]
[1778259499149,53.58,79803.3,25.0,4e-05,0.0,0.0084]
[1778259504184,53.58,79803.73,25.0,4e-05,0.0,0.00841]
[1778259509219,53.58,79803.71,25.0,4e-05,0.0,0.00841]
[1778259515261,53.58,79803.64,25.0,4e-05,0.0,0.00838]
[1778259520296,53.58,79810.25,25.0,4e-05,0.0,0.00845]
[1778259525334,53.58,79804.08,25.0,4e-05,0.0,0.00838]
[1778259530369,53.58,79801.24,25.0,4e-05,0.0,0.00835]
[1778259535404,53.58,79799.74,25.0,4e-05,0.0,0.00833]
[1778259540440,53.58,79799.25,25.0,4e-05,0.0,0.00833]
[1778259545474,53.58,79801.85,25.0,4e-05,0.0,0.00836]
[1778259550509,53.58,79801.4,25.0,4e-05,0.0,0.00835]
[1778259555544,53.58,79802.08,25.0,4e-05,0.0,0.00836]
[1778259560580,53.58,79808.79,25.0,4e-05,0.0,0.00844]
[1778259565615,53.58,79809.02,25.0,4e-05,0.0,0.00844]
[1778259570650,53.58,79801.49,25.0,4e-05,0.0,0.00835]
[1778259575685,53.58,79796.24,25.0,4e-05,0.0,0.00826]
[1778259580720,53.58,79784.0,25.0,4e-05,0.0,0.00812]
[1778259585760,53.58,79787.47,25.0,4e-05,0.0,0.00816]
[1778259590795,53.58,79787.48,25.0,4e-05,0.0,0.00816]
[1778259595830,53.58,79788.18,25.0,4e-05,0.0,0.00817]
[1778259600867,53.58,79783.91,25.0,4e-05,0.0,0.00812]
[1778259604894,53.58,79768.18,25.0,4e-05,0.0,0.00794]
[1778259609929,53.58,79769.33,25.0,4e-05,0.0,0.00795]
[1778259614964,53.58,79782.6,25.0,4e-05,0.0,0.0081]
[1778259620000,53.58,79792.88,25.0,4e-05,0.0,0.00822]
[1778259625035,53.58,79803.09,25.0,4e-05,0.0,0.00834]
[1778259630070,53.58,79808.23,25.0,4e-05,0.0,0.0084]
[1778259635105,53.58,79822.62,25.0,4e-05,0.0,0.00854]
[1778259640140,53.58,79821.2,25.0,4e-05,0.0,0.00852]
[1778259645175,53.58,79821.08,25.0,4e-05,0.0,0.00852]
[1778259650210,53.58,79820.94,25.0,4e-05,0.0,0.00852]
[1778259655245,53.58,79820.71,25.0,4e-05,0.0,0.00852]
[1778259660280,53.58,79822.22,25.0,4e-05,0.0,0.00854]
[1778259665325,53.58,79843.95,25.0,4e-05,0.0,0.0088]
[1778259670360,53.58,79851.74,25.0,4e-05,0.0,0.0089]
[1778259675395,53.58,79854.04,25.0,4e-05,0.0,0.00892]
[1778259680431,53.58,79842.07,25.0,4e-05,0.0,0.00878]
[1778259685466,53.58,79858.54,25.0,4e-05,0.0,0.00898]
[1778259690501,53.58,79863.54,25.0,4e-05,0.0,0.00904]
[1778259695536,53.58,79862.78,25.0,4e-05,0.0,0.009]
[1778259698557,53.58,79846.59,25.0,4e-05,0.0,0.0088]
[1778259703592,53.58,79836.44,25.0,4e-05,0.0,0.00868]
[1778259708627,53.58,79820.1,25.0,4e-05,0.0,0.00848]
[1778259713665,53.58,79818.38,25.0,4e-05,0.0,0.00846]
[1778259718700,53.58,79819.31,25.0,4e-05,0.0,0.00847]
[1778259723735,53.58,79833.87,25.0,4e-05,0.0,0.00865]
[1778259728770,53.58,79841.74,25.0,4e-05,0.0,0.00874]
[1778259733805,53.58,79850.79,25.0,4e-05,0.0,0.00885]
[1778259738842,53.58,79853.29,25.0,4e-05,0.0,0.00888]
[1778259744885,53.58,79855.19,25.0,4e-05,0.0,0.00891]
[1778259749920,53.58,79854.75,25.0,4e-05,0.0,0.0089]
[1778259754955,53.58,79855.58,25.0,4e-05,0.0,0.00888]
[1778259759990,53.58,79859.9,25.0,4e-05,0.0,0.00893]
[1778259765026,53.58,79853.28,25.0,4e-05,0.0,0.00885]
[1778259770061,53.58,79850.64,25.0,4e-05,0.0,0.00882]
[1778259775096,53.58,79847.02,25.0,4e-05,0.0,0.00877]
[1778259780131,53.58,79841.39,25.0,4e-05,0.0,0.00871]
[1778259785166,53.58,79837.88,25.0,4e-05,0.0,0.00866]
[1778259790201,53.58,79845.24,25.0,4e-05,0.0,0.00875]
[1778259795236,53.58,79858.84,25.0,4e-05,0.0,0.00892]
[1778259800271,53.58,79858.21,25.0,4e-05,0.0,0.00891]
[1778259805306,53.58,79856.53,25.0,4e-05,0.0,0.00889]
[1778259810341,53.58,79856.84,25.0,4e-05,0.0,0.0089]
[1778259815376,53.58,79861.11,25.0,4e-05,0.0,0.00892]
[1778259820411,53.58,79860.57,25.0,4e-05,0.0,0.00891]
[1778259825446,53.58,79851.17,25.0,4e-05,0.0,0.00879]
[1778259830481,53.58,79836.8,25.0,4e-05,0.0,0.00862]
[1778259835516,53.58,79836.39,25.0,4e-05,0.0,0.00861]
[1778259840551,53.58,79837.46,25.0,4e-05,0.0,0.00863]
[1778259845586,53.58,79838.16,25.0,4e-05,0.0,0.00864]
[1778259850621,53.58,79839.59,25.0,4e-05,0.0,0.00865]
[1778259855656,53.58,79833.81,25.0,4e-05,0.0,0.00858]
[1778259860691,53.58,79837.61,25.0,4e-05,0.0,0.00863]
[1778259865726,53.58,79843.95,25.0,4e-05,0.0,0.00871]
[1778259870762,53.58,79844.95,25.0,4e-05,0.0,0.00872]
[1778259875797,53.58,79855.09,25.0,4e-05,0.0,0.00881]
[1778259880837,53.58,79873.1,25.0,4e-05,0.0,0.00903]
[1778259885871,53.58,79886.69,25.0,4e-05,0.0,0.00921]
[1778259890906,53.58,79888.72,25.0,4e-05,0.0,0.00923]
[1778259895941,53.58,79880.05,25.0,4e-05,0.0,0.00912]
[1778259900976,53.58,79876.72,25.0,4e-05,0.0,0.00908]
[1778259903997,53.58,79894.19,25.0,4e-05,0.0,0.0093]
[1778259908013,53.58,79896.31,25.0,4e-05,0.0,0.00933]
[1778259909622,53.58,79900.94,25.0,4e-05,0.0,0.00939]
[1778259914580,53.58,79896.27,25.0,4e-05,0.0,0.00933]
[1778259916698,53.58,79880.0,25.0,4e-05,0.0,0.00912]
[1778259922152,53.58,79890.9,25.0,4e-05,0.0,0.00926]
[1778259927187,53.58,79894.07,25.0,4e-05,0.0,0.0093]
[1778259931216,53.58,79875.22,25.0,4e-05,0.0,0.00903]
[1778259936251,53.58,79872.51,25.0,4e-05,0.0,0.00899]
[1778259941286,53.58,79878.69,25.0,4e-05,0.0,0.00907]
[1778259946321,53.58,79882.41,25.0,4e-05,0.0,0.00912]
[1778259951356,53.58,79891.03,25.0,4e-05,0.0,0.00923]
[1778259956391,53.58,79895.81,25.0,4e-05,0.0,0.00929]
[1778259961419,53.58,79906.27,25.0,4e-05,0.0,0.00943]
[1778259963652,53.58,79914.5,25.0,4e-05,0.0,0.00954]
[1778259964483,53.58,79914.5,25.0,4e-05,0.0,0.00954]
[1778259966074,53.58,79908.22,25.0,4e-05,0.0,0.00945]
[1778259971510,53.58,79902.12,25.0,4e-05,0.0,0.00937]
[1778259976547,53.58,79897.6,25.0,4e-05,0.0,0.00931]
[1778259981582,53.58,79899.54,25.0,4e-05,0.0,0.00934]
[1778259986617,53.58,79904.36,25.0,4e-05,0.0,0.0094]
[1778259991654,53.58,79896.32,25.0,4e-05,0.0,0.00926]
[1778259996689,53.58,79889.44,25.0,4e-05,0.0,0.00918]
[1778260001724,53.58,79897.87,25.0,4e-05,0.0,0.00928]
[1778260006759,53.58,79911.05,25.0,4e-05,0.0,0.00946]
[1778260011794,53.58,79911.78,25.0,4e-05,0.0,0.00947]
[1778260017083,53.58,79913.6,25.0,4e-05,0.0,0.00949]
[1778260020531,53.58,79933.65,25.0,4e-05,0.0,0.00976]
[1778260025892,53.58,79932.98,25.0,4e-05,0.0,0.00975]
[1778260030930,53.58,79930.27,25.0,4e-05,0.0,0.00971]
[1778260035965,53.58,79926.55,25.0,4e-05,0.0,0.00966]
[1778260041000,53.58,79927.02,25.0,4e-05,0.0,0.00967]
[1778260046035,53.58,79913.87,25.0,4e-05,0.0,0.00949]
[1778260051070,53.58,79904.77,25.0,4e-05,0.0,0.00934]
[1778260056105,53.58,79899.75,25.0,4e-05,0.0,0.00928]
[1778260061140,53.58,79893.39,25.0,4e-05,0.0,0.00919]
[1778260066175,53.58,79885.58,25.0,4e-05,0.0,0.00909]
[1778260071210,53.58,79887.48,25.0,4e-05,0.0,0.00912]
[1778260076245,53.58,79893.34,25.0,4e-05,0.0,0.00919]
[1778260081281,53.58,79885.09,25.0,4e-05,0.0,0.00909]
[1778260086315,53.58,79882.95,25.0,4e-05,0.0,0.00906]
[1778260089336,53.58,79862.03,25.0,4e-05,0.0,0.0088]
[1778260094372,53.58,79859.68,25.0,4e-05,0.0,0.00877]
[1778260099407,53.58,79870.23,25.0,4e-05,0.0,0.0089]
[1778260104442,53.58,79871.26,25.0,4e-05,0.0,0.00892]
[1778260109477,53.58,79859.79,25.0,4e-05,0.0,0.00877]
[1778260114512,53.58,79858.05,25.0,4e-05,0.0,0.00872]
[1778260119548,53.58,79858.4,25.0,4e-05,0.0,0.00872]
[1778260124583,53.58,79857.35,25.0,4e-05,0.0,0.00871]
[1778260129618,53.58,79858.32,25.0,4e-05,0.0,0.00872]
[1778260134653,53.58,79851.23,25.0,4e-05,0.0,0.00864]
[1778260139688,53.58,79853.59,25.0,4e-05,0.0,0.00867]
[1778260144723,53.58,79851.1,25.0,4e-05,0.0,0.00864]
[1778260149758,53.58,79850.14,25.0,4e-05,0.0,0.00862]
[1778260154799,53.58,79849.18,25.0,4e-05,0.0,0.00861]
[1778260159834,53.58,79853.59,25.0,4e-05,0.0,0.00867]
[1778260164869,53.58,79857.41,25.0,4e-05,0.0,0.00871]
[1778260169904,53.58,79858.77,25.0,4e-05,0.0,0.00873]
[1778260174939,53.58,79862.93,25.0,4e-05,0.0,0.00875]
[1778260177645,53.58,79863.33,25.0,4e-05,0.0,0.00875]
[1778260177963,53.58,79834.15,25.0,4e-05,0.0,0.0084]
[1778260179577,53.58,79834.15,25.0,4e-05,0.0,0.0084]
[1778260185014,53.58,79819.89,25.0,4e-05,0.0,0.00824]
[1778260190049,53.58,79812.13,25.0,4e-05,0.0,0.00815]
[1778260195084,53.58,79810.44,25.0,4e-05,0.0,0.00813]
[1778260200119,53.58,79811.77,25.0,4e-05,0.0,0.00814]
[1778260205154,53.58,79802.08,25.0,4e-05,0.0,0.00803]
[1778260210190,53.58,79799.88,25.0,4e-05,0.0,0.00801]
[1778260215226,53.58,79793.29,25.0,4e-05,0.0,0.00793]
[1778260220261,53.58,79785.21,25.0,4e-05,0.0,0.00784]
[1778260224049,53.58,79786.25,25.0,4e-05,0.0,0.00786]
[1778260225872,53.58,79774.97,25.0,3e-05,0.0,0.00773]
[1778260235368,53.58,79760.69,25.0,3e-05,0.0,0.00755]
[1778260240403,53.58,79759.61,25.0,3e-05,0.0,0.00754]
[1778260245438,53.58,79742.41,25.0,3e-05,0.0,0.00736]
[1778260250473,53.58,79740.84,25.0,3e-05,0.0,0.00734]
[1778260255508,53.58,79738.15,25.0,3e-05,0.0,0.00731]
[1778260260543,53.58,79735.61,25.0,3e-05,0.0,0.00729]
[1778260265578,53.58,79740.12,25.0,3e-05,0.0,0.00733]
[1778260270613,53.58,79729.52,25.0,3e-05,0.0,0.00722]
[1778260275648,53.58,79728.6,25.0,3e-05,0.0,0.00722]
[1778260280683,53.58,79734.53,25.0,3e-05,0.0,0.00728]
[1778260285718,53.58,79727.98,25.0,3e-05,0.0,0.00721]
[1778260290754,53.58,79726.62,25.0,3e-05,0.0,0.00719]
[1778260295789,53.58,79730.69,25.0,3e-05,0.0,0.00721]
[1778260300824,53.58,79731.67,25.0,3e-05,0.0,0.00722]
[1778260305859,53.58,79730.93,25.0,3e-05,0.0,0.00721]
[1778260310894,53.58,79741.39,25.0,3e-05,0.0,0.00732]
[1778260315929,53.58,79741.37,25.0,3e-05,0.0,0.00732]
[1778260320966,53.58,79741.06,25.0,3e-05,0.0,0.00732]
[1778260326001,53.58,79753.44,25.0,3e-05,0.0,0.00745]
[1778260331040,53.58,79752.4,25.0,3e-05,0.0,0.00744]
[1778260334064,53.58,79773.47,25.0,3e-05,0.0,0.00766]
[1778260339101,53.58,79780.04,25.0,3e-05,0.0,0.00773]
[1778260344136,53.58,79773.3,25.0,3e-05,0.0,0.00766]
[1778260349171,53.58,79770.88,25.0,3e-05,0.0,0.00763]
[1778260354208,53.58,79774.48,25.0,3e-05,0.0,0.00764]
[1778260360249,53.58,79774.32,25.0,3e-05,0.0,0.00764]
[1778260365284,53.58,79775.64,25.0,3e-05,0.0,0.00766]
[1778260370319,53.58,79781.5,25.0,3e-05,0.0,0.00772]
[1778260375354,53.58,79781.42,25.0,3e-05,0.0,0.00772]
[1778260380390,53.58,79778.14,25.0,3e-05,0.0,0.00768]
[1778260385424,53.58,79776.44,25.0,3e-05,0.0,0.00766]
[1778260390462,53.58,79791.17,25.0,4e-05,0.0,0.00782]
[1778260395497,53.58,79799.8,25.0,4e-05,0.0,0.00792]
[1778260400535,53.58,79808.31,25.0,4e-05,0.0,0.00802]
[1778260405569,53.58,79803.23,25.0,4e-05,0.0,0.00796]
[1778260410604,53.58,79801.83,25.0,4e-05,0.0,0.00794]
[1778260415639,53.58,79800.27,25.0,4e-05,0.0,0.0079]
[1778260420674,53.58,79791.79,25.0,3e-05,0.0,0.0078]
[1778260425709,53.58,79785.0,25.0,3e-05,0.0,0.00773]
[1778260430744,53.58,79783.35,25.0,3e-05,0.0,0.00771]
[1778260437793,53.58,79782.92,25.0,3e-05,0.0,0.00771]
[1778260442828,53.58,79779.55,25.0,3e-05,0.0,0.00767]
[1778260447863,53.58,79777.43,25.0,3e-05,0.0,0.00765]
[1778260452898,53.58,79784.32,25.0,3e-05,0.0,0.00772]
[1778260457947,53.58,79794.44,25.0,4e-05,0.0,0.00783]
[1778260461975,53.58,79814.67,25.0,4e-05,0.0,0.00806]
[1778260467010,53.58,79821.22,25.0,4e-05,0.0,0.00813]
[1778260472047,53.58,79833.04,25.0,4e-05,0.0,0.00824]
[1778260477082,53.58,79843.19,25.0,4e-05,0.0,0.00836]
[1778260482117,53.58,79844.3,25.0,4e-05,0.0,0.00837]
[1778260487152,53.58,79843.03,25.0,4e-05,0.0,0.00836]
[1778260492187,53.58,79843.28,25.0,4e-05,0.0,0.00836]
[1778260497222,53.58,79844.56,25.0,4e-05,0.0,0.00837]
[1778260502257,53.58,79843.69,25.0,4e-05,0.0,0.00836]
[1778260507292,53.58,79842.28,25.0,4e-05,0.0,0.00835]
[1778260512327,53.58,79852.73,25.0,4e-05,0.0,0.00847]
[1778260517362,53.58,79857.14,25.0,4e-05,0.0,0.00852]
[1778260522397,53.58,79869.98,25.0,4e-05,0.0,0.00868]
[1778260527433,53.58,79870.68,25.0,4e-05,0.0,0.00869]
[1778260532471,53.58,79870.29,25.0,4e-05,0.0,0.00865]
[1778260537506,53.58,79866.07,25.0,4e-05,0.0,0.0086]
[1778260542541,53.58,79866.22,25.0,4e-05,0.0,0.0086]
[1778260547578,53.58,79867.46,25.0,4e-05,0.0,0.00862]
[1778260552613,53.58,79865.5,25.0,4e-05,0.0,0.00859]
[1778260557648,53.58,79867.38,25.0,4e-05,0.0,0.00862]
[1778260562683,53.58,79867.67,25.0,4e-05,0.0,0.00862]
[1778260567718,53.58,79867.4,25.0,4e-05,0.0,0.00862]
[1778260572753,53.58,79865.01,25.0,4e-05,0.0,0.00859]
[1778260575774,53.58,79841.37,25.0,4e-05,0.0,0.00831]
[1778260580809,53.58,79832.92,25.0,4e-05,0.0,0.00821]
[1778260585844,53.58,79837.83,25.0,4e-05,0.0,0.00827]
[1778260590879,53.58,79857.23,25.0,4e-05,0.0,0.00849]
[1778260595914,53.58,79862.27,25.0,4e-05,0.0,0.00852]
[1778260600949,53.58,79861.98,25.0,4e-05,0.0,0.00852]
[1778260604978,53.58,79879.41,25.0,4e-05,0.0,0.00873]
[1778260610013,53.58,79855.42,25.0,4e-05,0.0,0.00844]
[1778260615048,53.58,79863.96,25.0,4e-05,0.0,0.00854]
[1778260620083,53.58,79865.49,25.0,4e-05,0.0,0.00856]
[1778260625118,53.58,79882.94,25.0,4e-05,0.0,0.00877]
[1778260630153,53.58,79884.16,25.0,4e-05,0.0,0.00879]
[1778260635195,53.58,79894.38,25.0,4e-05,0.0,0.00892]
[1778260640230,53.58,79910.02,25.0,4e-05,0.0,0.00911]
[1778260645265,53.58,79918.86,25.0,4e-05,0.0,0.00923]
[1778260650300,53.58,79918.18,25.0,4e-05,0.0,0.00922]
[1778260655335,53.58,79908.89,25.0,4e-05,0.0,0.00907]
[1778260660374,53.58,79906.1,25.0,4e-05,0.0,0.00903]
[1778260665410,53.58,79905.67,25.0,4e-05,0.0,0.00902]
[1778260670445,53.58,79903.09,25.0,4e-05,0.0,0.00899]
[1778260675481,53.58,79902.75,25.0,4e-05,0.0,0.00899]
[1778260680516,53.58,79906.13,25.0,4e-05,0.0,0.00903]
[1778260685551,53.58,79911.52,25.0,4e-05,0.0,0.0091]
[1778260690587,53.58,79900.09,25.0,4e-05,0.0,0.00895]
[1778260695622,53.58,79899.98,25.0,4e-05,0.0,0.00895]
[1778260700657,53.58,79902.85,25.0,4e-05,0.0,0.00899]
[1778260704685,53.58,79919.33,25.0,4e-05,0.0,0.0092]
[1778260709720,53.58,79915.83,25.0,4e-05,0.0,0.00915]
[1778260714755,53.58,79921.88,25.0,4e-05,0.0,0.0092]
[1778260719790,53.58,79923.99,25.0,4e-05,0.0,0.00923]
[1778260724825,53.58,79926.85,25.0,4e-05,0.0,0.00926]
[1778260729860,53.58,79931.64,25.0,4e-05,0.0,0.00932]
[1778260734895,53.58,79934.88,25.0,4e-05,0.0,0.00937]
[1778260739930,53.58,79934.14,25.0,4e-05,0.0,0.00936]
[1778260743962,53.58,79955.97,25.0,4e-05,0.0,0.00965]
[1778260748997,53.58,79962.94,25.0,4e-05,0.0,0.00974]
[1778260754032,53.58,79970.79,25.0,4e-05,0.0,0.00985]
[1778260759067,53.58,79980.09,25.0,5e-05,0.0,0.00997]
[1778260764102,53.58,79982.91,25.0,5e-05,0.0,0.01001]
[1778260769137,53.58,79989.45,25.0,5e-05,0.0,0.0101]
[1778260774172,53.58,79989.65,25.0,5e-05,0.0,0.01007]
[1778260779207,53.58,79993.98,25.0,5e-05,0.0,0.01013]
[1778260784242,53.58,80002.3,25.0,5e-05,0.0,0.01025]
[1778260790284,53.58,80003.86,25.0,5e-05,0.0,0.01027]
[1778260795319,53.58,80003.27,25.0,5e-05,0.0,0.01026]
[1778260797729,53.58,80001.96,25.0,5e-05,0.0,0.01024]
[1778260797745,53.58,80001.96,25.0,5e-05,0.0,0.01024]
[1778260799655,53.58,80013.37,25.0,5e-05,0.0,0.01041]
[1778260801197,53.58,80009.65,25.0,5e-05,0.0,0.01035]
[1778260802596,53.58,80008.87,25.0,5e-05,0.0,0.01034]
[1778260803465,53.58,80008.87,25.0,5e-05,0.0,0.01034]
[1778260806578,53.58,80012.12,25.0,5e-05,0.0,0.01039]
[1778260808088,53.58,80011.25,25.0,5e-05,0.0,0.01038]
[1778260810320,53.58,80010.15,25.0,5e-05,0.0,0.01036]
[1778260811286,53.58,80011.1,25.0,5e-05,0.0,0.01038]
[1778260816466,53.58,79993.93,25.0,5e-05,0.0,0.01013]
[1778260821505,53.58,79988.5,25.0,5e-05,0.0,0.01006]
[1778260826540,53.58,79988.56,25.0,5e-05,0.0,0.01006]
[1778260831575,53.58,79977.06,25.0,4e-05,0.0,0.00986]
[1778260836610,53.58,79972.19,25.0,4e-05,0.0,0.0098]
[1778260841645,53.58,79972.76,25.0,4e-05,0.0,0.0098]
[1778260846680,53.58,79976.19,25.0,4e-05,0.0,0.00985]
[1778260851715,53.58,79976.04,25.0,4e-05,0.0,0.00985]
[1778260856750,53.58,79974.76,25.0,4e-05,0.0,0.00983]
[1778260861785,53.58,79967.7,25.0,4e-05,0.0,0.00973]
[1778260863804,53.58,79950.32,25.0,4e-05,0.0,0.0095]
[1778260867832,53.58,79966.86,25.0,4e-05,0.0,0.00972]
[1778260872867,53.58,79970.96,25.0,4e-05,0.0,0.00978]
[1778260877902,53.58,79965.35,25.0,4e-05,0.0,0.0097]
[1778260882937,53.58,79961.71,25.0,4e-05,0.0,0.00965]
[1778260887972,53.58,79953.51,25.0,4e-05,0.0,0.00954]
[1778260893007,53.58,79964.36,25.0,4e-05,0.0,0.00966]
[1778260898042,53.58,79956.28,25.0,4e-05,0.0,0.00955]
[1778260903077,53.58,79956.86,25.0,4e-05,0.0,0.00955]
[1778260908112,53.58,79955.07,25.0,4e-05,0.0,0.00953]
[1778260913147,53.58,79954.59,25.0,4e-05,0.0,0.00952]
[1778260918187,53.58,79943.58,25.0,4e-05,0.0,0.00938]
[1778260923222,53.58,79941.7,25.0,4e-05,0.0,0.00936]
[1778260928257,53.58,79948.02,25.0,4e-05,0.0,0.00944]
[1778260933292,53.58,79944.9,25.0,4e-05,0.0,0.0094]
[1778260938327,53.58,79946.51,25.0,4e-05,0.0,0.00942]
[1778260943362,53.58,79956.49,25.0,4e-05,0.0,0.00955]
[1778260948397,53.58,79963.08,25.0,4e-05,0.0,0.00964]
[1778260953432,53.58,79971.76,25.0,4e-05,0.0,0.00972]
[1778260958467,53.58,79961.9,25.0,4e-05,0.0,0.00959]
[1778260963502,53.58,79960.97,25.0,4e-05,0.0,0.00958]
[1778260968538,53.58,79959.82,25.0,4e-05,0.0,0.00956]
[1778260973572,53.58,79963.31,25.0,4e-05,0.0,0.00961]
[1778260978607,53.58,79958.65,25.0,4e-05,0.0,0.00954]
[1778260983642,53.58,79959.7,25.0,4e-05,0.0,0.00956]
[1778260988677,53.58,79957.94,25.0,4e-05,0.0,0.00954]
[1778260993712,53.58,79957.55,25.0,4e-05,0.0,0.00953]
[1778260999754,53.58,79953.81,25.0,4e-05,0.0,0.00948]
[1778261004790,53.58,79940.4,25.0,4e-05,0.0,0.0093]
[1778261009825,53.58,79944.41,25.0,4e-05,0.0,0.00936]
[1778261014860,53.58,79948.83,25.0,4e-05,0.0,0.00938]
[1778261019895,53.58,79948.58,25.0,4e-05,0.0,0.00938]
[1778261024930,53.58,79937.28,25.0,4e-05,0.0,0.00923]
[1778261029965,53.58,79929.2,25.0,4e-05,0.0,0.00913]
[1778261035000,53.58,79930.87,25.0,4e-05,0.0,0.00915]
[1778261040036,53.58,79931.74,25.0,4e-05,0.0,0.00916]
[1778261045071,53.58,79932.68,25.0,4e-05,0.0,0.00917]
[1778261050186,53.58,79933.55,25.0,4e-05,0.0,0.00918]
[1778261055221,53.58,79939.5,25.0,4e-05,0.0,0.00926]
[1778261060256,53.58,79943.85,25.0,4e-05,0.0,0.00932]
[1778261065291,53.58,79943.5,25.0,4e-05,0.0,0.00931]
[1778261070326,53.58,79935.28,25.0,4e-05,0.0,0.00921]
[1778261075361,53.58,79935.8,25.0,4e-05,0.0,0.00918]
[1778261080396,53.58,79937.19,25.0,4e-05,0.0,0.0092]
[1778261085431,53.58,79937.13,25.0,4e-05,0.0,0.0092]
[1778261090466,53.58,79938.69,25.0,4e-05,0.0,0.00922]
[1778261095503,53.58,79936.21,25.0,4e-05,0.0,0.00918]
[1778261100536,53.58,79930.25,25.0,4e-05,0.0,0.00911]
[1778261105571,53.58,79929.7,25.0,4e-05,0.0,0.0091]
[1778261110606,53.58,79918.2,25.0,4e-05,0.0,0.00896]
[1778261115641,53.58,79912.8,25.0,4e-05,0.0,0.00889]
[1778261120678,53.58,79908.89,25.0,4e-05,0.0,0.00884]
[1778261125713,53.58,79923.02,25.0,4e-05,0.0,0.00902]
[1778261130748,53.58,79927.48,25.0,4e-05,0.0,0.00907]
[1778261135783,53.58,79942.2,25.0,4e-05,0.0,0.00923]
[1778261140818,53.58,79940.79,25.0,4e-05,0.0,0.00921]
[1778261144854,53.58,79956.53,25.0,4e-05,0.0,0.00941]
[1778261149887,53.58,79954.88,25.0,4e-05,0.0,0.00939]
[1778261154922,53.58,79957.41,25.0,4e-05,0.0,0.00943]
[1778261160967,53.58,79968.06,25.0,4e-05,0.0,0.00957]
[1778261163988,53.58,79985.74,25.0,4e-05,0.0,0.00981]
[1778261169023,53.58,79986.47,25.0,4e-05,0.0,0.00982]
[1778261174058,53.58,79984.42,25.0,4e-05,0.0,0.00979]
[1778261179093,53.58,79994.89,25.0,5e-05,0.0,0.00993]
[1778261185135,53.58,79995.13,25.0,5e-05,0.0,0.00993]
[1778261190171,53.58,79993.18,25.0,5e-05,0.0,0.00991]
[1778261195206,53.58,79993.11,25.0,4e-05,0.0,0.00987]
[1778261200241,53.58,79997.82,25.0,5e-05,0.0,0.00994]
[1778261205277,53.58,79986.45,25.0,4e-05,0.0,0.00978]
[1778261210311,53.58,79985.29,25.0,4e-05,0.0,0.00976]
[1778261215346,53.58,79981.55,25.0,4e-05,0.0,0.00971]
[1778261220381,53.58,79978.89,25.0,4e-05,0.0,0.00968]
[1778261225416,53.58,79992.76,25.0,4e-05,0.0,0.00987]
[1778261230451,53.58,80001.01,25.0,5e-05,0.0,0.00998]
[1778261235487,53.58,80006.09,25.0,5e-05,0.0,0.01005]
[1778261237206,53.58,80007.66,25.0,5e-05,0.0,0.01007]
[1778261237275,53.58,80007.66,25.0,5e-05,0.0,0.01007]
[1778261237382,53.58,80007.66,25.0,5e-05,0.0,0.01007]
[1778261239278,53.58,80020.5,25.0,5e-05,0.0,0.01025]
[1778261239664,53.58,80020.5,25.0,5e-05,0.0,0.01025]
[1778261243235,53.58,80011.15,25.0,5e-05,0.0,0.01012]
[1778261243583,53.58,80011.15,25.0,5e-05,0.0,0.01012]
[1778261244747,53.58,80009.33,25.0,5e-05,0.0,0.0101]
[1778261244871,53.58,80009.33,25.0,5e-05,0.0,0.0101]
[1778261246594,53.58,80014.63,25.0,5e-05,0.0,0.01017]
[1778261249313,53.58,80018.86,25.0,5e-05,0.0,0.01023]
[1778261252392,53.58,80033.14,25.0,5e-05,0.0,0.0104]
[1778261252496,53.58,80033.14,25.0,5e-05,0.0,0.0104]
[1778261253631,53.58,79996.55,25.0,4e-05,0.0,0.00988]
[1778261256478,53.58,79982.51,25.0,4e-05,0.0,0.00969]
[1778261261690,53.58,79979.57,25.0,4e-05,0.0,0.00965]
[1778261266726,53.58,79980.39,25.0,4e-05,0.0,0.00966]
[1778261271761,53.58,79979.91,25.0,4e-05,0.0,0.00966]
[1778261276796,53.58,79964.22,25.0,4e-05,0.0,0.00945]
[1778261279817,53.58,79944.84,25.0,4e-05,0.0,0.0092]
[1778261284852,53.58,79940.44,25.0,4e-05,0.0,0.00914]
[1778261289887,53.58,79936.38,25.0,4e-05,0.0,0.00909]
[1778261294922,53.58,79936.66,25.0,4e-05,0.0,0.00909]
[1778261299957,53.58,79947.18,25.0,4e-05,0.0,0.00923]
[1778261304993,53.58,79956.11,25.0,4e-05,0.0,0.00934]
[1778261310035,53.58,79958.32,25.0,4e-05,0.0,0.00937]
[1778261315070,53.58,79961.41,25.0,4e-05,0.0,0.00938]
[1778261320105,53.58,79970.97,25.0,4e-05,0.0,0.0095]
[1778261325140,53.58,79970.17,25.0,4e-05,0.0,0.00949]
[1778261330175,53.58,79971.66,25.0,4e-05,0.0,0.00951]
[1778261335210,53.58,79968.18,25.0,4e-05,0.0,0.00947]
[1778261340245,53.58,79967.76,25.0,4e-05,0.0,0.00946]
[1778261345280,53.58,79969.19,25.0,4e-05,0.0,0.00948]
[1778261350315,53.58,79972.53,25.0,4e-05,0.0,0.00952]
[1778261355350,53.58,79978.83,25.0,4e-05,0.0,0.00961]
[1778261360385,53.58,79980.08,25.0,4e-05,0.0,0.00963]
[1778261365420,53.58,79978.83,25.0,4e-05,0.0,0.00961]
[1778261370455,53.58,79984.18,25.0,4e-05,0.0,0.00968]
[1778261375490,53.58,79992.62,25.0,4e-05,0.0,0.00976]
[1778261380525,53.58,79991.1,25.0,4e-05,0.0,0.00974]
[1778261385560,53.58,79990.18,25.0,4e-05,0.0,0.00973]
[1778261390595,53.58,79989.28,25.0,4e-05,0.0,0.00971]
[1778261395630,53.58,79989.44,25.0,4e-05,0.0,0.00972]
[1778261400665,53.58,79994.1,25.0,4e-05,0.0,0.00978]
[1778261405700,53.58,80003.06,25.0,5e-05,0.0,0.0099]
[1778261411744,53.58,80005.16,25.0,5e-05,0.0,0.00993]
[1778261412201,53.58,80005.16,25.0,5e-05,0.0,0.00993]
[1778261412752,53.58,80005.16,25.0,5e-05,0.0,0.00993]
[1778261413585,53.58,80008.25,25.0,5e-05,0.0,0.00997]
[1778261413706,53.58,80008.25,25.0,5e-05,0.0,0.00997]
[1778261415778,53.58,80028.77,25.0,5e-05,0.0,0.01026]
[1778261420814,53.58,80028.41,25.0,5e-05,0.0,0.01026]
[1778261423496,53.58,80036.06,25.0,5e-05,0.0,0.01037]
[1778261423556,53.58,80036.06,25.0,5e-05,0.0,0.01037]
[1778261424842,53.58,80052.45,25.0,5e-05,0.0,0.0106]
[1778261426655,53.58,80054.63,25.0,5e-05,0.0,0.01064]
[1778261427949,53.58,80046.26,25.0,5e-05,0.0,0.01051]
[1778261433905,53.58,80031.07,25.0,5e-05,0.0,0.01026]
[1778261438940,53.58,80045.17,25.0,5e-05,0.0,0.01046]
[1778261439272,53.58,80045.17,25.0,5e-05,0.0,0.01046]
[1778261440284,53.58,80049.35,25.0,5e-05,0.0,0.01052]
[1778261442688,53.58,80060.88,25.0,5e-05,0.0,0.01069]
[1778261443326,53.58,80066.65,25.0,5e-05,0.0,0.01078]
[1778261443918,53.58,80066.65,25.0,5e-05,0.0,0.01078]
[1778261444646,53.58,80068.35,25.0,5e-05,0.0,0.0108]
[1778261444984,53.58,80068.35,25.0,5e-05,0.0,0.0108]
[1778261444987,53.58,80068.35,25.0,5e-05,0.0,0.0108]
[1778261445668,53.58,80069.63,25.0,5e-05,0.0,0.01082]
[1778261445934,53.58,80069.63,25.0,5e-05,0.0,0.01082]
[1778261446002,53.58,80089.23,25.0,5e-05,0.0,0.01112]
[1778261446249,53.58,80089.23,25.0,5e-05,0.0,0.01112]
[1778261447529,53.58,80093.51,25.0,5e-05,0.0,0.01118]
[1778261447872,53.58,80093.51,25.0,5e-05,0.0,0.01118]
[1778261448027,53.58,80093.51,25.0,5e-05,0.0,0.01118]
[1778261448094,53.58,80113.71,25.0,5e-05,0.0,0.0115]
[1778261448349,53.58,80113.71,25.0,5e-05,0.0,0.0115]
[1778261448955,53.58,80113.71,25.0,5e-05,0.0,0.0115]
[1778261449023,53.58,80134.08,25.0,5e-05,0.0,0.01183]
[1778261450462,53.58,80139.78,25.0,5e-05,0.0,0.01192]
[1778261450757,53.58,80139.78,25.0,5e-05,0.0,0.01192]
[1778261451537,53.58,80144.24,25.0,6e-05,0.0,0.01199]
[1778261452317,53.58,80143.21,25.0,5e-05,0.0,0.01197]
[1778261453221,53.58,80140.13,25.0,5e-05,0.0,0.01192]
[1778261453681,53.58,80140.13,25.0,5e-05,0.0,0.01192]
[1778261454972,53.58,80143.53,25.0,6e-05,0.0,0.01198]
[1778261455015,53.58,80143.53,25.0,6e-05,0.0,0.01198]
[1778261455142,53.58,80143.53,25.0,6e-05,0.0,0.01198]
[1778261455611,53.58,80138.83,25.0,5e-05,0.0,0.0119]
[1778261456103,53.58,80138.83,25.0,5e-05,0.0,0.0119]
[1778261456178,53.58,80138.83,25.0,5e-05,0.0,0.0119]
[1778261456652,53.58,80129.14,25.0,5e-05,0.0,0.01175]
[1778261456887,53.58,80129.14,25.0,5e-05,0.0,0.01175]
[1778261459072,53.58,80127.5,25.0,5e-05,0.0,0.01172]
[1778261462116,53.58,80151.67,25.0,6e-05,0.0,0.01211]
[1778261463477,53.58,80154.68,25.0,6e-05,0.0,0.01216]
[1778261464139,53.58,80186.41,25.0,6e-05,0.0,0.0127]
[1778261464787,53.58,80186.41,25.0,6e-05,0.0,0.0127]
[1778261465146,53.58,80211.01,25.0,6e-05,0.0,0.01314]
[1778261466179,53.58,80211.01,25.0,6e-05,0.0,0.01314]
[1778261466235,53.58,80206.26,25.0,6e-05,0.0,0.01305]
[1778261466301,53.58,80206.26,25.0,6e-05,0.0,0.01305]
[1778261466776,53.58,80206.26,25.0,6e-05,0.0,0.01305]
[1778261468693,53.58,80202.13,25.0,6e-05,0.0,0.01298]
[1778261468977,53.58,80202.13,25.0,6e-05,0.0,0.01298]
[1778261469232,53.58,80203.72,25.0,6e-05,0.0,0.01301]
[1778261469268,53.58,80203.72,25.0,6e-05,0.0,0.01301]
[1778261469987,53.58,80203.72,25.0,6e-05,0.0,0.01301]
[1778261471144,53.58,80209.09,25.0,6e-05,0.0,0.0131]
[1778261471152,53.58,80209.09,25.0,6e-05,0.0,0.0131]
[1778261471165,53.58,80209.09,25.0,6e-05,0.0,0.0131]
[1778261471674,53.58,80205.09,25.0,6e-05,0.0,0.01303]
[1778261472199,53.58,80185.22,25.0,6e-05,0.0,0.01268]
[1778261472297,53.58,80185.22,25.0,6e-05,0.0,0.01268]
[1778261472413,53.58,80185.22,25.0,6e-05,0.0,0.01268]
[1778261473653,53.58,80177.02,25.0,6e-05,0.0,0.01254]
[1778261473813,53.58,80177.02,25.0,6e-05,0.0,0.01254]
[1778261474043,53.58,80177.02,25.0,6e-05,0.0,0.01254]
[1778261475456,53.58,80162.46,25.0,6e-05,0.0,0.01229]
[1778261476025,53.58,80162.46,25.0,6e-05,0.0,0.01229]
[1778261476306,53.58,80158.24,25.0,6e-05,0.0,0.01222]
[1778261477525,53.58,80156.57,25.0,6e-05,0.0,0.0122]
[1778261477535,53.58,80156.57,25.0,6e-05,0.0,0.0122]
[1778261477601,53.58,80156.57,25.0,6e-05,0.0,0.0122]
[1778261479314,53.58,80167.09,25.0,6e-05,0.0,0.01237]
[1778261482102,53.58,80172.28,25.0,6e-05,0.0,0.01246]
[1778261482670,53.58,80172.03,25.0,6e-05,0.0,0.01246]
[1778261482933,53.58,80172.03,25.0,6e-05,0.0,0.01246]
[1778261484302,53.58,80173.2,25.0,6e-05,0.0,0.01248]
[1778261484482,53.58,80173.2,25.0,6e-05,0.0,0.01248]
[1778261484737,53.58,80173.2,25.0,6e-05,0.0,0.01248]
[1778261486560,53.58,80168.68,25.0,6e-05,0.0,0.0124]
[1778261486763,53.58,80168.68,25.0,6e-05,0.0,0.0124]
[1778261487527,53.58,80160.87,25.0,6e-05,0.0,0.01227]
[1778261488304,53.58,80164.88,25.0,6e-05,0.0,0.01234]
[1778261489993,53.58,80169.5,25.0,6e-05,0.0,0.01241]
[1778261490189,53.58,80169.5,25.0,6e-05,0.0,0.01241]
[1778261490417,53.58,80169.7,25.0,6e-05,0.0,0.01242]
[1778261490602,53.58,80169.7,25.0,6e-05,0.0,0.01242]
[1778261492319,53.58,80157.31,25.0,6e-05,0.0,0.01217]
[1778261493160,53.58,80157.31,25.0,6e-05,0.0,0.01217]
[1778261493177,53.58,80157.31,25.0,6e-05,0.0,0.01217]
[1778261493244,53.58,80157.31,25.0,6e-05,0.0,0.01217]
[1778261493269,53.58,80157.31,25.0,6e-05,0.0,0.01217]
[1778261494263,53.58,80161.81,25.0,6e-05,0.0,0.01224]
[1778261497127,53.58,80168.5,25.0,6e-05,0.0,0.01235]
[1778261497396,53.58,80169.41,25.0,6e-05,0.0,0.01237]
[1778261497800,53.58,80169.41,25.0,6e-05,0.0,0.01237]
[1778261498101,53.58,80169.41,25.0,6e-05,0.0,0.01237]
[1778261498144,53.58,80169.41,25.0,6e-05,0.0,0.01237]
[1778261498723,53.58,80170.42,25.0,6e-05,0.0,0.01239]
[1778261498767,53.58,80170.42,25.0,6e-05,0.0,0.01239]
[1778261498809,53.58,80170.42,25.0,6e-05,0.0,0.01239]
[1778261499577,53.58,80183.32,25.0,6e-05,0.0,0.01261]
[1778261500255,53.58,80183.32,25.0,6e-05,0.0,0.01261]
[1778261501486,53.58,80197.65,25.0,6e-05,0.0,0.01286]
[1778261501978,53.58,80197.65,25.0,6e-05,0.0,0.01286]
[1778261503724,53.58,80185.08,25.0,6e-05,0.0,0.01264]
[1778261504197,53.58,80185.08,25.0,6e-05,0.0,0.01264]
[1778261504581,53.58,80188.33,25.0,6e-05,0.0,0.01269]
[1778261505163,53.58,80188.33,25.0,6e-05,0.0,0.01269]
[1778261507613,53.58,80199.85,25.0,6e-05,0.0,0.01289]
[1778261508415,53.58,80201.4,25.0,6e-05,0.0,0.01292]
[1778261509771,53.58,80197.34,25.0,6e-05,0.0,0.01285]
[1778261509906,53.58,80197.34,25.0,6e-05,0.0,0.01285]
[1778261510173,53.58,80197.34,25.0,6e-05,0.0,0.01285]
[1778261512282,53.58,80195.08,25.0,6e-05,0.0,0.01281]
[1778261513233,53.58,80189.78,25.0,6e-05,0.0,0.01272]
[1778261513977,53.58,80189.15,25.0,6e-05,0.0,0.01271]
[1778261515593,53.58,80188.23,25.0,6e-05,0.0,0.01269]
[1778261516492,53.58,80189.73,25.0,6e-05,0.0,0.01272]
[1778261521736,53.58,80185.77,25.0,6e-05,0.0,0.01265]
[1778261521754,53.58,80185.77,25.0,6e-05,0.0,0.01265]
[1778261523817,53.58,80184.11,25.0,6e-05,0.0,0.01262]
[1778261523849,53.58,80184.11,25.0,6e-05,0.0,0.01262]
[1778261525602,53.58,80152.48,25.0,6e-05,0.0,0.01209]
[1778261528394,53.58,80145.2,25.0,5e-05,0.0,0.01197]
[1778261529815,53.58,80145.81,25.0,6e-05,0.0,0.01198]
[1778261530392,53.58,80143.9,25.0,5e-05,0.0,0.01194]
[1778261532382,53.58,80138.19,25.0,5e-05,0.0,0.01185]
[1778261532411,53.58,80138.19,25.0,5e-05,0.0,0.01185]
[1778261532480,53.58,80138.19,25.0,5e-05,0.0,0.01185]
[1778261536679,53.58,80159.23,25.0,6e-05,0.0,0.0122]
[1778261537556,53.58,80159.23,25.0,6e-05,0.0,0.0122]
[1778261538073,53.58,80159.23,25.0,6e-05,0.0,0.0122]
[1778261538374,53.58,80162.75,25.0,6e-05,0.0,0.01226]
[1778261539041,53.58,80162.75,25.0,6e-05,0.0,0.01226]
[1778261539132,53.58,80162.75,25.0,6e-05,0.0,0.01226]
[1778261539678,53.58,80165.99,25.0,6e-05,0.0,0.01231]
[1778261543324,53.58,80173.61,25.0,6e-05,0.0,0.01244]
[1778261544197,53.58,80176.3,25.0,6e-05,0.0,0.01249]
[1778261544717,53.58,80177.32,25.0,6e-05,0.0,0.0125]
[1778261544893,53.58,80177.32,25.0,6e-05,0.0,0.0125]
[1778261545618,53.58,80176.13,25.0,6e-05,0.0,0.01248]
[1778261546365,53.58,80170.73,25.0,6e-05,0.0,0.01239]
[1778261546449,53.58,80170.73,25.0,6e-05,0.0,0.01239]
[1778261547113,53.58,80170.73,25.0,6e-05,0.0,0.01239]
[1778261547408,53.58,80167.32,25.0,6e-05,0.0,0.01233]
[1778261547914,53.58,80167.32,25.0,6e-05,0.0,0.01233]
[1778261548198,53.58,80167.32,25.0,6e-05,0.0,0.01233]
[1778261548590,53.58,80164.8,25.0,6e-05,0.0,0.01229]
[1778261553799,53.58,80148.36,25.0,6e-05,0.0,0.01198]
[1778261555466,53.58,80147.94,25.0,5e-05,0.0,0.01197]
[1778261555485,53.58,80147.94,25.0,5e-05,0.0,0.01197]
[1778261556729,53.58,80146.25,25.0,5e-05,0.0,0.01194]
[1778261557138,53.58,80146.25,25.0,5e-05,0.0,0.01194]
[1778261558308,53.58,80146.94,25.0,5e-05,0.0,0.01195]
[1778261558539,53.58,80147.43,25.0,5e-05,0.0,0.01196]
[1778261559148,53.58,80147.43,25.0,5e-05,0.0,0.01196]
[1778261559548,53.58,80146.13,25.0,5e-05,0.0,0.01194]
[1778261559578,53.58,80146.13,25.0,5e-05,0.0,0.01194]
[1778261559590,53.58,80146.13,25.0,5e-05,0.0,0.01194]
[1778261560007,53.58,80146.13,25.0,5e-05,0.0,0.01194]
[1778261560543,53.58,80144.14,25.0,5e-05,0.0,0.01191]
[1778261565891,53.58,80149.47,25.0,6e-05,0.0,0.01199]
[1778261569571,53.58,80149.44,25.0,6e-05,0.0,0.01199]
[1778261571290,53.58,80148.4,25.0,6e-05,0.0,0.01198]
[1778261573612,53.58,80154.58,25.0,6e-05,0.0,0.01208]
[1778261575497,53.58,80153.46,25.0,6e-05,0.0,0.01206]
[1778261576355,53.58,80153.46,25.0,6e-05,0.0,0.01206]
[1778261577662,53.58,80156.17,25.0,6e-05,0.0,0.0121]
[1778261581952,53.58,80165.95,25.0,6e-05,0.0,0.01227]
[1778261584318,53.58,80178.09,25.0,6e-05,0.0,0.01247]
[1778261584968,53.58,80178.44,25.0,6e-05,0.0,0.01248]
[1778261585754,53.58,80182.22,25.0,6e-05,0.0,0.01254]
[1778261589902,53.58,80187.45,25.0,6e-05,0.0,0.01263]
[1778261591034,53.58,80191.42,25.0,6e-05,0.0,0.0127]
[1778261591121,53.58,80191.42,25.0,6e-05,0.0,0.0127]
[1778261591169,53.58,80191.42,25.0,6e-05,0.0,0.0127]
[1778261592084,53.58,80194.55,25.0,6e-05,0.0,0.01276]
[1778261594826,53.58,80220.05,25.0,6e-05,0.0,0.01321]
[1778261595315,53.58,80220.05,25.0,6e-05,0.0,0.01321]
[1778261595777,53.58,80220.91,25.0,6e-05,0.0,0.01322]
[1778261596465,53.58,80214.57,25.0,6e-05,0.0,0.01311]
[1778261596553,53.58,80214.57,25.0,6e-05,0.0,0.01311]
[1778261597059,53.58,80214.57,25.0,6e-05,0.0,0.01311]
[1778261597626,53.58,80211.29,25.0,6e-05,0.0,0.01305]
[1778261598727,53.58,80216.16,25.0,6e-05,0.0,0.01314]
[1778261599343,53.58,80216.16,25.0,6e-05,0.0,0.01314]
[1778261599807,53.58,80216.7,25.0,6e-05,0.0,0.01315]
[1778261600351,53.58,80216.7,25.0,6e-05,0.0,0.01315]
[1778261605598,53.58,80219.92,25.0,6e-05,0.0,0.01321]
[1778261606083,53.58,80219.92,25.0,6e-05,0.0,0.01321]
[1778261610665,53.58,80215.63,25.0,6e-05,0.0,0.01313]
[1778261611611,53.58,80221.95,25.0,6e-05,0.0,0.0132]
[1778261615597,53.58,80220.29,25.0,6e-05,0.0,0.01317]
[1778261615756,53.58,80220.29,25.0,6e-05,0.0,0.01317]
[1778261619499,53.58,80215.74,25.0,6e-05,0.0,0.01309]
[1778261619523,53.58,80215.74,25.0,6e-05,0.0,0.01309]
[1778261621739,53.58,80200.46,25.0,6e-05,0.0,0.01282]
[1778261622968,53.58,80200.69,25.0,6e-05,0.0,0.01282]
[1778261622974,53.58,80200.69,25.0,6e-05,0.0,0.01282]
[1778261623760,53.58,80212.77,25.0,6e-05,0.0,0.01303]
[1778261624289,53.58,80212.77,25.0,6e-05,0.0,0.01303]
[1778261625049,53.58,80217.2,25.0,6e-05,0.0,0.01311]
[1778261630359,53.58,80203.88,25.0,6e-05,0.0,0.01288]
[1778261635394,53.58,80204.48,25.0,6e-05,0.0,0.01289]
[1778261635883,53.58,80204.48,25.0,6e-05,0.0,0.01289]
[1778261636413,53.58,80204.48,25.0,6e-05,0.0,0.01289]
[1778261639326,53.58,80196.09,25.0,6e-05,0.0,0.01274]
[1778261639344,53.58,80196.09,25.0,6e-05,0.0,0.01274]
[1778261640432,53.58,80180.27,25.0,6e-05,0.0,0.01247]
[1778261642006,53.58,80177.2,25.0,6e-05,0.0,0.01242]
[1778261642354,53.58,80177.2,25.0,6e-05,0.0,0.01242]
[1778261642841,53.58,80177.2,25.0,6e-05,0.0,0.01242]
[1778261643648,53.58,80178.95,25.0,6e-05,0.0,0.01244]
[1778261645320,53.58,80178.37,25.0,6e-05,0.0,0.01243]
[1778261646151,53.58,80177.65,25.0,6e-05,0.0,0.01242]
[1778261647345,53.58,80176.52,25.0,6e-05,0.0,0.0124]
[1778261647405,53.58,80176.52,25.0,6e-05,0.0,0.0124]
[1778261651710,53.58,80163.86,25.0,6e-05,0.0,0.01219]
[1778261651897,53.58,80163.86,25.0,6e-05,0.0,0.01219]
[1778261657551,53.58,80175.53,25.0,6e-05,0.0,0.01239]
[1778261658488,53.58,80175.53,25.0,6e-05,0.0,0.01239]
[1778261659368,53.58,80175.53,25.0,6e-05,0.0,0.01239]
[1778261659403,53.58,80175.53,25.0,6e-05,0.0,0.01239]
[1778261659502,53.58,80174.97,25.0,6e-05,0.0,0.01238]
[1778261660698,53.58,80172.25,25.0,6e-05,0.0,0.01233]
[1778261661329,53.58,80172.25,25.0,6e-05,0.0,0.01233]
[1778261663108,53.58,80168.38,25.0,6e-05,0.0,0.01227]
[1778261663279,53.58,80168.38,25.0,6e-05,0.0,0.01227]
[1778261666313,53.58,80170.29,25.0,6e-05,0.0,0.0123]
[1778261667710,53.58,80167.24,25.0,6e-05,0.0,0.01225]
[1778261671110,53.58,80165.53,25.0,6e-05,0.0,0.01222]
[1778261671458,53.58,80165.53,25.0,6e-05,0.0,0.01222]
[1778261673141,53.58,80181.99,25.0,6e-05,0.0,0.01245]
[1778261673816,53.58,80187.11,25.0,6e-05,0.0,0.01254]
[1778261678504,53.58,80192.42,25.0,6e-05,0.0,0.01263]
[1778261679120,53.58,80192.42,25.0,6e-05,0.0,0.01263]
[1778261679777,53.58,80194.44,25.0,6e-05,0.0,0.01267]
[1778261680305,53.58,80194.44,25.0,6e-05,0.0,0.01267]
[1778261682729,53.58,80211.64,25.0,6e-05,0.0,0.01297]
[1778261685295,53.58,80213.03,25.0,6e-05,0.0,0.01299]
[1778261685867,53.58,80213.9,25.0,6e-05,0.0,0.01301]
[1778261688402,53.58,80214.34,25.0,6e-05,0.0,0.01302]
[1778261689067,53.58,80214.63,25.0,6e-05,0.0,0.01302]
[1778261694812,53.58,80218.82,25.0,6e-05,0.0,0.0131]
[1778261697092,53.58,80218.14,25.0,6e-05,0.0,0.01308]
[1778261697510,53.58,80220.73,25.0,6e-05,0.0,0.01313]
[1778261697516,53.58,80220.73,25.0,6e-05,0.0,0.01313]
[1778261698054,53.58,80220.73,25.0,6e-05,0.0,0.01313]
[1778261699078,53.58,80227.73,25.0,6e-05,0.0,0.01326]
[1778261699561,53.58,80230.87,25.0,6e-05,0.0,0.01331]
[1778261701539,53.58,80236.32,25.0,6e-05,0.0,0.01341]
[1778261702301,53.58,80236.32,25.0,6e-05,0.0,0.01341]
[1778261704884,53.58,80214.54,25.0,6e-05,0.0,0.01302]
[1778261707792,53.58,80209.99,25.0,6e-05,0.0,0.01294]
[1778261708560,53.58,80211.08,25.0,6e-05,0.0,0.01296]
[1778261711204,53.58,80212.39,25.0,6e-05,0.0,0.01298]
[1778261711227,53.58,80212.39,25.0,6e-05,0.0,0.01298]
[1778261713633,53.58,80207.34,25.0,6e-05,0.0,0.01289]
[1778261713874,53.58,80207.34,25.0,6e-05,0.0,0.01289]
[1778261717338,53.58,80202.42,25.0,6e-05,0.0,0.01281]
[1778261717354,53.58,80202.42,25.0,6e-05,0.0,0.01281]
[1778261721476,53.58,80190.79,25.0,6e-05,0.0,0.0126]
[1778261722964,53.58,80189.91,25.0,6e-05,0.0,0.01259]
[1778261724419,53.58,80191.53,25.0,6e-05,0.0,0.01262]
[1778261724590,53.58,80191.83,25.0,6e-05,0.0,0.01262]
[1778261725474,53.58,80191.83,25.0,6e-05,0.0,0.01262]
[1778261726442,53.58,80193.72,25.0,6e-05,0.0,0.01265]
[1778261727256,53.58,80196.49,25.0,6e-05,0.0,0.0127]
[1778261727987,53.58,80195.77,25.0,6e-05,0.0,0.01269]
[1778261733086,53.58,80200.4,25.0,6e-05,0.0,0.01273]
[1778261736737,53.58,80203.91,25.0,6e-05,0.0,0.01279]
[1778261737633,53.58,80205.06,25.0,6e-05,0.0,0.01281]
[1778261739605,53.58,80206.83,25.0,6e-05,0.0,0.01284]
[1778261740356,53.58,80206.83,25.0,6e-05,0.0,0.01284]
[1778261743573,53.58,80210.32,25.0,6e-05,0.0,0.0129]
[1778261744332,53.58,80210.32,25.0,6e-05,0.0,0.0129]
[1778261746664,53.58,80202.87,25.0,6e-05,0.0,0.01277]
[1778261747608,53.58,80203.46,25.0,6e-05,0.0,0.01278]
[1778261749198,53.58,80203.16,25.0,6e-05,0.0,0.01277]
[1778261749947,53.58,80202.23,25.0,6e-05,0.0,0.01276]
[1778261755241,53.58,80207.27,25.0,6e-05,0.0,0.01285]
[1778261758411,53.58,80208.95,25.0,6e-05,0.0,0.01288]
[1778261758721,53.58,80208.91,25.0,6e-05,0.0,0.01288]
[1778261760504,53.58,80213.75,25.0,6e-05,0.0,0.01296]
[1778261760554,53.58,80213.75,25.0,6e-05,0.0,0.01296]
[1778261760833,53.58,80219.62,25.0,6e-05,0.0,0.01306]
[1778261761268,53.58,80219.62,25.0,6e-05,0.0,0.01306]
[1778261761357,53.58,80219.62,25.0,6e-05,0.0,0.01306]
[1778261761482,53.58,80219.62,25.0,6e-05,0.0,0.01306]
[1778261761944,53.58,80231.19,25.0,6e-05,0.0,0.01327]
[1778261762351,53.58,80231.19,25.0,6e-05,0.0,0.01327]
[1778261763299,53.58,80248.2,25.0,6e-05,0.0,0.01358]
[1778261768332,53.58,80253.86,25.0,6e-05,0.0,0.01369]
[1778261772358,53.58,80242.74,25.0,6e-05,0.0,0.01348]
[1778261772441,53.58,80242.74,25.0,6e-05,0.0,0.01348]
[1778261773338,53.58,80235.49,25.0,6e-05,0.0,0.01335]
[1778261773615,53.58,80225.91,25.0,6e-05,0.0,0.01318]
[1778261773953,53.58,80225.91,25.0,6e-05,0.0,0.01318]
[1778261773979,53.58,80225.91,25.0,6e-05,0.0,0.01318]
[1778261774043,53.58,80225.91,25.0,6e-05,0.0,0.01318]
[1778261774379,53.58,80206.64,25.0,6e-05,0.0,0.01284]
[1778261775726,53.58,80196.4,25.0,6e-05,0.0,0.01266]
[1778261778270,53.58,80192.28,25.0,6e-05,0.0,0.01259]
[1778261778994,53.58,80191.71,25.0,6e-05,0.0,0.01258]
[1778261780668,53.58,80190.97,25.0,6e-05,0.0,0.01256]
[1778261781444,53.58,80190.97,25.0,6e-05,0.0,0.01256]
[1778261784908,53.58,80186.9,25.0,6e-05,0.0,0.01249]
[1778261785976,53.58,80178.5,25.0,6e-05,0.0,0.01235]
[1778261790505,53.58,80156.63,25.0,6e-05,0.0,0.01199]
[1778261790543,53.58,80156.63,25.0,6e-05,0.0,0.01199]
[1778261791240,53.58,80158.91,25.0,6e-05,0.0,0.01202]
[1778261792219,53.58,80173.57,25.0,6e-05,0.0,0.01223]
[1778261794476,53.58,80182.05,25.0,6e-05,0.0,0.01237]
[1778261796093,53.58,80182.43,25.0,6e-05,0.0,0.01237]
[1778261797453,53.58,80182.82,25.0,6e-05,0.0,0.01238]
[1778261798973,53.58,80181.77,25.0,6e-05,0.0,0.01236]
[1778261802144,53.58,80175.64,25.0,6e-05,0.0,0.01226]
[1778261802955,53.58,80175.37,25.0,6e-05,0.0,0.01226]
[1778261805064,53.58,80174.57,25.0,6e-05,0.0,0.01224]
[1778261805709,53.58,80174.57,25.0,6e-05,0.0,0.01224]
[1778261810981,53.58,80166.33,25.0,6e-05,0.0,0.0121]
[1778261811649,53.58,80165.17,25.0,6e-05,0.0,0.01209]
[1778261812627,53.58,80167.67,25.0,6e-05,0.0,0.01213]
[1778261814208,53.58,80167.59,25.0,6e-05,0.0,0.01213]
[1778261814733,53.58,80168.35,25.0,6e-05,0.0,0.01214]
[1778261814752,53.58,80168.35,25.0,6e-05,0.0,0.01214]
[1778261824743,53.58,80173.66,25.0,6e-05,0.0,0.01223]
[1778261828091,53.58,80176.35,25.0,6e-05,0.0,0.01227]
[1778261828107,53.58,80176.35,25.0,6e-05,0.0,0.01227]
[1778261828833,53.58,80173.58,25.0,6e-05,0.0,0.01223]
[1778261829082,53.58,80173.58,25.0,6e-05,0.0,0.01223]
[1778261832799,53.58,80144.74,25.0,5e-05,0.0,0.01175]
[1778261835731,53.58,80144.58,25.0,5e-05,0.0,0.01175]
[1778261836522,53.58,80144.58,25.0,5e-05,0.0,0.01175]
[1778261837992,53.58,80140.34,25.0,5e-05,0.0,0.01168]
[1778261838700,53.58,80139.86,25.0,5e-05,0.0,0.01167]
[1778261842105,53.58,80130.11,25.0,5e-05,0.0,0.01152]
[1778261842746,53.58,80133.76,25.0,5e-05,0.0,0.01157]
[1778261842793,53.58,80133.76,25.0,5e-05,0.0,0.01157]
[1778261842862,53.58,80133.76,25.0,5e-05,0.0,0.01157]
[1778261843771,53.58,80122.2,25.0,5e-05,0.0,0.01139]
[1778261845016,53.58,80112.26,25.0,5e-05,0.0,0.01124]
[1778261846186,53.58,80103.03,25.0,5e-05,0.0,0.01109]
[1778261846397,53.58,80103.03,25.0,5e-05,0.0,0.01109]
[1778261849789,53.58,80117.87,25.0,5e-05,0.0,0.01132]
[1778261851776,53.58,80120.15,25.0,5e-05,0.0,0.01136]
[1778261853534,53.58,80120.85,25.0,5e-05,0.0,0.01133]
[1778261859623,53.58,80124.6,25.0,5e-05,0.0,0.01139]
[1778261860319,53.58,80120.67,25.0,5e-05,0.0,0.01133]
[1778261861721,53.58,80118.04,25.0,5e-05,0.0,0.01129]
[1778261861731,53.58,80118.04,25.0,5e-05,0.0,0.01129]
[1778261862106,53.58,80118.04,25.0,5e-05,0.0,0.01129]
[1778261863149,53.58,80114.91,25.0,5e-05,0.0,0.01124]
[1778261863215,53.58,80114.91,25.0,5e-05,0.0,0.01124]
[1778261863628,53.58,80114.91,25.0,5e-05,0.0,0.01124]
[1778261864250,53.58,80112.53,25.0,5e-05,0.0,0.0112]
[1778261864300,53.58,80112.53,25.0,5e-05,0.0,0.0112]
[1778261865169,53.58,80110.33,25.0,5e-05,0.0,0.01117]
[1778261866503,53.58,80102.01,25.0,5e-05,0.0,0.01104]
[1778261866833,53.58,80100.94,25.0,5e-05,0.0,0.01102]
[1778261867184,53.58,80100.94,25.0,5e-05,0.0,0.01102]
[1778261867859,53.58,80102.16,25.0,5e-05,0.0,0.01104]
[1778261869335,53.58,80105.6,25.0,5e-05,0.0,0.01109]
[1778261870202,53.58,80102.96,25.0,5e-05,0.0,0.01105]
[1778261872809,53.58,80112.54,25.0,5e-05,0.0,0.0112]
[1778261878121,53.58,80112.97,25.0,5e-05,0.0,0.01121]
[1778261880945,53.58,80112.99,25.0,5e-05,0.0,0.01121]
[1778261881652,53.58,80112.99,25.0,5e-05,0.0,0.01121]
[1778261884943,53.58,80119.78,25.0,5e-05,0.0,0.01131]
[1778261885657,53.58,80119.78,25.0,5e-05,0.0,0.01131]
[1778261888690,53.58,80114.25,25.0,5e-05,0.0,0.01123]
[1778261888699,53.58,80114.25,25.0,5e-05,0.0,0.01123]
[1778261892159,53.58,80102.18,25.0,5e-05,0.0,0.01104]
[1778261892177,53.58,80102.18,25.0,5e-05,0.0,0.01104]
[1778261894216,53.58,80092.53,25.0,5e-05,0.0,0.0109]
[1778261894635,53.58,80092.53,25.0,5e-05,0.0,0.0109]
[1778261894783,53.58,80090.36,25.0,5e-05,0.0,0.01086]
[1778261895603,53.58,80090.36,25.0,5e-05,0.0,0.01086]
[1778261897133,53.58,80090.82,25.0,5e-05,0.0,0.01087]
[1778261897439,53.58,80090.82,25.0,5e-05,0.0,0.01087]
[1778261898720,53.58,80085.88,25.0,5e-05,0.0,0.0108]
[1778261898995,53.58,80085.88,25.0,5e-05,0.0,0.0108]
[1778261900336,53.58,80071.54,25.0,5e-05,0.0,0.01058]
[1778261900430,53.58,80071.54,25.0,5e-05,0.0,0.01058]
[1778261901992,53.58,80073.87,25.0,5e-05,0.0,0.01062]
[1778261902916,53.58,80075.51,25.0,5e-05,0.0,0.01064]
[1778261903661,53.58,80075.51,25.0,5e-05,0.0,0.01064]
[1778261906155,53.58,80084.01,25.0,5e-05,0.0,0.01077]
[1778261906579,53.58,80084.01,25.0,5e-05,0.0,0.01077]
[1778261909822,53.58,80095.89,25.0,5e-05,0.0,0.01095]
[1778261912780,53.58,80098.25,25.0,5e-05,0.0,0.01094]
[1778261912909,53.58,80098.25,25.0,5e-05,0.0,0.01094]
[1778261912935,53.58,80098.25,25.0,5e-05,0.0,0.01094]
[1778261914995,53.58,80085.03,25.0,5e-05,0.0,0.01075]
[1778261919753,53.58,80093.39,25.0,5e-05,0.0,0.01087]
[1778261920489,53.58,80093.39,25.0,5e-05,0.0,0.01087]
[1778261926470,53.58,80097.96,25.0,5e-05,0.0,0.01094]
[1778261931057,53.58,80094.91,25.0,5e-05,0.0,0.01089]
[1778261931907,53.58,80094.04,25.0,5e-05,0.0,0.01088]
[1778261932680,53.58,80094.04,25.0,5e-05,0.0,0.01088]
[1778261933454,53.58,80090.77,25.0,5e-05,0.0,0.01083]
[1778261938554,53.58,80089.6,25.0,5e-05,0.0,0.01081]
[1778261940626,53.58,80090.55,25.0,5e-05,0.0,0.01083]
[1778261941250,53.58,80094.5,25.0,5e-05,0.0,0.01089]
[1778261943680,53.58,80103.01,25.0,5e-05,0.0,0.01102]
[1778261943709,53.58,80103.01,25.0,5e-05,0.0,0.01102]
[1778261944422,53.58,80102.17,25.0,5e-05,0.0,0.011]
[1778261945249,53.58,80104.44,25.0,5e-05,0.0,0.01104]
[1778261948483,53.58,80106.11,25.0,5e-05,0.0,0.01106]
[1778261949185,53.58,80107.98,25.0,5e-05,0.0,0.01109]
[1778261954676,53.58,80108.47,25.0,5e-05,0.0,0.0111]
[1778261959713,53.58,80117.26,25.0,5e-05,0.0,0.01124]
[1778261964322,53.58,80119.85,25.0,5e-05,0.0,0.01128]
[1778261966186,53.58,80119.17,25.0,5e-05,0.0,0.01126]
[1778261967627,53.58,80119.79,25.0,5e-05,0.0,0.01127]
[1778261968275,53.58,80118.45,25.0,5e-05,0.0,0.01125]
[1778261968899,53.58,80116.43,25.0,5e-05,0.0,0.01122]
[1778261969716,53.58,80116.43,25.0,5e-05,0.0,0.01122]
[1778261971201,53.58,80108.87,25.0,5e-05,0.0,0.01111]
[1778261972200,53.58,80108.87,25.0,5e-05,0.0,0.01107]
[1778261974507,53.58,80101.28,25.0,5e-05,0.0,0.01095]
[1778261974897,53.58,80100.81,25.0,5e-05,0.0,0.01094]
[1778261975432,53.58,80100.81,25.0,5e-05,0.0,0.01094]
[1778261976249,53.58,80091.85,25.0,5e-05,0.0,0.01081]
[1778261976946,53.58,80088.1,25.0,5e-05,0.0,0.01075]
[1778261978247,53.58,80087.15,25.0,5e-05,0.0,0.01074]
[1778261978516,53.58,80087.15,25.0,5e-05,0.0,0.01074]
[1778261978912,53.58,80086.35,25.0,5e-05,0.0,0.01073]
[1778261980864,53.58,80107.2,25.0,5e-05,0.0,0.01104]
[1778261986079,53.58,80104.42,25.0,5e-05,0.0,0.011]
[1778261986531,53.58,80104.42,25.0,5e-05,0.0,0.011]
[1778261988295,53.58,80107.67,25.0,5e-05,0.0,0.01105]
[1778261989218,53.58,80109.64,25.0,5e-05,0.0,0.01108]
[1778261990625,53.58,80110.49,25.0,5e-05,0.0,0.01109]
[1778261991401,53.58,80110.53,25.0,5e-05,0.0,0.01109]
[1778261992962,53.58,80114.28,25.0,5e-05,0.0,0.01115]
[1778261994586,53.58,80116.8,25.0,5e-05,0.0,0.01119]
[1778261997021,53.58,80123.12,25.0,5e-05,0.0,0.01129]
[1778261997660,53.58,80123.12,25.0,5e-05,0.0,0.01129]
[1778262000089,53.58,80122.65,25.0,5e-05,0.0,0.01128]
[1778262000769,53.58,80122.65,25.0,5e-05,0.0,0.01128]
[1778262006041,53.58,80138.3,25.0,5e-05,0.0,0.01153]
[1778262009582,53.58,80135.66,25.0,5e-05,0.0,0.01148]
[1778262009891,53.58,80130.25,25.0,5e-05,0.0,0.0114]
[1778262010062,53.58,80130.25,25.0,5e-05,0.0,0.0114]
[1778262010192,53.58,80130.25,25.0,5e-05,0.0,0.0114]
[1778262013254,53.58,80123.4,25.0,5e-05,0.0,0.01129]
[1778262013775,53.58,80123.4,25.0,5e-05,0.0,0.01129]
[1778262018094,53.58,80120.71,25.0,5e-05,0.0,0.01125]
[1778262018572,53.58,80120.71,25.0,5e-05,0.0,0.01125]
[1778262019549,53.58,80121.16,25.0,5e-05,0.0,0.01126]
[1778262020797,53.58,80121.78,25.0,5e-05,0.0,0.01127]
[1778262021345,53.58,80118.33,25.0,5e-05,0.0,0.01121]
[1778262022583,53.58,80117.4,25.0,5e-05,0.0,0.0112]
[1778262028513,53.58,80125.61,25.0,5e-05,0.0,0.01133]
[1778262029029,53.58,80125.44,25.0,5e-05,0.0,0.01132]
[1778262029267,53.58,80125.44,25.0,5e-05,0.0,0.01132]
[1778262029455,53.58,80125.44,25.0,5e-05,0.0,0.01132]
[1778262031850,53.58,80119.96,25.0,5e-05,0.0,0.01124]
[1778262031862,53.58,80119.96,25.0,5e-05,0.0,0.01124]
[1778262033688,53.58,80127.51,25.0,5e-05,0.0,0.01132]
[1778262034566,53.58,80129.38,25.0,5e-05,0.0,0.01134]
[1778262035256,53.58,80129.28,25.0,5e-05,0.0,0.01134]
[1778262035880,53.58,80127.73,25.0,5e-05,0.0,0.01132]
[1778262036695,53.58,80127.73,25.0,5e-05,0.0,0.01132]
[1778262037492,53.58,80128.19,25.0,5e-05,0.0,0.01133]
[1778262039300,53.58,80128.03,25.0,5e-05,0.0,0.01132]
[1778262040132,53.58,80128.27,25.0,5e-05,0.0,0.01133]
[1778262042167,53.58,80129.87,25.0,5e-05,0.0,0.01135]
[1778262042946,53.58,80130.21,25.0,5e-05,0.0,0.01136]
[1778262044336,53.58,80130.03,25.0,5e-05,0.0,0.01135]
[1778262045109,53.58,80128.55,25.0,5e-05,0.0,0.01133]
[1778262050355,53.58,80126.85,25.0,5e-05,0.0,0.0113]
[1778262052041,53.58,80126.52,25.0,5e-05,0.0,0.0113]
[1778262052268,53.58,80126.52,25.0,5e-05,0.0,0.0113]
[1778262055496,53.58,80124.3,25.0,5e-05,0.0,0.01127]
[1778262056122,53.58,80124.99,25.0,5e-05,0.0,0.01128]
[1778262056680,53.58,80124.99,25.0,5e-05,0.0,0.01128]
[1778262057238,53.58,80126.21,25.0,5e-05,0.0,0.01129]
[1778262058187,53.58,80122.65,25.0,5e-05,0.0,0.01124]
[1778262058464,53.58,80122.65,25.0,5e-05,0.0,0.01124]
[1778262060763,53.58,80118.4,25.0,5e-05,0.0,0.01117]
[1778262060796,53.58,80118.4,25.0,5e-05,0.0,0.01117]
[1778262063772,53.58,80123.91,25.0,5e-05,0.0,0.01126]
[1778262064434,53.58,80126.49,25.0,5e-05,0.0,0.0113]
[1778262069494,53.58,80121.43,25.0,5e-05,0.0,0.01122]
[1778262071021,53.58,80120.75,25.0,5e-05,0.0,0.01121]
[1778262072801,53.58,80119.5,25.0,5e-05,0.0,0.01119]
[1778262073681,53.58,80117.08,25.0,5e-05,0.0,0.01115]
[1778262073757,53.58,80117.08,25.0,5e-05,0.0,0.01115]
[1778262082587,53.58,80114.9,25.0,5e-05,0.0,0.01112]
[1778262084475,53.58,80115.59,25.0,5e-05,0.0,0.01113]
[1778262085196,53.58,80116.05,25.0,5e-05,0.0,0.01114]
[1778262090643,53.58,80112.97,25.0,5e-05,0.0,0.01109]
[1778262094018,53.58,80112.62,25.0,5e-05,0.0,0.01105]
[1778262094313,53.58,80112.62,25.0,5e-05,0.0,0.01105]
[1778262095458,53.58,80105.96,25.0,5e-05,0.0,0.01094]
[1778262095870,53.58,80105.96,25.0,5e-05,0.0,0.01094]
[1778262098699,53.58,80087.28,25.0,5e-05,0.0,0.01067]
[1778262100337,53.58,80087.68,25.0,5e-05,0.0,0.01067]
[1778262102046,53.58,80086.6,25.0,5e-05,0.0,0.01066]
[1778262102820,53.58,80086.6,25.0,5e-05,0.0,0.01066]
[1778262103620,53.58,80085.3,25.0,5e-05,0.0,0.01064]
[1778262104716,53.58,80083.98,25.0,5e-05,0.0,0.01062]
[1778262105159,53.58,80084.83,25.0,5e-05,0.0,0.01063]
[1778262110063,53.58,80089.23,25.0,5e-05,0.0,0.01069]
[1778262110849,53.58,80089.23,25.0,5e-05,0.0,0.01069]
[1778262116825,53.58,80094.95,25.0,5e-05,0.0,0.01078]
[1778262121176,53.58,80096.6,25.0,5e-05,0.0,0.0108]
[1778262121985,53.58,80096.66,25.0,5e-05,0.0,0.0108]
[1778262127902,53.58,80100.77,25.0,5e-05,0.0,0.01087]
[1778262132939,53.58,80096.22,25.0,5e-05,0.0,0.0108]
[1778262137974,53.58,80098.2,25.0,5e-05,0.0,0.01083]
[1778262143035,53.58,80100.47,25.0,5e-05,0.0,0.01086]
[1778262143761,53.58,80100.47,25.0,5e-05,0.0,0.01086]
[1778262149277,53.58,80101.71,25.0,5e-05,0.0,0.01088]
[1778262149921,53.58,80101.71,25.0,5e-05,0.0,0.01088]
[1778262153727,53.58,80099.93,25.0,5e-05,0.0,0.01082]
[1778262154472,53.58,80098.49,25.0,5e-05,0.0,0.01079]
[1778262155860,53.58,80097.33,25.0,5e-05,0.0,0.01078]
[1778262156572,53.58,80097.91,25.0,5e-05,0.0,0.01079]
[1778262158278,53.58,80097.41,25.0,5e-05,0.0,0.01078]
[1778262159052,53.58,80097.52,25.0,5e-05,0.0,0.01078]
[1778262160452,53.58,80101.7,25.0,5e-05,0.0,0.01084]
[1778262162124,53.58,80102.1,25.0,5e-05,0.0,0.01085]
[1778262167178,53.58,80102.53,25.0,5e-05,0.0,0.01085]
[1778262170781,53.58,80097.62,25.0,5e-05,0.0,0.01078]
[1778262170831,53.58,80097.62,25.0,5e-05,0.0,0.01078]
[1778262171091,53.58,80097.14,25.0,5e-05,0.0,0.01077]
[1778262172235,53.58,80091.1,25.0,5e-05,0.0,0.01068]
[1778262174429,53.58,80080.69,25.0,5e-05,0.0,0.01053]
[1778262175166,53.58,80080.54,25.0,5e-05,0.0,0.01053]
[1778262176392,53.58,80082.28,25.0,5e-05,0.0,0.01055]
[1778262176599,53.58,80082.28,25.0,5e-05,0.0,0.01055]
[1778262185305,53.58,80090.38,25.0,5e-05,0.0,0.01067]
[1778262190340,53.58,80088.28,25.0,5e-05,0.0,0.01064]
[1778262192637,53.58,80088.04,25.0,5e-05,0.0,0.01064]
[1778262193391,53.58,80088.34,25.0,5e-05,0.0,0.01064]
[1778262199403,53.58,80081.42,25.0,5e-05,0.0,0.01054]
[1778262200530,53.58,80081.42,25.0,5e-05,0.0,0.01054]
[1778262201260,53.58,80081.51,25.0,5e-05,0.0,0.01054]
[1778262203761,53.58,80083.65,25.0,5e-05,0.0,0.01057]
[1778262204534,53.58,80085.08,25.0,5e-05,0.0,0.0106]
[1778262206587,53.58,80084.67,25.0,5e-05,0.0,0.01059]
[1778262207206,53.58,80085.51,25.0,5e-05,0.0,0.0106]
[1778262208666,53.58,80084.4,25.0,5e-05,0.0,0.01059]
[1778262209566,53.58,80084.73,25.0,5e-05,0.0,0.01059]
[1778262212320,53.58,80088.38,25.0,5e-05,0.0,0.01061]
[1778262212742,53.58,80088.38,25.0,5e-05,0.0,0.01061]
[1778262217801,53.58,80088.07,25.0,5e-05,0.0,0.0106]
[1778262218619,53.58,80087.95,25.0,5e-05,0.0,0.0106]
[1778262219298,53.58,80087.85,25.0,5e-05,0.0,0.0106]
[1778262220047,53.58,80087.85,25.0,5e-05,0.0,0.0106]
[1778262224752,53.58,80094.55,25.0,5e-05,0.0,0.0107]
[1778262225532,53.58,80094.76,25.0,5e-05,0.0,0.0107]
[1778262227762,53.58,80095.55,25.0,5e-05,0.0,0.01071]
[1778262227912,53.58,80095.55,25.0,5e-05,0.0,0.01071]
[1778262230052,53.58,80095.97,25.0,5e-05,0.0,0.01072]
[1778262230747,53.58,80096.46,25.0,5e-05,0.0,0.01073]
[1778262236231,53.58,80096.88,25.0,5e-05,0.0,0.01073]
[1778262236912,53.58,80096.88,25.0,5e-05,0.0,0.01073]
[1778262239013,53.58,80101.18,25.0,5e-05,0.0,0.0108]
[1778262239798,53.58,80101.37,25.0,5e-05,0.0,0.0108]
[1778262241440,53.58,80097.85,25.0,5e-05,0.0,0.01075]
[1778262242200,53.58,80097.8,25.0,5e-05,0.0,0.01075]
[1778262243817,53.58,80097.1,25.0,5e-05,0.0,0.01073]
[1778262244615,53.58,80097.13,25.0,5e-05,0.0,0.01074]
[1778262249760,53.58,80102.39,25.0,5e-05,0.0,0.01081]
[1778262250178,53.58,80102.39,25.0,5e-05,0.0,0.01081]
[1778262252160,53.58,80103.41,25.0,5e-05,0.0,0.01083]
[1778262257438,53.58,80103.03,25.0,5e-05,0.0,0.01082]
[1778262258162,53.58,80103.34,25.0,5e-05,0.0,0.01083]
[1778262263858,53.58,80102.85,25.0,5e-05,0.0,0.01082]
[1778262267923,53.58,80102.58,25.0,5e-05,0.0,0.01082]
[1778262268051,53.58,80102.58,25.0,5e-05,0.0,0.01082]
[1778262268298,53.58,80102.27,25.0,5e-05,0.0,0.01081]
[1778262268845,53.58,80102.27,25.0,5e-05,0.0,0.01081]
[1778262273928,53.58,80112.73,25.0,5e-05,0.0,0.01093]
[1778262276170,53.58,80113.01,25.0,5e-05,0.0,0.01094]
[1778262276820,53.58,80113.01,25.0,5e-05,0.0,0.01094]
[1778262278620,53.58,80114.67,25.0,5e-05,0.0,0.01096]
[1778262279292,53.58,80113.87,25.0,5e-05,0.0,0.01095]
[1778262280029,53.58,80113.87,25.0,5e-05,0.0,0.01095]
[1778262281588,53.58,80114.95,25.0,5e-05,0.0,0.01096]
[1778262282727,53.58,80116.1,25.0,5e-05,0.0,0.01098]
[1778262284120,53.58,80118.54,25.0,5e-05,0.0,0.01102]
[1778262286922,53.58,80118.92,25.0,5e-05,0.0,0.01102]
[1778262288406,53.58,80117.27,25.0,5e-05,0.0,0.011]
[1778262292288,53.58,80118.78,25.0,5e-05,0.0,0.01102]
[1778262293523,53.58,80118.59,25.0,5e-05,0.0,0.01102]
[1778262295121,53.58,80118.59,25.0,5e-05,0.0,0.01102]
[1778262296494,53.58,80118.72,25.0,5e-05,0.0,0.01102]
[1778262301307,53.58,80117.25,25.0,5e-05,0.0,0.011]
[1778262301962,53.58,80117.25,25.0,5e-05,0.0,0.011]
[1778262302542,53.58,80117.86,25.0,5e-05,0.0,0.01101]
[1778262302851,53.58,80117.86,25.0,5e-05,0.0,0.01101]
[1778262304139,53.58,80136.82,25.0,5e-05,0.0,0.0113]
[1778262305802,53.58,80139.22,25.0,5e-05,0.0,0.01134]
[1778262306591,53.58,80139.22,25.0,5e-05,0.0,0.01134]
[1778262308076,53.58,80140.97,25.0,5e-05,0.0,0.01137]
[1778262309118,53.58,80142.36,25.0,5e-05,0.0,0.01139]
[1778262312202,53.58,80137.76,25.0,5e-05,0.0,0.01132]
[1778262312220,53.58,80137.76,25.0,5e-05,0.0,0.01132]
[1778262317997,53.58,80143.34,25.0,5e-05,0.0,0.0114]
[1778262318206,53.58,80143.31,25.0,5e-05,0.0,0.0114]
[1778262318251,53.58,80143.31,25.0,5e-05,0.0,0.0114]
[1778262319316,53.58,80146.22,25.0,5e-05,0.0,0.01145]
[1778262319766,53.58,80146.22,25.0,5e-05,0.0,0.01145]
[1778262323702,53.58,80160.77,25.0,5e-05,0.0,0.01168]
[1778262324576,53.58,80163.01,25.0,5e-05,0.0,0.01172]
[1778262328850,53.58,80172.65,25.0,5e-05,0.0,0.01187]
[1778262328961,53.58,80172.65,25.0,5e-05,0.0,0.01187]
[1778262335356,53.58,80179.21,25.0,5e-05,0.0,0.01194]
[1778262340391,53.58,80178.83,25.0,5e-05,0.0,0.01193]
[1778262345426,53.58,80161.41,25.0,5e-05,0.0,0.01165]
[1778262346574,53.58,80161.41,25.0,5e-05,0.0,0.01165]
[1778262346727,53.58,80161.41,25.0,5e-05,0.0,0.01165]
[1778262347966,53.58,80161.16,25.0,5e-05,0.0,0.01165]
[1778262348667,53.58,80160.71,25.0,5e-05,0.0,0.01164]
[1778262349011,53.58,80160.71,25.0,5e-05,0.0,0.01164]
[1778262349169,53.58,80160.71,25.0,5e-05,0.0,0.01164]
[1778262351471,53.58,80134.97,25.0,5e-05,0.0,0.01123]
[1778262356505,53.58,80128.31,25.0,5e-05,0.0,0.01113]
[1778262361541,53.58,80138.4,25.0,5e-05,0.0,0.01129]
[1778262363252,53.58,80138.54,25.0,5e-05,0.0,0.01129]
[1778262363855,53.58,80138.54,25.0,5e-05,0.0,0.01129]
[1778262365383,53.58,80140.97,25.0,5e-05,0.0,0.01133]
[1778262366089,53.58,80140.97,25.0,5e-05,0.0,0.01133]
[1778262366813,53.58,80143.65,25.0,5e-05,0.0,0.01137]
[1778262367638,53.58,80140.61,25.0,5e-05,0.0,0.01132]
[1778262368246,53.58,80139.08,25.0,5e-05,0.0,0.0113]
[1778262368956,53.58,80139.08,25.0,5e-05,0.0,0.0113]
[1778262370199,53.58,80140.78,25.0,5e-05,0.0,0.01132]
[1778262371871,53.58,80140.17,25.0,5e-05,0.0,0.01131]
[1778262374196,53.58,80141.5,25.0,5e-05,0.0,0.01133]
[1778262375032,53.58,80142.51,25.0,5e-05,0.0,0.01135]
[1778262375840,53.58,80141.87,25.0,5e-05,0.0,0.01134]
[1778262377390,53.58,80144.14,25.0,5e-05,0.0,0.01138]
[1778262378655,53.58,80144.18,25.0,5e-05,0.0,0.01138]
[1778262379968,53.58,80144.72,25.0,5e-05,0.0,0.01138]
[1778262382639,53.58,80149.41,25.0,5e-05,0.0,0.01146]
[1778262383338,53.58,80149.09,25.0,5e-05,0.0,0.01145]
[1778262386611,53.58,80150.97,25.0,5e-05,0.0,0.01148]
[1778262388116,53.58,80152.09,25.0,5e-05,0.0,0.0115]
[1778262391092,53.58,80151.2,25.0,5e-05,0.0,0.01149]
[1778262391732,53.58,80151.31,25.0,5e-05,0.0,0.01145]
[1778262396791,53.58,80151.54,25.0,5e-05,0.0,0.01145]
[1778262401827,53.58,80162.93,25.0,5e-05,0.0,0.01163]
[1778262403156,53.58,80162.93,25.0,5e-05,0.0,0.01163]
[1778262403190,53.58,80162.93,25.0,5e-05,0.0,0.01163]
[1778262404757,53.58,80171.72,25.0,5e-05,0.0,0.01177]
[1778262407321,53.58,80178.73,25.0,5e-05,0.0,0.01189]
[1778262412495,53.58,80172.27,25.0,5e-05,0.0,0.01178]
[1778262413258,53.58,80174.35,25.0,5e-05,0.0,0.01182]
[1778262413945,53.58,80174.35,25.0,5e-05,0.0,0.01182]
[1778262414988,53.58,80174.25,25.0,5e-05,0.0,0.01182]
[1778262417296,53.58,80179.14,25.0,5e-05,0.0,0.0119]
[1778262418063,53.58,80179.14,25.0,5e-05,0.0,0.0119]
[1778262419542,53.58,80181.56,25.0,5e-05,0.0,0.01194]
[1778262420387,53.58,80181.97,25.0,6e-05,0.0,0.01194]
[1778262421456,53.58,80182.95,25.0,6e-05,0.0,0.01196]
[1778262422337,53.58,80190.31,25.0,6e-05,0.0,0.01208]
[1778262424604,53.58,80189.55,25.0,6e-05,0.0,0.01207]
[1778262425244,53.58,80189.55,25.0,6e-05,0.0,0.01207]
[1778262430185,53.58,80203.29,25.0,6e-05,0.0,0.0123]
[1778262432195,53.58,80203.16,25.0,6e-05,0.0,0.01229]
[1778262432859,53.58,80203.65,25.0,6e-05,0.0,0.0123]
[1778262433623,53.58,80205.56,25.0,6e-05,0.0,0.01234]
[1778262439088,53.58,80205.44,25.0,6e-05,0.0,0.01233]
[1778262440340,53.58,80203.01,25.0,6e-05,0.0,0.01229]
[1778262441240,53.58,80203.01,25.0,6e-05,0.0,0.01229]
[1778262445937,53.58,80195.31,25.0,6e-05,0.0,0.01216]
[1778262446449,53.58,80194.92,25.0,6e-05,0.0,0.01216]
[1778262446596,53.58,80194.92,25.0,6e-05,0.0,0.01216]
[1778262446602,53.58,80194.92,25.0,6e-05,0.0,0.01216]
[1778262452179,53.58,80187.67,25.0,6e-05,0.0,0.01199]
[1778262455207,53.58,80187.89,25.0,6e-05,0.0,0.012]
[1778262456089,53.58,80187.39,25.0,6e-05,0.0,0.01199]
[1778262456878,53.58,80187.68,25.0,6e-05,0.0,0.01199]
[1778262457651,53.58,80188.93,25.0,6e-05,0.0,0.01201]
[1778262462432,53.58,80173.64,25.0,5e-05,0.0,0.01176]
[1778262463117,53.58,80173.64,25.0,5e-05,0.0,0.01176]
[1778262463776,53.58,80173.6,25.0,5e-05,0.0,0.01176]
[1778262465457,53.58,80172.78,25.0,5e-05,0.0,0.01175]
[1778262466903,53.58,80172.63,25.0,5e-05,0.0,0.01175]
[1778262467618,53.58,80172.63,25.0,5e-05,0.0,0.01175]
[1778262468760,53.58,80172.57,25.0,5e-05,0.0,0.01175]
[1778262469487,53.58,80171.81,25.0,5e-05,0.0,0.01173]
[1778262470721,53.58,80170.8,25.0,5e-05,0.0,0.01172]
[1778262471465,53.58,80170.21,25.0,5e-05,0.0,0.01171]
[1778262479767,53.58,80165.51,25.0,5e-05,0.0,0.01163]
[1778262480632,53.58,80165.5,25.0,5e-05,0.0,0.01163]
[1778262486318,53.58,80165.5,25.0,5e-05,0.0,0.01163]
[1778262486512,53.58,80165.97,25.0,5e-05,0.0,0.01164]
[1778262490212,53.58,80162.43,25.0,5e-05,0.0,0.01158]
[1778262490603,53.58,80161.58,25.0,5e-05,0.0,0.01157]
[1778262492662,53.58,80152.78,25.0,5e-05,0.0,0.01143]
[1778262493567,53.58,80146.32,25.0,5e-05,0.0,0.01133]
[1778262496846,53.58,80150.54,25.0,5e-05,0.0,0.0114]
[1778262496871,53.58,80150.54,25.0,5e-05,0.0,0.0114]
[1778262498484,53.58,80157.75,25.0,5e-05,0.0,0.01151]
[1778262499895,53.58,80160.36,25.0,5e-05,0.0,0.01155]
[1778262500760,53.58,80160.2,25.0,5e-05,0.0,0.01155]
[1778262501430,53.58,80161.77,25.0,5e-05,0.0,0.01157]
[1778262505691,53.58,80168.88,25.0,5e-05,0.0,0.01169]
[1778262506531,53.58,80170.57,25.0,5e-05,0.0,0.01171]
[1778262509488,53.58,80170.31,25.0,5e-05,0.0,0.01171]
[1778262510318,53.58,80170.31,25.0,5e-05,0.0,0.01171]
[1778262512381,53.58,80169.9,25.0,5e-05,0.0,0.01166]
[1778262512545,53.58,80169.9,25.0,5e-05,0.0,0.01166]
[1778262512901,53.58,80169.9,25.0,5e-05,0.0,0.01166]
[1778262513279,53.58,80169.9,25.0,5e-05,0.0,0.01166]
[1778262520233,53.58,80171.23,25.0,5e-05,0.0,0.01168]
[1778262520393,53.58,80171.0,25.0,5e-05,0.0,0.01168]
[1778262522082,53.58,80172.46,25.0,5e-05,0.0,0.0117]
[1778262522687,53.58,80180.08,25.0,5e-05,0.0,0.01183]
[1778262525795,53.58,80184.15,25.0,5e-05,0.0,0.01189]
[1778262526561,53.58,80184.32,25.0,5e-05,0.0,0.0119]
[1778262527324,53.58,80184.32,25.0,5e-05,0.0,0.0119]
[1778262528059,53.58,80185.12,25.0,5e-05,0.0,0.01191]
[1778262529528,53.58,80184.32,25.0,5e-05,0.0,0.0119]
[1778262530434,53.58,80184.12,25.0,5e-05,0.0,0.01189]
[1778262531899,53.58,80185.94,25.0,5e-05,0.0,0.01192]
[1778262533319,53.58,80185.72,25.0,5e-05,0.0,0.01192]
[1778262541061,53.58,80187.23,25.0,6e-05,0.0,0.01194]
[1778262541707,53.58,80187.3,25.0,6e-05,0.0,0.01195]
[1778262543979,53.58,80187.92,25.0,6e-05,0.0,0.01196]
[1778262545515,53.58,80187.92,25.0,6e-05,0.0,0.01196]
[1778262547227,53.58,80187.9,25.0,6e-05,0.0,0.01196]
[1778262548051,53.58,80187.92,25.0,6e-05,0.0,0.01196]
[1778262548211,53.58,80187.92,25.0,6e-05,0.0,0.01196]
[1778262548840,53.58,80187.85,25.0,6e-05,0.0,0.01195]
[1778262549533,53.58,80191.59,25.0,6e-05,0.0,0.01202]
[1778262550158,53.58,80191.59,25.0,6e-05,0.0,0.01202]
[1778262558927,53.58,80204.79,25.0,6e-05,0.0,0.01224]
[1778262563962,53.58,80209.98,25.0,6e-05,0.0,0.01232]
[1778262567723,53.58,80212.08,25.0,6e-05,0.0,0.01236]
[1778262567843,53.58,80212.08,25.0,6e-05,0.0,0.01236]
[1778262571170,53.58,80202.28,25.0,6e-05,0.0,0.01219]
[1778262572566,53.58,80207.37,25.0,6e-05,0.0,0.01224]
[1778262576491,53.58,80216.44,25.0,6e-05,0.0,0.01239]
[1778262577354,53.58,80216.44,25.0,6e-05,0.0,0.01239]
[1778262583095,53.58,80218.75,25.0,6e-05,0.0,0.01243]
[1778262588130,53.58,80220.64,25.0,6e-05,0.0,0.01246]
[1778262591219,53.58,80220.29,25.0,6e-05,0.0,0.01246]
[1778262591982,53.58,80224.89,25.0,6e-05,0.0,0.01253]
[1778262594420,53.58,80225.69,25.0,6e-05,0.0,0.01255]
[1778262594942,53.58,80224.72,25.0,6e-05,0.0,0.01253]
[1778262600226,53.58,80250.83,25.0,6e-05,0.0,0.01299]
[1778262602393,53.58,80250.62,25.0,6e-05,0.0,0.01298]
[1778262603141,53.58,80250.78,25.0,6e-05,0.0,0.01299]
[1778262604456,53.58,80245.72,25.0,6e-05,0.0,0.0129]
[1778262604479,53.58,80244.19,25.0,6e-05,0.0,0.01287]
[1778262607492,53.58,80234.38,25.0,6e-05,0.0,0.0127]
[1778262608349,53.58,80234.38,25.0,6e-05,0.0,0.0127]
[1778262610083,53.58,80240.04,25.0,6e-05,0.0,0.0128]
[1778262612084,53.58,80241.92,25.0,6e-05,0.0,0.01283]
[1778262615292,53.58,80240.86,25.0,6e-05,0.0,0.01281]
[1778262615821,53.58,80240.61,25.0,6e-05,0.0,0.01281]
[1778262618086,53.58,80240.54,25.0,6e-05,0.0,0.01281]
[1778262618844,53.58,80239.55,25.0,6e-05,0.0,0.01279]
[1778262623491,53.58,80229.47,25.0,6e-05,0.0,0.01261]
[1778262624119,53.58,80229.47,25.0,6e-05,0.0,0.01261]
[1778262626425,53.58,80225.05,25.0,6e-05,0.0,0.01254]
[1778262626618,53.58,80218.23,25.0,6e-05,0.0,0.01242]
[1778262632357,53.58,80216.89,25.0,6e-05,0.0,0.01235]
[1778262632981,53.58,80219.67,25.0,6e-05,0.0,0.0124]
[1778262633569,53.58,80219.43,25.0,6e-05,0.0,0.0124]
[1778262634376,53.58,80219.43,25.0,6e-05,0.0,0.0124]
[1778262635133,53.58,80219.26,25.0,6e-05,0.0,0.01239]
[1778262635824,53.58,80220.33,25.0,6e-05,0.0,0.01241]
[1778262638087,53.58,80220.91,25.0,6e-05,0.0,0.01242]
[1778262638792,53.58,80221.0,25.0,6e-05,0.0,0.01242]
[1778262640201,53.58,80224.03,25.0,6e-05,0.0,0.01248]
[1778262642708,53.58,80215.95,25.0,6e-05,0.0,0.01234]
[1778262648572,53.58,80216.73,25.0,6e-05,0.0,0.01235]
[1778262649677,53.58,80216.73,25.0,6e-05,0.0,0.01235]
[1778262650429,53.58,80216.73,25.0,6e-05,0.0,0.01235]
[1778262655482,53.58,80218.99,25.0,6e-05,0.0,0.01239]
[1778262656266,53.58,80218.99,25.0,6e-05,0.0,0.01239]
[1778262659039,53.58,80218.93,25.0,6e-05,0.0,0.01239]
[1778262659457,53.58,80218.93,25.0,6e-05,0.0,0.01239]
[1778262663943,53.58,80209.11,25.0,6e-05,0.0,0.01222]
[1778262665331,53.58,80203.4,25.0,6e-05,0.0,0.01213]
[1778262665380,53.58,80184.82,25.0,5e-05,0.0,0.01182]
[1778262669444,53.58,80194.14,25.0,6e-05,0.0,0.01197]
[1778262669487,53.58,80194.14,25.0,6e-05,0.0,0.01197]
[1778262670810,53.58,80198.48,25.0,6e-05,0.0,0.01205]
[1778262671993,53.58,80201.16,25.0,6e-05,0.0,0.01209]
[1778262674368,53.58,80204.58,25.0,6e-05,0.0,0.01215]
[1778262675990,53.58,80202.57,25.0,6e-05,0.0,0.01211]
[1778262680527,53.58,80204.26,25.0,6e-05,0.0,0.01214]
[1778262681107,53.58,80204.26,25.0,6e-05,0.0,0.01214]
[1778262683598,53.58,80188.04,25.0,5e-05,0.0,0.01187]
[1778262685227,53.58,80187.98,25.0,5e-05,0.0,0.01187]
[1778262685619,53.58,80187.92,25.0,5e-05,0.0,0.01187]
[1778262685897,53.58,80187.92,25.0,5e-05,0.0,0.01187]
[1778262687874,53.58,80185.32,25.0,5e-05,0.0,0.01183]
[1778262688553,53.58,80183.52,25.0,5e-05,0.0,0.0118]
[1778262690051,53.58,80184.4,25.0,5e-05,0.0,0.01181]
[1778262690259,53.58,80184.4,25.0,5e-05,0.0,0.01181]
[1778262690880,53.58,80184.34,25.0,5e-05,0.0,0.01181]
[1778262690884,53.58,80184.34,25.0,5e-05,0.0,0.01181]
[1778262690897,53.58,80184.34,25.0,5e-05,0.0,0.01181]
[1778262691679,53.58,80184.26,25.0,5e-05,0.0,0.01181]
[1778262696913,53.58,80174.51,25.0,5e-05,0.0,0.01161]
[1778262701948,53.58,80172.41,25.0,5e-05,0.0,0.01158]
[1778262703159,53.58,80172.41,25.0,5e-05,0.0,0.01158]
[1778262703725,53.58,80178.68,25.0,5e-05,0.0,0.01168]
[1778262704506,53.58,80178.68,25.0,5e-05,0.0,0.01168]
[1778262705287,53.58,80180.46,25.0,5e-05,0.0,0.01171]
[1778262709188,53.58,80195.3,25.0,6e-05,0.0,0.01195]
[1778262710017,53.58,80200.62,25.0,6e-05,0.0,0.01204]
[1778262711522,53.58,80200.8,25.0,6e-05,0.0,0.01204]
[1778262712970,53.58,80200.11,25.0,6e-05,0.0,0.01203]
[1778262716563,53.58,80197.42,25.0,6e-05,0.0,0.01199]
[1778262717318,53.58,80195.51,25.0,6e-05,0.0,0.01195]
[1778262718758,53.58,80196.39,25.0,6e-05,0.0,0.01197]
[1778262718786,53.58,80196.39,25.0,6e-05,0.0,0.01197]
[1778262720413,53.58,80193.14,25.0,5e-05,0.0,0.01192]
[1778262720441,53.58,80193.14,25.0,5e-05,0.0,0.01192]
[1778262722699,53.58,80187.73,25.0,5e-05,0.0,0.01183]
[1778262723413,53.58,80187.73,25.0,5e-05,0.0,0.01183]
[1778262726151,53.58,80180.89,25.0,5e-05,0.0,0.01172]
[1778262726354,53.58,80180.89,25.0,5e-05,0.0,0.01172]
[1778262729101,53.58,80173.97,25.0,5e-05,0.0,0.01161]
[1778262730008,53.58,80173.89,25.0,5e-05,0.0,0.0116]
[1778262732359,53.58,80172.72,25.0,5e-05,0.0,0.01159]
[1778262732385,53.58,80172.72,25.0,5e-05,0.0,0.01159]
[1778262734591,53.58,80167.84,25.0,5e-05,0.0,0.01151]
[1778262735427,53.58,80164.34,25.0,5e-05,0.0,0.01145]
[1778262736138,53.58,80166.16,25.0,5e-05,0.0,0.01148]
[1778262737062,53.58,80166.66,25.0,5e-05,0.0,0.01149]
[1778262740649,53.58,80167.71,25.0,5e-05,0.0,0.01151]
[1778262741345,53.58,80167.71,25.0,5e-05,0.0,0.01151]
[1778262743730,53.58,80166.09,25.0,5e-05,0.0,0.01148]
[1778262744477,53.58,80166.09,25.0,5e-05,0.0,0.01148]
[1778262745300,53.58,80165.66,25.0,5e-05,0.0,0.01147]
[1778262747889,53.58,80175.18,25.0,5e-05,0.0,0.01162]
[1778262753307,53.58,80177.16,25.0,5e-05,0.0,0.01162]
[1778262758342,53.58,80191.61,25.0,5e-05,0.0,0.01185]
[1778262758754,53.58,80191.61,25.0,5e-05,0.0,0.01185]
[1778262760253,53.58,80193.76,25.0,5e-05,0.0,0.01188]
[1778262763531,53.58,80194.86,25.0,5e-05,0.0,0.0119]
[1778262763547,53.58,80194.86,25.0,5e-05,0.0,0.0119]
[1778262770332,53.58,80197.67,25.0,6e-05,0.0,0.01195]
[1778262771132,53.58,80197.6,25.0,6e-05,0.0,0.01195]
[1778262772660,53.58,80198.0,25.0,6e-05,0.0,0.01195]
[1778262773474,53.58,80198.0,25.0,6e-05,0.0,0.01195]
[1778262781504,53.58,80194.66,25.0,5e-05,0.0,0.0119]
[1778262783786,53.58,80194.8,25.0,5e-05,0.0,0.0119]
[1778262784595,53.58,80194.8,25.0,5e-05,0.0,0.0119]
[1778262786419,53.58,80194.21,25.0,5e-05,0.0,0.01189]
[1778262787129,53.58,80193.02,25.0,5e-05,0.0,0.01187]
[1778262787877,53.58,80192.08,25.0,5e-05,0.0,0.01186]
[1778262788127,53.58,80192.08,25.0,5e-05,0.0,0.01186]
[1778262789740,53.58,80189.91,25.0,5e-05,0.0,0.01182]
[1778262792125,53.58,80187.72,25.0,5e-05,0.0,0.01179]
[1778262796100,53.58,80186.89,25.0,5e-05,0.0,0.01177]
[1778262796108,53.58,80186.89,25.0,5e-05,0.0,0.01177]
[1778262802011,53.58,80178.27,25.0,5e-05,0.0,0.01163]
[1778262802040,53.58,80178.27,25.0,5e-05,0.0,0.01163]
[1778262806094,53.58,80181.2,25.0,5e-05,0.0,0.01168]
[1778262806111,53.58,80181.2,25.0,5e-05,0.0,0.01168]
[1778262812721,53.58,80171.18,25.0,5e-05,0.0,0.01148]
[1778262813730,53.58,80171.18,25.0,5e-05,0.0,0.01148]
[1778262815514,53.58,80172.03,25.0,5e-05,0.0,0.01149]
[1778262819809,53.58,80170.3,25.0,5e-05,0.0,0.01147]
[1778262820210,53.58,80170.3,25.0,5e-05,0.0,0.01147]
[1778262821913,53.58,80168.98,25.0,5e-05,0.0,0.01144]
[1778262822796,53.58,80168.09,25.0,5e-05,0.0,0.01143]
[1778262823557,53.58,80168.09,25.0,5e-05,0.0,0.01143]
[1778262824032,53.58,80169.13,25.0,5e-05,0.0,0.01145]
[1778262825239,53.58,80169.46,25.0,5e-05,0.0,0.01145]
[1778262825919,53.58,80174.69,25.0,5e-05,0.0,0.01153]
[1778262826814,53.58,80175.26,25.0,5e-05,0.0,0.01154]
[1778262829291,53.58,80179.83,25.0,5e-05,0.0,0.01162]
[1778262831568,53.58,80183.45,25.0,5e-05,0.0,0.01168]
[1778262832431,53.58,80183.09,25.0,5e-05,0.0,0.01167]
[1778262833316,53.58,80183.28,25.0,5e-05,0.0,0.01167]
[1778262834031,53.58,80183.44,25.0,5e-05,0.0,0.01168]
[1778262837571,53.58,80183.51,25.0,5e-05,0.0,0.01168]
[1778262837861,53.58,80183.44,25.0,5e-05,0.0,0.01168]
[1778262840028,53.58,80191.63,25.0,5e-05,0.0,0.01181]
[1778262840807,53.58,80192.45,25.0,5e-05,0.0,0.01182]
[1778262843411,53.58,80194.36,25.0,5e-05,0.0,0.01185]
[1778262844190,53.58,80193.41,25.0,5e-05,0.0,0.01184]
[1778262845632,53.58,80192.95,25.0,5e-05,0.0,0.01183]
[1778262846529,53.58,80192.13,25.0,5e-05,0.0,0.01182]
[1778262848921,53.58,80188.29,25.0,5e-05,0.0,0.01175]
[1778262849760,53.58,80188.25,25.0,5e-05,0.0,0.01175]
[1778262853336,53.58,80188.06,25.0,5e-05,0.0,0.01175]
[1778262854074,53.58,80188.75,25.0,5e-05,0.0,0.01176]
[1778262857208,53.58,80195.49,25.0,5e-05,0.0,0.01187]
[1778262858138,53.58,80195.67,25.0,5e-05,0.0,0.01187]
[1778262859332,53.58,80196.02,25.0,5e-05,0.0,0.01188]
[1778262860135,53.58,80196.97,25.0,5e-05,0.0,0.01189]
[1778262863839,53.58,80196.78,25.0,5e-05,0.0,0.01189]
[1778262866445,53.58,80187.9,25.0,5e-05,0.0,0.01175]
[1778262868147,53.58,80186.8,25.0,5e-05,0.0,0.01173]
[1778262868702,53.58,80186.8,25.0,5e-05,0.0,0.01173]
[1778262869104,53.58,80185.46,25.0,5e-05,0.0,0.01171]
[1778262869777,53.58,80184.82,25.0,5e-05,0.0,0.0117]
[1778262871459,53.58,80183.67,25.0,5e-05,0.0,0.01168]
[1778262872471,53.58,80179.51,25.0,5e-05,0.0,0.01157]
[1778262873344,53.58,80178.05,25.0,5e-05,0.0,0.01155]
[1778262874865,53.58,80181.02,25.0,5e-05,0.0,0.0116]
[1778262876261,53.58,80182.55,25.0,5e-05,0.0,0.01162]
[1778262877253,53.58,80182.74,25.0,5e-05,0.0,0.01162]
[1778262878113,53.58,80182.86,25.0,5e-05,0.0,0.01162]
[1778262878782,53.58,80182.77,25.0,5e-05,0.0,0.01162]
[1778262884226,53.58,80183.35,25.0,5e-05,0.0,0.01163]
[1778262886368,53.58,80182.76,25.0,5e-05,0.0,0.01162]
[1778262887046,53.58,80181.77,25.0,5e-05,0.0,0.01161]
[1778262890086,53.58,80178.25,25.0,5e-05,0.0,0.01155]
[1778262890813,53.58,80178.25,25.0,5e-05,0.0,0.01155]
[1778262892341,53.58,80178.74,25.0,5e-05,0.0,0.01156]
[1778262892810,53.58,80177.41,25.0,5e-05,0.0,0.01154]
[1778262896370,53.58,80175.88,25.0,5e-05,0.0,0.01151]
[1778262897760,53.58,80176.03,25.0,5e-05,0.0,0.01152]
[1778262900846,53.58,80178.17,25.0,5e-05,0.0,0.01155]
[1778262901606,53.58,80178.17,25.0,5e-05,0.0,0.01155]
[1778262907596,53.58,80183.49,25.0,5e-05,0.0,0.01163]
[1778262908460,53.58,80183.4,25.0,5e-05,0.0,0.01163]
[1778262909196,53.58,80182.99,25.0,5e-05,0.0,0.01163]
[1778262909848,53.58,80183.7,25.0,5e-05,0.0,0.01164]
[1778262914311,53.58,80187.34,25.0,5e-05,0.0,0.0117]
[1778262915204,53.58,80184.92,25.0,5e-05,0.0,0.01166]
[1778262916574,53.58,80185.33,25.0,5e-05,0.0,0.01166]
[1778262917318,53.58,80184.1,25.0,5e-05,0.0,0.01164]
[1778262918605,53.58,80184.84,25.0,5e-05,0.0,0.01166]
[1778262919400,53.58,80185.12,25.0,5e-05,0.0,0.01166]
[1778262924509,53.58,80185.14,25.0,5e-05,0.0,0.01166]
[1778262926035,53.58,80181.61,25.0,5e-05,0.0,0.0116]
[1778262926683,53.58,80181.61,25.0,5e-05,0.0,0.0116]
[1778262928447,53.58,80177.88,25.0,5e-05,0.0,0.01154]
[1778262929094,53.58,80177.01,25.0,5e-05,0.0,0.01153]
[1778262932427,53.58,80175.69,25.0,5e-05,0.0,0.01147]
[1778262933585,53.58,80175.49,25.0,5e-05,0.0,0.01147]
[1778262936676,53.58,80170.09,25.0,5e-05,0.0,0.01138]
[1778262937443,53.58,80167.64,25.0,5e-05,0.0,0.01134]
[1778262939204,53.58,80165.04,25.0,5e-05,0.0,0.0113]
[1778262939832,53.58,80164.71,25.0,5e-05,0.0,0.0113]
[1778262942065,53.58,80164.2,25.0,5e-05,0.0,0.01129]
[1778262942807,53.58,80161.96,25.0,5e-05,0.0,0.01125]
[1778262946072,53.58,80155.59,25.0,5e-05,0.0,0.01115]
[1778262946219,53.58,80155.59,25.0,5e-05,0.0,0.01115]
[1778262946596,53.58,80155.59,25.0,5e-05,0.0,0.01115]
[1778262948293,53.58,80152.37,25.0,5e-05,0.0,0.01111]
[1778262951415,53.58,80154.11,25.0,5e-05,0.0,0.01113]
[1778262952350,53.58,80155.25,25.0,5e-05,0.0,0.01115]
[1778262957741,53.58,80152.87,25.0,5e-05,0.0,0.01111]
[1778262958494,53.58,80152.87,25.0,5e-05,0.0,0.01111]
[1778262959253,53.58,80152.08,25.0,5e-05,0.0,0.0111]
[1778262962552,53.58,80152.18,25.0,5e-05,0.0,0.0111]
[1778262963345,53.58,80152.36,25.0,5e-05,0.0,0.01111]
[1778262966375,53.58,80153.98,25.0,5e-05,0.0,0.01113]
[1778262966958,53.58,80153.16,25.0,5e-05,0.0,0.01112]
[1778262969434,53.58,80152.79,25.0,5e-05,0.0,0.01111]
[1778262970215,53.58,80152.97,25.0,5e-05,0.0,0.01111]
[1778262972110,53.58,80153.82,25.0,5e-05,0.0,0.01113]
[1778262972752,53.58,80153.82,25.0,5e-05,0.0,0.01113]
[1778262973651,53.58,80153.4,25.0,5e-05,0.0,0.01112]
[1778262974247,53.58,80153.35,25.0,5e-05,0.0,0.01112]
[1778262975799,53.58,80153.03,25.0,5e-05,0.0,0.01112]
[1778262977335,53.58,80146.25,25.0,5e-05,0.0,0.01101]
[1778262979648,53.58,80140.65,25.0,5e-05,0.0,0.01093]
[1778262980382,53.58,80132.17,25.0,5e-05,0.0,0.0108]
[1778262983390,53.58,80133.14,25.0,5e-05,0.0,0.01081]
[1778262984035,53.58,80133.71,25.0,5e-05,0.0,0.01082]
[1778262989683,53.58,80134.03,25.0,5e-05,0.0,0.01083]
[1778262990507,53.58,80134.13,25.0,5e-05,0.0,0.01083]
[1778262991268,53.58,80134.13,25.0,5e-05,0.0,0.01083]
[1778262992211,53.58,80133.57,25.0,5e-05,0.0,0.01078]
[1778262998025,53.58,80131.01,25.0,5e-05,0.0,0.01074]
[1778263003060,53.58,80130.27,25.0,5e-05,0.0,0.01073]
[1778263005617,53.58,80130.42,25.0,5e-05,0.0,0.01073]
[1778263006333,53.58,80130.66,25.0,5e-05,0.0,0.01074]
[1778263009222,53.58,80130.31,25.0,5e-05,0.0,0.01073]
[1778263009774,53.58,80130.31,25.0,5e-05,0.0,0.01073]
[1778263014685,53.58,80120.56,25.0,5e-05,0.0,0.01059]
[1778263015357,53.58,80118.47,25.0,5e-05,0.0,0.01056]
[1778263016052,53.58,80119.72,25.0,5e-05,0.0,0.01058]
[1778263016841,53.58,80119.72,25.0,5e-05,0.0,0.01058]
[1778263017529,53.58,80118.86,25.0,5e-05,0.0,0.01056]
[1778263018414,53.58,80116.23,25.0,5e-05,0.0,0.01052]
[1778263024207,53.58,80116.42,25.0,5e-05,0.0,0.01053]
[1778263029242,53.58,80113.75,25.0,5e-05,0.0,0.01049]
[1778263032086,53.58,80113.62,25.0,5e-05,0.0,0.01049]
[1778263032802,53.58,80113.62,25.0,5e-05,0.0,0.01049]
[1778263036687,53.58,80113.23,25.0,5e-05,0.0,0.01048]
[1778263038146,53.58,80113.32,25.0,5e-05,0.0,0.01048]
[1778263043340,53.58,80104.85,25.0,5e-05,0.0,0.01036]
[1778263045178,53.58,80102.37,25.0,5e-05,0.0,0.01032]
[1778263045897,53.58,80102.37,25.0,5e-05,0.0,0.01032]
[1778263050770,53.58,80101.28,25.0,5e-05,0.0,0.01031]
[1778263050962,53.58,80097.38,25.0,5e-05,0.0,0.01025]
[1778263056437,53.58,80084.85,25.0,5e-05,0.0,0.01004]
[1778263058044,53.58,80085.8,25.0,5e-05,0.0,0.01005]
[1778263058963,53.58,80085.73,25.0,5e-05,0.0,0.01005]
[1778263059610,53.58,80085.73,25.0,5e-05,0.0,0.01005]
[1778263060470,53.58,80085.77,25.0,5e-05,0.0,0.01005]
[1778263066525,53.58,80081.39,25.0,5e-05,0.0,0.00999]
[1778263067275,53.58,80077.96,25.0,5e-05,0.0,0.00994]
[1778263068145,53.58,80077.96,25.0,5e-05,0.0,0.00994]
[1778263068696,53.58,80077.96,25.0,5e-05,0.0,0.00994]
[1778263073251,53.58,80075.39,25.0,5e-05,0.0,0.00991]
[1778263073952,53.58,80075.28,25.0,5e-05,0.0,0.0099]
[1778263075509,53.58,80074.01,25.0,5e-05,0.0,0.00989]
[1778263076424,53.58,80072.68,25.0,5e-05,0.0,0.00987]
[1778263081620,53.58,80067.96,25.0,4e-05,0.0,0.0098]
[1778263083664,53.58,80062.87,25.0,4e-05,0.0,0.00973]
[1778263083799,53.58,80062.87,25.0,4e-05,0.0,0.00973]
[1778263083841,53.58,80062.87,25.0,4e-05,0.0,0.00973]
[1778263087557,53.58,80053.73,25.0,4e-05,0.0,0.00961]
[1778263088145,53.58,80053.95,25.0,4e-05,0.0,0.00961]
[1778263088187,53.58,80053.95,25.0,4e-05,0.0,0.00961]
[1778263090958,53.58,80053.5,25.0,4e-05,0.0,0.00961]
[1778263093457,53.58,80053.81,25.0,4e-05,0.0,0.00961]
[1778263094317,53.58,80051.95,25.0,4e-05,0.0,0.00959]
[1778263094688,53.58,80051.95,25.0,4e-05,0.0,0.00959]
[1778263094833,53.58,80051.95,25.0,4e-05,0.0,0.00959]
[1778263097793,53.58,80042.91,25.0,4e-05,0.0,0.00947]
[1778263098497,53.58,80044.72,25.0,4e-05,0.0,0.00949]
[1778263100435,53.58,80044.4,25.0,4e-05,0.0,0.00949]
[1778263103064,53.58,80045.15,25.0,4e-05,0.0,0.0095]
[1778263103590,53.58,80045.15,25.0,4e-05,0.0,0.0095]
[1778263106605,53.58,80046.03,25.0,4e-05,0.0,0.00951]
[1778263108442,53.58,80043.91,25.0,4e-05,0.0,0.00948]
[1778263109254,53.58,80042.67,25.0,4e-05,0.0,0.00946]
[1778263109670,53.58,80042.67,25.0,4e-05,0.0,0.00946]
[1778263113698,53.58,80042.45,25.0,4e-05,0.0,0.00943]
[1778263114481,53.58,80040.53,25.0,4e-05,0.0,0.0094]
[1778263116038,53.58,80039.27,25.0,4e-05,0.0,0.00938]
[1778263116181,53.58,80039.27,25.0,4e-05,0.0,0.00938]
[1778263117198,53.58,80037.69,25.0,4e-05,0.0,0.00936]
[1778263117634,53.58,80037.69,25.0,4e-05,0.0,0.00936]
[1778263118361,53.58,80029.28,25.0,4e-05,0.0,0.00925]
[1778263119417,53.58,80020.56,25.0,4e-05,0.0,0.00914]
[1778263120216,53.58,80016.77,25.0,4e-05,0.0,0.00909]
[1778263122159,53.58,80013.42,25.0,4e-05,0.0,0.00905]
[1778263123006,53.58,80011.41,25.0,4e-05,0.0,0.00902]
[1778263123237,53.58,80011.41,25.0,4e-05,0.0,0.00902]
[1778263123712,53.58,80011.41,25.0,4e-05,0.0,0.00902]
[1778263124960,53.58,79995.85,25.0,4e-05,0.0,0.00883]
[1778263125421,53.58,79995.85,25.0,4e-05,0.0,0.00883]
[1778263126822,53.58,79996.9,25.0,4e-05,0.0,0.00884]
[1778263127433,53.58,80002.23,25.0,4e-05,0.0,0.00891]
[1778263128119,53.58,80012.49,25.0,4e-05,0.0,0.00904]
[1778263128430,53.58,80012.49,25.0,4e-05,0.0,0.00904]
[1778263130279,53.58,80016.02,25.0,4e-05,0.0,0.00908]
[1778263130631,53.58,80016.02,25.0,4e-05,0.0,0.00908]
[1778263131463,53.58,80016.02,25.0,4e-05,0.0,0.00908]
[1778263134754,53.58,80009.89,25.0,4e-05,0.0,0.009]
[1778263135521,53.58,80009.68,25.0,4e-05,0.0,0.009]
[1778263136778,53.58,80012.54,25.0,4e-05,0.0,0.00904]
[1778263137585,53.58,80011.34,25.0,4e-05,0.0,0.00902]
[1778263138061,53.58,80006.73,25.0,4e-05,0.0,0.00896]
[1778263140308,53.58,80005.94,25.0,4e-05,0.0,0.00895]
[1778263142639,53.58,80005.09,25.0,4e-05,0.0,0.00894]
[1778263144234,53.58,79997.97,25.0,4e-05,0.0,0.00885]
[1778263144387,53.58,79997.97,25.0,4e-05,0.0,0.00885]
[1778263146744,53.58,80005.03,25.0,4e-05,0.0,0.00894]
[1778263150658,53.58,80007.88,25.0,4e-05,0.0,0.00898]
[1778263156019,53.58,79996.08,25.0,4e-05,0.0,0.00883]
[1778263157442,53.58,79996.32,25.0,4e-05,0.0,0.00883]
[1778263159126,53.58,79992.09,25.0,4e-05,0.0,0.00878]
[1778263161709,53.58,79990.76,25.0,4e-05,0.0,0.00877]
[1778263167269,53.58,79994.42,25.0,4e-05,0.0,0.00881]
[1778263169064,53.58,79996.78,25.0,4e-05,0.0,0.00884]
[1778263174319,53.58,79990.32,25.0,4e-05,0.0,0.00873]
[1778263179354,53.58,79999.07,25.0,4e-05,0.0,0.00884]
[1778263184392,53.58,80014.75,25.0,4e-05,0.0,0.00903]
[1778263186169,53.58,80018.29,25.0,4e-05,0.0,0.00908]
[1778263189202,53.58,80030.64,25.0,4e-05,0.0,0.00924]
[1778263189359,53.58,80030.64,25.0,4e-05,0.0,0.00924]
[1778263189516,53.58,80030.64,25.0,4e-05,0.0,0.00924]
[1778263191359,53.58,80033.95,25.0,4e-05,0.0,0.00928]
[1778263192278,53.58,80038.89,25.0,4e-05,0.0,0.00934]
[1778263193084,53.58,80039.21,25.0,4e-05,0.0,0.00935]
[1778263195398,53.58,80039.26,25.0,4e-05,0.0,0.00935]
[1778263197410,53.58,80045.0,25.0,4e-05,0.0,0.00943]
[1778263198265,53.58,80047.66,25.0,4e-05,0.0,0.00946]
[1778263199255,53.58,80046.99,25.0,4e-05,0.0,0.00945]
[1778263200933,53.58,80046.67,25.0,4e-05,0.0,0.00945]
[1778263201998,53.58,80054.58,25.0,4e-05,0.0,0.00955]
[1778263202367,53.58,80059.65,25.0,4e-05,0.0,0.00962]
[1778263202668,53.58,80059.65,25.0,4e-05,0.0,0.00962]
[1778263208132,53.58,80079.95,25.0,5e-05,0.0,0.0099]
[1778263208839,53.58,80079.95,25.0,5e-05,0.0,0.0099]
[1778263210420,53.58,80071.37,25.0,4e-05,0.0,0.00978]
[1778263210455,53.58,80071.37,25.0,4e-05,0.0,0.00978]
[1778263215885,53.58,80074.49,25.0,4e-05,0.0,0.00982]
[1778263216690,53.58,80077.15,25.0,5e-05,0.0,0.00986]
[1778263218021,53.58,80077.25,25.0,5e-05,0.0,0.00986]
[1778263218369,53.58,80077.36,25.0,5e-05,0.0,0.00986]
[1778263220651,53.58,80083.12,25.0,5e-05,0.0,0.00994]
[1778263220819,53.58,80083.12,25.0,5e-05,0.0,0.00994]
[1778263223609,53.58,80085.21,25.0,5e-05,0.0,0.00997]
[1778263224395,53.58,80087.8,25.0,5e-05,0.0,0.01001]
[1778263225737,53.58,80090.23,25.0,5e-05,0.0,0.01004]
[1778263226540,53.58,80091.26,25.0,5e-05,0.0,0.01006]
[1778263227373,53.58,80092.64,25.0,5e-05,0.0,0.01008]
[1778263228050,53.58,80092.64,25.0,5e-05,0.0,0.01008]
[1778263228540,53.58,80093.45,25.0,5e-05,0.0,0.01009]
[1778263229338,53.58,80093.9,25.0,5e-05,0.0,0.01009]
[1778263232441,53.58,80096.68,25.0,5e-05,0.0,0.0101]
[1778263232573,53.58,80096.68,25.0,5e-05,0.0,0.0101]
[1778263232752,53.58,80119.84,25.0,5e-05,0.0,0.01043]
[1778263233817,53.58,80119.84,25.0,5e-05,0.0,0.01043]
[1778263233925,53.58,80119.84,25.0,5e-05,0.0,0.01043]
[1778263234764,53.58,80185.9,25.0,5e-05,0.0,0.01143]
[1778263235868,53.58,80185.9,25.0,5e-05,0.0,0.01143]
[1778263236104,53.58,80185.9,25.0,5e-05,0.0,0.01143]
[1778263236136,53.58,80232.1,25.0,6e-05,0.0,0.01218]
[1778263237249,53.58,80234.18,25.0,6e-05,0.0,0.01222]
[1778263238259,53.58,80218.94,25.0,6e-05,0.0,0.01196]
[1778263238505,53.58,80218.94,25.0,6e-05,0.0,0.01196]
[1778263240821,53.58,80198.92,25.0,5e-05,0.0,0.01164]
[1778263242136,53.58,80198.92,25.0,5e-05,0.0,0.01164]
[1778263243139,53.58,80202.89,25.0,5e-05,0.0,0.0117]
[1778263242835,53.58,80177.23,25.0,5e-05,0.0,0.01129]
[1778263243661,53.58,80177.23,25.0,5e-05,0.0,0.01129]
[1778263243843,53.58,80151.52,25.0,5e-05,0.0,0.0109]
[1778263244739,53.58,80151.52,25.0,5e-05,0.0,0.0109]
[1778263245053,53.58,80151.52,25.0,5e-05,0.0,0.0109]
[1778263246066,53.58,80142.23,25.0,5e-05,0.0,0.01076]
[1778263246744,53.58,80143.63,25.0,5e-05,0.0,0.01078]
[1778263246762,53.58,80143.63,25.0,5e-05,0.0,0.01078]
[1778263247865,53.58,80140.65,25.0,5e-05,0.0,0.01073]
[1778263248921,53.58,80152.13,25.0,5e-05,0.0,0.01091]
[1778263249128,53.58,80152.13,25.0,5e-05,0.0,0.01091]
[1778263248988,53.58,80175.58,25.0,5e-05,0.0,0.01127]
[1778263249240,53.58,80175.58,25.0,5e-05,0.0,0.01127]
[1778263249487,53.58,80175.58,25.0,5e-05,0.0,0.01127]
[1778263249953,53.58,80175.58,25.0,5e-05,0.0,0.01127]
[1778263251734,53.58,80193.09,25.0,5e-05,0.0,0.01154]
[1778263253370,53.58,80184.06,25.0,5e-05,0.0,0.0114]
[1778263253980,53.58,80184.06,25.0,5e-05,0.0,0.0114]
[1778263257349,53.58,80185.8,25.0,5e-05,0.0,0.01143]
[1778263257846,53.58,80185.8,25.0,5e-05,0.0,0.01143]
[1778263259483,53.58,80175.51,25.0,5e-05,0.0,0.01127]
[1778263261091,53.58,80176.32,25.0,5e-05,0.0,0.01128]
[1778263263639,53.58,80181.27,25.0,5e-05,0.0,0.01136]
[1778263263736,53.58,80181.27,25.0,5e-05,0.0,0.01136]
[1778263263766,53.58,80181.27,25.0,5e-05,0.0,0.01136]
[1778263263827,53.58,80181.27,25.0,5e-05,0.0,0.01136]
[1778263263957,53.58,80181.27,25.0,5e-05,0.0,0.01136]
[1778263264003,53.58,80165.64,25.0,5e-05,0.0,0.01111]
[1778263264525,53.58,80165.64,25.0,5e-05,0.0,0.01111]
[1778263267558,53.58,80151.0,25.0,5e-05,0.0,0.01089]
[1778263268131,53.58,80151.0,25.0,5e-05,0.0,0.01089]
[1778263269510,53.58,80148.26,25.0,5e-05,0.0,0.01085]
[1778263270166,53.58,80148.26,25.0,5e-05,0.0,0.01085]
[1778263270276,53.58,80161.74,25.0,5e-05,0.0,0.01105]
[1778263272069,53.58,80172.31,25.0,5e-05,0.0,0.01122]
[1778263272970,53.58,80178.26,25.0,5e-05,0.0,0.01131]
[1778263272993,53.58,80178.26,25.0,5e-05,0.0,0.01131]
[1778263273602,53.58,80186.41,25.0,5e-05,0.0,0.01144]
[1778263274512,53.58,80189.44,25.0,5e-05,0.0,0.01148]
[1778263276669,53.58,80200.37,25.0,5e-05,0.0,0.01166]
[1778263276835,53.58,80200.37,25.0,5e-05,0.0,0.01166]
[1778263280347,53.58,80202.81,25.0,5e-05,0.0,0.0117]
[1778263281228,53.58,80202.69,25.0,5e-05,0.0,0.0117]
[1778263283978,53.58,80207.79,25.0,5e-05,0.0,0.01178]
[1778263284387,53.58,80210.92,25.0,5e-05,0.0,0.01183]
[1778263285793,53.58,80204.2,25.0,5e-05,0.0,0.01172]
[1778263287645,53.58,80201.97,25.0,5e-05,0.0,0.01168]
[1778263288045,53.58,80201.97,25.0,5e-05,0.0,0.01168]
[1778263288821,53.58,80204.04,25.0,5e-05,0.0,0.01172]
[1778263290422,53.58,80206.4,25.0,5e-05,0.0,0.01176]
[1778263290983,53.58,80206.4,25.0,5e-05,0.0,0.01176]
[1778263293165,53.58,80204.88,25.0,5e-05,0.0,0.01169]
[1778263293707,53.58,80199.39,25.0,5e-05,0.0,0.0116]
[1778263295285,53.58,80197.64,25.0,5e-05,0.0,0.01157]
[1778263295348,53.58,80197.64,25.0,5e-05,0.0,0.01157]
[1778263295376,53.58,80197.64,25.0,5e-05,0.0,0.01157]
[1778263295397,53.58,80197.64,25.0,5e-05,0.0,0.01157]
[1778263300181,53.58,80176.36,25.0,5e-05,0.0,0.01124]
[1778263302147,53.58,80173.31,25.0,5e-05,0.0,0.01119]
[1778263304201,53.58,80175.05,25.0,5e-05,0.0,0.01122]
[1778263304935,53.58,80177.5,25.0,5e-05,0.0,0.01126]
[1778263305646,53.58,80180.53,25.0,5e-05,0.0,0.0113]
[1778263306410,53.58,80180.8,25.0,5e-05,0.0,0.01131]
[1778263307029,53.58,80180.8,25.0,5e-05,0.0,0.01131]
[1778263307161,53.58,80180.8,25.0,5e-05,0.0,0.01131]
[1778263308569,53.58,80183.8,25.0,5e-05,0.0,0.01135]
[1778263308700,53.58,80183.8,25.0,5e-05,0.0,0.01135]
[1778263309705,53.58,80189.86,25.0,5e-05,0.0,0.01145]
[1778263313371,53.58,80211.53,25.0,5e-05,0.0,0.0118]
[1778263314360,53.58,80214.93,25.0,5e-05,0.0,0.01185]
[1778263316085,53.58,80210.31,25.0,5e-05,0.0,0.01178]
[1778263316155,53.58,80210.31,25.0,5e-05,0.0,0.01178]
[1778263316397,53.58,80210.16,25.0,5e-05,0.0,0.01178]
[1778263317233,53.58,80207.08,25.0,5e-05,0.0,0.01173]
[1778263319416,53.58,80201.02,25.0,5e-05,0.0,0.01163]
[1778263320171,53.58,80201.02,25.0,5e-05,0.0,0.01163]
[1778263320257,53.58,80197.68,25.0,5e-05,0.0,0.01157]
[1778263320668,53.58,80197.68,25.0,5e-05,0.0,0.01157]
[1778263321598,53.58,80195.46,25.0,5e-05,0.0,0.01154]
[1778263322588,53.58,80186.46,25.0,5e-05,0.0,0.0114]
[1778263323493,53.58,80183.41,25.0,5e-05,0.0,0.01135]
[1778263323881,53.58,80183.41,25.0,5e-05,0.0,0.01135]
[1778263324820,53.58,80181.16,25.0,5e-05,0.0,0.01131]
[1778263325580,53.58,80189.85,25.0,5e-05,0.0,0.01145]
[1778263329042,53.58,80201.18,25.0,5e-05,0.0,0.01163]
[1778263329262,53.58,80206.32,25.0,5e-05,0.0,0.01171]
[1778263331712,53.58,80202.72,25.0,5e-05,0.0,0.01166]
[1778263332207,53.58,80202.72,25.0,5e-05,0.0,0.01166]
[1778263333839,53.58,80190.8,25.0,5e-05,0.0,0.01147]
[1778263333903,53.58,80190.8,25.0,5e-05,0.0,0.01147]
[1778263339579,53.58,80188.04,25.0,5e-05,0.0,0.01142]
[1778263341028,53.58,80188.04,25.0,5e-05,0.0,0.01142]
[1778263341597,53.58,80189.46,25.0,5e-05,0.0,0.01144]
[1778263344738,53.58,80202.27,25.0,5e-05,0.0,0.01165]
[1778263345585,53.58,80201.55,25.0,5e-05,0.0,0.01164]
[1778263350735,53.58,80197.6,25.0,5e-05,0.0,0.01157]
[1778263350916,53.58,80197.6,25.0,5e-05,0.0,0.01157]
[1778263353098,53.58,80197.61,25.0,5e-05,0.0,0.01153]
[1778263353138,53.58,80197.61,25.0,5e-05,0.0,0.01153]
[1778263353652,53.58,80195.03,25.0,5e-05,0.0,0.01149]
[1778263353907,53.58,80195.03,25.0,5e-05,0.0,0.01149]
[1778263355090,53.58,80190.56,25.0,5e-05,0.0,0.01142]
[1778263356538,53.58,80182.94,25.0,5e-05,0.0,0.0113]
[1778263358423,53.58,80180.76,25.0,5e-05,0.0,0.01127]
[1778263360231,53.58,80182.62,25.0,5e-05,0.0,0.0113]
[1778263363439,53.58,80188.23,25.0,5e-05,0.0,0.01138]
[1778263364411,53.58,80192.48,25.0,5e-05,0.0,0.01145]
[1778263369953,53.58,80191.68,25.0,5e-05,0.0,0.01144]
[1778263370811,53.58,80197.77,25.0,5e-05,0.0,0.01154]
[1778263371660,53.58,80198.14,25.0,5e-05,0.0,0.01154]
[1778263372422,53.58,80200.33,25.0,5e-05,0.0,0.01158]
[1778263373939,53.58,80201.63,25.0,5e-05,0.0,0.0116]
[1778263374721,53.58,80201.63,25.0,5e-05,0.0,0.0116]
[1778263375551,53.58,80201.59,25.0,5e-05,0.0,0.0116]
[1778263375781,53.58,80201.59,25.0,5e-05,0.0,0.0116]
[1778263384898,53.58,80205.96,25.0,5e-05,0.0,0.01167]
[1778263390179,53.58,80203.86,25.0,5e-05,0.0,0.01163]
[1778263391151,53.58,80204.88,25.0,5e-05,0.0,0.01165]
[1778263392994,53.58,80199.79,25.0,5e-05,0.0,0.01157]
[1778263393475,53.58,80197.27,25.0,5e-05,0.0,0.01153]
[1778263394361,53.58,80200.01,25.0,5e-05,0.0,0.01157]
[1778263395182,53.58,80200.01,25.0,5e-05,0.0,0.01157]
[1778263399245,53.58,80193.91,25.0,5e-05,0.0,0.01147]
[1778263399953,53.58,80195.1,25.0,5e-05,0.0,0.01149]
[1778263402962,53.58,80193.77,25.0,5e-05,0.0,0.01147]
[1778263403633,53.58,80193.77,25.0,5e-05,0.0,0.01147]
[1778263407400,53.58,80193.48,25.0,5e-05,0.0,0.01147]
[1778263407961,53.58,80193.48,25.0,5e-05,0.0,0.01147]
[1778263410130,53.58,80186.05,25.0,5e-05,0.0,0.01135]
[1778263410973,53.58,80185.8,25.0,5e-05,0.0,0.01135]
[1778263411675,53.58,80185.09,25.0,5e-05,0.0,0.01129]
[1778263412605,53.58,80179.36,25.0,5e-05,0.0,0.0112]
[1778263418132,53.58,80182.02,25.0,5e-05,0.0,0.01125]
[1778263418633,53.58,80182.02,25.0,5e-05,0.0,0.01125]
[1778263419199,53.58,80182.02,25.0,5e-05,0.0,0.01125]
[1778263422832,53.58,80182.0,25.0,5e-05,0.0,0.01125]
[1778263422913,53.58,80182.0,25.0,5e-05,0.0,0.01125]
[1778263423690,53.58,80188.9,25.0,5e-05,0.0,0.01135]
[1778263424084,53.58,80188.9,25.0,5e-05,0.0,0.01135]
[1778263425359,53.58,80198.27,25.0,5e-05,0.0,0.0115]
[1778263425844,53.58,80198.27,25.0,5e-05,0.0,0.0115]
[1778263427459,53.58,80197.86,25.0,5e-05,0.0,0.0115]
[1778263428273,53.58,80197.86,25.0,5e-05,0.0,0.0115]
[1778263430484,53.58,80196.46,25.0,5e-05,0.0,0.01147]
[1778263431166,53.58,80196.46,25.0,5e-05,0.0,0.01147]
[1778263439289,53.58,80196.28,25.0,5e-05,0.0,0.01147]
[1778263440432,53.58,80198.01,25.0,5e-05,0.0,0.0115]
[1778263442098,53.58,80198.05,25.0,5e-05,0.0,0.0115]
[1778263448352,53.58,80196.83,25.0,5e-05,0.0,0.01148]
[1778263448891,53.58,80196.83,25.0,5e-05,0.0,0.01148]
[1778263449726,53.58,80196.5,25.0,5e-05,0.0,0.01147]
[1778263455405,53.58,80196.79,25.0,5e-05,0.0,0.01148]
[1778263456564,53.58,80196.79,25.0,5e-05,0.0,0.01148]
[1778263457355,53.58,80196.79,25.0,5e-05,0.0,0.01148]
[1778263460397,53.58,80197.58,25.0,5e-05,0.0,0.01149]
[1778263460978,53.58,80197.58,25.0,5e-05,0.0,0.01149]
[1778263464674,53.58,80197.85,25.0,5e-05,0.0,0.0115]
[1778263465541,53.58,80198.04,25.0,5e-05,0.0,0.0115]
[1778263466230,53.58,80198.04,25.0,5e-05,0.0,0.0115]
[1778263466510,53.58,80198.11,25.0,5e-05,0.0,0.0115]
[1778263468640,53.58,80200.95,25.0,5e-05,0.0,0.01154]
[1778263468648,53.58,80200.95,25.0,5e-05,0.0,0.01154]
[1778263471517,53.58,80184.74,25.0,5e-05,0.0,0.01125]
[1778263472644,53.58,80184.74,25.0,5e-05,0.0,0.01125]
[1778263473184,53.58,80184.74,25.0,5e-05,0.0,0.01125]
[1778263479423,53.58,80197.32,25.0,5e-05,0.0,0.01145]
[1778263479483,53.58,80197.32,25.0,5e-05,0.0,0.01145]
[1778263480167,53.58,80197.32,25.0,5e-05,0.0,0.01145]
[1778263480283,53.58,80197.32,25.0,5e-05,0.0,0.01145]
[1778263486624,53.58,80191.06,25.0,5e-05,0.0,0.01135]
[1778263489093,53.58,80186.36,25.0,5e-05,0.0,0.01127]
[1778263489691,53.58,80185.53,25.0,5e-05,0.0,0.01126]
[1778263495687,53.58,80197.4,25.0,5e-05,0.0,0.01145]
[1778263496576,53.58,80197.4,25.0,5e-05,0.0,0.01145]
[1778263496863,53.58,80197.4,25.0,5e-05,0.0,0.01145]
[1778263498708,53.58,80213.9,25.0,5e-05,0.0,0.01171]
[1778263504205,53.58,80219.09,25.0,5e-05,0.0,0.0118]
[1778263505078,53.58,80218.23,25.0,5e-05,0.0,0.01178]
[1778263505647,53.58,80218.87,25.0,5e-05,0.0,0.01179]
[1778263506513,53.58,80219.74,25.0,5e-05,0.0,0.01181]
[1778263509628,53.58,80223.06,25.0,5e-05,0.0,0.01186]
[1778263510218,53.58,80223.06,25.0,5e-05,0.0,0.01186]
[1778263513190,53.58,80221.45,25.0,5e-05,0.0,0.01183]
[1778263513197,53.58,80221.45,25.0,5e-05,0.0,0.01183]
[1778263515828,53.58,80204.7,25.0,5e-05,0.0,0.01156]
[1778263517497,53.58,80204.27,25.0,5e-05,0.0,0.01156]
[1778263517788,53.58,80204.27,25.0,5e-05,0.0,0.01156]
[1778263519278,53.58,80198.86,25.0,5e-05,0.0,0.01147]
[1778263519597,53.58,80194.19,25.0,5e-05,0.0,0.0114]
[1778263524891,53.58,80178.3,25.0,5e-05,0.0,0.01115]
[1778263525651,53.58,80178.3,25.0,5e-05,0.0,0.01115]
[1778263526242,53.58,80178.3,25.0,5e-05,0.0,0.01115]
[1778263527912,53.58,80196.59,25.0,5e-05,0.0,0.01143]
[1778263529061,53.58,80196.59,25.0,5e-05,0.0,0.01143]
[1778263530166,53.58,80199.55,25.0,5e-05,0.0,0.01148]
[1778263531556,53.58,80198.81,25.0,5e-05,0.0,0.01147]
[1778263534419,53.58,80199.43,25.0,5e-05,0.0,0.01144]
[1778263535101,53.58,80200.32,25.0,5e-05,0.0,0.01145]
[1778263536656,53.58,80200.11,25.0,5e-05,0.0,0.01145]
[1778263537333,53.58,80200.11,25.0,5e-05,0.0,0.01145]
[1778263537610,53.58,80200.76,25.0,5e-05,0.0,0.01146]
[1778263541811,53.58,80196.19,25.0,5e-05,0.0,0.01139]
[1778263542095,53.58,80196.19,25.0,5e-05,0.0,0.01139]
[1778263548055,53.58,80198.43,25.0,5e-05,0.0,0.01142]
[1778263550435,53.58,80198.55,25.0,5e-05,0.0,0.01143]
[1778263551233,53.58,80198.8,25.0,5e-05,0.0,0.01143]
[1778263555036,53.58,80201.22,25.0,5e-05,0.0,0.01147]
[1778263557182,53.58,80200.21,25.0,5e-05,0.0,0.01145]
[1778263557766,53.58,80201.36,25.0,5e-05,0.0,0.01147]
[1778263558509,53.58,80202.01,25.0,5e-05,0.0,0.01148]
[1778263563530,53.58,80208.01,25.0,5e-05,0.0,0.01158]
[1778263563659,53.58,80208.01,25.0,5e-05,0.0,0.01158]
[1778263563930,53.58,80208.01,25.0,5e-05,0.0,0.01158]
[1778263565017,53.58,80208.04,25.0,5e-05,0.0,0.01158]
[1778263567508,53.58,80215.68,25.0,5e-05,0.0,0.0117]
[1778263568414,53.58,80215.68,25.0,5e-05,0.0,0.0117]
[1778263574032,53.58,80215.05,25.0,5e-05,0.0,0.01169]
[1778263574613,53.58,80215.02,25.0,5e-05,0.0,0.01169]
[1778263579336,53.58,80215.67,25.0,5e-05,0.0,0.0117]
[1778263580748,53.58,80215.34,25.0,5e-05,0.0,0.01169]
[1778263583713,53.58,80215.61,25.0,5e-05,0.0,0.0117]
[1778263583826,53.58,80215.61,25.0,5e-05,0.0,0.0117]
[1778263583942,53.58,80215.61,25.0,5e-05,0.0,0.0117]
[1778263584439,53.58,80215.61,25.0,5e-05,0.0,0.0117]
[1778263588031,53.58,80207.46,25.0,5e-05,0.0,0.01157]
[1778263589413,53.58,80207.17,25.0,5e-05,0.0,0.01156]
[1778263590197,53.58,80207.17,25.0,5e-05,0.0,0.01156]
[1778263590580,53.58,80208.62,25.0,5e-05,0.0,0.01159]
[1778263596392,53.58,80206.85,25.0,5e-05,0.0,0.01152]
[1778263603441,53.58,80206.39,25.0,5e-05,0.0,0.01151]
[1778263603929,53.58,80206.39,25.0,5e-05,0.0,0.01151]
[1778263604031,53.58,80206.39,25.0,5e-05,0.0,0.01151]
[1778263604529,53.58,80200.15,25.0,5e-05,0.0,0.01141]
[1778263605401,53.58,80200.15,25.0,5e-05,0.0,0.01141]
[1778263607551,53.58,80192.87,25.0,5e-05,0.0,0.0113]
[1778263608487,53.58,80192.87,25.0,5e-05,0.0,0.0113]
[1778263610076,53.58,80192.22,25.0,5e-05,0.0,0.01129]
[1778263610718,53.58,80192.36,25.0,5e-05,0.0,0.01129]
[1778263614842,53.58,80195.09,25.0,5e-05,0.0,0.01133]
[1778263615691,53.58,80195.38,25.0,5e-05,0.0,0.01133]
[1778263617182,53.58,80195.78,25.0,5e-05,0.0,0.01134]
[1778263617803,53.58,80195.78,25.0,5e-05,0.0,0.01134]
[1778263619347,53.58,80195.62,25.0,5e-05,0.0,0.01134]
[1778263620769,53.58,80196.04,25.0,5e-05,0.0,0.01135]
[1778263623004,53.58,80195.91,25.0,5e-05,0.0,0.01134]
[1778263623581,53.58,80196.43,25.0,5e-05,0.0,0.01135]
[1778263626616,53.58,80196.1,25.0,5e-05,0.0,0.01135]
[1778263627372,53.58,80196.1,25.0,5e-05,0.0,0.01135]
[1778263629914,53.58,80194.56,25.0,5e-05,0.0,0.01132]
[1778263629956,53.58,80194.56,25.0,5e-05,0.0,0.01132]
[1778263630158,53.58,80194.56,25.0,5e-05,0.0,0.01132]
[1778263631968,53.58,80185.98,25.0,5e-05,0.0,0.01119]
[1778263634472,53.58,80183.96,25.0,5e-05,0.0,0.01116]
[1778263635161,53.58,80183.93,25.0,5e-05,0.0,0.01116]
[1778263635662,53.58,80183.91,25.0,5e-05,0.0,0.01116]
[1778263637033,53.58,80184.45,25.0,5e-05,0.0,0.01116]
[1778263642717,53.58,80184.64,25.0,5e-05,0.0,0.01117]
[1778263647753,53.58,80177.05,25.0,5e-05,0.0,0.01105]
[1778263649235,53.58,80177.05,25.0,5e-05,0.0,0.01105]
[1778263653317,53.58,80172.05,25.0,5e-05,0.0,0.01093]
[1778263655523,53.58,80172.12,25.0,5e-05,0.0,0.01094]
[1778263655764,53.58,80170.14,25.0,5e-05,0.0,0.01091]
[1778263656270,53.58,80170.14,25.0,5e-05,0.0,0.01091]
[1778263659538,53.58,80169.26,25.0,5e-05,0.0,0.01089]
[1778263659954,53.58,80169.81,25.0,5e-05,0.0,0.0109]
[1778263662246,53.58,80170.93,25.0,5e-05,0.0,0.01092]
[1778263664406,53.58,80170.51,25.0,5e-05,0.0,0.01091]
[1778263665070,53.58,80172.01,25.0,5e-05,0.0,0.01093]
[1778263666613,53.58,80167.98,25.0,5e-05,0.0,0.01087]
[1778263667427,53.58,80167.98,25.0,5e-05,0.0,0.01087]
[1778263670364,53.58,80167.17,25.0,5e-05,0.0,0.01086]
[1778263671996,53.58,80167.63,25.0,5e-05,0.0,0.01087]
[1778263677963,53.58,80167.37,25.0,5e-05,0.0,0.01086]
[1778263680131,53.58,80166.79,25.0,5e-05,0.0,0.01085]
[1778263680669,53.58,80168.42,25.0,5e-05,0.0,0.01088]
[1778263684136,53.58,80169.19,25.0,5e-05,0.0,0.01089]
[1778263684272,53.58,80169.19,25.0,5e-05,0.0,0.01089]
[1778263686546,53.58,80173.92,25.0,5e-05,0.0,0.01096]
[1778263687375,53.58,80179.98,25.0,5e-05,0.0,0.01106]
[1778263688400,53.58,80181.67,25.0,5e-05,0.0,0.01108]
[1778263694014,53.58,80178.6,25.0,5e-05,0.0,0.01103]
[1778263694619,53.58,80179.49,25.0,5e-05,0.0,0.01105]
[1778263695497,53.58,80179.49,25.0,5e-05,0.0,0.01105]
[1778263696231,53.58,80179.54,25.0,5e-05,0.0,0.01105]
[1778263697137,53.58,80179.06,25.0,5e-05,0.0,0.01104]
[1778263699265,53.58,80179.96,25.0,5e-05,0.0,0.01106]
[1778263700718,53.58,80180.17,25.0,5e-05,0.0,0.01106]
[1778263701466,53.58,80180.17,25.0,5e-05,0.0,0.01106]
[1778263702329,53.58,80180.16,25.0,5e-05,0.0,0.01106]
[1778263705523,53.58,80174.99,25.0,5e-05,0.0,0.01098]
[1778263707014,53.58,80174.91,25.0,5e-05,0.0,0.01098]
[1778263707602,53.58,80174.91,25.0,5e-05,0.0,0.01098]
[1778263708342,53.58,80175.44,25.0,5e-05,0.0,0.01099]
[1778263711334,53.58,80175.65,25.0,5e-05,0.0,0.01099]
[1778263712227,53.58,80176.4,25.0,5e-05,0.0,0.01096]
[1778263718244,53.58,80178.89,25.0,5e-05,0.0,0.011]
[1778263723279,53.58,80178.16,25.0,5e-05,0.0,0.01099]
[1778263725134,53.58,80178.16,25.0,5e-05,0.0,0.01099]
[1778263725719,53.58,80178.79,25.0,5e-05,0.0,0.011]
[1778263726494,53.58,80178.79,25.0,5e-05,0.0,0.011]
[1778263727411,53.58,80178.29,25.0,5e-05,0.0,0.01099]
[1778263730380,53.58,80178.05,25.0,5e-05,0.0,0.01099]
[1778263731094,53.58,80178.05,25.0,5e-05,0.0,0.01099]
[1778263732889,53.58,80178.64,25.0,5e-05,0.0,0.011]
[1778263733677,53.58,80178.3,25.0,5e-05,0.0,0.01099]
[1778263734445,53.58,80178.3,25.0,5e-05,0.0,0.01099]
[1778263735271,53.58,80178.36,25.0,5e-05,0.0,0.01099]
[1778263736534,53.58,80178.41,25.0,5e-05,0.0,0.01099]
[1778263737343,53.58,80178.2,25.0,5e-05,0.0,0.01099]
[1778263738640,53.58,80177.96,25.0,5e-05,0.0,0.01099]
[1778263739265,53.58,80177.75,25.0,5e-05,0.0,0.01098]
[1778263742462,53.58,80178.07,25.0,5e-05,0.0,0.01099]
[1778263743390,53.58,80180.01,25.0,5e-05,0.0,0.01102]
[1778263747001,53.58,80179.9,25.0,5e-05,0.0,0.01102]
[1778263747866,53.58,80180.37,25.0,5e-05,0.0,0.01102]
[1778263750952,53.58,80192.54,25.0,5e-05,0.0,0.01121]
[1778263751076,53.58,80192.54,25.0,5e-05,0.0,0.01121]
[1778263752004,53.58,80181.63,25.0,5e-05,0.0,0.01104]
[1778263752159,53.58,80181.63,25.0,5e-05,0.0,0.01104]
[1778263753828,53.58,80169.32,25.0,5e-05,0.0,0.01085]
[1778263754704,53.58,80169.24,25.0,5e-05,0.0,0.01085]
[1778263754943,53.58,80169.24,25.0,5e-05,0.0,0.01085]
[1778263755339,53.58,80169.24,25.0,5e-05,0.0,0.01085]
[1778263757631,53.58,80168.45,25.0,5e-05,0.0,0.01084]
[1778263757747,53.58,80168.4,25.0,5e-05,0.0,0.01084]
[1778263759564,53.58,80168.81,25.0,5e-05,0.0,0.01085]
[1778263760201,53.58,80164.1,25.0,5e-05,0.0,0.01078]
[1778263765536,53.58,80163.93,25.0,5e-05,0.0,0.01077]
[1778263766572,53.58,80165.67,25.0,5e-05,0.0,0.0108]
[1778263767354,53.58,80166.22,25.0,5e-05,0.0,0.01081]
[1778263768167,53.58,80165.12,25.0,5e-05,0.0,0.01079]
[1778263769013,53.58,80165.8,25.0,5e-05,0.0,0.0108]
[1778263769651,53.58,80165.8,25.0,5e-05,0.0,0.0108]
[1778263774202,53.58,80165.59,25.0,5e-05,0.0,0.01076]
[1778263774863,53.58,80165.62,25.0,5e-05,0.0,0.01076]
[1778263777139,53.58,80164.93,25.0,5e-05,0.0,0.01075]
[1778263777882,53.58,80165.04,25.0,5e-05,0.0,0.01075]
[1778263779317,53.58,80165.09,25.0,5e-05,0.0,0.01075]
[1778263779898,53.58,80163.34,25.0,5e-05,0.0,0.01073]
[1778263782155,53.58,80162.88,25.0,5e-05,0.0,0.01072]
[1778263783680,53.58,80162.97,25.0,5e-05,0.0,0.01072]
[1778263786792,53.58,80163.01,25.0,5e-05,0.0,0.01072]
[1778263787727,53.58,80162.94,25.0,5e-05,0.0,0.01072]
[1778263788480,53.58,80162.94,25.0,5e-05,0.0,0.01072]
[1778263790697,53.58,80162.33,25.0,5e-05,0.0,0.01071]
[1778263791573,53.58,80162.14,25.0,5e-05,0.0,0.01071]
[1778263792293,53.58,80162.14,25.0,5e-05,0.0,0.01071]
[1778263792932,53.58,80162.1,25.0,5e-05,0.0,0.01071]
[1778263793620,53.58,80162.1,25.0,5e-05,0.0,0.01071]
[1778263798337,53.58,80163.04,25.0,5e-05,0.0,0.01072]
[1778263799177,53.58,80163.8,25.0,5e-05,0.0,0.01073]
[1778263801275,53.58,80164.08,25.0,5e-05,0.0,0.01074]
[1778263801798,53.58,80163.65,25.0,5e-05,0.0,0.01073]
[1778263803377,53.58,80164.22,25.0,5e-05,0.0,0.01074]
[1778263803991,53.58,80163.9,25.0,5e-05,0.0,0.01073]
[1778263808129,53.58,80170.89,25.0,5e-05,0.0,0.01084]
[1778263809302,53.58,80171.06,25.0,5e-05,0.0,0.01084]
[1778263814435,53.58,80185.75,25.0,5e-05,0.0,0.01107]
[1778263815313,53.58,80186.11,25.0,5e-05,0.0,0.01107]
[1778263819790,53.58,80178.93,25.0,5e-05,0.0,0.01096]
[1778263820320,53.58,80178.93,25.0,5e-05,0.0,0.01096]
[1778263820338,53.58,80178.93,25.0,5e-05,0.0,0.01096]
[1778263820600,53.58,80178.93,25.0,5e-05,0.0,0.01096]
[1778263823605,53.58,80168.34,25.0,5e-05,0.0,0.0108]
[1778263824317,53.58,80169.59,25.0,5e-05,0.0,0.01082]
[1778263830024,53.58,80175.16,25.0,5e-05,0.0,0.0109]
[1778263833340,53.58,80177.07,25.0,5e-05,0.0,0.01089]
[1778263834055,53.58,80177.3,25.0,5e-05,0.0,0.0109]
[1778263839657,53.58,80181.2,25.0,5e-05,0.0,0.01096]
[1778263840279,53.58,80181.05,25.0,5e-05,0.0,0.01095]
[1778263846580,53.58,80176.6,25.0,5e-05,0.0,0.01089]
[1778263847372,53.58,80176.57,25.0,5e-05,0.0,0.01089]
[1778263849022,53.58,80175.78,25.0,5e-05,0.0,0.01087]
[1778263850839,53.58,80176.52,25.0,5e-05,0.0,0.01089]
[1778263855201,53.58,80175.18,25.0,5e-05,0.0,0.01086]
[1778263856887,53.58,80175.32,25.0,5e-05,0.0,0.01087]
[1778263857623,53.58,80175.32,25.0,5e-05,0.0,0.01087]
[1778263858354,53.58,80175.32,25.0,5e-05,0.0,0.01087]
[1778263860079,53.58,80176.18,25.0,5e-05,0.0,0.01088]
[1778263861084,53.58,80176.59,25.0,5e-05,0.0,0.01089]
[1778263864782,53.58,80176.72,25.0,5e-05,0.0,0.01089]
[1778263865041,53.58,80176.55,25.0,5e-05,0.0,0.01089]
[1778263868661,53.58,80165.56,25.0,5e-05,0.0,0.01072]
[1778263869562,53.58,80165.12,25.0,5e-05,0.0,0.01071]
[1778263870293,53.58,80165.12,25.0,5e-05,0.0,0.01071]
[1778263871910,53.58,80166.08,25.0,5e-05,0.0,0.01073]
[1778263873460,53.58,80166.01,25.0,5e-05,0.0,0.01073]
[1778263874355,53.58,80168.53,25.0,5e-05,0.0,0.01076]
[1778263874880,53.58,80169.16,25.0,5e-05,0.0,0.01077]
[1778263875672,53.58,80169.16,25.0,5e-05,0.0,0.01077]
[1778263877084,53.58,80168.16,25.0,5e-05,0.0,0.01076]
[1778263877278,53.58,80168.16,25.0,5e-05,0.0,0.01076]
[1778263880084,53.58,80162.57,25.0,5e-05,0.0,0.01068]
[1778263880876,53.58,80168.04,25.0,5e-05,0.0,0.01076]
[1778263880932,53.58,80168.04,25.0,5e-05,0.0,0.01076]
[1778263882571,53.58,80172.03,25.0,5e-05,0.0,0.01082]
[1778263886163,53.58,80178.25,25.0,5e-05,0.0,0.01091]
[1778263887147,53.58,80181.41,25.0,5e-05,0.0,0.01096]
[1778263888883,53.58,80185.16,25.0,5e-05,0.0,0.01102]
[1778263889696,53.58,80185.16,25.0,5e-05,0.0,0.01102]
[1778263893335,53.58,80184.78,25.0,5e-05,0.0,0.01097]
[1778263894097,53.58,80184.64,25.0,5e-05,0.0,0.01097]
[1778263895597,53.58,80184.43,25.0,5e-05,0.0,0.01097]
[1778263896473,53.58,80184.36,25.0,5e-05,0.0,0.01097]
[1778263901524,53.58,80183.61,25.0,5e-05,0.0,0.01095]
[1778263902688,53.58,80183.61,25.0,5e-05,0.0,0.01095]
[1778263903423,53.58,80186.21,25.0,5e-05,0.0,0.01099]
[1778263908572,53.58,80186.17,25.0,5e-05,0.0,0.01099]
[1778263909288,53.58,80186.17,25.0,5e-05,0.0,0.01099]
[1778263910046,53.58,80186.14,25.0,5e-05,0.0,0.01099]
[1778263911257,53.58,80186.51,25.0,5e-05,0.0,0.011]
[1778263912513,53.58,80183.32,25.0,5e-05,0.0,0.01095]
[1778263914391,53.58,80182.46,25.0,5e-05,0.0,0.01094]
[1778263915082,53.58,80183.31,25.0,5e-05,0.0,0.01095]
[1778263916604,53.58,80183.39,25.0,5e-05,0.0,0.01095]
[1778263917287,53.58,80183.39,25.0,5e-05,0.0,0.01095]
[1778263922670,53.58,80188.5,25.0,5e-05,0.0,0.01103]
[1778263926285,53.58,80188.89,25.0,5e-05,0.0,0.01103]
[1778263927086,53.58,80188.93,25.0,5e-05,0.0,0.01103]
[1778263927639,53.58,80188.93,25.0,5e-05,0.0,0.01103]
[1778263928731,53.58,80188.93,25.0,5e-05,0.0,0.01103]
[1778263929412,53.58,80188.93,25.0,5e-05,0.0,0.01103]
[1778263930184,53.58,80188.93,25.0,5e-05,0.0,0.01103]
[1778263937765,53.58,80184.04,25.0,5e-05,0.0,0.01096]
[1778263937793,53.58,80184.04,25.0,5e-05,0.0,0.01096]
[1778263937877,53.58,80180.53,25.0,5e-05,0.0,0.01091]
[1778263938528,53.58,80180.53,25.0,5e-05,0.0,0.01091]
[1778263938552,53.58,80180.53,25.0,5e-05,0.0,0.01091]
[1778263939308,53.58,80172.27,25.0,5e-05,0.0,0.01078]
[1778263941703,53.58,80169.34,25.0,5e-05,0.0,0.01074]
[1778263942402,53.58,80169.35,25.0,5e-05,0.0,0.01074]
[1778263947502,53.58,80180.2,25.0,5e-05,0.0,0.0109]
[1778263948199,53.58,80185.62,25.0,5e-05,0.0,0.01098]
[1778263953586,53.58,80182.67,25.0,5e-05,0.0,0.0109]
[1778263955201,53.58,80184.14,25.0,5e-05,0.0,0.01092]
[1778263956064,53.58,80184.37,25.0,5e-05,0.0,0.01093]
[1778263958160,53.58,80184.68,25.0,5e-05,0.0,0.01093]
[1778263963959,53.58,80184.34,25.0,5e-05,0.0,0.01093]
[1778263968535,53.58,80184.24,25.0,5e-05,0.0,0.01092]
[1778263969292,53.58,80185.65,25.0,5e-05,0.0,0.01095]
[1778263971602,53.58,80185.38,25.0,5e-05,0.0,0.01094]
[1778263972182,53.58,80185.38,25.0,5e-05,0.0,0.01094]
[1778263972410,53.58,80185.38,25.0,5e-05,0.0,0.01094]
[1778263973302,53.58,80185.63,25.0,5e-05,0.0,0.01095]
[1778263976966,53.58,80179.59,25.0,5e-05,0.0,0.01085]
[1778263977831,53.58,80179.59,25.0,5e-05,0.0,0.01085]
[1778263978598,53.58,80181.15,25.0,5e-05,0.0,0.01088]
[1778263979339,53.58,80182.22,25.0,5e-05,0.0,0.01089]
[1778263984603,53.58,80185.65,25.0,5e-05,0.0,0.01095]
[1778263985386,53.58,80185.78,25.0,5e-05,0.0,0.01095]
[1778263987460,53.58,80185.75,25.0,5e-05,0.0,0.01095]
[1778263988489,53.58,80185.77,25.0,5e-05,0.0,0.01095]
[1778263994171,53.58,80187.78,25.0,5e-05,0.0,0.01098]
[1778263997058,53.58,80186.67,25.0,5e-05,0.0,0.01096]
[1778263997678,53.58,80186.67,25.0,5e-05,0.0,0.01096]
[1778263998540,53.58,80187.11,25.0,5e-05,0.0,0.01097]
[1778263999295,53.58,80185.36,25.0,5e-05,0.0,0.01094]
[1778264005249,53.58,80197.19,25.0,5e-05,0.0,0.01112]
[1778264010284,53.58,80197.0,25.0,5e-05,0.0,0.01112]
[1778264015320,53.58,80199.8,25.0,5e-05,0.0,0.01112]
[1778264020355,53.58,80190.04,25.0,5e-05,0.0,0.01097]
[1778264024594,53.58,80193.11,25.0,5e-05,0.0,0.01102]
[1778264025302,53.58,80191.92,25.0,5e-05,0.0,0.011]
[1778264025902,53.58,80191.92,25.0,5e-05,0.0,0.011]
[1778264027153,53.58,80189.27,25.0,5e-05,0.0,0.01096]
[1778264027895,53.58,80189.27,25.0,5e-05,0.0,0.01096]
[1778264027924,53.58,80189.27,25.0,5e-05,0.0,0.01096]
[1778264028137,53.58,80188.91,25.0,5e-05,0.0,0.01096]
[1778264028799,53.58,80188.91,25.0,5e-05,0.0,0.01096]
[1778264029251,53.58,80186.17,25.0,5e-05,0.0,0.01091]
[1778264029861,53.58,80186.17,25.0,5e-05,0.0,0.01091]
[1778264031594,53.58,80182.47,25.0,5e-05,0.0,0.01086]
[1778264032764,53.58,80184.72,25.0,5e-05,0.0,0.01089]
[1778264035597,53.58,80184.22,25.0,5e-05,0.0,0.01088]
[1778264036146,53.58,80184.46,25.0,5e-05,0.0,0.01089]
[1778264036682,53.58,80184.46,25.0,5e-05,0.0,0.01089]
[1778264037534,53.58,80183.55,25.0,5e-05,0.0,0.01087]
[1778264042671,53.58,80184.0,25.0,5e-05,0.0,0.01088]
[1778264044269,53.58,80185.32,25.0,5e-05,0.0,0.0109]
[1778264045117,53.58,80185.91,25.0,5e-05,0.0,0.01091]
[1778264045646,53.58,80185.91,25.0,5e-05,0.0,0.01091]
[1778264048574,53.58,80186.33,25.0,5e-05,0.0,0.01092]
[1778264048799,53.58,80186.33,25.0,5e-05,0.0,0.01092]
[1778264050503,53.58,80184.81,25.0,5e-05,0.0,0.01089]
[1778264052029,53.58,80190.36,25.0,5e-05,0.0,0.01098]
[1778264057810,53.58,80195.34,25.0,5e-05,0.0,0.01105]
[1778264058728,53.58,80195.0,25.0,5e-05,0.0,0.01105]
[1778264064899,53.58,80195.31,25.0,5e-05,0.0,0.01105]
[1778264066422,53.58,80194.69,25.0,5e-05,0.0,0.01104]
[1778264069260,53.58,80195.45,25.0,5e-05,0.0,0.01106]
[1778264070035,53.58,80195.85,25.0,5e-05,0.0,0.01106]
[1778264073270,53.58,80196.47,25.0,5e-05,0.0,0.01103]
[1778264073782,53.58,80196.47,25.0,5e-05,0.0,0.01103]
[1778264078900,53.58,80196.71,25.0,5e-05,0.0,0.01104]
[1778264079562,53.58,80196.84,25.0,5e-05,0.0,0.01104]
[1778264084779,53.58,80197.23,25.0,5e-05,0.0,0.01104]
[1778264087096,53.58,80195.42,25.0,5e-05,0.0,0.01102]
[1778264091090,53.58,80197.35,25.0,5e-05,0.0,0.01105]
[1778264091858,53.58,80197.35,25.0,5e-05,0.0,0.01105]
[1778264093301,53.58,80196.8,25.0,5e-05,0.0,0.01104]
[1778264093826,53.58,80196.8,25.0,5e-05,0.0,0.01104]
[1778264094479,53.58,80196.38,25.0,5e-05,0.0,0.01103]
[1778264094734,53.58,80196.38,25.0,5e-05,0.0,0.01103]
[1778264096264,53.58,80192.45,25.0,5e-05,0.0,0.01097]
[1778264097165,53.58,80194.06,25.0,5e-05,0.0,0.011]
[1778264101512,53.58,80198.24,25.0,5e-05,0.0,0.01106]
[1778264102153,53.58,80200.92,25.0,5e-05,0.0,0.0111]
[1778264102760,53.58,80200.92,25.0,5e-05,0.0,0.0111]
[1778264103482,53.58,80200.76,25.0,5e-05,0.0,0.0111]
[1778264105386,53.58,80200.97,25.0,5e-05,0.0,0.0111]
[1778264105401,53.58,80200.97,25.0,5e-05,0.0,0.0111]
[1778264105936,53.58,80200.97,25.0,5e-05,0.0,0.0111]
[1778264106567,53.58,80204.35,25.0,5e-05,0.0,0.01115]
[1778264107196,53.58,80207.19,25.0,5e-05,0.0,0.0112]
[1778264108360,53.58,80200.76,25.0,5e-05,0.0,0.0111]
[1778264109825,53.58,80200.71,25.0,5e-05,0.0,0.0111]
[1778264113477,53.58,80202.93,25.0,5e-05,0.0,0.01113]
[1778264114371,53.58,80202.99,25.0,5e-05,0.0,0.01113]
[1778264115183,53.58,80203.54,25.0,5e-05,0.0,0.01114]
[1778264118540,53.58,80203.08,25.0,5e-05,0.0,0.01113]
[1778264119285,53.58,80202.23,25.0,5e-05,0.0,0.01112]
[1778264123074,53.58,80201.86,25.0,5e-05,0.0,0.01111]
[1778264123848,53.58,80201.86,25.0,5e-05,0.0,0.01111]
[1778264130127,53.58,80198.19,25.0,5e-05,0.0,0.01106]
[1778264131578,53.58,80198.19,25.0,5e-05,0.0,0.01106]
[1778264132382,53.58,80197.72,25.0,5e-05,0.0,0.01101]
[1778264133665,53.58,80198.76,25.0,5e-05,0.0,0.01103]
[1778264134484,53.58,80200.02,25.0,5e-05,0.0,0.01105]
[1778264137478,53.58,80195.18,25.0,5e-05,0.0,0.01097]
[1778264138443,53.58,80192.21,25.0,5e-05,0.0,0.01093]
[1778264144226,53.58,80188.14,25.0,5e-05,0.0,0.01087]
[1778264145308,53.58,80188.14,25.0,5e-05,0.0,0.01087]
[1778264146118,53.58,80186.07,25.0,5e-05,0.0,0.01083]
[1778264146731,53.58,80186.07,25.0,5e-05,0.0,0.01083]
[1778264147658,53.58,80184.65,25.0,5e-05,0.0,0.01081]
[1778264152222,53.58,80184.11,25.0,5e-05,0.0,0.01081]
[1778264152882,53.58,80184.11,25.0,5e-05,0.0,0.01081]
[1778264156362,53.58,80184.21,25.0,5e-05,0.0,0.01081]
[1778264157170,53.58,80184.04,25.0,5e-05,0.0,0.0108]
[1778264161308,53.58,80183.2,25.0,5e-05,0.0,0.01079]
[1778264161407,53.58,80183.2,25.0,5e-05,0.0,0.01079]
[1778264162312,53.58,80181.11,25.0,5e-05,0.0,0.01076]
[1778264162962,53.58,80181.11,25.0,5e-05,0.0,0.01076]
[1778264163430,53.58,80177.31,25.0,5e-05,0.0,0.0107]
[1778264163623,53.58,80177.31,25.0,5e-05,0.0,0.0107]
[1778264170814,53.58,80180.74,25.0,5e-05,0.0,0.01075]
[1778264173111,53.58,80176.76,25.0,5e-05,0.0,0.01069]
[1778264179723,53.58,80165.2,25.0,5e-05,0.0,0.01052]
[1778264180476,53.58,80165.38,25.0,5e-05,0.0,0.01053]
[1778264183564,53.58,80167.2,25.0,5e-05,0.0,0.01055]
[1778264183633,53.58,80167.2,25.0,5e-05,0.0,0.01055]
[1778264188938,53.58,80161.34,25.0,5e-05,0.0,0.01047]
[1778264189606,53.58,80161.59,25.0,5e-05,0.0,0.01047]
[1778264191505,53.58,80160.27,25.0,5e-05,0.0,0.01045]
[1778264191534,53.58,80160.27,25.0,5e-05,0.0,0.01045]
[1778264196351,53.58,80177.01,25.0,5e-05,0.0,0.01066]
[1778264196874,53.58,80177.01,25.0,5e-05,0.0,0.01066]
[1778264198734,53.58,80179.71,25.0,5e-05,0.0,0.0107]
[1778264199925,53.58,80179.09,25.0,5e-05,0.0,0.01069]
[1778264204220,53.58,80182.91,25.0,5e-05,0.0,0.01075]
[1778264204842,53.58,80182.91,25.0,5e-05,0.0,0.01075]
[1778264208350,53.58,80184.03,25.0,5e-05,0.0,0.01077]
[1778264209168,53.58,80182.92,25.0,5e-05,0.0,0.01075]
[1778264210597,53.58,80183.68,25.0,5e-05,0.0,0.01076]
[1778264211384,53.58,80183.77,25.0,5e-05,0.0,0.01076]
[1778264213048,53.58,80184.25,25.0,5e-05,0.0,0.01077]
[1778264213669,53.58,80184.46,25.0,5e-05,0.0,0.01077]
[1778264214489,53.58,80184.92,25.0,5e-05,0.0,0.01078]
[1778264215858,53.58,80184.92,25.0,5e-05,0.0,0.01078]
[1778264221194,53.58,80185.04,25.0,5e-05,0.0,0.01078]
[1778264224229,53.58,80201.78,25.0,5e-05,0.0,0.01103]
[1778264225666,53.58,80200.06,25.0,5e-05,0.0,0.01101]
[1778264228243,53.58,80199.76,25.0,5e-05,0.0,0.011]
[1778264228254,53.58,80199.76,25.0,5e-05,0.0,0.011]
[1778264228495,53.58,80199.76,25.0,5e-05,0.0,0.011]
[1778264233889,53.58,80211.68,25.0,5e-05,0.0,0.01119]
[1778264235447,53.58,80213.67,25.0,5e-05,0.0,0.01122]
[1778264235832,53.58,80213.67,25.0,5e-05,0.0,0.01122]
[1778264236757,53.58,80213.39,25.0,5e-05,0.0,0.01121]
[1778264237639,53.58,80212.35,25.0,5e-05,0.0,0.0112]
[1778264238447,53.58,80211.78,25.0,5e-05,0.0,0.01119]
[1778264239327,53.58,80210.72,25.0,5e-05,0.0,0.01117]
[1778264240810,53.58,80210.82,25.0,5e-05,0.0,0.01117]
[1778264241560,53.58,80210.82,25.0,5e-05,0.0,0.01117]
[1778264242407,53.58,80212.5,25.0,5e-05,0.0,0.0112]
[1778264242590,53.58,80212.5,25.0,5e-05,0.0,0.0112]
[1778264242655,53.58,80212.5,25.0,5e-05,0.0,0.0112]
[1778264242714,53.58,80212.5,25.0,5e-05,0.0,0.0112]
[1778264243129,53.58,80212.5,25.0,5e-05,0.0,0.0112]
[1778264245438,53.58,80222.3,25.0,5e-05,0.0,0.01135]
[1778264245546,53.58,80222.3,25.0,5e-05,0.0,0.01135]
[1778264247088,53.58,80222.62,25.0,5e-05,0.0,0.01136]
[1778264253023,53.58,80226.39,25.0,5e-05,0.0,0.01138]
[1778264253959,53.58,80226.39,25.0,5e-05,0.0,0.01138]
[1778264254505,53.58,80225.4,25.0,5e-05,0.0,0.01136]
[1778264254965,53.58,80225.4,25.0,5e-05,0.0,0.01136]
[1778264255425,53.58,80224.09,25.0,5e-05,0.0,0.01134]
[1778264255435,53.58,80224.09,25.0,5e-05,0.0,0.01134]
[1778264255482,53.58,80224.09,25.0,5e-05,0.0,0.01134]
[1778264255500,53.58,80224.09,25.0,5e-05,0.0,0.01134]
[1778264256276,53.58,80221.3,25.0,5e-05,0.0,0.0113]
[1778264259527,53.58,80215.03,25.0,5e-05,0.0,0.0112]
[1778264260069,53.58,80215.03,25.0,5e-05,0.0,0.0112]
[1778264267124,53.58,80227.56,25.0,5e-05,0.0,0.0114]
[1778264267696,53.58,80227.56,25.0,5e-05,0.0,0.0114]
[1778264268417,53.58,80228.27,25.0,5e-05,0.0,0.01141]
[1778264268540,53.58,80228.27,25.0,5e-05,0.0,0.01141]
[1778264269413,53.58,80221.87,25.0,5e-05,0.0,0.01131]
[1778264270607,53.58,80219.74,25.0,5e-05,0.0,0.01127]
[1778264270860,53.58,80219.74,25.0,5e-05,0.0,0.01127]
[1778264273923,53.58,80225.05,25.0,5e-05,0.0,0.01136]
[1778264274721,53.58,80224.75,25.0,5e-05,0.0,0.01135]
[1778264279108,53.58,80222.0,25.0,5e-05,0.0,0.01131]
[1778264279686,53.58,80222.21,25.0,5e-05,0.0,0.01131]
[1778264283239,53.58,80249.89,25.0,5e-05,0.0,0.01175]
[1778264284053,53.58,80249.89,25.0,5e-05,0.0,0.01175]
[1778264284512,53.58,80255.84,25.0,5e-05,0.0,0.01185]
[1778264284728,53.58,80255.84,25.0,5e-05,0.0,0.01185]
[1778264288135,53.58,80246.86,25.0,5e-05,0.0,0.0117]
[1778264289454,53.58,80242.31,25.0,5e-05,0.0,0.01163]
[1778264294352,53.58,80236.3,25.0,5e-05,0.0,0.01153]
[1778264295095,53.58,80236.3,25.0,5e-05,0.0,0.01153]
[1778264296506,53.58,80230.91,25.0,5e-05,0.0,0.01145]
[1778264297342,53.58,80230.92,25.0,5e-05,0.0,0.01145]
[1778264299298,53.58,80230.18,25.0,5e-05,0.0,0.01144]
[1778264302416,53.58,80232.89,25.0,5e-05,0.0,0.01148]
[1778264308427,53.58,80235.6,25.0,5e-05,0.0,0.01152]
[1778264312597,53.58,80233.64,25.0,5e-05,0.0,0.01145]
[1778264313453,53.58,80233.12,25.0,5e-05,0.0,0.01144]
[1778264320045,53.58,80231.74,25.0,5e-05,0.0,0.01142]
[1778264322766,53.58,80231.53,25.0,5e-05,0.0,0.01142]
[1778264328490,53.58,80222.23,25.0,5e-05,0.0,0.01127]
[1778264328799,53.58,80222.23,25.0,5e-05,0.0,0.01127]
[1778264332870,53.58,80217.26,25.0,5e-05,0.0,0.01119]
[1778264332923,53.58,80217.26,25.0,5e-05,0.0,0.01119]
[1778264333646,53.58,80218.29,25.0,5e-05,0.0,0.01121]
[1778264335520,53.58,80225.98,25.0,5e-05,0.0,0.01133]
[1778264340651,53.58,80231.15,25.0,5e-05,0.0,0.01141]
[1778264342274,53.58,80231.15,25.0,5e-05,0.0,0.01141]
[1778264342372,53.58,80233.06,25.0,5e-05,0.0,0.01144]
[1778264342582,53.58,80233.06,25.0,5e-05,0.0,0.01144]
[1778264343251,53.58,80233.06,25.0,5e-05,0.0,0.01144]
[1778264346696,53.58,80257.82,25.0,5e-05,0.0,0.01184]
[1778264351731,53.58,80259.04,25.0,5e-05,0.0,0.01186]
[1778264355372,53.58,80262.34,25.0,6e-05,0.0,0.01192]
[1778264357028,53.58,80261.31,25.0,6e-05,0.0,0.0119]
[1778264361333,53.58,80260.68,25.0,6e-05,0.0,0.01189]
[1778264361960,53.58,80261.16,25.0,6e-05,0.0,0.0119]
[1778264362503,53.58,80260.77,25.0,6e-05,0.0,0.01189]
[1778264363032,53.58,80260.77,25.0,6e-05,0.0,0.01189]
[1778264364054,53.58,80260.71,25.0,6e-05,0.0,0.01189]
[1778264364604,53.58,80261.66,25.0,6e-05,0.0,0.0119]
[1778264366840,53.58,80263.43,25.0,6e-05,0.0,0.01193]
[1778264368065,53.58,80265.82,25.0,6e-05,0.0,0.01197]
[1778264368630,53.58,80266.55,25.0,6e-05,0.0,0.01199]
[1778264368647,53.58,80266.55,25.0,6e-05,0.0,0.01199]
[1778264373887,53.58,80263.41,25.0,6e-05,0.0,0.01189]
[1778264375465,53.58,80263.61,25.0,6e-05,0.0,0.01189]
[1778264376155,53.58,80263.61,25.0,6e-05,0.0,0.01189]
[1778264377489,53.58,80261.49,25.0,5e-05,0.0,0.01186]
[1778264377594,53.58,80261.49,25.0,5e-05,0.0,0.01186]
[1778264379668,53.58,80259.8,25.0,5e-05,0.0,0.01183]
[1778264380192,53.58,80259.8,25.0,5e-05,0.0,0.01183]
[1778264380794,53.58,80260.74,25.0,5e-05,0.0,0.01185]
[1778264381031,53.58,80260.74,25.0,5e-05,0.0,0.01185]
[1778264382114,53.58,80259.27,25.0,5e-05,0.0,0.01182]
[1778264382844,53.58,80250.71,25.0,5e-05,0.0,0.01168]
[1778264385476,53.58,80238.23,25.0,5e-05,0.0,0.01148]
[1778264386223,53.58,80238.23,25.0,5e-05,0.0,0.01148]
[1778264386278,53.58,80238.23,25.0,5e-05,0.0,0.01148]
[1778264386307,53.58,80238.23,25.0,5e-05,0.0,0.01148]
[1778264387041,53.58,80235.04,25.0,5e-05,0.0,0.01143]
[1778264388915,53.58,80242.37,25.0,5e-05,0.0,0.01155]
[1778264394039,53.58,80242.44,25.0,5e-05,0.0,0.01155]
[1778264395822,53.58,80242.0,25.0,5e-05,0.0,0.01154]
[1778264396574,53.58,80241.88,25.0,5e-05,0.0,0.01154]
[1778264399525,53.58,80241.78,25.0,5e-05,0.0,0.01154]
[1778264400210,53.58,80241.78,25.0,5e-05,0.0,0.01154]
[1778264402403,53.58,80240.71,25.0,5e-05,0.0,0.01152]
[1778264402599,53.58,80240.71,25.0,5e-05,0.0,0.01152]
[1778264403678,53.58,80241.77,25.0,5e-05,0.0,0.01154]
[1778264404124,53.58,80241.77,25.0,5e-05,0.0,0.01154]
[1778264408056,53.58,80253.53,25.0,5e-05,0.0,0.01173]
[1778264408653,53.58,80254.2,25.0,5e-05,0.0,0.01174]
[1778264412165,53.58,80238.83,25.0,5e-05,0.0,0.01149]
[1778264417200,53.58,80233.13,25.0,5e-05,0.0,0.0114]
[1778264419708,53.58,80227.87,25.0,5e-05,0.0,0.01132]
[1778264421149,53.58,80224.32,25.0,5e-05,0.0,0.01126]
[1778264421331,53.58,80224.32,25.0,5e-05,0.0,0.01126]
[1778264422205,53.58,80223.96,25.0,5e-05,0.0,0.01126]
[1778264424564,53.58,80226.95,25.0,5e-05,0.0,0.0113]
[1778264425476,53.58,80227.3,25.0,5e-05,0.0,0.01131]
[1778264430776,53.58,80233.84,25.0,5e-05,0.0,0.01141]
[1778264431507,53.58,80233.01,25.0,5e-05,0.0,0.01136]
[1778264435250,53.58,80233.04,25.0,5e-05,0.0,0.01136]
[1778264437635,53.58,80235.17,25.0,5e-05,0.0,0.01139]
[1778264442192,53.58,80235.77,25.0,5e-05,0.0,0.0114]
[1778264442838,53.58,80235.67,25.0,5e-05,0.0,0.0114]
[1778264444265,53.58,80235.67,25.0,5e-05,0.0,0.0114]
[1778264445082,53.58,80235.63,25.0,5e-05,0.0,0.0114]
[1778264448124,53.58,80240.75,25.0,5e-05,0.0,0.01148]
[1778264448723,53.58,80240.71,25.0,5e-05,0.0,0.01148]
[1778264449548,53.58,80240.04,25.0,5e-05,0.0,0.01147]
[1778264450420,53.58,80240.04,25.0,5e-05,0.0,0.01147]
[1778264451375,53.58,80240.47,25.0,5e-05,0.0,0.01148]
[1778264452100,53.58,80240.47,25.0,5e-05,0.0,0.01148]
[1778264457487,53.58,80243.76,25.0,5e-05,0.0,0.01153]
[1778264459433,53.58,80243.76,25.0,5e-05,0.0,0.01153]
[1778264460334,53.58,80244.04,25.0,5e-05,0.0,0.01153]
[1778264464205,53.58,80251.22,25.0,5e-05,0.0,0.01165]
[1778264465021,53.58,80257.81,25.0,5e-05,0.0,0.01176]
[1778264467387,53.58,80260.81,25.0,5e-05,0.0,0.01181]
[1778264467507,53.58,80260.9,25.0,5e-05,0.0,0.01181]
[1778264469730,53.58,80264.01,25.0,5e-05,0.0,0.01186]
[1778264472047,53.58,80265.98,25.0,6e-05,0.0,0.01189]
[1778264472091,53.58,80265.98,25.0,6e-05,0.0,0.01189]
[1778264472790,53.58,80266.31,25.0,6e-05,0.0,0.0119]
[1778264476558,53.58,80268.58,25.0,6e-05,0.0,0.01193]
[1778264477487,53.58,80266.81,25.0,6e-05,0.0,0.0119]
[1778264479574,53.58,80265.42,25.0,6e-05,0.0,0.01188]
[1778264480413,53.58,80265.42,25.0,6e-05,0.0,0.01188]
[1778264483325,53.58,80259.05,25.0,5e-05,0.0,0.01178]
[1778264484010,53.58,80257.54,25.0,5e-05,0.0,0.01175]
[1778264488628,53.58,80259.14,25.0,5e-05,0.0,0.01178]
[1778264489329,53.58,80259.14,25.0,5e-05,0.0,0.01178]
[1778264490100,53.58,80259.3,25.0,5e-05,0.0,0.01178]
[1778264492126,53.58,80259.29,25.0,5e-05,0.0,0.01178]
[1778264497780,53.58,80271.51,25.0,6e-05,0.0,0.01194]
[1778264501832,53.58,80271.48,25.0,6e-05,0.0,0.01194]
[1778264502401,53.58,80271.48,25.0,6e-05,0.0,0.01194]
[1778264502951,53.58,80271.88,25.0,6e-05,0.0,0.01195]
[1778264503501,53.58,80272.28,25.0,6e-05,0.0,0.01195]
[1778264507197,53.58,80269.95,25.0,6e-05,0.0,0.01191]
[1778264507872,53.58,80269.49,25.0,6e-05,0.0,0.01191]
[1778264508332,53.58,80269.49,25.0,6e-05,0.0,0.01191]
[1778264508785,53.58,80268.46,25.0,6e-05,0.0,0.01189]
[1778264509292,53.58,80268.46,25.0,6e-05,0.0,0.01189]
[1778264509407,53.58,80268.46,25.0,6e-05,0.0,0.01189]
[1778264510544,53.58,80266.24,25.0,5e-05,0.0,0.01185]
[1778264510828,53.58,80266.24,25.0,5e-05,0.0,0.01185]
[1778264516437,53.58,80267.22,25.0,6e-05,0.0,0.01187]
[1778264517094,53.58,80269.72,25.0,6e-05,0.0,0.01191]
[1778264520843,53.58,80270.41,25.0,6e-05,0.0,0.01192]
[1778264523317,53.58,80270.53,25.0,6e-05,0.0,0.01192]
[1778264524914,53.58,80267.66,25.0,6e-05,0.0,0.01188]
[1778264525943,53.58,80267.47,25.0,6e-05,0.0,0.01187]
[1778264526690,53.58,80267.32,25.0,6e-05,0.0,0.01187]
[1778264527536,53.58,80267.18,25.0,6e-05,0.0,0.01187]
[1778264530078,53.58,80264.17,25.0,5e-05,0.0,0.01182]
[1778264530444,53.58,80264.17,25.0,5e-05,0.0,0.01182]
[1778264530806,53.58,80268.79,25.0,6e-05,0.0,0.01189]
[1778264531186,53.58,80268.79,25.0,6e-05,0.0,0.01189]
[1778264532227,53.58,80277.1,25.0,6e-05,0.0,0.01203]
[1778264533046,53.58,80281.98,25.0,6e-05,0.0,0.01211]
[1778264533073,53.58,80281.98,25.0,6e-05,0.0,0.01211]
[1778264533694,53.58,80285.09,25.0,6e-05,0.0,0.01217]
[1778264537225,53.58,80287.16,25.0,6e-05,0.0,0.0122]
[1778264537235,53.58,80287.16,25.0,6e-05,0.0,0.0122]
[1778264538474,53.58,80286.19,25.0,6e-05,0.0,0.01218]
[1778264539321,53.58,80278.09,25.0,6e-05,0.0,0.01205]
[1778264543153,53.58,80280.45,25.0,6e-05,0.0,0.01209]
[1778264544585,53.58,80279.66,25.0,6e-05,0.0,0.01208]
[1778264549245,53.58,80276.87,25.0,6e-05,0.0,0.01203]
[1778264549802,53.58,80275.17,25.0,6e-05,0.0,0.012]
[1778264551363,53.58,80272.73,25.0,6e-05,0.0,0.01196]
[1778264552306,53.58,80272.43,25.0,6e-05,0.0,0.01191]
[1778264553689,53.58,80272.39,25.0,6e-05,0.0,0.01191]
[1778264554314,53.58,80272.39,25.0,6e-05,0.0,0.01191]
[1778264555663,53.58,80272.65,25.0,6e-05,0.0,0.01192]
[1778264556452,53.58,80272.65,25.0,6e-05,0.0,0.01192]
[1778264557180,53.58,80272.98,25.0,6e-05,0.0,0.01192]
[1778264557783,53.58,80272.98,25.0,6e-05,0.0,0.01192]
[1778264563239,53.58,80274.18,25.0,6e-05,0.0,0.01194]
[1778264563900,53.58,80274.18,25.0,6e-05,0.0,0.01194]
[1778264567600,53.58,80279.98,25.0,6e-05,0.0,0.01204]
[1778264571698,53.58,80276.71,25.0,6e-05,0.0,0.01198]
[1778264573232,53.58,80276.36,25.0,6e-05,0.0,0.01198]
[1778264573808,53.58,80278.02,25.0,6e-05,0.0,0.012]
[1778264575353,53.58,80278.22,25.0,6e-05,0.0,0.01201]
[1778264576057,53.58,80278.3,25.0,6e-05,0.0,0.01201]
[1778264576781,53.58,80278.88,25.0,6e-05,0.0,0.01202]
[1778264581415,53.58,80277.48,25.0,6e-05,0.0,0.012]
[1778264582285,53.58,80277.79,25.0,6e-05,0.0,0.012]
[1778264583927,53.58,80277.54,25.0,6e-05,0.0,0.012]
[1778264584663,53.58,80278.34,25.0,6e-05,0.0,0.01201]
[1778264590593,53.58,80269.24,25.0,6e-05,0.0,0.01186]
[1778264591519,53.58,80267.79,25.0,5e-05,0.0,0.01184]
[1778264593060,53.58,80246.66,25.0,5e-05,0.0,0.01149]
[1778264594416,53.58,80244.95,25.0,5e-05,0.0,0.01147]
[1778264596878,53.58,80241.54,25.0,5e-05,0.0,0.01141]
[1778264597027,53.58,80241.54,25.0,5e-05,0.0,0.01141]
[1778264604529,53.58,80242.6,25.0,5e-05,0.0,0.01143]
[1778264607754,53.58,80241.51,25.0,5e-05,0.0,0.01141]
[1778264608603,53.58,80243.4,25.0,5e-05,0.0,0.01144]
[1778264612585,53.58,80227.15,25.0,5e-05,0.0,0.01115]
[1778264617620,53.58,80217.14,25.0,5e-05,0.0,0.01099]
[1778264618788,53.58,80217.14,25.0,5e-05,0.0,0.01099]
[1778264618794,53.58,80217.14,25.0,5e-05,0.0,0.01099]
[1778264620190,53.58,80217.4,25.0,5e-05,0.0,0.011]
[1778264622088,53.58,80209.31,25.0,5e-05,0.0,0.01087]
[1778264627690,53.58,80214.06,25.0,5e-05,0.0,0.01095]
[1778264631194,53.58,80221.26,25.0,5e-05,0.0,0.01106]
[1778264631825,53.58,80224.23,25.0,5e-05,0.0,0.0111]
[1778264633737,53.58,80240.45,25.0,5e-05,0.0,0.01136]
[1778264638499,53.58,80250.08,25.0,5e-05,0.0,0.01151]
[1778264639231,53.58,80250.08,25.0,5e-05,0.0,0.01151]
[1778264639777,53.58,80250.12,25.0,5e-05,0.0,0.01151]
[1778264640679,53.58,80250.79,25.0,5e-05,0.0,0.01152]
[1778264642658,53.58,80251.53,25.0,5e-05,0.0,0.01153]
[1778264642720,53.58,80251.53,25.0,5e-05,0.0,0.01153]
[1778264646072,53.58,80260.58,25.0,5e-05,0.0,0.01168]
[1778264647563,53.58,80260.92,25.0,5e-05,0.0,0.01168]
[1778264649263,53.58,80261.1,25.0,5e-05,0.0,0.01169]
[1778264649842,53.58,80261.24,25.0,5e-05,0.0,0.01169]
[1778264652108,53.58,80261.93,25.0,5e-05,0.0,0.0117]
[1778264652986,53.58,80264.7,25.0,5e-05,0.0,0.01174]
[1778264656723,53.58,80266.79,25.0,5e-05,0.0,0.01178]
[1778264657472,53.58,80266.79,25.0,5e-05,0.0,0.01178]
[1778264661240,53.58,80266.67,25.0,5e-05,0.0,0.01178]
[1778264662548,53.58,80266.81,25.0,5e-05,0.0,0.01178]
[1778264663383,53.58,80267.95,25.0,5e-05,0.0,0.0118]
[1778264664175,53.58,80267.42,25.0,5e-05,0.0,0.01179]
[1778264669240,53.58,80266.95,25.0,5e-05,0.0,0.01178]
[1778264669792,53.58,80267.34,25.0,5e-05,0.0,0.01179]
[1778264671581,53.58,80267.27,25.0,5e-05,0.0,0.01179]
[1778264671977,53.58,80267.28,25.0,5e-05,0.0,0.01174]
[1778264674635,53.58,80267.27,25.0,5e-05,0.0,0.01174]
[1778264675328,53.58,80265.34,25.0,5e-05,0.0,0.01171]
[1778264676580,53.58,80265.23,25.0,5e-05,0.0,0.01171]
[1778264677397,53.58,80270.07,25.0,5e-05,0.0,0.01179]
[1778264678786,53.58,80270.51,25.0,5e-05,0.0,0.0118]
[1778264679310,53.58,80270.51,25.0,5e-05,0.0,0.0118]
[1778264682208,53.58,80272.32,25.0,5e-05,0.0,0.01183]
[1778264682709,53.58,80276.29,25.0,6e-05,0.0,0.01189]
[1778264684799,53.58,80280.14,25.0,6e-05,0.0,0.01195]
[1778264685765,53.58,80276.41,25.0,6e-05,0.0,0.01189]
[1778264690316,53.58,80272.02,25.0,5e-05,0.0,0.01182]
[1778264690839,53.58,80272.35,25.0,5e-05,0.0,0.01183]
[1778264691569,53.58,80272.35,25.0,5e-05,0.0,0.01183]
[1778264692216,53.58,80271.85,25.0,5e-05,0.0,0.01182]
[1778264695552,53.58,80272.21,25.0,5e-05,0.0,0.01182]
[1778264697131,53.58,80272.32,25.0,5e-05,0.0,0.01183]
[1778264697995,53.58,80272.27,25.0,5e-05,0.0,0.01183]
[1778264700260,53.58,80272.12,25.0,5e-05,0.0,0.01182]
[1778264701093,53.58,80272.87,25.0,5e-05,0.0,0.01184]
[1778264702697,53.58,80281.02,25.0,6e-05,0.0,0.01197]
[1778264703751,53.58,80284.91,25.0,6e-05,0.0,0.01203]
[1778264704401,53.58,80284.91,25.0,6e-05,0.0,0.01203]
[1778264706045,53.58,80282.18,25.0,6e-05,0.0,0.01199]
[1778264707106,53.58,80282.5,25.0,6e-05,0.0,0.01199]
[1778264709625,53.58,80286.75,25.0,6e-05,0.0,0.01206]
[1778264710122,53.58,80286.72,25.0,6e-05,0.0,0.01206]
[1778264712933,53.58,80286.0,25.0,6e-05,0.0,0.01205]
[1778264713061,53.58,80286.0,25.0,6e-05,0.0,0.01205]
[1778264713113,53.58,80286.0,25.0,6e-05,0.0,0.01205]
[1778264713650,53.58,80286.0,25.0,6e-05,0.0,0.01205]
[1778264714451,53.58,80280.07,25.0,6e-05,0.0,0.01195]
[1778264716291,53.58,80272.3,25.0,5e-05,0.0,0.01183]
[1778264722047,53.58,80271.94,25.0,5e-05,0.0,0.01182]
[1778264722838,53.58,80271.91,25.0,5e-05,0.0,0.01182]
[1778264723534,53.58,80271.91,25.0,5e-05,0.0,0.01182]
[1778264724333,53.58,80271.94,25.0,5e-05,0.0,0.01182]
[1778264725569,53.58,80270.91,25.0,5e-05,0.0,0.0118]
[1778264725781,53.58,80271.23,25.0,5e-05,0.0,0.01181]
[1778264726468,53.58,80271.23,25.0,5e-05,0.0,0.01181]
[1778264726702,53.58,80271.23,25.0,5e-05,0.0,0.01181]
[1778264727563,53.58,80268.61,25.0,5e-05,0.0,0.01177]
[1778264728091,53.58,80264.4,25.0,5e-05,0.0,0.0117]
[1778264731637,53.58,80266.97,25.0,5e-05,0.0,0.01174]
[1778264732444,53.58,80266.97,25.0,5e-05,0.0,0.01174]
[1778264733725,53.58,80266.91,25.0,5e-05,0.0,0.0117]
[1778264735354,53.58,80262.57,25.0,5e-05,0.0,0.01163]
[1778264736338,53.58,80261.97,25.0,5e-05,0.0,0.01162]
[1778264736874,53.58,80261.8,25.0,5e-05,0.0,0.01161]
[1778264736878,53.58,80261.8,25.0,5e-05,0.0,0.01161]
[1778264736900,53.58,80261.8,25.0,5e-05,0.0,0.01161]
[1778264737118,53.58,80261.8,25.0,5e-05,0.0,0.01161]
[1778264739002,53.58,80258.64,25.0,5e-05,0.0,0.01156]
[1778264739422,53.58,80258.64,25.0,5e-05,0.0,0.01156]
[1778264739526,53.58,80258.64,25.0,5e-05,0.0,0.01156]
[1778264740123,53.58,80265.74,25.0,5e-05,0.0,0.01168]
[1778264741018,53.58,80272.84,25.0,5e-05,0.0,0.01179]
[1778264745319,53.58,80273.39,25.0,5e-05,0.0,0.0118]
[1778264746095,53.58,80273.8,25.0,5e-05,0.0,0.01181]
[1778264751570,53.58,80277.23,25.0,6e-05,0.0,0.01186]
[1778264754653,53.58,80278.09,25.0,6e-05,0.0,0.01188]
[1778264755455,53.58,80276.77,25.0,6e-05,0.0,0.01186]
[1778264760633,53.58,80277.2,25.0,6e-05,0.0,0.01186]
[1778264764734,53.58,80282.04,25.0,6e-05,0.0,0.01194]
[1778264765554,53.58,80282.11,25.0,6e-05,0.0,0.01194]
[1778264770129,53.58,80281.92,25.0,6e-05,0.0,0.01194]
[1778264771968,53.58,80281.93,25.0,6e-05,0.0,0.01194]
[1778264776937,53.58,80275.33,25.0,5e-05,0.0,0.01183]
[1778264782788,53.58,80274.09,25.0,5e-05,0.0,0.01181]
[1778264785731,53.58,80274.11,25.0,5e-05,0.0,0.01181]
[1778264789971,53.58,80274.49,25.0,5e-05,0.0,0.01182]
[1778264791039,53.58,80274.22,25.0,5e-05,0.0,0.01181]
[1778264796886,53.58,80275.05,25.0,5e-05,0.0,0.01179]
[1778264797818,53.58,80275.05,25.0,5e-05,0.0,0.01179]
[1778264798688,53.58,80275.05,25.0,5e-05,0.0,0.01179]
[1778264802226,53.58,80275.05,25.0,5e-05,0.0,0.01179]
[1778264803775,53.58,80275.46,25.0,5e-05,0.0,0.01179]
[1778264804527,53.58,80275.95,25.0,5e-05,0.0,0.0118]
[1778264805404,53.58,80276.26,25.0,5e-05,0.0,0.01181]
[1778264810424,53.58,80276.49,25.0,5e-05,0.0,0.01181]
[1778264811916,53.58,80276.79,25.0,5e-05,0.0,0.01181]
[1778264817027,53.58,80276.6,25.0,5e-05,0.0,0.01181]
[1778264820690,53.58,80278.4,25.0,5e-05,0.0,0.01184]
[1778264821603,53.58,80279.3,25.0,6e-05,0.0,0.01186]
[1778264822370,53.58,80278.31,25.0,5e-05,0.0,0.01184]
[1778264823241,53.58,80278.28,25.0,5e-05,0.0,0.01184]
[1778264824046,53.58,80277.91,25.0,5e-05,0.0,0.01183]
[1778264824630,53.58,80277.91,25.0,5e-05,0.0,0.01183]
[1778264836566,53.58,80278.4,25.0,5e-05,0.0,0.01184]
[1778264837228,53.58,80278.4,25.0,5e-05,0.0,0.01184]
[1778264843805,53.58,80273.16,25.0,5e-05,0.0,0.01176]
[1778264844551,53.58,80272.98,25.0,5e-05,0.0,0.01175]
[1778264849758,53.58,80274.78,25.0,5e-05,0.0,0.01178]
[1778264850610,53.58,80275.17,25.0,5e-05,0.0,0.01179]
[1778264852283,53.58,80276.87,25.0,5e-05,0.0,0.01177]
[1778264853119,53.58,80277.95,25.0,5e-05,0.0,0.01179]
[1778264858325,53.58,80277.88,25.0,5e-05,0.0,0.01179]
[1778264858905,53.58,80277.88,25.0,5e-05,0.0,0.01179]
[1778264859568,53.58,80277.88,25.0,5e-05,0.0,0.01179]
[1778264860156,53.58,80277.54,25.0,5e-05,0.0,0.01178]
[1778264863725,53.58,80277.58,25.0,5e-05,0.0,0.01179]
[1778264864548,53.58,80277.63,25.0,5e-05,0.0,0.01179]
[1778264866170,53.58,80277.58,25.0,5e-05,0.0,0.01179]
[1778264866732,53.58,80277.58,25.0,5e-05,0.0,0.01179]
[1778264868825,53.58,80277.56,25.0,5e-05,0.0,0.01179]
[1778264870300,53.58,80277.61,25.0,5e-05,0.0,0.01179]
[1778264872336,53.58,80275.62,25.0,5e-05,0.0,0.01175]
[1778264872679,53.58,80275.62,25.0,5e-05,0.0,0.01175]
[1778264872843,53.58,80275.62,25.0,5e-05,0.0,0.01175]
[1778264873005,53.58,80275.41,25.0,5e-05,0.0,0.01175]
[1778264873643,53.58,80275.41,25.0,5e-05,0.0,0.01175]
[1778264874478,53.58,80269.31,25.0,5e-05,0.0,0.01165]
[1778264880471,53.58,80263.11,25.0,5e-05,0.0,0.01155]
[1778264885507,53.58,80278.62,25.0,5e-05,0.0,0.0118]
[1778264890543,53.58,80277.95,25.0,5e-05,0.0,0.01179]
[1778264894946,53.58,80278.05,25.0,5e-05,0.0,0.01179]
[1778264897186,53.58,80278.86,25.0,5e-05,0.0,0.01181]
[1778264899294,53.58,80274.71,25.0,5e-05,0.0,0.01174]
[1778264901533,53.58,80270.03,25.0,5e-05,0.0,0.01166]
[1778264902339,53.58,80269.96,25.0,5e-05,0.0,0.01166]
[1778264903059,53.58,80267.24,25.0,5e-05,0.0,0.01162]
[1778264904581,53.58,80266.41,25.0,5e-05,0.0,0.0116]
[1778264905358,53.58,80265.04,25.0,5e-05,0.0,0.01158]
[1778264906297,53.58,80265.27,25.0,5e-05,0.0,0.01159]
[1778264906681,53.58,80265.27,25.0,5e-05,0.0,0.01159]
[1778264915719,53.58,80259.14,25.0,5e-05,0.0,0.01145]
[1778264916975,53.58,80259.0,25.0,5e-05,0.0,0.01144]
[1778264917787,53.58,80259.0,25.0,5e-05,0.0,0.01144]
[1778264918732,53.58,80258.75,25.0,5e-05,0.0,0.01144]
[1778264918895,53.58,80258.75,25.0,5e-05,0.0,0.01144]
[1778264919634,53.58,80253.1,25.0,5e-05,0.0,0.01135]
[1778264920280,53.58,80248.32,25.0,5e-05,0.0,0.01128]
[1778264922706,53.58,80244.59,25.0,5e-05,0.0,0.01122]
[1778264923543,53.58,80242.7,25.0,5e-05,0.0,0.01119]
[1778264928810,53.58,80241.52,25.0,5e-05,0.0,0.01117]
[1778264931368,53.58,80240.34,25.0,5e-05,0.0,0.01115]
[1778264933067,53.58,80240.27,25.0,5e-05,0.0,0.01115]
[1778264933464,53.58,80240.27,25.0,5e-05,0.0,0.01115]
[1778264933813,53.58,80240.27,25.0,5e-05,0.0,0.01115]
[1778264937606,53.58,80239.78,25.0,5e-05,0.0,0.01114]
[1778264939958,53.58,80236.21,25.0,5e-05,0.0,0.01109]
[1778264942274,53.58,80236.32,25.0,5e-05,0.0,0.01109]
[1778264943685,53.58,80238.63,25.0,5e-05,0.0,0.01112]
[1778264948456,53.58,80240.69,25.0,5e-05,0.0,0.01116]
[1778264948819,53.58,80240.69,25.0,5e-05,0.0,0.01116]
[1778264949196,53.58,80242.77,25.0,5e-05,0.0,0.01119]
[1778264949786,53.58,80242.77,25.0,5e-05,0.0,0.01119]
[1778264950398,53.58,80246.72,25.0,5e-05,0.0,0.01125]
[1778264950579,53.58,80246.72,25.0,5e-05,0.0,0.01125]
[1778264954330,53.58,80256.54,25.0,5e-05,0.0,0.01141]
[1778264954732,53.58,80256.54,25.0,5e-05,0.0,0.01141]
[1778264960090,53.58,80257.42,25.0,5e-05,0.0,0.01142]
[1778264965188,53.58,80257.48,25.0,5e-05,0.0,0.01142]
[1778264966091,53.58,80257.21,25.0,5e-05,0.0,0.01142]
[1778264968203,53.58,80257.66,25.0,5e-05,0.0,0.01142]
[1778264968802,53.58,80257.66,25.0,5e-05,0.0,0.01142]
[1778264971356,53.58,80257.89,25.0,5e-05,0.0,0.01143]
[1778264972801,53.58,80255.93,25.0,5e-05,0.0,0.01135]
[1778264976982,53.58,80255.42,25.0,5e-05,0.0,0.01135]
[1778264977620,53.58,80255.42,25.0,5e-05,0.0,0.01135]
[1778264981993,53.58,80255.6,25.0,5e-05,0.0,0.01135]
[1778264982711,53.58,80254.69,25.0,5e-05,0.0,0.01134]
[1778264985678,53.58,80251.81,25.0,5e-05,0.0,0.01129]
[1778264986582,53.58,80252.14,25.0,5e-05,0.0,0.0113]
[1778264992312,53.58,80246.83,25.0,5e-05,0.0,0.01121]
[1778264993768,53.58,80246.83,25.0,5e-05,0.0,0.01121]
[1778264993783,53.58,80246.83,25.0,5e-05,0.0,0.01121]
[1778264995219,53.58,80235.83,25.0,5e-05,0.0,0.01104]
[1778264996729,53.58,80230.16,25.0,5e-05,0.0,0.01095]
[1778264999834,53.58,80230.34,25.0,5e-05,0.0,0.01096]
[1778265000816,53.58,80229.87,25.0,5e-05,0.0,0.01095]
[1778265001124,53.58,80228.5,25.0,5e-05,0.0,0.01093]
[1778265001134,53.58,80228.5,25.0,5e-05,0.0,0.01093]
[1778265001668,53.58,80228.5,25.0,5e-05,0.0,0.01093]
[1778265002336,53.58,80224.23,25.0,5e-05,0.0,0.01086]
[1778265003144,53.58,80221.64,25.0,5e-05,0.0,0.01083]
[1778265003759,53.58,80221.64,25.0,5e-05,0.0,0.01083]
[1778265006113,53.58,80218.14,25.0,5e-05,0.0,0.01077]
[1778265006133,53.58,80218.14,25.0,5e-05,0.0,0.01077]
[1778265012460,53.58,80226.59,25.0,5e-05,0.0,0.0109]
[1778265018029,53.58,80228.17,25.0,5e-05,0.0,0.01092]
[1778265018755,53.58,80228.41,25.0,5e-05,0.0,0.01093]
[1778265020982,53.58,80228.71,25.0,5e-05,0.0,0.01093]
[1778265021681,53.58,80230.47,25.0,5e-05,0.0,0.01096]
[1778265027275,53.58,80235.67,25.0,5e-05,0.0,0.01104]
[1778265028052,53.58,80235.67,25.0,5e-05,0.0,0.01104]
[1778265028691,53.58,80235.26,25.0,5e-05,0.0,0.01103]
[1778265029404,53.58,80234.56,25.0,5e-05,0.0,0.01102]
[1778265030870,53.58,80235.01,25.0,5e-05,0.0,0.01103]
[1778265031677,53.58,80234.88,25.0,5e-05,0.0,0.01103]
[1778265032591,53.58,80235.06,25.0,5e-05,0.0,0.01099]
[1778265033249,53.58,80234.25,25.0,5e-05,0.0,0.01098]
[1778265034802,53.58,80233.64,25.0,5e-05,0.0,0.01097]
[1778265034831,53.58,80233.64,25.0,5e-05,0.0,0.01097]
[1778265035075,53.58,80235.54,25.0,5e-05,0.0,0.011]
[1778265035402,53.58,80235.54,25.0,5e-05,0.0,0.011]
[1778265036216,53.58,80237.79,25.0,5e-05,0.0,0.01103]
[1778265037032,53.58,80237.79,25.0,5e-05,0.0,0.01103]
[1778265037752,53.58,80238.84,25.0,5e-05,0.0,0.01105]
[1778265038758,53.58,80238.16,25.0,5e-05,0.0,0.01104]
[1778265043495,53.58,80241.37,25.0,5e-05,0.0,0.01109]
[1778265044286,53.58,80243.07,25.0,5e-05,0.0,0.01111]
[1778265047706,53.58,80243.04,25.0,5e-05,0.0,0.01111]
[1778265048357,53.58,80242.79,25.0,5e-05,0.0,0.01111]
[1778265049636,53.58,80243.01,25.0,5e-05,0.0,0.01111]
[1778265050439,53.58,80244.33,25.0,5e-05,0.0,0.01113]
[1778265054171,53.58,80242.24,25.0,5e-05,0.0,0.0111]
[1778265054881,53.58,80242.24,25.0,5e-05,0.0,0.0111]
[1778265058260,53.58,80242.34,25.0,5e-05,0.0,0.0111]
[1778265058822,53.58,80242.34,25.0,5e-05,0.0,0.0111]
[1778265059535,53.58,80242.74,25.0,5e-05,0.0,0.01111]
[1778265060307,53.58,80242.74,25.0,5e-05,0.0,0.01111]
[1778265062071,53.58,80242.71,25.0,5e-05,0.0,0.01111]
[1778265062787,53.58,80242.58,25.0,5e-05,0.0,0.01111]
[1778265066761,53.58,80242.34,25.0,5e-05,0.0,0.0111]
[1778265067643,53.58,80242.63,25.0,5e-05,0.0,0.01111]
[1778265069218,53.58,80244.16,25.0,5e-05,0.0,0.01113]
[1778265069702,53.58,80244.16,25.0,5e-05,0.0,0.01113]
[1778265078924,53.58,80242.81,25.0,5e-05,0.0,0.01111]
[1778265080637,53.58,80243.12,25.0,5e-05,0.0,0.01111]
[1778265081400,53.58,80243.19,25.0,5e-05,0.0,0.01112]
[1778265083088,53.58,80243.09,25.0,5e-05,0.0,0.01111]
[1778265083683,53.58,80243.12,25.0,5e-05,0.0,0.01111]
[1778265087600,53.58,80245.0,25.0,5e-05,0.0,0.01114]
[1778265088369,53.58,80245.04,25.0,5e-05,0.0,0.01114]
[1778265091469,53.58,80245.74,25.0,5e-05,0.0,0.01111]
[1778265092628,53.58,80244.33,25.0,5e-05,0.0,0.01109]
[1778265095668,53.58,80238.48,25.0,5e-05,0.0,0.011]
[1778265097982,53.58,80238.25,25.0,5e-05,0.0,0.011]
[1778265098127,53.58,80238.2,25.0,5e-05,0.0,0.011]
[1778265098660,53.58,80238.2,25.0,5e-05,0.0,0.011]
[1778265100049,53.58,80234.41,25.0,5e-05,0.0,0.01094]
[1778265101802,53.58,80229.05,25.0,5e-05,0.0,0.01086]
[1778265105999,53.58,80227.08,25.0,5e-05,0.0,0.01083]
[1778265106671,53.58,80223.88,25.0,5e-05,0.0,0.01078]
[1778265108242,53.58,80217.96,25.0,5e-05,0.0,0.01069]
[1778265108603,53.58,80217.96,25.0,5e-05,0.0,0.01069]
[1778265110527,53.58,80218.57,25.0,5e-05,0.0,0.0107]
[1778265111290,53.58,80218.27,25.0,5e-05,0.0,0.0107]
[1778265111910,53.58,80218.27,25.0,5e-05,0.0,0.0107]
[1778265112724,53.58,80218.27,25.0,5e-05,0.0,0.0107]
[1778265114110,53.58,80217.59,25.0,5e-05,0.0,0.01069]
[1778265114905,53.58,80217.56,25.0,5e-05,0.0,0.01069]
[1778265115575,53.58,80217.74,25.0,5e-05,0.0,0.01069]
[1778265116438,53.58,80218.32,25.0,5e-05,0.0,0.0107]
[1778265117096,53.58,80218.32,25.0,5e-05,0.0,0.0107]
[1778265117661,53.58,80218.25,25.0,5e-05,0.0,0.0107]
[1778265120437,53.58,80218.22,25.0,5e-05,0.0,0.0107]
[1778265122222,53.58,80218.92,25.0,5e-05,0.0,0.01071]
[1778265124232,53.58,80220.13,25.0,5e-05,0.0,0.01072]
[1778265124865,53.58,80220.13,25.0,5e-05,0.0,0.01072]
[1778265128021,53.58,80219.48,25.0,5e-05,0.0,0.01071]
[1778265129629,53.58,80218.95,25.0,5e-05,0.0,0.01071]
[1778265132067,53.58,80218.96,25.0,5e-05,0.0,0.01071]
[1778265132612,53.58,80218.43,25.0,5e-05,0.0,0.0107]
[1778265133561,53.58,80218.57,25.0,5e-05,0.0,0.0107]
[1778265134289,53.58,80218.85,25.0,5e-05,0.0,0.01071]
[1778265139345,53.58,80235.74,25.0,5e-05,0.0,0.01096]
[1778265143135,53.58,80237.5,25.0,5e-05,0.0,0.01099]
[1778265143497,53.58,80236.85,25.0,5e-05,0.0,0.01098]
[1778265144673,53.58,80238.19,25.0,5e-05,0.0,0.011]
[1778265145528,53.58,80235.23,25.0,5e-05,0.0,0.01095]
[1778265146413,53.58,80234.85,25.0,5e-05,0.0,0.01095]
[1778265148111,53.58,80234.74,25.0,5e-05,0.0,0.01095]
[1778265150088,53.58,80234.38,25.0,5e-05,0.0,0.01094]
[1778265153269,53.58,80237.56,25.0,5e-05,0.0,0.01095]
[1778265153976,53.58,80237.56,25.0,5e-05,0.0,0.01095]
[1778265154600,53.58,80237.58,25.0,5e-05,0.0,0.01095]
[1778265156089,53.58,80237.02,25.0,5e-05,0.0,0.01094]
[1778265156248,53.58,80237.45,25.0,5e-05,0.0,0.01095]
[1778265161506,53.58,80245.12,25.0,5e-05,0.0,0.01106]
[1778265163610,53.58,80244.64,25.0,5e-05,0.0,0.01106]
[1778265164418,53.58,80244.64,25.0,5e-05,0.0,0.01106]
[1778265169562,53.58,80248.44,25.0,5e-05,0.0,0.01112]
[1778265171954,53.58,80248.12,25.0,5e-05,0.0,0.01111]
[1778265172726,53.58,80249.59,25.0,5e-05,0.0,0.01113]
[1778265176633,53.58,80255.29,25.0,5e-05,0.0,0.01122]
[1778265177375,53.58,80255.06,25.0,5e-05,0.0,0.01122]
[1778265179511,53.58,80254.29,25.0,5e-05,0.0,0.01121]
[1778265180219,53.58,80254.42,25.0,5e-05,0.0,0.01121]
[1778265182805,53.58,80255.11,25.0,5e-05,0.0,0.01122]
[1778265182901,53.58,80255.11,25.0,5e-05,0.0,0.01122]
[1778265183294,53.58,80255.43,25.0,5e-05,0.0,0.01123]
[1778265183776,53.58,80255.43,25.0,5e-05,0.0,0.01123]
[1778265184567,53.58,80256.52,25.0,5e-05,0.0,0.01124]
[1778265185093,53.58,80256.52,25.0,5e-05,0.0,0.01124]
[1778265186169,53.58,80257.7,25.0,5e-05,0.0,0.01126]
[1778265186746,53.58,80256.86,25.0,5e-05,0.0,0.01125]
[1778265191779,53.58,80259.23,25.0,5e-05,0.0,0.01128]
[1778265192321,53.58,80259.91,25.0,5e-05,0.0,0.0113]
[1778265192913,53.58,80259.91,25.0,5e-05,0.0,0.0113]
[1778265192996,53.58,80259.91,25.0,5e-05,0.0,0.0113]
[1778265195672,53.58,80273.19,25.0,5e-05,0.0,0.01151]
[1778265196429,53.58,80273.15,25.0,5e-05,0.0,0.01151]
[1778265197210,53.58,80273.15,25.0,5e-05,0.0,0.01151]
[1778265198476,53.58,80273.05,25.0,5e-05,0.0,0.0115]
[1778265201198,53.58,80272.85,25.0,5e-05,0.0,0.0115]
[1778265201926,53.58,80272.9,25.0,5e-05,0.0,0.0115]
[1778265207833,53.58,80269.09,25.0,5e-05,0.0,0.01144]
[1778265209463,53.58,80270.22,25.0,5e-05,0.0,0.01146]
[1778265210087,53.58,80270.22,25.0,5e-05,0.0,0.01146]
[1778265211519,53.58,80269.45,25.0,5e-05,0.0,0.01145]
[1778265212293,53.58,80268.86,25.0,5e-05,0.0,0.0114]
[1778265213171,53.58,80268.86,25.0,5e-05,0.0,0.0114]
[1778265213669,53.58,80268.24,25.0,5e-05,0.0,0.01139]
[1778265215268,53.58,80268.13,25.0,5e-05,0.0,0.01138]
[1778265216137,53.58,80268.13,25.0,5e-05,0.0,0.01138]
[1778265218482,53.58,80268.56,25.0,5e-05,0.0,0.01139]
[1778265219247,53.58,80268.58,25.0,5e-05,0.0,0.01139]
[1778265224697,53.58,80268.31,25.0,5e-05,0.0,0.01139]
[1778265225454,53.58,80268.99,25.0,5e-05,0.0,0.0114]
[1778265226312,53.58,80269.14,25.0,5e-05,0.0,0.0114]
[1778265227062,53.58,80269.14,25.0,5e-05,0.0,0.0114]
[1778265231447,53.58,80269.52,25.0,5e-05,0.0,0.01141]
[1778265232227,53.58,80269.52,25.0,5e-05,0.0,0.01141]
[1778265242088,53.58,80279.21,25.0,5e-05,0.0,0.01156]
[1778265244177,53.58,80278.3,25.0,5e-05,0.0,0.01155]
[1778265244763,53.58,80275.26,25.0,5e-05,0.0,0.0115]
[1778265251151,53.58,80274.75,25.0,5e-05,0.0,0.01149]
[1778265253425,53.58,80271.69,25.0,5e-05,0.0,0.01144]
[1778265254102,53.58,80271.69,25.0,5e-05,0.0,0.01144]
[1778265257150,53.58,80264.96,25.0,5e-05,0.0,0.01133]
[1778265257710,53.58,80262.83,25.0,5e-05,0.0,0.0113]
[1778265260327,53.58,80254.38,25.0,5e-05,0.0,0.01117]
[1778265261338,53.58,80253.92,25.0,5e-05,0.0,0.01116]
[1778265265858,53.58,80253.73,25.0,5e-05,0.0,0.01116]
[1778265266538,53.58,80253.73,25.0,5e-05,0.0,0.01116]
[1778265270221,53.58,80252.82,25.0,5e-05,0.0,0.01114]
[1778265270957,53.58,80252.82,25.0,5e-05,0.0,0.01114]
[1778265277570,53.58,80253.04,25.0,5e-05,0.0,0.01111]
[1778265279081,53.58,80253.04,25.0,5e-05,0.0,0.01111]
[1778265279635,53.58,80253.04,25.0,5e-05,0.0,0.01111]
[1778265280387,53.58,80253.03,25.0,5e-05,0.0,0.01111]
[1778265286134,53.58,80252.7,25.0,5e-05,0.0,0.0111]
[1778265286851,53.58,80252.95,25.0,5e-05,0.0,0.01111]
[1778265287279,53.58,80252.95,25.0,5e-05,0.0,0.01111]
[1778265287295,53.58,80252.95,25.0,5e-05,0.0,0.01111]
[1778265289624,53.58,80250.62,25.0,5e-05,0.0,0.01107]
[1778265290831,53.58,80250.39,25.0,5e-05,0.0,0.01107]
[1778265296466,53.58,80235.17,25.0,5e-05,0.0,0.01083]
[1778265297417,53.58,80235.17,25.0,5e-05,0.0,0.01083]
[1778265298891,53.58,80234.66,25.0,5e-05,0.0,0.01083]
[1778265304679,53.58,80228.33,25.0,5e-05,0.0,0.01073]
[1778265305407,53.58,80228.42,25.0,5e-05,0.0,0.01073]
[1778265307812,53.58,80227.42,25.0,5e-05,0.0,0.01072]
[1778265308570,53.58,80228.3,25.0,5e-05,0.0,0.01073]
[1778265312043,53.58,80226.52,25.0,5e-05,0.0,0.0107]
[1778265313105,53.58,80227.1,25.0,5e-05,0.0,0.01071]
[1778265314632,53.58,80226.54,25.0,5e-05,0.0,0.0107]
[1778265316307,53.58,80227.12,25.0,5e-05,0.0,0.01071]
[1778265316840,53.58,80227.61,25.0,5e-05,0.0,0.01072]
[1778265317532,53.58,80227.0,25.0,5e-05,0.0,0.01071]
[1778265318191,53.58,80227.0,25.0,5e-05,0.0,0.01071]
[1778265318258,53.58,80227.0,25.0,5e-05,0.0,0.01071]
[1778265318740,53.58,80226.46,25.0,5e-05,0.0,0.0107]
[1778265318993,53.58,80226.46,25.0,5e-05,0.0,0.0107]
[1778265319646,53.58,80224.09,25.0,5e-05,0.0,0.01067]
[1778265320672,53.58,80218.34,25.0,5e-05,0.0,0.01058]
[1778265324137,53.58,80222.61,25.0,5e-05,0.0,0.01065]
[1778265325567,53.58,80225.04,25.0,5e-05,0.0,0.01068]
[1778265330706,53.58,80230.97,25.0,5e-05,0.0,0.01077]
[1778265332382,53.58,80230.69,25.0,5e-05,0.0,0.01073]
[1778265333240,53.58,80230.69,25.0,5e-05,0.0,0.01073]
[1778265340776,53.58,80234.88,25.0,5e-05,0.0,0.01079]
[1778265342991,53.58,80235.82,25.0,5e-05,0.0,0.0108]
[1778265346017,53.58,80238.59,25.0,5e-05,0.0,0.01085]
[1778265346638,53.58,80238.44,25.0,5e-05,0.0,0.01084]
[1778265347519,53.58,80238.51,25.0,5e-05,0.0,0.01084]
[1778265348308,53.58,80238.51,25.0,5e-05,0.0,0.01084]
[1778265349607,53.58,80238.16,25.0,5e-05,0.0,0.01084]
[1778265354477,53.58,80237.39,25.0,5e-05,0.0,0.01083]
[1778265355586,53.58,80234.96,25.0,5e-05,0.0,0.01079]
[1778265360917,53.58,80232.28,25.0,5e-05,0.0,0.01075]
[1778265365131,53.58,80229.85,25.0,5e-05,0.0,0.01071]
[1778265366014,53.58,80227.89,25.0,5e-05,0.0,0.01069]
[1778265367823,53.58,80222.37,25.0,5e-05,0.0,0.0106]
[1778265368758,53.58,80222.26,25.0,5e-05,0.0,0.0106]
[1778265369179,53.58,80222.26,25.0,5e-05,0.0,0.0106]
[1778265369193,53.58,80222.26,25.0,5e-05,0.0,0.0106]
[1778265375016,53.58,80215.14,25.0,5e-05,0.0,0.0105]
[1778265375625,53.58,80215.14,25.0,5e-05,0.0,0.0105]
[1778265376402,53.58,80215.14,25.0,5e-05,0.0,0.0105]
[1778265377936,53.58,80208.01,25.0,5e-05,0.0,0.01039]
[1778265378659,53.58,80207.5,25.0,5e-05,0.0,0.01038]
[1778265381829,53.58,80207.13,25.0,5e-05,0.0,0.01038]
[1778265382504,53.58,80207.13,25.0,5e-05,0.0,0.01038]
[1778265386056,53.58,80207.21,25.0,5e-05,0.0,0.01038]
[1778265386724,53.58,80204.79,25.0,5e-05,0.0,0.01035]
[1778265388880,53.58,80204.83,25.0,5e-05,0.0,0.01035]
[1778265389686,53.58,80204.83,25.0,5e-05,0.0,0.01035]
[1778265390518,53.58,80204.58,25.0,5e-05,0.0,0.01034]
[1778265391245,53.58,80204.58,25.0,5e-05,0.0,0.01034]
[1778265393474,53.58,80204.64,25.0,5e-05,0.0,0.01031]
[1778265394063,53.58,80204.64,25.0,5e-05,0.0,0.01031]
[1778265395999,53.58,80204.56,25.0,5e-05,0.0,0.0103]
[1778265397000,53.58,80204.56,25.0,5e-05,0.0,0.0103]
[1778265399168,53.58,80204.86,25.0,5e-05,0.0,0.01031]
[1778265399748,53.58,80204.86,25.0,5e-05,0.0,0.01031]
[1778265401950,53.58,80205.31,25.0,5e-05,0.0,0.01031]
[1778265402652,53.58,80205.34,25.0,5e-05,0.0,0.01032]
[1778265404111,53.58,80205.3,25.0,5e-05,0.0,0.01031]
[1778265405571,53.58,80204.63,25.0,5e-05,0.0,0.01031]
[1778265410308,53.58,80204.41,25.0,5e-05,0.0,0.0103]
[1778265411195,53.58,80204.51,25.0,5e-05,0.0,0.0103]
[1778265411924,53.58,80204.29,25.0,5e-05,0.0,0.0103]
[1778265412520,53.58,80204.09,25.0,5e-05,0.0,0.0103]
[1778265414631,53.58,80204.46,25.0,5e-05,0.0,0.0103]
[1778265415449,53.58,80204.46,25.0,5e-05,0.0,0.0103]
[1778265418451,53.58,80204.49,25.0,5e-05,0.0,0.0103]
[1778265419754,53.58,80204.34,25.0,5e-05,0.0,0.0103]
[1778265421448,53.58,80204.34,25.0,5e-05,0.0,0.0103]
[1778265422932,53.58,80204.25,25.0,5e-05,0.0,0.0103]
[1778265423582,53.58,80204.28,25.0,5e-05,0.0,0.0103]
[1778265424455,53.58,80204.28,25.0,5e-05,0.0,0.0103]
[1778265426828,53.58,80205.71,25.0,5e-05,0.0,0.01032]
[1778265429880,53.58,80201.63,25.0,5e-05,0.0,0.01026]
[1778265433706,53.58,80200.9,25.0,5e-05,0.0,0.01025]
[1778265435392,53.58,80200.6,25.0,5e-05,0.0,0.01025]
[1778265436167,53.58,80200.6,25.0,5e-05,0.0,0.01025]
[1778265437906,53.58,80200.66,25.0,5e-05,0.0,0.01025]
[1778265438676,53.58,80199.32,25.0,5e-05,0.0,0.01023]
[1778265439417,53.58,80199.32,25.0,5e-05,0.0,0.01023]
[1778265440788,53.58,80195.84,25.0,5e-05,0.0,0.01018]
[1778265440991,53.58,80195.84,25.0,5e-05,0.0,0.01018]
[1778265441345,53.58,80195.84,25.0,5e-05,0.0,0.01018]
[1778265441805,53.58,80193.37,25.0,5e-05,0.0,0.01014]
[1778265444394,53.58,80190.46,25.0,5e-05,0.0,0.0101]
[1778265444748,53.58,80190.09,25.0,5e-05,0.0,0.0101]
[1778265447423,53.58,80186.07,25.0,5e-05,0.0,0.01004]
[1778265447855,53.58,80182.59,25.0,5e-05,0.0,0.00999]
[1778265449590,53.58,80179.08,25.0,5e-05,0.0,0.00994]
[1778265451156,53.58,80178.63,25.0,5e-05,0.0,0.00994]
[1778265451917,53.58,80180.83,25.0,5e-05,0.0,0.00993]
[1778265453494,53.58,80183.77,25.0,5e-05,0.0,0.00997]
[1778265458609,53.58,80178.34,25.0,5e-05,0.0,0.0099]
[1778265460012,53.58,80178.34,25.0,5e-05,0.0,0.0099]
[1778265460596,53.58,80178.03,25.0,5e-05,0.0,0.00989]
[1778265461945,53.58,80173.16,25.0,5e-05,0.0,0.00982]
[1778265462715,53.58,80170.06,25.0,5e-05,0.0,0.00978]
[1778265468679,53.58,80167.07,25.0,4e-05,0.0,0.00974]
[1778265470606,53.58,80166.24,25.0,4e-05,0.0,0.00973]
[1778265471492,53.58,80166.24,25.0,4e-05,0.0,0.00973]
[1778265475226,53.58,80166.69,25.0,4e-05,0.0,0.00973]
[1778265475996,53.58,80166.72,25.0,4e-05,0.0,0.00973]
[1778265478034,53.58,80166.7,25.0,4e-05,0.0,0.00973]
[1778265478652,53.58,80167.04,25.0,4e-05,0.0,0.00974]
[1778265483175,53.58,80159.91,25.0,4e-05,0.0,0.00964]
[1778265483275,53.58,80159.91,25.0,4e-05,0.0,0.00964]
[1778265487218,53.58,80168.62,25.0,4e-05,0.0,0.00976]
[1778265489487,53.58,80164.98,25.0,4e-05,0.0,0.00971]
[1778265490184,53.58,80163.14,25.0,4e-05,0.0,0.00969]
[1778265492126,53.58,80162.45,25.0,4e-05,0.0,0.00968]
[1778265495274,53.58,80160.63,25.0,4e-05,0.0,0.00965]
[1778265496095,53.58,80160.59,25.0,4e-05,0.0,0.00965]
[1778265499294,53.58,80167.29,25.0,4e-05,0.0,0.00974]
[1778265500695,53.58,80167.3,25.0,4e-05,0.0,0.00974]
[1778265502202,53.58,80165.65,25.0,4e-05,0.0,0.00972]
[1778265502848,53.58,80166.7,25.0,4e-05,0.0,0.00973]
[1778265503639,53.58,80167.94,25.0,4e-05,0.0,0.00975]
[1778265504477,53.58,80167.94,25.0,4e-05,0.0,0.00975]
[1778265505241,53.58,80168.09,25.0,4e-05,0.0,0.00975]
[1778265506707,53.58,80172.01,25.0,5e-05,0.0,0.00981]
[1778265507526,53.58,80172.01,25.0,5e-05,0.0,0.00981]
[1778265508360,53.58,80170.76,25.0,5e-05,0.0,0.00979]
[1778265510506,53.58,80171.25,25.0,5e-05,0.0,0.0098]
[1778265512076,53.58,80171.43,25.0,5e-05,0.0,0.0098]
[1778265518032,53.58,80169.46,25.0,4e-05,0.0,0.00974]
[1778265520050,53.58,80167.31,25.0,4e-05,0.0,0.00971]
[1778265521885,53.58,80165.47,25.0,4e-05,0.0,0.00968]
[1778265527095,53.58,80165.12,25.0,4e-05,0.0,0.00968]
[1778265528608,53.58,80164.87,25.0,4e-05,0.0,0.00967]
[1778265529360,53.58,80164.87,25.0,4e-05,0.0,0.00967]
[1778265530103,53.58,80165.5,25.0,4e-05,0.0,0.00968]
[1778265531195,53.58,80165.16,25.0,4e-05,0.0,0.00968]
[1778265536733,53.58,80165.05,25.0,4e-05,0.0,0.00968]
[1778265537681,53.58,80166.33,25.0,4e-05,0.0,0.00969]
[1778265544215,53.58,80166.97,25.0,4e-05,0.0,0.0097]
[1778265545575,53.58,80166.97,25.0,4e-05,0.0,0.0097]
[1778265546962,53.58,80167.19,25.0,4e-05,0.0,0.00971]
[1778265548454,53.58,80167.3,25.0,4e-05,0.0,0.00971]
[1778265550174,53.58,80168.18,25.0,4e-05,0.0,0.00972]
[1778265555292,53.58,80171.44,25.0,4e-05,0.0,0.00976]
[1778265558313,53.58,80171.24,25.0,4e-05,0.0,0.00976]
[1778265558431,53.58,80171.24,25.0,4e-05,0.0,0.00976]
[1778265562152,53.58,80177.19,25.0,5e-05,0.0,0.00984]
[1778265562732,53.58,80177.19,25.0,5e-05,0.0,0.00984]
[1778265566329,53.58,80178.54,25.0,5e-05,0.0,0.00986]
[1778265566849,53.58,80178.43,25.0,5e-05,0.0,0.00986]
[1778265572411,53.58,80176.65,25.0,5e-05,0.0,0.0098]
[1778265574260,53.58,80176.9,25.0,5e-05,0.0,0.0098]
[1778265574453,53.58,80176.9,25.0,5e-05,0.0,0.0098]
[1778265575275,53.58,80189.16,25.0,5e-05,0.0,0.00997]
[1778265575717,53.58,80196.13,25.0,5e-05,0.0,0.01007]
[1778265576618,53.58,80203.62,25.0,5e-05,0.0,0.01018]
[1778265577482,53.58,80203.62,25.0,5e-05,0.0,0.01018]
[1778265577573,53.58,80203.62,25.0,5e-05,0.0,0.01018]
[1778265578432,53.58,80203.23,25.0,5e-05,0.0,0.01017]
[1778265579647,53.58,80203.63,25.0,5e-05,0.0,0.01018]
[1778265580155,53.58,80203.63,25.0,5e-05,0.0,0.01018]
[1778265588538,53.58,80196.21,25.0,5e-05,0.0,0.01007]
[1778265589202,53.58,80195.51,25.0,5e-05,0.0,0.01006]
[1778265592181,53.58,80196.2,25.0,5e-05,0.0,0.01007]
[1778265592677,53.58,80197.54,25.0,5e-05,0.0,0.01009]
[1778265593513,53.58,80197.54,25.0,5e-05,0.0,0.01009]
[1778265595128,53.58,80197.13,25.0,5e-05,0.0,0.01009]
[1778265597321,53.58,80199.41,25.0,5e-05,0.0,0.01012]
[1778265598029,53.58,80203.52,25.0,5e-05,0.0,0.01018]
[1778265598546,53.58,80203.52,25.0,5e-05,0.0,0.01018]
[1778265599362,53.58,80205.43,25.0,5e-05,0.0,0.0102]
[1778265604636,53.58,80205.64,25.0,5e-05,0.0,0.01021]
[1778265604738,53.58,80205.64,25.0,5e-05,0.0,0.01021]
[1778265605462,53.58,80205.64,25.0,5e-05,0.0,0.01021]
[1778265606174,53.58,80205.64,25.0,5e-05,0.0,0.01021]
[1778265606885,53.58,80204.08,25.0,5e-05,0.0,0.01018]
[1778265609749,53.58,80205.55,25.0,5e-05,0.0,0.01021]
[1778265610157,53.58,80205.55,25.0,5e-05,0.0,0.01021]
[1778265612212,53.58,80205.12,25.0,5e-05,0.0,0.0102]
[1778265613279,53.58,80202.8,25.0,5e-05,0.0,0.01017]
[1778265614063,53.58,80202.17,25.0,5e-05,0.0,0.01016]
[1778265615216,53.58,80201.52,25.0,5e-05,0.0,0.01015]
[1778265615917,53.58,80201.06,25.0,5e-05,0.0,0.01014]
[1778265616796,53.58,80199.83,25.0,5e-05,0.0,0.01012]
[1778265618486,53.58,80201.15,25.0,5e-05,0.0,0.01014]
[1778265619286,53.58,80200.55,25.0,5e-05,0.0,0.01013]
[1778265620564,53.58,80200.73,25.0,5e-05,0.0,0.01014]
[1778265620653,53.58,80200.73,25.0,5e-05,0.0,0.01014]
[1778265628657,53.58,80196.68,25.0,5e-05,0.0,0.01008]
[1778265628694,53.58,80196.68,25.0,5e-05,0.0,0.01008]
[1778265629360,53.58,80196.63,25.0,5e-05,0.0,0.01008]
[1778265630271,53.58,80188.64,25.0,5e-05,0.0,0.00997]
[1778265630968,53.58,80180.88,25.0,5e-05,0.0,0.00986]
[1778265631631,53.58,80180.88,25.0,5e-05,0.0,0.00986]
[1778265631853,53.58,80174.23,25.0,4e-05,0.0,0.00973]
[1778265632768,53.58,80173.23,25.0,4e-05,0.0,0.00972]
[1778265637615,53.58,80171.02,25.0,4e-05,0.0,0.00969]
[1778265639051,53.58,80168.49,25.0,4e-05,0.0,0.00965]
[1778265639636,53.58,80168.49,25.0,4e-05,0.0,0.00965]
[1778265640125,53.58,80168.35,25.0,4e-05,0.0,0.00965]
[1778265643583,53.58,80171.06,25.0,4e-05,0.0,0.00969]
[1778265644442,53.58,80171.21,25.0,4e-05,0.0,0.00969]
[1778265646541,53.58,80171.44,25.0,4e-05,0.0,0.00969]
[1778265647301,53.58,80171.44,25.0,4e-05,0.0,0.00969]
[1778265649477,53.58,80171.6,25.0,4e-05,0.0,0.00969]
[1778265650252,53.58,80171.69,25.0,4e-05,0.0,0.0097]
[1778265655998,53.58,80164.64,25.0,4e-05,0.0,0.0096]
[1778265659566,53.58,80164.42,25.0,4e-05,0.0,0.0096]
[1778265660022,53.58,80164.42,25.0,4e-05,0.0,0.0096]
[1778265662497,53.58,80163.05,25.0,4e-05,0.0,0.00958]
[1778265663503,53.58,80162.8,25.0,4e-05,0.0,0.00957]
[1778265664237,53.58,80162.97,25.0,4e-05,0.0,0.00958]
[1778265665664,53.58,80162.31,25.0,4e-05,0.0,0.00957]
[1778265666457,53.58,80159.79,25.0,4e-05,0.0,0.00953]
[1778265667194,53.58,80159.71,25.0,4e-05,0.0,0.00953]
[1778265667662,53.58,80159.71,25.0,4e-05,0.0,0.00953]
[1778265667681,53.58,80159.71,25.0,4e-05,0.0,0.00953]
[1778265673125,53.58,80160.29,25.0,4e-05,0.0,0.00954]
[1778265675450,53.58,80162.41,25.0,4e-05,0.0,0.00957]
[1778265677604,53.58,80160.99,25.0,4e-05,0.0,0.00955]
[1778265677680,53.58,80160.99,25.0,4e-05,0.0,0.00955]
[1778265677688,53.58,80160.99,25.0,4e-05,0.0,0.00955]
[1778265679026,53.58,80156.26,25.0,4e-05,0.0,0.00949]
[1778265679189,53.58,80156.26,25.0,4e-05,0.0,0.00949]
[1778265680615,53.58,80152.16,25.0,4e-05,0.0,0.00943]
[1778265682263,53.58,80152.75,25.0,4e-05,0.0,0.00944]
[1778265683136,53.58,80153.66,25.0,4e-05,0.0,0.00945]
[1778265683704,53.58,80153.66,25.0,4e-05,0.0,0.00945]
[1778265684439,53.58,80153.47,25.0,4e-05,0.0,0.00945]
[1778265685291,53.58,80153.4,25.0,4e-05,0.0,0.00945]
[1778265687199,53.58,80152.06,25.0,4e-05,0.0,0.00943]
[1778265687507,53.58,80152.06,25.0,4e-05,0.0,0.00943]
[1778265689017,53.58,80142.03,25.0,4e-05,0.0,0.0093]
[1778265689626,53.58,80142.03,25.0,4e-05,0.0,0.0093]
[1778265690391,53.58,80141.45,25.0,4e-05,0.0,0.00929]
[1778265691166,53.58,80142.16,25.0,4e-05,0.0,0.0093]
[1778265695697,53.58,80133.62,25.0,4e-05,0.0,0.00915]
[1778265696457,53.58,80133.19,25.0,4e-05,0.0,0.00915]
[1778265702330,53.58,80136.45,25.0,4e-05,0.0,0.00919]
[1778265705784,53.58,80136.67,25.0,4e-05,0.0,0.00919]
[1778265705931,53.58,80136.67,25.0,4e-05,0.0,0.00919]
[1778265711523,53.58,80125.97,25.0,4e-05,0.0,0.00906]
[1778265712418,53.58,80125.27,25.0,4e-05,0.0,0.00905]
[1778265715454,53.58,80114.64,25.0,4e-05,0.0,0.00891]
[1778265715558,53.58,80114.64,25.0,4e-05,0.0,0.00891]
[1778265718038,53.58,80107.43,25.0,4e-05,0.0,0.00882]
[1778265718582,53.58,80107.43,25.0,4e-05,0.0,0.00882]
[1778265726150,53.58,80110.83,25.0,4e-05,0.0,0.00886]
[1778265726969,53.58,80110.81,25.0,4e-05,0.0,0.00886]
[1778265732540,53.58,80108.48,25.0,4e-05,0.0,0.00883]
[1778265736563,53.58,80109.34,25.0,4e-05,0.0,0.00884]
[1778265736603,53.58,80109.34,25.0,4e-05,0.0,0.00884]
[1778265736735,53.58,80109.34,25.0,4e-05,0.0,0.00884]
[1778265737438,53.58,80111.09,25.0,4e-05,0.0,0.00887]
[1778265738504,53.58,80118.15,25.0,4e-05,0.0,0.00896]
[1778265738821,53.58,80123.07,25.0,4e-05,0.0,0.00902]
[1778265739542,53.58,80123.07,25.0,4e-05,0.0,0.00902]
[1778265740184,53.58,80129.49,25.0,4e-05,0.0,0.0091]
[1778265744703,53.58,80140.62,25.0,4e-05,0.0,0.00924]
[1778265746660,53.58,80141.14,25.0,4e-05,0.0,0.00925]
[1778265747448,53.58,80140.95,25.0,4e-05,0.0,0.00925]
[1778265748289,53.58,80140.04,25.0,4e-05,0.0,0.00924]
[1778265752329,53.58,80141.31,25.0,4e-05,0.0,0.00922]
[1778265752579,53.58,80141.31,25.0,4e-05,0.0,0.00922]
[1778265758717,53.58,80150.87,25.0,4e-05,0.0,0.00935]
[1778265759450,53.58,80153.63,25.0,4e-05,0.0,0.00938]
[1778265763583,53.58,80150.97,25.0,4e-05,0.0,0.00935]
[1778265763868,53.58,80151.0,25.0,4e-05,0.0,0.00935]
[1778265766527,53.58,80148.52,25.0,4e-05,0.0,0.00931]
[1778265767095,53.58,80149.62,25.0,4e-05,0.0,0.00933]
[1778265769614,53.58,80161.92,25.0,4e-05,0.0,0.00949]
[1778265770512,53.58,80161.79,25.0,4e-05,0.0,0.00949]
[1778265771267,53.58,80161.89,25.0,4e-05,0.0,0.00949]
[1778265771910,53.58,80161.82,25.0,4e-05,0.0,0.00949]
[1778265774756,53.58,80161.61,25.0,4e-05,0.0,0.00949]
[1778265775584,53.58,80162.2,25.0,4e-05,0.0,0.0095]
[1778265778181,53.58,80162.14,25.0,4e-05,0.0,0.0095]
[1778265778276,53.58,80162.14,25.0,4e-05,0.0,0.0095]
[1778265778408,53.58,80162.14,25.0,4e-05,0.0,0.0095]
[1778265780278,53.58,80165.98,25.0,4e-05,0.0,0.00955]
[1778265780983,53.58,80168.89,25.0,4e-05,0.0,0.00959]
[1778265781298,53.58,80168.89,25.0,4e-05,0.0,0.00959]
[1778265781591,53.58,80168.89,25.0,4e-05,0.0,0.00959]
[1778265782349,53.58,80169.82,25.0,4e-05,0.0,0.0096]
[1778265784100,53.58,80167.51,25.0,4e-05,0.0,0.00957]
[1778265784547,53.58,80167.51,25.0,4e-05,0.0,0.00957]
[1778265785306,53.58,80168.93,25.0,4e-05,0.0,0.00959]
[1778265787627,53.58,80170.08,25.0,4e-05,0.0,0.0096]
[1778265789003,53.58,80170.11,25.0,4e-05,0.0,0.0096]
[1778265789569,53.58,80170.11,25.0,4e-05,0.0,0.0096]
[1778265796688,53.58,80169.14,25.0,4e-05,0.0,0.00959]
[1778265797469,53.58,80168.85,25.0,4e-05,0.0,0.00959]
[1778265800315,53.58,80168.99,25.0,4e-05,0.0,0.00959]
[1778265802505,53.58,80174.05,25.0,4e-05,0.0,0.00966]
[1778265805600,53.58,80173.83,25.0,4e-05,0.0,0.00965]
[1778265807144,53.58,80175.02,25.0,4e-05,0.0,0.00967]
[1778265807809,53.58,80175.02,25.0,4e-05,0.0,0.00967]
[1778265809276,53.58,80174.65,25.0,4e-05,0.0,0.00966]
[1778265815120,53.58,80174.67,25.0,4e-05,0.0,0.00963]
[1778265818967,53.58,80178.52,25.0,4e-05,0.0,0.00968]
[1778265819669,53.58,80178.52,25.0,4e-05,0.0,0.00968]
[1778265823466,53.58,80178.73,25.0,4e-05,0.0,0.00968]
[1778265824138,53.58,80178.0,25.0,4e-05,0.0,0.00967]
[1778265830230,53.58,80174.8,25.0,4e-05,0.0,0.00963]
[1778265832409,53.58,80171.21,25.0,4e-05,0.0,0.00958]
[1778265833767,53.58,80168.14,25.0,4e-05,0.0,0.00954]
[1778265835555,53.58,80166.12,25.0,4e-05,0.0,0.00951]
[1778265836407,53.58,80166.1,25.0,4e-05,0.0,0.00951]
[1778265837736,53.58,80166.1,25.0,4e-05,0.0,0.00951]
[1778265838495,53.58,80165.68,25.0,4e-05,0.0,0.00951]
[1778265839310,53.58,80166.08,25.0,4e-05,0.0,0.00951]
[1778265840098,53.58,80165.11,25.0,4e-05,0.0,0.0095]
[1778265840898,53.58,80164.53,25.0,4e-05,0.0,0.00949]
[1778265841619,53.58,80164.53,25.0,4e-05,0.0,0.00949]
[1778265842463,53.58,80164.56,25.0,4e-05,0.0,0.00949]
[1778265843695,53.58,80165.01,25.0,4e-05,0.0,0.0095]
[1778265844469,53.58,80165.01,25.0,4e-05,0.0,0.0095]
[1778265845288,53.58,80168.67,25.0,4e-05,0.0,0.00955]
[1778265849356,53.58,80167.21,25.0,4e-05,0.0,0.00953]
[1778265850174,53.58,80168.76,25.0,4e-05,0.0,0.00955]
[1778265855407,53.58,80165.64,25.0,4e-05,0.0,0.00951]
[1778265857096,53.58,80165.61,25.0,4e-05,0.0,0.00951]
[1778265857783,53.58,80165.61,25.0,4e-05,0.0,0.00951]
[1778265859540,53.58,80163.92,25.0,4e-05,0.0,0.00948]
[1778265860311,53.58,80165.01,25.0,4e-05,0.0,0.0095]
[1778265863564,53.58,80164.37,25.0,4e-05,0.0,0.00949]
[1778265865470,53.58,80164.53,25.0,4e-05,0.0,0.00949]
[1778265872526,53.58,80165.18,25.0,4e-05,0.0,0.00947]
[1778265873015,53.58,80165.18,25.0,4e-05,0.0,0.00947]
[1778265873639,53.58,80165.18,25.0,4e-05,0.0,0.00947]
[1778265876281,53.58,80165.17,25.0,4e-05,0.0,0.00947]
[1778265877036,53.58,80165.17,25.0,4e-05,0.0,0.00947]
[1778265877232,53.58,80165.17,25.0,4e-05,0.0,0.00947]
[1778265877312,53.58,80165.17,25.0,4e-05,0.0,0.00947]
[1778265878471,53.58,80163.12,25.0,4e-05,0.0,0.00944]
[1778265879336,53.58,80161.11,25.0,4e-05,0.0,0.00941]
[1778265882183,53.58,80158.03,25.0,4e-05,0.0,0.00937]
[1778265882747,53.58,80158.03,25.0,4e-05,0.0,0.00937]
[1778265887345,53.58,80157.9,25.0,4e-05,0.0,0.00937]
[1778265888090,53.58,80158.64,25.0,4e-05,0.0,0.00938]
[1778265888770,53.58,80158.64,25.0,4e-05,0.0,0.00938]
[1778265889617,53.58,80156.78,25.0,4e-05,0.0,0.00935]
[1778265891313,53.58,80155.75,25.0,4e-05,0.0,0.00934]
[1778265891929,53.58,80155.75,25.0,4e-05,0.0,0.00934]
[1778265894266,53.58,80154.72,25.0,4e-05,0.0,0.00933]
[1778265895225,53.58,80154.69,25.0,4e-05,0.0,0.00933]
[1778265900723,53.58,80149.47,25.0,4e-05,0.0,0.00926]
[1778265901185,53.58,80149.47,25.0,4e-05,0.0,0.00926]
[1778265901940,53.58,80149.47,25.0,4e-05,0.0,0.00926]
[1778265906438,53.58,80154.17,25.0,4e-05,0.0,0.00932]
[1778265908080,53.58,80156.13,25.0,4e-05,0.0,0.00935]
[1778265911102,53.58,80155.4,25.0,4e-05,0.0,0.00934]
[1778265911885,53.58,80155.4,25.0,4e-05,0.0,0.00934]
[1778265913234,53.58,80157.99,25.0,4e-05,0.0,0.00937]
[1778265913996,53.58,80158.27,25.0,4e-05,0.0,0.00937]
[1778265916497,53.58,80156.06,25.0,4e-05,0.0,0.00934]
[1778265918223,53.58,80156.02,25.0,4e-05,0.0,0.00934]
[1778265918699,53.58,80156.02,25.0,4e-05,0.0,0.00934]
[1778265919459,53.58,80156.87,25.0,4e-05,0.0,0.00936]
[1778265921617,53.58,80158.14,25.0,4e-05,0.0,0.00937]
[1778265922290,53.58,80158.25,25.0,4e-05,0.0,0.00937]
[1778265925181,53.58,80158.62,25.0,4e-05,0.0,0.00938]
[1778265925795,53.58,80158.62,25.0,4e-05,0.0,0.00938]
[1778265928868,53.58,80161.42,25.0,4e-05,0.0,0.00942]
[1778265929672,53.58,80163.71,25.0,4e-05,0.0,0.00945]
[1778265931195,53.58,80164.07,25.0,4e-05,0.0,0.00945]
[1778265931858,53.58,80164.07,25.0,4e-05,0.0,0.00945]
[1778265936541,53.58,80164.5,25.0,4e-05,0.0,0.00942]
[1778265937095,53.58,80165.24,25.0,4e-05,0.0,0.00943]
[1778265943025,53.58,80178.64,25.0,4e-05,0.0,0.00961]
[1778265947539,53.58,80181.36,25.0,4e-05,0.0,0.00965]
[1778265948198,53.58,80181.0,25.0,4e-05,0.0,0.00964]
[1778265951987,53.58,80180.7,25.0,4e-05,0.0,0.00964]
[1778265952619,53.58,80180.7,25.0,4e-05,0.0,0.00964]
[1778265954220,53.58,80180.16,25.0,4e-05,0.0,0.00963]
[1778265957011,53.58,80179.47,25.0,4e-05,0.0,0.00962]
[1778265957674,53.58,80179.47,25.0,4e-05,0.0,0.00962]
[1778265959246,53.58,80179.01,25.0,4e-05,0.0,0.00962]
[1778265961482,53.58,80180.3,25.0,4e-05,0.0,0.00963]
[1778265962315,53.58,80180.43,25.0,4e-05,0.0,0.00964]
[1778265963077,53.58,80181.06,25.0,4e-05,0.0,0.00964]
[1778265963179,53.58,80181.06,25.0,4e-05,0.0,0.00964]
[1778265967863,53.58,80186.25,25.0,4e-05,0.0,0.00972]
[1778265968458,53.58,80185.32,25.0,4e-05,0.0,0.0097]
[1778265972122,53.58,80185.79,25.0,4e-05,0.0,0.00971]
[1778265972904,53.58,80185.79,25.0,4e-05,0.0,0.00971]
[1778265973571,53.58,80185.76,25.0,4e-05,0.0,0.00971]
[1778265974439,53.58,80185.79,25.0,4e-05,0.0,0.00971]
[1778265979386,53.58,80185.66,25.0,4e-05,0.0,0.00971]
[1778265980162,53.58,80185.67,25.0,4e-05,0.0,0.00971]
[1778265985319,53.58,80187.65,25.0,4e-05,0.0,0.00974]
[1778265990354,53.58,80187.16,25.0,4e-05,0.0,0.00973]
[1778265995390,53.58,80186.72,25.0,4e-05,0.0,0.00969]
[1778265996493,53.58,80186.72,25.0,4e-05,0.0,0.00969]
[1778265997326,53.58,80189.23,25.0,4e-05,0.0,0.00972]
[1778266000188,53.58,80189.68,25.0,4e-05,0.0,0.00973]
[1778266002103,53.58,80189.52,25.0,4e-05,0.0,0.00972]
[1778266004399,53.58,80189.84,25.0,4e-05,0.0,0.00973]
[1778266004428,53.58,80189.84,25.0,4e-05,0.0,0.00973]
[1778266008778,53.58,80184.16,25.0,4e-05,0.0,0.00965]
[1778266009590,53.58,80184.42,25.0,4e-05,0.0,0.00966]
[1778266014389,53.58,80182.66,25.0,4e-05,0.0,0.00963]
[1778266015020,53.58,80182.66,25.0,4e-05,0.0,0.00963]
[1778266019296,53.58,80183.52,25.0,4e-05,0.0,0.00964]
[1778266019899,53.58,80183.52,25.0,4e-05,0.0,0.00964]
[1778266020651,53.58,80184.75,25.0,4e-05,0.0,0.00966]
[1778266021412,53.58,80186.19,25.0,4e-05,0.0,0.00968]
[1778266023879,53.58,80186.48,25.0,4e-05,0.0,0.00968]
[1778266025282,53.58,80188.46,25.0,4e-05,0.0,0.00971]
[1778266030639,53.58,80189.14,25.0,4e-05,0.0,0.00972]
[1778266031153,53.58,80189.14,25.0,4e-05,0.0,0.00972]
[1778266031615,53.58,80189.14,25.0,4e-05,0.0,0.00972]
[1778266033660,53.58,80173.83,25.0,4e-05,0.0,0.00951]
[1778266035755,53.58,80173.28,25.0,4e-05,0.0,0.0095]
[1778266036265,53.58,80173.22,25.0,4e-05,0.0,0.0095]
[1778266041716,53.58,80163.75,25.0,4e-05,0.0,0.00938]
[1778266046554,53.58,80163.76,25.0,4e-05,0.0,0.00938]
[1778266046577,53.58,80163.76,25.0,4e-05,0.0,0.00938]
[1778266049007,53.58,80163.01,25.0,4e-05,0.0,0.00937]
[1778266049679,53.58,80162.68,25.0,4e-05,0.0,0.00936]
[1778266051780,53.58,80162.53,25.0,4e-05,0.0,0.00936]
[1778266052064,53.58,80162.53,25.0,4e-05,0.0,0.00936]
[1778266052764,53.58,80161.29,25.0,4e-05,0.0,0.00931]
[1778266053212,53.58,80160.25,25.0,4e-05,0.0,0.0093]
[1778266053290,53.58,80160.25,25.0,4e-05,0.0,0.0093]
[1778266053357,53.58,80160.25,25.0,4e-05,0.0,0.0093]
[1778266056551,53.58,80143.37,25.0,4e-05,0.0,0.00908]
[1778266057512,53.58,80142.02,25.0,4e-05,0.0,0.00906]
[1778266058406,53.58,80141.29,25.0,4e-05,0.0,0.00905]
[1778266059279,53.58,80144.13,25.0,4e-05,0.0,0.00909]
[1778266060011,53.58,80144.13,25.0,4e-05,0.0,0.00909]
[1778266063598,53.58,80146.87,25.0,4e-05,0.0,0.00912]
[1778266068905,53.58,80146.74,25.0,4e-05,0.0,0.00912]
[1778266069525,53.58,80146.74,25.0,4e-05,0.0,0.00912]
[1778266070346,53.58,80147.11,25.0,4e-05,0.0,0.00912]
[1778266071650,53.58,80148.63,25.0,4e-05,0.0,0.00914]
[1778266072467,53.58,80150.06,25.0,4e-05,0.0,0.00916]
[1778266074762,53.58,80150.16,25.0,4e-05,0.0,0.00916]
[1778266075495,53.58,80149.41,25.0,4e-05,0.0,0.00915]
[1778266078714,53.58,80146.11,25.0,4e-05,0.0,0.00911]
[1778266079483,53.58,80143.68,25.0,4e-05,0.0,0.00908]
[1778266080320,53.58,80143.4,25.0,4e-05,0.0,0.00908]
[1778266081059,53.58,80143.4,25.0,4e-05,0.0,0.00908]
[1778266083412,53.58,80142.71,25.0,4e-05,0.0,0.00907]
[1778266084077,53.58,80142.71,25.0,4e-05,0.0,0.00907]
[1778266084885,53.58,80142.44,25.0,4e-05,0.0,0.00906]
[1778266085681,53.58,80143.71,25.0,4e-05,0.0,0.00908]
[1778266087062,53.58,80142.33,25.0,4e-05,0.0,0.00906]
[1778266087137,53.58,80142.33,25.0,4e-05,0.0,0.00906]
[1778266089105,53.58,80133.57,25.0,4e-05,0.0,0.00895]
[1778266090387,53.58,80134.32,25.0,4e-05,0.0,0.00896]
[1778266096100,53.58,80132.84,25.0,4e-05,0.0,0.00894]
[1778266099790,53.58,80131.11,25.0,4e-05,0.0,0.00892]
[1778266100598,53.58,80131.27,25.0,4e-05,0.0,0.00892]
[1778266101938,53.58,80131.2,25.0,4e-05,0.0,0.00892]
[1778266102722,53.58,80132.25,25.0,4e-05,0.0,0.00893]
[1778266108184,53.58,80133.04,25.0,4e-05,0.0,0.00894]
[1778266113219,53.58,80134.25,25.0,4e-05,0.0,0.00893]
[1778266114547,53.58,80134.25,25.0,4e-05,0.0,0.00893]
[1778266115413,53.58,80134.33,25.0,4e-05,0.0,0.00893]
[1778266116915,53.58,80134.95,25.0,4e-05,0.0,0.00894]
[1778266117662,53.58,80135.48,25.0,4e-05,0.0,0.00894]
[1778266119778,53.58,80134.22,25.0,4e-05,0.0,0.00893]
[1778266120433,53.58,80134.15,25.0,4e-05,0.0,0.00893]
[1778266126310,53.58,80131.42,25.0,4e-05,0.0,0.00889]
[1778266129084,53.58,80131.15,25.0,4e-05,0.0,0.00889]
[1778266129598,53.58,80131.6,25.0,4e-05,0.0,0.00889]
[1778266133494,53.58,80128.61,25.0,4e-05,0.0,0.00886]
[1778266134171,53.58,80128.61,25.0,4e-05,0.0,0.00886]
[1778266140416,53.58,80133.19,25.0,4e-05,0.0,0.00891]
[1778266141235,53.58,80133.19,25.0,4e-05,0.0,0.00891]
[1778266141248,53.58,80133.19,25.0,4e-05,0.0,0.00891]
[1778266141613,53.58,80133.19,25.0,4e-05,0.0,0.00891]
[1778266142437,53.58,80139.29,25.0,4e-05,0.0,0.00899]
[1778266144507,53.58,80143.02,25.0,4e-05,0.0,0.00904]
[1778266145366,53.58,80143.87,25.0,4e-05,0.0,0.00905]
[1778266150486,53.58,80139.92,25.0,4e-05,0.0,0.009]
[1778266151875,53.58,80139.92,25.0,4e-05,0.0,0.009]
[1778266152058,53.58,80139.92,25.0,4e-05,0.0,0.009]
[1778266152973,53.58,80141.35,25.0,4e-05,0.0,0.00902]
[1778266154399,53.58,80165.19,25.0,4e-05,0.0,0.00933]
[1778266155288,53.58,80165.24,25.0,4e-05,0.0,0.00933]
[1778266156186,53.58,80165.24,25.0,4e-05,0.0,0.00933]
[1778266164176,53.58,80166.59,25.0,4e-05,0.0,0.00935]
[1778266164951,53.58,80165.91,25.0,4e-05,0.0,0.00934]
[1778266168661,53.58,80159.17,25.0,4e-05,0.0,0.00925]
[1778266169519,53.58,80159.87,25.0,4e-05,0.0,0.00926]
[1778266172735,53.58,80160.05,25.0,4e-05,0.0,0.00922]
[1778266173549,53.58,80160.05,25.0,4e-05,0.0,0.00922]
[1778266177525,53.58,80153.05,25.0,4e-05,0.0,0.00913]
[1778266178448,53.58,80152.71,25.0,4e-05,0.0,0.00913]
[1778266181549,53.58,80153.99,25.0,4e-05,0.0,0.00915]
[1778266182130,53.58,80153.99,25.0,4e-05,0.0,0.00915]
[1778266182872,53.58,80153.43,25.0,4e-05,0.0,0.00914]
[1778266183509,53.58,80149.68,25.0,4e-05,0.0,0.00909]
[1778266188251,53.58,80149.57,25.0,4e-05,0.0,0.00909]
[1778266188838,53.58,80149.57,25.0,4e-05,0.0,0.00909]
[1778266190423,53.58,80151.33,25.0,4e-05,0.0,0.00911]
[1778266191105,53.58,80151.33,25.0,4e-05,0.0,0.00911]
[1778266191764,53.58,80151.44,25.0,4e-05,0.0,0.00911]
[1778266192479,53.58,80151.44,25.0,4e-05,0.0,0.00911]
[1778266194869,53.58,80151.28,25.0,4e-05,0.0,0.00911]
[1778266195615,53.58,80152.73,25.0,4e-05,0.0,0.00913]
[1778266197689,53.58,80153.46,25.0,4e-05,0.0,0.00914]
[1778266198513,53.58,80155.09,25.0,4e-05,0.0,0.00916]
[1778266199917,53.58,80156.5,25.0,4e-05,0.0,0.00918]
[1778266200405,53.58,80160.7,25.0,4e-05,0.0,0.00923]
[1778266205875,53.58,80176.73,25.0,4e-05,0.0,0.00945]
[1778266208962,53.58,80174.42,25.0,4e-05,0.0,0.00941]
[1778266209589,53.58,80173.92,25.0,4e-05,0.0,0.00941]
[1778266214938,53.58,80177.72,25.0,4e-05,0.0,0.00946]
[1778266216703,53.58,80177.67,25.0,4e-05,0.0,0.00946]
[1778266218275,53.58,80177.2,25.0,4e-05,0.0,0.00945]
[1778266220439,53.58,80177.37,25.0,4e-05,0.0,0.00945]
[1778266221167,53.58,80177.37,25.0,4e-05,0.0,0.00945]
[1778266228705,53.58,80177.52,25.0,4e-05,0.0,0.00946]
[1778266232129,53.58,80177.06,25.0,4e-05,0.0,0.00941]
[1778266235435,53.58,80180.24,25.0,4e-05,0.0,0.00946]
[1778266235974,53.58,80180.24,25.0,4e-05,0.0,0.00946]
[1778266235995,53.58,80180.24,25.0,4e-05,0.0,0.00946]
[1778266236013,53.58,80180.24,25.0,4e-05,0.0,0.00946]
[1778266236089,53.58,80204.09,25.0,5e-05,0.0,0.00978]
[1778266236304,53.58,80204.09,25.0,5e-05,0.0,0.00978]
[1778266237955,53.58,80218.07,25.0,5e-05,0.0,0.00998]
[1778266243138,53.58,80227.63,25.0,5e-05,0.0,0.01011]
[1778266243751,53.58,80227.63,25.0,5e-05,0.0,0.01011]
[1778266244617,53.58,80228.91,25.0,5e-05,0.0,0.01013]
[1778266245000,53.58,80228.91,25.0,5e-05,0.0,0.01013]
[1778266245437,53.58,80232.01,25.0,5e-05,0.0,0.01017]
[1778266251194,53.58,80240.31,25.0,5e-05,0.0,0.01029]
[1778266252234,53.58,80240.31,25.0,5e-05,0.0,0.01029]
[1778266253536,53.58,80241.35,25.0,5e-05,0.0,0.01031]
[1778266259250,53.58,80247.91,25.0,5e-05,0.0,0.0104]
[1778266263243,53.58,80241.46,25.0,5e-05,0.0,0.01031]
[1778266264075,53.58,80243.08,25.0,5e-05,0.0,0.01033]
[1778266269704,53.58,80242.3,25.0,5e-05,0.0,0.01032]
[1778266270087,53.58,80242.3,25.0,5e-05,0.0,0.01032]
[1778266275477,53.58,80231.2,25.0,5e-05,0.0,0.01016]
[1778266277607,53.58,80231.15,25.0,5e-05,0.0,0.01016]
[1778266279165,53.58,80231.15,25.0,5e-05,0.0,0.01016]
[1778266279745,53.58,80234.65,25.0,5e-05,0.0,0.01021]
[1778266280611,53.58,80242.03,25.0,5e-05,0.0,0.01032]
[1778266282218,53.58,80246.67,25.0,5e-05,0.0,0.01039]
[1778266282837,53.58,80250.76,25.0,5e-05,0.0,0.01045]
[1778266283503,53.58,80250.79,25.0,5e-05,0.0,0.01045]
[1778266284333,53.58,80250.79,25.0,5e-05,0.0,0.01045]
[1778266288930,53.58,80250.02,25.0,5e-05,0.0,0.01043]
[1778266289667,53.58,80246.39,25.0,5e-05,0.0,0.01038]
[1778266294477,53.58,80243.4,25.0,5e-05,0.0,0.0103]
[1778266295111,53.58,80243.4,25.0,5e-05,0.0,0.0103]
[1778266299136,53.58,80245.2,25.0,5e-05,0.0,0.01033]
[1778266299830,53.58,80245.57,25.0,5e-05,0.0,0.01033]
[1778266304539,53.58,80246.34,25.0,5e-05,0.0,0.01034]
[1778266305301,53.58,80246.34,25.0,5e-05,0.0,0.01034]
[1778266307423,53.58,80245.58,25.0,5e-05,0.0,0.01033]
[1778266308263,53.58,80245.58,25.0,5e-05,0.0,0.01033]
[1778266311422,53.58,80245.34,25.0,5e-05,0.0,0.01033]
[1778266312281,53.58,80245.34,25.0,5e-05,0.0,0.01033]
[1778266314398,53.58,80245.0,25.0,5e-05,0.0,0.01032]
[1778266315483,53.58,80244.76,25.0,5e-05,0.0,0.01032]
[1778266317813,53.58,80239.38,25.0,5e-05,0.0,0.01024]
[1778266317882,53.58,80239.38,25.0,5e-05,0.0,0.01024]
[1778266319818,53.58,80232.13,25.0,5e-05,0.0,0.01014]
[1778266319998,53.58,80232.13,25.0,5e-05,0.0,0.01014]
[1778266327843,53.58,80219.86,25.0,5e-05,0.0,0.00996]
[1778266328547,53.58,80219.86,25.0,5e-05,0.0,0.00996]
[1778266328635,53.58,80219.86,25.0,5e-05,0.0,0.00996]
[1778266332975,53.58,80205.96,25.0,5e-05,0.0,0.00977]
[1778266333683,53.58,80204.93,25.0,5e-05,0.0,0.00976]
[1778266335195,53.58,80204.12,25.0,5e-05,0.0,0.00975]
[1778266336906,53.58,80184.82,25.0,4e-05,0.0,0.00948]
[1778266339139,53.58,80178.73,25.0,4e-05,0.0,0.0094]
[1778266341027,53.58,80178.31,25.0,4e-05,0.0,0.0094]
[1778266346088,53.58,80178.5,25.0,4e-05,0.0,0.0094]
[1778266346737,53.58,80178.59,25.0,4e-05,0.0,0.0094]
[1778266349572,53.58,80183.79,25.0,4e-05,0.0,0.00947]
[1778266350506,53.58,80184.51,25.0,4e-05,0.0,0.00948]
[1778266356039,53.58,80185.21,25.0,4e-05,0.0,0.00945]
[1778266357240,53.58,80185.21,25.0,4e-05,0.0,0.00945]
[1778266359269,53.58,80181.38,25.0,4e-05,0.0,0.0094]
[1778266365102,53.58,80180.06,25.0,4e-05,0.0,0.00938]
[1778266365684,53.58,80180.06,25.0,4e-05,0.0,0.00938]
[1778266366581,53.58,80180.9,25.0,4e-05,0.0,0.0094]
[1778266372151,53.58,80174.02,25.0,4e-05,0.0,0.0093]
[1778266372742,53.58,80174.02,25.0,4e-05,0.0,0.0093]
[1778266373558,53.58,80173.36,25.0,4e-05,0.0,0.0093]
[1778266377339,53.58,80172.58,25.0,4e-05,0.0,0.00929]
[1778266377992,53.58,80173.07,25.0,4e-05,0.0,0.00929]
[1778266379573,53.58,80174.22,25.0,4e-05,0.0,0.00931]
[1778266381293,53.58,80175.4,25.0,4e-05,0.0,0.00932]
[1778266386583,53.58,80186.78,25.0,4e-05,0.0,0.00947]
[1778266387417,53.58,80186.78,25.0,4e-05,0.0,0.00947]
[1778266388445,53.58,80186.59,25.0,4e-05,0.0,0.00947]
[1778266389136,53.58,80186.42,25.0,4e-05,0.0,0.00947]
[1778266389873,53.58,80182.82,25.0,4e-05,0.0,0.00942]
[1778266392438,53.58,80181.96,25.0,4e-05,0.0,0.00941]
[1778266393233,53.58,80181.6,25.0,4e-05,0.0,0.00941]
[1778266394604,53.58,80182.82,25.0,4e-05,0.0,0.00942]
[1778266395476,53.58,80183.04,25.0,4e-05,0.0,0.00942]
[1778266395921,53.58,80183.04,25.0,4e-05,0.0,0.00942]
[1778266399585,53.58,80174.9,25.0,4e-05,0.0,0.00932]
[1778266399863,53.58,80174.9,25.0,4e-05,0.0,0.00932]
[1778266400463,53.58,80174.9,25.0,4e-05,0.0,0.00932]
[1778266404212,53.58,80173.33,25.0,4e-05,0.0,0.0093]
[1778266405642,53.58,80172.89,25.0,4e-05,0.0,0.00929]
[1778266406557,53.58,80173.22,25.0,4e-05,0.0,0.00929]
[1778266408882,53.58,80176.85,25.0,4e-05,0.0,0.00934]
[1778266409383,53.58,80176.85,25.0,4e-05,0.0,0.00934]
[1778266415315,53.58,80186.77,25.0,4e-05,0.0,0.00944]
[1778266416071,53.58,80192.11,25.0,4e-05,0.0,0.00951]
[1778266421495,53.58,80192.64,25.0,4e-05,0.0,0.00952]
[1778266425983,53.58,80192.44,25.0,4e-05,0.0,0.00952]
[1778266427595,53.58,80193.27,25.0,4e-05,0.0,0.00953]
[1778266429151,53.58,80193.35,25.0,4e-05,0.0,0.00953]
[1778266429674,53.58,80193.41,25.0,4e-05,0.0,0.00953]
[1778266433295,53.58,80192.46,25.0,4e-05,0.0,0.00952]
[1778266433939,53.58,80192.47,25.0,4e-05,0.0,0.00952]
[1778266433975,53.58,80192.47,25.0,4e-05,0.0,0.00952]
[1778266434592,53.58,80192.67,25.0,4e-05,0.0,0.00952]
[1778266437580,53.58,80194.94,25.0,4e-05,0.0,0.00955]
[1778266438331,53.58,80194.94,25.0,4e-05,0.0,0.00955]
[1778266443111,53.58,80191.61,25.0,4e-05,0.0,0.0095]
[1778266443752,53.58,80190.77,25.0,4e-05,0.0,0.00949]
[1778266444580,53.58,80190.85,25.0,4e-05,0.0,0.00949]
[1778266445493,53.58,80190.85,25.0,4e-05,0.0,0.00949]
[1778266446171,53.58,80190.55,25.0,4e-05,0.0,0.00949]
[1778266446864,53.58,80189.58,25.0,4e-05,0.0,0.00948]
[1778266448082,53.58,80189.56,25.0,4e-05,0.0,0.00948]
[1778266449186,53.58,80189.54,25.0,4e-05,0.0,0.00948]
[1778266454726,53.58,80188.14,25.0,4e-05,0.0,0.00946]
[1778266459761,53.58,80188.53,25.0,4e-05,0.0,0.00946]
[1778266460656,53.58,80188.53,25.0,4e-05,0.0,0.00946]
[1778266461479,53.58,80188.53,25.0,4e-05,0.0,0.00946]
[1778266468909,53.58,80187.99,25.0,4e-05,0.0,0.00946]
[1778266469756,53.58,80188.27,25.0,4e-05,0.0,0.00946]
[1778266470674,53.58,80187.98,25.0,4e-05,0.0,0.00946]
[1778266471524,53.58,80187.98,25.0,4e-05,0.0,0.00946]
[1778266474018,53.58,80192.31,25.0,4e-05,0.0,0.00948]
[1778266474869,53.58,80191.97,25.0,4e-05,0.0,0.00947]
[1778266477384,53.58,80191.93,25.0,4e-05,0.0,0.00947]
[1778266477399,53.58,80191.93,25.0,4e-05,0.0,0.00947]
[1778266478157,53.58,80189.37,25.0,4e-05,0.0,0.00944]
[1778266478307,53.58,80189.37,25.0,4e-05,0.0,0.00944]
[1778266484507,53.58,80168.23,25.0,4e-05,0.0,0.00916]
[1778266484515,53.58,80168.23,25.0,4e-05,0.0,0.00916]
[1778266485897,53.58,80156.05,25.0,4e-05,0.0,0.009]
[1778266486710,53.58,80153.87,25.0,4e-05,0.0,0.00898]
[1778266488889,53.58,80154.04,25.0,4e-05,0.0,0.00898]
[1778266489597,53.58,80153.89,25.0,4e-05,0.0,0.00898]
[1778266493437,53.58,80160.8,25.0,4e-05,0.0,0.00906]
[1778266493448,53.58,80160.8,25.0,4e-05,0.0,0.00906]
[1778266500044,53.58,80162.11,25.0,4e-05,0.0,0.00908]
[1778266502255,53.58,80163.05,25.0,4e-05,0.0,0.00909]
[1778266502950,53.58,80162.61,25.0,4e-05,0.0,0.00909]
[1778266503818,53.58,80161.59,25.0,4e-05,0.0,0.00907]
[1778266504581,53.58,80162.35,25.0,4e-05,0.0,0.00908]
[1778266506679,53.58,80162.4,25.0,4e-05,0.0,0.00908]
[1778266507439,53.58,80162.4,25.0,4e-05,0.0,0.00908]
[1778266508146,53.58,80160.09,25.0,4e-05,0.0,0.00906]
[1778266508481,53.58,80160.09,25.0,4e-05,0.0,0.00906]
[1778266512948,53.58,80150.49,25.0,4e-05,0.0,0.00893]
[1778266513633,53.58,80151.1,25.0,4e-05,0.0,0.00894]
[1778266514432,53.58,80151.1,25.0,4e-05,0.0,0.00894]
[1778266515450,53.58,80151.54,25.0,4e-05,0.0,0.00895]
[1778266516896,53.58,80148.71,25.0,4e-05,0.0,0.00891]
[1778266517579,53.58,80148.71,25.0,4e-05,0.0,0.00891]
[1778266518384,53.58,80149.09,25.0,4e-05,0.0,0.00891]
[1778266519533,53.58,80149.42,25.0,4e-05,0.0,0.00892]
[1778266519541,53.58,80149.42,25.0,4e-05,0.0,0.00892]
[1778266519663,53.58,80148.24,25.0,4e-05,0.0,0.0089]
[1778266519748,53.58,80148.24,25.0,4e-05,0.0,0.0089]
[1778266520528,53.58,80148.24,25.0,4e-05,0.0,0.0089]
[1778266522521,53.58,80138.45,25.0,4e-05,0.0,0.00878]
[1778266523276,53.58,80138.32,25.0,4e-05,0.0,0.00878]
[1778266528897,53.58,80138.49,25.0,4e-05,0.0,0.00878]
[1778266529591,53.58,80138.49,25.0,4e-05,0.0,0.00878]
[1778266532706,53.58,80134.42,25.0,4e-05,0.0,0.0087]
[1778266533454,53.58,80134.42,25.0,4e-05,0.0,0.0087]
[1778266538202,53.58,80132.59,25.0,4e-05,0.0,0.00868]
[1778266538817,53.58,80131.41,25.0,4e-05,0.0,0.00866]
[1778266544279,53.58,80125.04,25.0,4e-05,0.0,0.00858]
[1778266544291,53.58,80125.04,25.0,4e-05,0.0,0.00858]
[1778266548191,53.58,80117.06,25.0,4e-05,0.0,0.00849]
[1778266548942,53.58,80116.56,25.0,4e-05,0.0,0.00848]
[1778266549589,53.58,80116.56,25.0,4e-05,0.0,0.00848]
[1778266550472,53.58,80116.24,25.0,4e-05,0.0,0.00848]
[1778266552128,53.58,80117.01,25.0,4e-05,0.0,0.00848]
[1778266552799,53.58,80116.95,25.0,4e-05,0.0,0.00848]
[1778266554255,53.58,80117.44,25.0,4e-05,0.0,0.00849]
[1778266554841,53.58,80119.14,25.0,4e-05,0.0,0.00851]
[1778266556053,53.58,80119.74,25.0,4e-05,0.0,0.00852]
[1778266556594,53.58,80119.74,25.0,4e-05,0.0,0.00852]
[1778266558823,53.58,80120.64,25.0,4e-05,0.0,0.00853]
[1778266559575,53.58,80120.64,25.0,4e-05,0.0,0.00853]
[1778266565505,53.58,80120.36,25.0,4e-05,0.0,0.00853]
[1778266566376,53.58,80120.36,25.0,4e-05,0.0,0.00853]
[1778266566419,53.58,80120.36,25.0,4e-05,0.0,0.00853]
[1778266568292,53.58,80132.35,25.0,4e-05,0.0,0.00867]
[1778266569043,53.58,80134.85,25.0,4e-05,0.0,0.0087]
[1778266574568,53.58,80137.41,25.0,4e-05,0.0,0.00873]
[1778266576927,53.58,80140.13,25.0,4e-05,0.0,0.00877]
[1778266577582,53.58,80140.13,25.0,4e-05,0.0,0.00877]
[1778266583271,53.58,80140.52,25.0,4e-05,0.0,0.00877]
[1778266584042,53.58,80140.42,25.0,4e-05,0.0,0.00877]
[1778266587704,53.58,80140.53,25.0,4e-05,0.0,0.00877]
[1778266589137,53.58,80142.28,25.0,4e-05,0.0,0.0088]
[1778266591470,53.58,80146.81,25.0,4e-05,0.0,0.00885]
[1778266592264,53.58,80147.51,25.0,4e-05,0.0,0.00883]
[1778266597729,53.58,80148.6,25.0,4e-05,0.0,0.00884]
[1778266602764,53.58,80150.91,25.0,4e-05,0.0,0.00887]
[1778266605047,53.58,80150.5,25.0,4e-05,0.0,0.00887]
[1778266605759,53.58,80150.47,25.0,4e-05,0.0,0.00887]
[1778266607237,53.58,80150.88,25.0,4e-05,0.0,0.00887]
[1778266607829,53.58,80151.01,25.0,4e-05,0.0,0.00887]
[1778266609352,53.58,80151.08,25.0,4e-05,0.0,0.00887]
[1778266609972,53.58,80150.85,25.0,4e-05,0.0,0.00887]
[1778266615855,53.58,80147.89,25.0,4e-05,0.0,0.00883]
[1778266616808,53.58,80147.89,25.0,4e-05,0.0,0.00883]
[1778266617549,53.58,80147.89,25.0,4e-05,0.0,0.00883]
[1778266618384,53.58,80147.23,25.0,4e-05,0.0,0.00882]
[1778266621631,53.58,80146.63,25.0,4e-05,0.0,0.00882]
[1778266624848,53.58,80146.97,25.0,4e-05,0.0,0.00882]
[1778266624862,53.58,80146.97,25.0,4e-05,0.0,0.00882]
[1778266624867,53.58,80146.97,25.0,4e-05,0.0,0.00882]
[1778266624900,53.58,80146.97,25.0,4e-05,0.0,0.00882]
[1778266625619,53.58,80146.97,25.0,4e-05,0.0,0.00882]
[1778266626321,53.58,80146.03,25.0,4e-05,0.0,0.00881]
[1778266629537,53.58,80136.05,25.0,4e-05,0.0,0.00869]
[1778266630007,53.58,80134.57,25.0,4e-05,0.0,0.00867]
[1778266631993,53.58,80134.29,25.0,4e-05,0.0,0.00866]
[1778266632696,53.58,80134.38,25.0,4e-05,0.0,0.00866]
[1778266638009,53.58,80134.14,25.0,4e-05,0.0,0.00866]
[1778266639446,53.58,80134.14,25.0,4e-05,0.0,0.00866]
[1778266640284,53.58,80133.55,25.0,4e-05,0.0,0.00865]
[1778266644080,53.58,80133.21,25.0,4e-05,0.0,0.00865]
[1778266644760,53.58,80133.53,25.0,4e-05,0.0,0.00865]
[1778266649451,53.58,80134.63,25.0,4e-05,0.0,0.00867]
[1778266650802,53.58,80134.59,25.0,4e-05,0.0,0.00867]
[1778266656136,53.58,80134.27,25.0,4e-05,0.0,0.00863]
[1778266661171,53.58,80137.98,25.0,4e-05,0.0,0.00868]
[1778266666206,53.58,80137.03,25.0,4e-05,0.0,0.00866]
[1778266666815,53.58,80137.03,25.0,4e-05,0.0,0.00866]
[1778266667644,53.58,80137.03,25.0,4e-05,0.0,0.00866]
[1778266669855,53.58,80136.5,25.0,4e-05,0.0,0.00866]
[1778266670704,53.58,80136.5,25.0,4e-05,0.0,0.00866]
[1778266676203,53.58,80131.16,25.0,4e-05,0.0,0.00859]
[1778266677926,53.58,80127.61,25.0,4e-05,0.0,0.00855]
[1778266683329,53.58,80131.46,25.0,4e-05,0.0,0.0086]
[1778266683914,53.58,80131.46,25.0,4e-05,0.0,0.0086]
[1778266684650,53.58,80131.46,25.0,4e-05,0.0,0.0086]
[1778266689106,53.58,80131.63,25.0,4e-05,0.0,0.0086]
[1778266689764,53.58,80131.69,25.0,4e-05,0.0,0.0086]
[1778266694429,53.58,80131.94,25.0,4e-05,0.0,0.0086]
[1778266695297,53.58,80131.94,25.0,4e-05,0.0,0.0086]
[1778266700306,53.58,80131.03,25.0,4e-05,0.0,0.00859]
[1778266701038,53.58,80131.03,25.0,4e-05,0.0,0.00859]
[1778266706597,53.58,80131.91,25.0,4e-05,0.0,0.0086]
[1778266707434,53.58,80130.91,25.0,4e-05,0.0,0.00859]
[1778266712712,53.58,80132.57,25.0,4e-05,0.0,0.00858]
[1778266714023,53.58,80132.61,25.0,4e-05,0.0,0.00858]
[1778266714638,53.58,80132.61,25.0,4e-05,0.0,0.00858]
[1778266715076,53.58,80132.59,25.0,4e-05,0.0,0.00858]
[1778266716796,53.58,80138.16,25.0,4e-05,0.0,0.00865]
[1778266717877,53.58,80138.66,25.0,4e-05,0.0,0.00865]
[1778266720233,53.58,80138.51,25.0,4e-05,0.0,0.00865]
[1778266722032,53.58,80138.75,25.0,4e-05,0.0,0.00865]
[1778266725566,53.58,80137.96,25.0,4e-05,0.0,0.00864]
[1778266726476,53.58,80138.79,25.0,4e-05,0.0,0.00865]
[1778266727233,53.58,80139.0,25.0,4e-05,0.0,0.00866]
[1778266727782,53.58,80139.0,25.0,4e-05,0.0,0.00866]
[1778266729979,53.58,80147.22,25.0,4e-05,0.0,0.00876]
[1778266731541,53.58,80147.47,25.0,4e-05,0.0,0.00876]
[1778266737363,53.58,80148.01,25.0,4e-05,0.0,0.00877]
[1778266738011,53.58,80145.07,25.0,4e-05,0.0,0.00873]
[1778266740302,53.58,80143.5,25.0,4e-05,0.0,0.00871]
[1778266740637,53.58,80143.5,25.0,4e-05,0.0,0.00871]
[1778266740645,53.58,80143.5,25.0,4e-05,0.0,0.00871]
[1778266740679,53.58,80143.5,25.0,4e-05,0.0,0.00871]
[1778266747478,53.58,80138.95,25.0,4e-05,0.0,0.00866]
[1778266748283,53.58,80138.06,25.0,4e-05,0.0,0.00865]
[1778266749134,53.58,80138.97,25.0,4e-05,0.0,0.00866]
[1778266749827,53.58,80138.67,25.0,4e-05,0.0,0.00865]
[1778266752763,53.58,80139.79,25.0,4e-05,0.0,0.00867]
[1778266753453,53.58,80139.79,25.0,4e-05,0.0,0.00867]
[1778266755727,53.58,80140.27,25.0,4e-05,0.0,0.00867]
[1778266756454,53.58,80140.77,25.0,4e-05,0.0,0.00868]
[1778266758965,53.58,80139.28,25.0,4e-05,0.0,0.00866]
[1778266759020,53.58,80139.28,25.0,4e-05,0.0,0.00866]
[1778266760065,53.58,80136.23,25.0,4e-05,0.0,0.00862]
[1778266761090,53.58,80127.22,25.0,4e-05,0.0,0.00851]
[1778266762529,53.58,80120.38,25.0,4e-05,0.0,0.00843]
[1778266762537,53.58,80120.38,25.0,4e-05,0.0,0.00843]
[1778266765552,53.58,80112.32,25.0,4e-05,0.0,0.00833]
[1778266766548,53.58,80110.55,25.0,4e-05,0.0,0.00831]
[1778266767328,53.58,80111.13,25.0,4e-05,0.0,0.00832]
[1778266768139,53.58,80111.17,25.0,4e-05,0.0,0.00832]
[1778266768354,53.58,80111.17,25.0,4e-05,0.0,0.00832]
[1778266771971,53.58,80110.8,25.0,4e-05,0.0,0.00831]
[1778266773435,53.58,80110.94,25.0,4e-05,0.0,0.00829]
[1778266774968,53.58,80111.78,25.0,4e-05,0.0,0.0083]
[1778266780006,53.58,80108.39,25.0,4e-05,0.0,0.00826]
[1778266782641,53.58,80109.06,25.0,4e-05,0.0,0.00826]
[1778266783483,53.58,80109.4,25.0,4e-05,0.0,0.00827]
[1778266789068,53.58,80099.32,25.0,4e-05,0.0,0.00815]
[1778266793097,53.58,80081.75,25.0,4e-05,0.0,0.00795]
[1778266798132,53.58,80080.43,25.0,4e-05,0.0,0.00793]
[1778266800011,53.58,80078.69,25.0,4e-05,0.0,0.00791]
[1778266801525,53.58,80074.92,25.0,4e-05,0.0,0.00787]
[1778266804552,53.58,80070.08,25.0,4e-05,0.0,0.00781]
[1778266805480,53.58,80069.59,25.0,4e-05,0.0,0.00781]
[1778266811230,53.58,80045.91,25.0,3e-05,0.0,0.00755]
[1778266816265,53.58,80042.33,25.0,3e-05,0.0,0.00751]
[1778266817269,53.58,80042.33,25.0,3e-05,0.0,0.00751]
[1778266818080,53.58,80042.61,25.0,3e-05,0.0,0.00751]
[1778266823314,53.58,80033.12,25.0,3e-05,0.0,0.00741]
[1778266824286,53.58,80033.12,25.0,3e-05,0.0,0.00741]
[1778266824824,53.58,80033.12,25.0,3e-05,0.0,0.00741]
[1778266825595,53.58,80033.87,25.0,3e-05,0.0,0.00742]
[1778266825793,53.58,80033.87,25.0,3e-05,0.0,0.00742]
[1778266831652,53.58,80044.67,25.0,3e-05,0.0,0.00753]
[1778266832389,53.58,80042.44,25.0,3e-05,0.0,0.00748]
[1778266834753,53.58,80024.45,25.0,3e-05,0.0,0.00729]
[1778266835635,53.58,80022.36,25.0,3e-05,0.0,0.00727]
[1778266836401,53.58,80020.78,25.0,3e-05,0.0,0.00725]
[1778266837825,53.58,80021.25,25.0,3e-05,0.0,0.00726]
[1778266843215,53.58,80027.96,25.0,3e-05,0.0,0.00733]
[1778266845691,53.58,80029.71,25.0,3e-05,0.0,0.00734]
[1778266846488,53.58,80030.42,25.0,3e-05,0.0,0.00735]
[1778266847181,53.58,80031.01,25.0,3e-05,0.0,0.00736]
[1778266847874,53.58,80031.01,25.0,3e-05,0.0,0.00736]
[1778266848535,53.58,80031.13,25.0,3e-05,0.0,0.00736]
[1778266851481,53.58,80031.14,25.0,3e-05,0.0,0.00736]
[1778266852130,53.58,80030.38,25.0,3e-05,0.0,0.00735]
[1778266852830,53.58,80030.38,25.0,3e-05,0.0,0.00735]
[1778266853469,53.58,80031.44,25.0,3e-05,0.0,0.00736]
[1778266854152,53.58,80035.3,25.0,3e-05,0.0,0.0074]
[1778266854691,53.58,80035.3,25.0,3e-05,0.0,0.0074]
[1778266855544,53.58,80050.46,25.0,3e-05,0.0,0.00757]
[1778266859800,53.58,80058.12,25.0,3e-05,0.0,0.00765]
[1778266860088,53.58,80060.88,25.0,4e-05,0.0,0.00768]
[1778266860776,53.58,80060.88,25.0,4e-05,0.0,0.00768]
[1778266861617,53.58,80061.4,25.0,4e-05,0.0,0.00769]
[1778266863128,53.58,80056.55,25.0,3e-05,0.0,0.00763]
[1778266863667,53.58,80056.55,25.0,3e-05,0.0,0.00763]
[1778266865051,53.58,80057.56,25.0,3e-05,0.0,0.00765]
[1778266866567,53.58,80056.89,25.0,3e-05,0.0,0.00764]
[1778266870184,53.58,80060.36,25.0,4e-05,0.0,0.00768]
[1778266872172,53.58,80060.95,25.0,4e-05,0.0,0.00768]
[1778266874453,53.58,80058.04,25.0,3e-05,0.0,0.00765]
[1778266876206,53.58,80056.61,25.0,3e-05,0.0,0.00763]
[1778266879529,53.58,80053.92,25.0,3e-05,0.0,0.00761]
[1778266880316,53.58,80051.65,25.0,3e-05,0.0,0.00758]
[1778266885757,53.58,80044.38,25.0,3e-05,0.0,0.0075]
[1778266890464,53.58,80038.51,25.0,3e-05,0.0,0.00744]
[1778266891165,53.58,80039.53,25.0,3e-05,0.0,0.00745]
[1778266896834,53.58,80032.92,25.0,3e-05,0.0,0.00735]
[1778266899877,53.58,80030.34,25.0,3e-05,0.0,0.00732]
[1778266902239,53.58,80029.04,25.0,3e-05,0.0,0.00731]
[1778266907911,53.58,80020.71,25.0,3e-05,0.0,0.00722]
[1778266912946,53.58,80019.36,25.0,3e-05,0.0,0.00721]
[1778266916361,53.58,80019.89,25.0,3e-05,0.0,0.00721]
[1778266917784,53.58,80019.89,25.0,3e-05,0.0,0.00721]
[1778266918679,53.58,80020.14,25.0,3e-05,0.0,0.00722]
[1778266919307,53.58,80020.14,25.0,3e-05,0.0,0.00722]
[1778266920658,53.58,80023.07,25.0,3e-05,0.0,0.00725]
[1778266921463,53.58,80028.85,25.0,3e-05,0.0,0.00731]
[1778266922245,53.58,80027.58,25.0,3e-05,0.0,0.00729]
[1778266923130,53.58,80027.38,25.0,3e-05,0.0,0.00729]
[1778266929059,53.58,80024.39,25.0,3e-05,0.0,0.00726]
[1778266930768,53.58,80024.39,25.0,3e-05,0.0,0.00726]
[1778266932276,53.58,80021.03,25.0,3e-05,0.0,0.00723]
[1778266933597,53.58,80019.6,25.0,3e-05,0.0,0.00721]
[1778266934408,53.58,80019.9,25.0,3e-05,0.0,0.00721]
[1778266940136,53.58,80017.4,25.0,3e-05,0.0,0.00719]
[1778266941952,53.58,80017.4,25.0,3e-05,0.0,0.00719]
[1778266943364,53.58,80019.41,25.0,3e-05,0.0,0.00721]
[1778266947268,53.58,80020.33,25.0,3e-05,0.0,0.00722]
[1778266947768,53.58,80020.33,25.0,3e-05,0.0,0.00722]
[1778266950086,53.58,80019.83,25.0,3e-05,0.0,0.00721]
[1778266952322,53.58,80018.87,25.0,3e-05,0.0,0.00717]
[1778266958262,53.58,80018.45,25.0,3e-05,0.0,0.00717]
[1778266959359,53.58,80018.45,25.0,3e-05,0.0,0.00717]
[1778266960052,53.58,80018.42,25.0,3e-05,0.0,0.00717]
[1778266965311,53.58,80015.94,25.0,3e-05,0.0,0.00714]
[1778266968856,53.58,80016.75,25.0,3e-05,0.0,0.00715]
[1778266969621,53.58,80015.83,25.0,3e-05,0.0,0.00714]
[1778266974345,53.58,80016.33,25.0,3e-05,0.0,0.00715]
[1778266975211,53.58,80016.32,25.0,3e-05,0.0,0.00715]
[1778266980460,53.58,80020.76,25.0,3e-05,0.0,0.00719]
[1778266980526,53.58,80020.76,25.0,3e-05,0.0,0.00719]
[1778266980557,53.58,80020.76,25.0,3e-05,0.0,0.00719]
[1778266981443,53.58,80022.62,25.0,3e-05,0.0,0.00721]
[1778266981447,53.58,80022.62,25.0,3e-05,0.0,0.00721]
[1778266981883,53.58,80022.62,25.0,3e-05,0.0,0.00721]
[1778266986995,53.58,80007.96,25.0,3e-05,0.0,0.00706]
[1778266987575,53.58,80009.01,25.0,3e-05,0.0,0.00707]
[1778266991813,53.58,80009.92,25.0,3e-05,0.0,0.00708]
[1778266993081,53.58,80017.98,25.0,3e-05,0.0,0.00717]
[1778266998548,53.58,80019.99,25.0,3e-05,0.0,0.00719]
[1778267000589,53.58,80017.55,25.0,3e-05,0.0,0.00716]
[1778267001352,53.58,80014.09,25.0,3e-05,0.0,0.00713]
[1778267006292,53.58,80015.54,25.0,3e-05,0.0,0.00714]
[1778267007126,53.58,80015.04,25.0,3e-05,0.0,0.00714]
[1778267008354,53.58,80014.74,25.0,3e-05,0.0,0.00713]
[1778267009114,53.58,80014.92,25.0,3e-05,0.0,0.00713]
[1778267009452,53.58,80014.92,25.0,3e-05,0.0,0.00713]
[1778267009691,53.58,80014.92,25.0,3e-05,0.0,0.00713]
[1778267011100,53.58,80011.88,25.0,3e-05,0.0,0.0071]
[1778267011305,53.58,80011.88,25.0,3e-05,0.0,0.0071]
[1778267013584,53.58,80018.25,25.0,3e-05,0.0,0.00714]
[1778267014396,53.58,80017.88,25.0,3e-05,0.0,0.00714]
[1778267015672,53.58,80019.89,25.0,3e-05,0.0,0.00716]
[1778267016622,53.58,80019.38,25.0,3e-05,0.0,0.00715]
[1778267022716,53.58,80018.17,25.0,3e-05,0.0,0.00714]
[1778267026473,53.58,80017.71,25.0,3e-05,0.0,0.00714]
[1778267027171,53.58,80017.39,25.0,3e-05,0.0,0.00713]
[1778267032787,53.58,80020.19,25.0,3e-05,0.0,0.00716]
[1778267035019,53.58,80019.43,25.0,3e-05,0.0,0.00715]
[1778267035783,53.58,80019.96,25.0,3e-05,0.0,0.00716]
[1778267040846,53.58,80025.74,25.0,3e-05,0.0,0.00722]
[1778267045881,53.58,80034.02,25.0,3e-05,0.0,0.00731]
[1778267046272,53.58,80034.02,25.0,3e-05,0.0,0.00731]
[1778267046717,53.58,80034.02,25.0,3e-05,0.0,0.00731]
[1778267047676,53.58,80034.44,25.0,3e-05,0.0,0.00731]
[1778267048633,53.58,80035.4,25.0,3e-05,0.0,0.00732]
[1778267050177,53.58,80035.16,25.0,3e-05,0.0,0.00732]
[1778267052047,53.58,80035.86,25.0,3e-05,0.0,0.00732]
[1778267052746,53.58,80036.25,25.0,3e-05,0.0,0.00733]
[1778267053636,53.58,80036.22,25.0,3e-05,0.0,0.00733]
[1778267056268,53.58,80036.13,25.0,3e-05,0.0,0.00733]
[1778267056999,53.58,80036.13,25.0,3e-05,0.0,0.00733]
[1778267060655,53.58,80037.08,25.0,3e-05,0.0,0.00734]
[1778267061534,53.58,80036.39,25.0,3e-05,0.0,0.00733]
[1778267063183,53.58,80037.07,25.0,3e-05,0.0,0.00734]
[1778267063751,53.58,80037.07,25.0,3e-05,0.0,0.00734]
[1778267064519,53.58,80036.31,25.0,3e-05,0.0,0.00733]
[1778267065526,53.58,80045.45,25.0,3e-05,0.0,0.00743]
[1778267067900,53.58,80050.4,25.0,3e-05,0.0,0.00748]
[1778267068645,53.58,80050.59,25.0,3e-05,0.0,0.00748]
[1778267071917,53.58,80050.88,25.0,3e-05,0.0,0.00746]
[1778267072660,53.58,80050.24,25.0,3e-05,0.0,0.00745]
[1778267073799,53.58,80050.24,25.0,3e-05,0.0,0.00745]
[1778267073980,53.58,80050.24,25.0,3e-05,0.0,0.00745]
[1778267074079,53.58,80050.24,25.0,3e-05,0.0,0.00745]
[1778267075688,53.58,80063.07,25.0,3e-05,0.0,0.00759]
[1778267077228,53.58,80066.05,25.0,3e-05,0.0,0.00762]
[1778267079124,53.58,80027.61,25.0,3e-05,0.0,0.00721]
[1778267081783,53.58,80013.58,25.0,3e-05,0.0,0.00707]
[1778267082821,53.58,80015.91,25.0,3e-05,0.0,0.00709]
[1778267083464,53.58,80015.91,25.0,3e-05,0.0,0.00709]
[1778267083472,53.58,80015.91,25.0,3e-05,0.0,0.00709]
[1778267085170,53.58,79994.85,25.0,3e-05,0.0,0.00688]
[1778267086337,53.58,79994.85,25.0,3e-05,0.0,0.00688]
[1778267086526,53.58,79994.85,25.0,3e-05,0.0,0.00688]
[1778267087184,53.58,79963.87,25.0,3e-05,0.0,0.00657]
[1778267089409,53.58,79952.41,25.0,3e-05,0.0,0.00646]
[1778267095240,53.58,79970.26,25.0,3e-05,0.0,0.00663]
[1778267100275,53.58,79970.04,25.0,3e-05,0.0,0.00663]
[1778267105310,53.58,79973.36,25.0,3e-05,0.0,0.00666]
[1778267110345,53.58,79971.31,25.0,3e-05,0.0,0.00664]
[1778267115381,53.58,79981.85,25.0,3e-05,0.0,0.00675]
[1778267118147,53.58,79985.66,25.0,3e-05,0.0,0.00679]
[1778267123437,53.58,79983.22,25.0,3e-05,0.0,0.00676]
[1778267124547,53.58,79983.22,25.0,3e-05,0.0,0.00676]
[1778267130486,53.58,79984.38,25.0,3e-05,0.0,0.00677]
[1778267135521,53.58,79983.4,25.0,3e-05,0.0,0.00674]
[1778267140556,53.58,79982.77,25.0,3e-05,0.0,0.00673]
[1778267145591,53.58,79993.84,25.0,3e-05,0.0,0.00684]
[1778267150626,53.58,79988.27,25.0,3e-05,0.0,0.00678]
[1778267155661,53.58,79990.05,25.0,3e-05,0.0,0.0068]
[1778267160696,53.58,79992.25,25.0,3e-05,0.0,0.00682]
[1778267165734,53.58,79992.72,25.0,3e-05,0.0,0.00683]
[1778267170781,53.58,79996.51,25.0,3e-05,0.0,0.00687]
[1778267172267,53.58,79997.0,25.0,3e-05,0.0,0.00687]
[1778267173708,53.58,79999.28,25.0,3e-05,0.0,0.00689]
[1778267178840,53.58,80002.71,25.0,3e-05,0.0,0.00693]
[1778267181496,53.58,80002.75,25.0,3e-05,0.0,0.00693]
[1778267182436,53.58,80002.78,25.0,3e-05,0.0,0.00693]
[1778267183808,53.58,80004.23,25.0,3e-05,0.0,0.00694]
[1778267184482,53.58,80004.23,25.0,3e-05,0.0,0.00694]
[1778267185203,53.58,80004.23,25.0,3e-05,0.0,0.00694]
[1778267185870,53.58,80004.33,25.0,3e-05,0.0,0.00694]
[1778267189889,53.58,80007.74,25.0,3e-05,0.0,0.00698]
[1778267190700,53.58,80010.96,25.0,3e-05,0.0,0.00701]
[1778267193671,53.58,80013.48,25.0,3e-05,0.0,0.00701]
[1778267195868,53.58,80013.2,25.0,3e-05,0.0,0.00701]
[1778267200995,53.58,80016.44,25.0,3e-05,0.0,0.00704]
[1778267205893,53.58,80015.99,25.0,3e-05,0.0,0.00704]
[1778267206792,53.58,80015.99,25.0,3e-05,0.0,0.00704]
[1778267209003,53.58,80021.38,25.0,3e-05,0.0,0.00709]
[1778267209761,53.58,80021.24,25.0,3e-05,0.0,0.00709]
[1778267211191,53.58,80021.43,25.0,3e-05,0.0,0.00709]
[1778267213476,53.58,80020.11,25.0,3e-05,0.0,0.00708]
[1778267215525,53.58,80018.75,25.0,3e-05,0.0,0.00706]
[1778267215589,53.58,80018.75,25.0,3e-05,0.0,0.00706]
[1778267217257,53.58,80016.66,25.0,3e-05,0.0,0.00704]
[1778267218008,53.58,80015.34,25.0,3e-05,0.0,0.00703]
[1778267218735,53.58,80014.56,25.0,3e-05,0.0,0.00702]
[1778267219517,53.58,80015.23,25.0,3e-05,0.0,0.00703]
[1778267221508,53.58,80016.12,25.0,3e-05,0.0,0.00704]
[1778267222405,53.58,80016.72,25.0,3e-05,0.0,0.00704]
[1778267223839,53.58,80017.96,25.0,3e-05,0.0,0.00706]
[1778267223863,53.58,80017.96,25.0,3e-05,0.0,0.00706]
[1778267224060,53.58,80017.96,25.0,3e-05,0.0,0.00706]
[1778267225164,53.58,80042.79,25.0,3e-05,0.0,0.00731]
[1778267225588,53.58,80042.79,25.0,3e-05,0.0,0.00731]
[1778267225825,53.58,80042.79,25.0,3e-05,0.0,0.00731]
[1778267226485,53.58,80048.59,25.0,3e-05,0.0,0.00738]
[1778267227099,53.58,80048.59,25.0,3e-05,0.0,0.00738]
[1778267229083,53.58,80048.57,25.0,3e-05,0.0,0.00738]
[1778267229765,53.58,80047.78,25.0,3e-05,0.0,0.00737]
[1778267231040,53.58,80047.64,25.0,3e-05,0.0,0.00737]
[1778267234432,53.58,80047.4,25.0,3e-05,0.0,0.00736]
[1778267235141,53.58,80047.4,25.0,3e-05,0.0,0.00736]
[1778267235670,53.58,80047.76,25.0,3e-05,0.0,0.00737]
[1778267236644,53.58,80047.32,25.0,3e-05,0.0,0.00736]
[1778267240174,53.58,80047.78,25.0,3e-05,0.0,0.00737]
[1778267240802,53.58,80047.53,25.0,3e-05,0.0,0.00736]
[1778267243094,53.58,80047.53,25.0,3e-05,0.0,0.00736]
[1778267243681,53.58,80047.53,25.0,3e-05,0.0,0.00736]
[1778267246656,53.58,80046.98,25.0,3e-05,0.0,0.00736]
[1778267247503,53.58,80047.71,25.0,3e-05,0.0,0.00737]
[1778267250127,53.58,80049.01,25.0,3e-05,0.0,0.00738]
[1778267250363,53.58,80051.89,25.0,3e-05,0.0,0.00741]
[1778267253670,53.58,80065.67,25.0,3e-05,0.0,0.00753]
[1778267254396,53.58,80065.06,25.0,3e-05,0.0,0.00752]
[1778267254854,53.58,80065.06,25.0,3e-05,0.0,0.00752]
[1778267255669,53.58,80064.23,25.0,3e-05,0.0,0.00751]
[1778267261416,53.58,80066.93,25.0,3e-05,0.0,0.00754]
[1778267265199,53.58,80066.16,25.0,3e-05,0.0,0.00754]
[1778267265928,53.58,80067.01,25.0,3e-05,0.0,0.00755]
[1778267270257,53.58,80063.9,25.0,3e-05,0.0,0.00751]
[1778267270997,53.58,80065.5,25.0,3e-05,0.0,0.00753]
[1778267272542,53.58,80065.5,25.0,3e-05,0.0,0.00753]
[1778267274026,53.58,80065.65,25.0,3e-05,0.0,0.00753]
[1778267278008,53.58,80067.03,25.0,3e-05,0.0,0.00755]
[1778267279537,53.58,80068.96,25.0,3e-05,0.0,0.00757]
[1778267281748,53.58,80068.02,25.0,3e-05,0.0,0.00756]
[1778267282837,53.58,80068.28,25.0,3e-05,0.0,0.00756]
[1778267287404,53.58,80070.39,25.0,3e-05,0.0,0.00758]
[1778267288332,53.58,80070.39,25.0,3e-05,0.0,0.00758]
[1778267293640,53.58,80071.09,25.0,3e-05,0.0,0.00759]
[1778267294499,53.58,80071.09,25.0,3e-05,0.0,0.00759]
[1778267296862,53.58,80070.92,25.0,3e-05,0.0,0.00759]
[1778267298133,53.58,80070.92,25.0,3e-05,0.0,0.00759]
[1778267298137,53.58,80070.92,25.0,3e-05,0.0,0.00759]
[1778267299294,53.58,80070.92,25.0,3e-05,0.0,0.00759]
[1778267300025,53.58,80068.52,25.0,3e-05,0.0,0.00756]
[1778267304201,53.58,80063.6,25.0,3e-05,0.0,0.00751]
[1778267305016,53.58,80063.31,25.0,3e-05,0.0,0.0075]
[1778267305582,53.58,80062.66,25.0,3e-05,0.0,0.0075]
[1778267307257,53.58,80063.43,25.0,3e-05,0.0,0.00751]
[1778267308094,53.58,80062.74,25.0,3e-05,0.0,0.0075]
[1778267308749,53.58,80064.38,25.0,3e-05,0.0,0.00752]
[1778267315795,53.58,80064.43,25.0,3e-05,0.0,0.00749]
[1778267316548,53.58,80064.43,25.0,3e-05,0.0,0.00749]
[1778267317446,53.58,80064.3,25.0,3e-05,0.0,0.00749]
[1778267319490,53.58,80064.66,25.0,3e-05,0.0,0.00749]
[1778267320220,53.58,80064.66,25.0,3e-05,0.0,0.00749]
[1778267322098,53.58,80064.82,25.0,3e-05,0.0,0.00749]
[1778267322796,53.58,80065.39,25.0,3e-05,0.0,0.0075]
[1778267327879,53.58,80066.21,25.0,3e-05,0.0,0.00751]
[1778267328638,53.58,80066.21,25.0,3e-05,0.0,0.00751]
[1778267330311,53.58,80065.08,25.0,3e-05,0.0,0.0075]
[1778267333510,53.58,80066.47,25.0,3e-05,0.0,0.00751]
[1778267334262,53.58,80066.47,25.0,3e-05,0.0,0.00751]
[1778267338308,53.58,80065.74,25.0,3e-05,0.0,0.0075]
[1778267338986,53.58,80065.67,25.0,3e-05,0.0,0.0075]
[1778267344315,53.58,80079.6,25.0,4e-05,0.0,0.00765]
[1778267346561,53.58,80079.35,25.0,4e-05,0.0,0.00765]
[1778267352047,53.58,80080.97,25.0,4e-05,0.0,0.00767]
[1778267353499,53.58,80080.94,25.0,4e-05,0.0,0.00767]
[1778267354958,53.58,80080.89,25.0,4e-05,0.0,0.00767]
[1778267355561,53.58,80080.89,25.0,4e-05,0.0,0.00767]
[1778267356173,53.58,80080.89,25.0,4e-05,0.0,0.00767]
[1778267357092,53.58,80080.91,25.0,4e-05,0.0,0.00767]
[1778267357635,53.58,80081.43,25.0,4e-05,0.0,0.00767]
[1778267361513,53.58,80080.92,25.0,4e-05,0.0,0.00767]
[1778267362379,53.58,80080.92,25.0,4e-05,0.0,0.00767]
[1778267363098,53.58,80080.15,25.0,4e-05,0.0,0.00766]
[1778267363775,53.58,80080.79,25.0,4e-05,0.0,0.00767]
[1778267367855,53.58,80079.94,25.0,4e-05,0.0,0.00766]
[1778267368489,53.58,80080.96,25.0,4e-05,0.0,0.00767]
[1778267369374,53.58,80080.96,25.0,4e-05,0.0,0.00767]
[1778267369776,53.58,80079.94,25.0,4e-05,0.0,0.00766]
[1778267370465,53.58,80076.18,25.0,3e-05,0.0,0.00762]
[1778267371131,53.58,80076.18,25.0,3e-05,0.0,0.00762]
[1778267371773,53.58,80074.55,25.0,3e-05,0.0,0.00757]
[1778267372517,53.58,80075.73,25.0,3e-05,0.0,0.00758]
[1778267373932,53.58,80075.82,25.0,3e-05,0.0,0.00758]
[1778267374675,53.58,80075.78,25.0,3e-05,0.0,0.00758]
[1778267377243,53.58,80075.46,25.0,3e-05,0.0,0.00758]
[1778267377758,53.58,80075.46,25.0,3e-05,0.0,0.00758]
[1778267383269,53.58,80077.64,25.0,3e-05,0.0,0.0076]
[1778267385178,53.58,80073.52,25.0,3e-05,0.0,0.00756]
[1778267385564,53.58,80071.03,25.0,3e-05,0.0,0.00753]
[1778267388614,53.58,80071.06,25.0,3e-05,0.0,0.00753]
[1778267390035,53.58,80071.06,25.0,3e-05,0.0,0.00753]
[1778267390048,53.58,80071.06,25.0,3e-05,0.0,0.00753]
[1778267390080,53.58,80071.06,25.0,3e-05,0.0,0.00753]
[1778267390174,53.58,80071.06,25.0,3e-05,0.0,0.00753]
[1778267390669,53.58,80070.4,25.0,3e-05,0.0,0.00752]
[1778267391535,53.58,80066.49,25.0,3e-05,0.0,0.00748]
[1778267392314,53.58,80066.49,25.0,3e-05,0.0,0.00748]
[1778267393801,53.58,80067.28,25.0,3e-05,0.0,0.00749]
[1778267394493,53.58,80067.32,25.0,3e-05,0.0,0.00749]
[1778267395240,53.58,80067.32,25.0,3e-05,0.0,0.00749]
[1778267395835,53.58,80066.27,25.0,3e-05,0.0,0.00748]
[1778267400764,53.58,80063.34,25.0,3e-05,0.0,0.00745]
[1778267401562,53.58,80064.88,25.0,3e-05,0.0,0.00746]
[1778267405285,53.58,80064.44,25.0,3e-05,0.0,0.00746]
[1778267407311,53.58,80063.27,25.0,3e-05,0.0,0.00745]
[1778267412472,53.58,80059.63,25.0,3e-05,0.0,0.00741]
[1778267412769,53.58,80059.63,25.0,3e-05,0.0,0.00741]
[1778267413582,53.58,80054.9,25.0,3e-05,0.0,0.00736]
[1778267414111,53.58,80054.9,25.0,3e-05,0.0,0.00736]
[1778267414451,53.58,80054.9,25.0,3e-05,0.0,0.00736]
[1778267415211,53.58,80048.44,25.0,3e-05,0.0,0.00729]
[1778267415835,53.58,80048.44,25.0,3e-05,0.0,0.00729]
[1778267417681,53.58,80043.66,25.0,3e-05,0.0,0.00724]
[1778267418519,53.58,80042.64,25.0,3e-05,0.0,0.00723]
[1778267424786,53.58,80043.93,25.0,3e-05,0.0,0.00724]
[1778267424807,53.58,80043.93,25.0,3e-05,0.0,0.00724]
[1778267425259,53.58,80043.93,25.0,3e-05,0.0,0.00724]
[1778267426132,53.58,80043.24,25.0,3e-05,0.0,0.00723]
[1778267427159,53.58,80042.99,25.0,3e-05,0.0,0.00723]
[1778267427734,53.58,80039.29,25.0,3e-05,0.0,0.00719]
[1778267429711,53.58,80040.28,25.0,3e-05,0.0,0.0072]
[1778267429741,53.58,80040.28,25.0,3e-05,0.0,0.0072]
[1778267432548,53.58,80041.23,25.0,3e-05,0.0,0.00719]
[1778267433340,53.58,80041.23,25.0,3e-05,0.0,0.00719]
[1778267434005,53.58,80041.01,25.0,3e-05,0.0,0.00718]
[1778267434667,53.58,80042.87,25.0,3e-05,0.0,0.0072]
[1778267436243,53.58,80041.72,25.0,3e-05,0.0,0.00719]
[1778267438650,53.58,80039.89,25.0,3e-05,0.0,0.00717]
[1778267442825,53.58,80037.39,25.0,3e-05,0.0,0.00715]
[1778267443514,53.58,80037.39,25.0,3e-05,0.0,0.00715]
[1778267445629,53.58,80038.14,25.0,3e-05,0.0,0.00715]
[1778267447318,53.58,80038.14,25.0,3e-05,0.0,0.00715]
[1778267452754,53.58,80034.09,25.0,3e-05,0.0,0.00711]
[1778267454329,53.58,80034.09,25.0,3e-05,0.0,0.00711]
[1778267454897,53.58,80025.19,25.0,3e-05,0.0,0.00702]
[1778267455716,53.58,80020.9,25.0,3e-05,0.0,0.00698]
[1778267456579,53.58,80021.93,25.0,3e-05,0.0,0.00699]
[1778267458422,53.58,80022.25,25.0,3e-05,0.0,0.00699]
[1778267459132,53.58,80022.98,25.0,3e-05,0.0,0.007]
[1778267459798,53.58,80023.86,25.0,3e-05,0.0,0.00701]
[1778267460418,53.58,80023.86,25.0,3e-05,0.0,0.00701]
[1778267466156,53.58,80028.76,25.0,3e-05,0.0,0.00706]
[1778267466970,53.58,80028.76,25.0,3e-05,0.0,0.00706]
[1778267468595,53.58,80029.27,25.0,3e-05,0.0,0.00706]
[1778267469239,53.58,80029.27,25.0,3e-05,0.0,0.00706]
[1778267477929,53.58,80025.3,25.0,3e-05,0.0,0.00702]
[1778267478582,53.58,80025.3,25.0,3e-05,0.0,0.00702]
[1778267479517,53.58,80025.3,25.0,3e-05,0.0,0.00702]
[1778267483479,53.58,80025.16,25.0,3e-05,0.0,0.00702]
[1778267485049,53.58,80025.66,25.0,3e-05,0.0,0.00703]
[1778267487338,53.58,80025.43,25.0,3e-05,0.0,0.00702]
[1778267488144,53.58,80025.43,25.0,3e-05,0.0,0.00702]
[1778267489355,53.58,80025.43,25.0,3e-05,0.0,0.00702]
[1778267490262,53.58,80025.66,25.0,3e-05,0.0,0.00703]
[1778267490829,53.58,80025.78,25.0,3e-05,0.0,0.00703]
[1778267491597,53.58,80025.78,25.0,3e-05,0.0,0.00703]
[1778267498069,53.58,80026.4,25.0,3e-05,0.0,0.00701]
[1778267498902,53.58,80026.4,25.0,3e-05,0.0,0.00701]
[1778267499631,53.58,80026.48,25.0,3e-05,0.0,0.00701]
[1778267505221,53.58,80026.55,25.0,3e-05,0.0,0.00701]
[1778267506064,53.58,80026.52,25.0,3e-05,0.0,0.00701]
[1778267507296,53.58,80026.52,25.0,3e-05,0.0,0.00701]
[1778267507403,53.58,80026.52,25.0,3e-05,0.0,0.00701]
[1778267507700,53.58,80026.48,25.0,3e-05,0.0,0.00701]
[1778267507727,53.58,80026.48,25.0,3e-05,0.0,0.00701]
[1778267508426,53.58,80026.48,25.0,3e-05,0.0,0.00701]
[1778267509042,53.58,80019.0,25.0,3e-05,0.0,0.00693]
[1778267514184,53.58,80014.22,25.0,3e-05,0.0,0.00688]
[1778267517224,53.58,80013.77,25.0,3e-05,0.0,0.00688]
[1778267518590,53.58,80013.77,25.0,3e-05,0.0,0.00688]
[1778267522784,53.58,80018.18,25.0,3e-05,0.0,0.00692]
[1778267524860,53.58,80019.41,25.0,3e-05,0.0,0.00693]
[1778267531300,53.58,80020.72,25.0,3e-05,0.0,0.00695]
[1778267531824,53.58,80020.72,25.0,3e-05,0.0,0.00695]
[1778267533409,53.58,80020.47,25.0,3e-05,0.0,0.00695]
[1778267536445,53.58,80020.58,25.0,3e-05,0.0,0.00695]
[1778267537099,53.58,80020.25,25.0,3e-05,0.0,0.00694]
[1778267541814,53.58,80020.5,25.0,3e-05,0.0,0.00695]
[1778267542599,53.58,80020.5,25.0,3e-05,0.0,0.00695]
[1778267545808,53.58,80021.89,25.0,3e-05,0.0,0.00696]
[1778267546520,53.58,80021.89,25.0,3e-05,0.0,0.00696]
[1778267552572,53.58,80023.29,25.0,3e-05,0.0,0.00695]
[1778267553319,53.58,80023.16,25.0,3e-05,0.0,0.00695]
[1778267558362,53.58,80022.19,25.0,3e-05,0.0,0.00694]
[1778267559523,53.58,80022.24,25.0,3e-05,0.0,0.00694]
[1778267566384,53.58,80020.33,25.0,3e-05,0.0,0.00692]
[1778267567163,53.58,80020.33,25.0,3e-05,0.0,0.00692]
[1778267569346,53.58,80020.28,25.0,3e-05,0.0,0.00692]
[1778267570078,53.58,80020.35,25.0,3e-05,0.0,0.00692]
[1778267574278,53.58,80019.18,25.0,3e-05,0.0,0.00691]
[1778267575599,53.58,80020.91,25.0,3e-05,0.0,0.00692]
[1778267577225,53.58,80021.03,25.0,3e-05,0.0,0.00692]
[1778267577833,53.58,80021.4,25.0,3e-05,0.0,0.00693]
[1778267578561,53.58,80021.4,25.0,3e-05,0.0,0.00693]
[1778267579443,53.58,80021.4,25.0,3e-05,0.0,0.00693]
[1778267580881,53.58,80021.41,25.0,3e-05,0.0,0.00693]
[1778267582568,53.58,80019.46,25.0,3e-05,0.0,0.00691]
[1778267584312,53.58,80019.98,25.0,3e-05,0.0,0.00691]
[1778267585362,53.58,80021.61,25.0,3e-05,0.0,0.00693]
[1778267586053,53.58,80025.03,25.0,3e-05,0.0,0.00696]
[1778267587086,53.58,80028.52,25.0,3e-05,0.0,0.007]
[1778267587688,53.58,80029.34,25.0,3e-05,0.0,0.00701]
[1778267589423,53.58,80029.21,25.0,3e-05,0.0,0.00701]
[1778267590682,53.58,80029.44,25.0,3e-05,0.0,0.00701]
[1778267590902,53.58,80029.44,25.0,3e-05,0.0,0.00701]
[1778267590925,53.58,80029.44,25.0,3e-05,0.0,0.00701]
[1778267590948,53.58,80029.44,25.0,3e-05,0.0,0.00701]
[1778267592085,53.58,80029.71,25.0,3e-05,0.0,0.00701]
[1778267592690,53.58,80033.48,25.0,3e-05,0.0,0.00705]
[1778267593551,53.58,80033.48,25.0,3e-05,0.0,0.00705]
[1778267594254,53.58,80038.84,25.0,3e-05,0.0,0.00711]
[1778267602800,53.58,80041.89,25.0,3e-05,0.0,0.00714]
[1778267607835,53.58,80042.2,25.0,3e-05,0.0,0.00714]
[1778267609654,53.58,80042.2,25.0,3e-05,0.0,0.00714]
[1778267609884,53.58,80042.19,25.0,3e-05,0.0,0.00714]
[1778267614308,53.58,80052.63,25.0,3e-05,0.0,0.00722]
[1778267615226,53.58,80052.33,25.0,3e-05,0.0,0.00722]
[1778267618181,53.58,80053.98,25.0,3e-05,0.0,0.00724]
[1778267618306,53.58,80053.98,25.0,3e-05,0.0,0.00724]
[1778267619578,53.58,80054.5,25.0,3e-05,0.0,0.00724]
[1778267620308,53.58,80054.9,25.0,3e-05,0.0,0.00724]
[1778267622819,53.58,80058.76,25.0,3e-05,0.0,0.00729]
[1778267623584,53.58,80058.76,25.0,3e-05,0.0,0.00729]
[1778267627382,53.58,80061.81,25.0,3e-05,0.0,0.00732]
[1778267629155,53.58,80061.35,25.0,3e-05,0.0,0.00731]
[1778267630492,53.58,80061.35,25.0,3e-05,0.0,0.00731]
[1778267631227,53.58,80061.43,25.0,3e-05,0.0,0.00731]
[1778267631898,53.58,80061.58,25.0,3e-05,0.0,0.00732]
[1778267632611,53.58,80061.58,25.0,3e-05,0.0,0.00732]
[1778267635617,53.58,80061.69,25.0,3e-05,0.0,0.00732]
[1778267636312,53.58,80061.17,25.0,3e-05,0.0,0.00731]
[1778267637692,53.58,80061.14,25.0,3e-05,0.0,0.00731]
[1778267639460,53.58,80061.0,25.0,3e-05,0.0,0.00731]
[1778267643805,53.58,80063.03,25.0,3e-05,0.0,0.00733]
[1778267644671,53.58,80063.03,25.0,3e-05,0.0,0.00733]
[1778267646673,53.58,80063.1,25.0,3e-05,0.0,0.00733]
[1778267648148,53.58,80063.49,25.0,3e-05,0.0,0.00734]
[1778267651008,53.58,80061.26,25.0,3e-05,0.0,0.00731]
[1778267652096,53.58,80055.17,25.0,3e-05,0.0,0.00725]
[1778267654466,53.58,80049.51,25.0,3e-05,0.0,0.00719]
[1778267655114,53.58,80049.56,25.0,3e-05,0.0,0.00719]
[1778267656660,53.58,80049.59,25.0,3e-05,0.0,0.00719]
[1778267657503,53.58,80048.52,25.0,3e-05,0.0,0.00718]
[1778267658246,53.58,80048.25,25.0,3e-05,0.0,0.00718]
[1778267658849,53.58,80048.03,25.0,3e-05,0.0,0.00717]
[1778267660405,53.58,80047.69,25.0,3e-05,0.0,0.00717]
[1778267661879,53.58,80049.32,25.0,3e-05,0.0,0.00719]
[1778267663469,53.58,80050.08,25.0,3e-05,0.0,0.00719]
[1778267664199,53.58,80049.23,25.0,3e-05,0.0,0.00719]
[1778267667371,53.58,80046.76,25.0,3e-05,0.0,0.00716]
[1778267668042,53.58,80045.27,25.0,3e-05,0.0,0.00714]
[1778267670933,53.58,80045.76,25.0,3e-05,0.0,0.00715]
[1778267671852,53.58,80045.81,25.0,3e-05,0.0,0.00712]
[1778267672532,53.58,80045.81,25.0,3e-05,0.0,0.00712]
[1778267673315,53.58,80045.71,25.0,3e-05,0.0,0.00712]
[1778267676404,53.58,80045.76,25.0,3e-05,0.0,0.00712]
[1778267676727,53.58,80045.76,25.0,3e-05,0.0,0.00712]
[1778267679830,53.58,80045.94,25.0,3e-05,0.0,0.00712]
[1778267682063,53.58,80045.94,25.0,3e-05,0.0,0.00712]
[1778267687388,53.58,80045.72,25.0,3e-05,0.0,0.00712]
[1778267692423,53.58,80048.47,25.0,3e-05,0.0,0.00715]
[1778267697122,53.58,80048.12,25.0,3e-05,0.0,0.00715]
[1778267697706,53.58,80048.12,25.0,3e-05,0.0,0.00715]
[1778267701534,53.58,80048.55,25.0,3e-05,0.0,0.00715]
[1778267701645,53.58,80048.55,25.0,3e-05,0.0,0.00715]
[1778267702039,53.58,80049.79,25.0,3e-05,0.0,0.00716]
[1778267702421,53.58,80049.79,25.0,3e-05,0.0,0.00716]
[1778267703857,53.58,80073.17,25.0,3e-05,0.0,0.00741]
[1778267704099,53.58,80073.17,25.0,3e-05,0.0,0.00741]
[1778267709543,53.58,80085.36,25.0,3e-05,0.0,0.00754]
[1778267714579,53.58,80075.73,25.0,3e-05,0.0,0.00744]
[1778267716183,53.58,80075.63,25.0,3e-05,0.0,0.00744]
[1778267716849,53.58,80075.88,25.0,3e-05,0.0,0.00744]
[1778267718400,53.58,80075.98,25.0,3e-05,0.0,0.00744]
[1778267719689,53.58,80075.54,25.0,3e-05,0.0,0.00744]
[1778267721333,53.58,80073.86,25.0,3e-05,0.0,0.00742]
[1778267722521,53.58,80075.0,25.0,3e-05,0.0,0.00743]
[1778267727620,53.58,80074.75,25.0,3e-05,0.0,0.00743]
[1778267728592,53.58,80074.88,25.0,3e-05,0.0,0.00743]
[1778267732338,53.58,80075.49,25.0,3e-05,0.0,0.00741]
[1778267733117,53.58,80077.29,25.0,3e-05,0.0,0.00743]
[1778267736539,53.58,80078.21,25.0,3e-05,0.0,0.00744]
[1778267736547,53.58,80078.21,25.0,3e-05,0.0,0.00744]
[1778267736568,53.58,80078.21,25.0,3e-05,0.0,0.00744]
[1778267736610,53.58,80078.21,25.0,3e-05,0.0,0.00744]
[1778267737212,53.58,80070.55,25.0,3e-05,0.0,0.00735]
[1778267737808,53.58,80070.55,25.0,3e-05,0.0,0.00735]
[1778267741219,53.58,80057.33,25.0,3e-05,0.0,0.00721]
[1778267745519,53.58,80046.9,25.0,3e-05,0.0,0.00711]
[1778267748500,53.58,80047.58,25.0,3e-05,0.0,0.00711]
[1778267749281,53.58,80047.56,25.0,3e-05,0.0,0.00711]
[1778267749864,53.58,80049.23,25.0,3e-05,0.0,0.00713]
[1778267749953,53.58,80049.23,25.0,3e-05,0.0,0.00713]
[1778267750072,53.58,80049.23,25.0,3e-05,0.0,0.00713]
[1778267750104,53.58,80049.23,25.0,3e-05,0.0,0.00713]
[1778267750129,53.58,80049.23,25.0,3e-05,0.0,0.00713]
[1778267751942,53.58,80057.72,25.0,3e-05,0.0,0.00722]
[1778267753006,53.58,80062.63,25.0,3e-05,0.0,0.00727]
[1778267753807,53.58,80062.63,25.0,3e-05,0.0,0.00727]
[1778267755507,53.58,80063.74,25.0,3e-05,0.0,0.00728]
[1778267757109,53.58,80062.18,25.0,3e-05,0.0,0.00727]
[1778267763589,53.58,80071.18,25.0,3e-05,0.0,0.00736]
[1778267764611,53.58,80074.28,25.0,3e-05,0.0,0.00739]
[1778267766265,53.58,80074.49,25.0,3e-05,0.0,0.0074]
[1778267766299,53.58,80074.49,25.0,3e-05,0.0,0.0074]
[1778267766314,53.58,80074.49,25.0,3e-05,0.0,0.0074]
[1778267766420,53.58,80074.49,25.0,3e-05,0.0,0.0074]
[1778267767950,53.58,80090.47,25.0,3e-05,0.0,0.00757]
[1778267769808,53.58,80090.47,25.0,3e-05,0.0,0.00757]
[1778267772123,53.58,80090.16,25.0,3e-05,0.0,0.00757]
[1778267776027,53.58,80091.46,25.0,3e-05,0.0,0.00758]
[1778267776789,53.58,80091.46,25.0,3e-05,0.0,0.00758]
[1778267779329,53.58,80091.46,25.0,3e-05,0.0,0.00758]
[1778267780646,53.58,80091.47,25.0,3e-05,0.0,0.00758]
[1778267780857,53.58,80091.47,25.0,3e-05,0.0,0.00758]
[1778267780872,53.58,80092.34,25.0,3e-05,0.0,0.00759]
[1778267781097,53.58,80092.34,25.0,3e-05,0.0,0.00759]
[1778267781487,53.58,80092.34,25.0,3e-05,0.0,0.00759]
[1778267784025,53.58,80102.54,25.0,4e-05,0.0,0.0077]
[1778267784234,53.58,80102.54,25.0,4e-05,0.0,0.0077]
[1778267785039,53.58,80107.45,25.0,4e-05,0.0,0.00776]
[1778267785584,53.58,80107.45,25.0,4e-05,0.0,0.00776]
[1778267787256,53.58,80119.38,25.0,4e-05,0.0,0.00789]
[1778267788128,53.58,80120.2,25.0,4e-05,0.0,0.0079]
[1778267793676,53.58,80121.9,25.0,4e-05,0.0,0.00789]
[1778267794320,53.58,80121.9,25.0,4e-05,0.0,0.00789]
[1778267794531,53.58,80121.9,25.0,4e-05,0.0,0.00789]
[1778267796137,53.58,80119.51,25.0,4e-05,0.0,0.00786]
[1778267801322,53.58,80120.6,25.0,4e-05,0.0,0.00787]
[1778267806100,53.58,80120.64,25.0,4e-05,0.0,0.00787]
[1778267806692,53.58,80120.64,25.0,4e-05,0.0,0.00787]
[1778267807775,53.58,80120.63,25.0,4e-05,0.0,0.00787]
[1778267809042,53.58,80120.83,25.0,4e-05,0.0,0.00788]
[1778267813428,53.58,80124.38,25.0,4e-05,0.0,0.00792]
[1778267814223,53.58,80125.19,25.0,4e-05,0.0,0.00793]
[1778267814757,53.58,80125.19,25.0,4e-05,0.0,0.00793]
[1778267815628,53.58,80125.2,25.0,4e-05,0.0,0.00793]
[1778267817878,53.58,80122.34,25.0,4e-05,0.0,0.00789]
[1778267817993,53.58,80119.28,25.0,4e-05,0.0,0.00786]
[1778267823293,53.58,80105.7,25.0,4e-05,0.0,0.00771]
[1778267825353,53.58,80102.69,25.0,4e-05,0.0,0.00767]
[1778267827235,53.58,80103.26,25.0,4e-05,0.0,0.00768]
[1778267828632,53.58,80101.89,25.0,4e-05,0.0,0.00766]
[1778267829600,53.58,80101.76,25.0,4e-05,0.0,0.00766]
[1778267833474,53.58,80101.69,25.0,4e-05,0.0,0.00766]
[1778267834203,53.58,80100.62,25.0,4e-05,0.0,0.00765]
[1778267839360,53.58,80099.05,25.0,4e-05,0.0,0.00763]
[1778267844462,53.58,80099.17,25.0,4e-05,0.0,0.00763]
[1778267848614,53.58,80098.65,25.0,4e-05,0.0,0.00763]
[1778267850230,53.58,80098.94,25.0,4e-05,0.0,0.00763]
[1778267855539,53.58,80098.91,25.0,3e-05,0.0,0.0076]
[1778267859721,53.58,80099.13,25.0,3e-05,0.0,0.00761]
[1778267860305,53.58,80099.13,25.0,3e-05,0.0,0.00761]
[1778267862035,53.58,80099.34,25.0,3e-05,0.0,0.00761]
[1778267862819,53.58,80099.34,25.0,3e-05,0.0,0.00761]
[1778267864944,53.58,80100.75,25.0,3e-05,0.0,0.00762]
[1778267865742,53.58,80100.75,25.0,3e-05,0.0,0.00762]
[1778267869417,53.58,80100.22,25.0,3e-05,0.0,0.00762]
[1778267869428,53.58,80100.22,25.0,3e-05,0.0,0.00762]
[1778267873840,53.58,80096.25,25.0,3e-05,0.0,0.00757]
[1778267874656,53.58,80095.65,25.0,3e-05,0.0,0.00757]
[1778267875343,53.58,80096.41,25.0,3e-05,0.0,0.00758]
[1778267876614,53.58,80096.78,25.0,3e-05,0.0,0.00758]
[1778267881780,53.58,80096.45,25.0,3e-05,0.0,0.00758]
[1778267886334,53.58,80097.36,25.0,3e-05,0.0,0.00759]
[1778267887156,53.58,80097.16,25.0,3e-05,0.0,0.00758]
[1778267888784,53.58,80097.89,25.0,3e-05,0.0,0.00759]
[1778267889484,53.58,80098.38,25.0,3e-05,0.0,0.0076]
[1778267894512,53.58,80097.2,25.0,3e-05,0.0,0.00758]
[1778267895296,53.58,80096.89,25.0,3e-05,0.0,0.00758]
[1778267898307,53.58,80095.21,25.0,3e-05,0.0,0.00756]
[1778267898970,53.58,80095.21,25.0,3e-05,0.0,0.00756]
[1778267901177,53.58,80097.26,25.0,3e-05,0.0,0.00758]
[1778267901913,53.58,80097.26,25.0,3e-05,0.0,0.00758]
[1778267906999,53.58,80100.62,25.0,3e-05,0.0,0.00762]
[1778267910629,53.58,80096.56,25.0,3e-05,0.0,0.00758]
[1778267911424,53.58,80095.18,25.0,3e-05,0.0,0.00756]
[1778267916035,53.58,80095.09,25.0,3e-05,0.0,0.00753]
[1778267917082,53.58,80095.09,25.0,3e-05,0.0,0.00753]
[1778267917684,53.58,80095.09,25.0,3e-05,0.0,0.00753]
[1778267918598,53.58,80095.09,25.0,3e-05,0.0,0.00753]
[1778267919777,53.58,80095.54,25.0,3e-05,0.0,0.00754]
[1778267919960,53.58,80095.54,25.0,3e-05,0.0,0.00754]
[1778267920181,53.58,80095.54,25.0,3e-05,0.0,0.00754]
[1778267920926,53.58,80095.54,25.0,3e-05,0.0,0.00754]
[1778267921980,53.58,80075.56,25.0,3e-05,0.0,0.00732]
[1778267925690,53.58,80077.18,25.0,3e-05,0.0,0.00734]
[1778267926332,53.58,80076.36,25.0,3e-05,0.0,0.00733]
[1778267928192,53.58,80074.57,25.0,3e-05,0.0,0.00731]
[1778267929114,53.58,80074.66,25.0,3e-05,0.0,0.00731]
[1778267929879,53.58,80052.41,25.0,3e-05,0.0,0.00708]
[1778267933289,53.58,80046.63,25.0,3e-05,0.0,0.00702]
[1778267934651,53.58,80045.32,25.0,3e-05,0.0,0.00701]
[1778267936262,53.58,80044.71,25.0,3e-05,0.0,0.007]
[1778267937068,53.58,80044.33,25.0,3e-05,0.0,0.007]
[1778267941155,53.58,80042.27,25.0,3e-05,0.0,0.00698]
[1778267941954,53.58,80042.27,25.0,3e-05,0.0,0.00698]
[1778267944306,53.58,80049.11,25.0,3e-05,0.0,0.00705]
[1778267945114,53.58,80049.93,25.0,3e-05,0.0,0.00705]
[1778267946647,53.58,80050.19,25.0,3e-05,0.0,0.00706]
[1778267947472,53.58,80050.22,25.0,3e-05,0.0,0.00706]
[1778267949839,53.58,80050.03,25.0,3e-05,0.0,0.00706]
[1778267951854,53.58,80050.1,25.0,3e-05,0.0,0.00706]
[1778267957022,53.58,80040.72,25.0,3e-05,0.0,0.00696]
[1778267957320,53.58,80040.66,25.0,3e-05,0.0,0.00696]
[1778267958073,53.58,80040.68,25.0,3e-05,0.0,0.00696]
[1778267958702,53.58,80040.68,25.0,3e-05,0.0,0.00696]
[1778267959504,53.58,80040.62,25.0,3e-05,0.0,0.00696]
[1778267962574,53.58,80039.71,25.0,3e-05,0.0,0.00695]
[1778267963411,53.58,80038.78,25.0,3e-05,0.0,0.00694]
[1778267968880,53.58,80038.36,25.0,3e-05,0.0,0.00694]
[1778267972049,53.58,80037.03,25.0,3e-05,0.0,0.00692]
[1778267972754,53.58,80036.58,25.0,3e-05,0.0,0.00689]
[1778267974281,53.58,80043.57,25.0,3e-05,0.0,0.00696]
[1778267975538,53.58,80043.41,25.0,3e-05,0.0,0.00696]
[1778267980846,53.58,80046.31,25.0,3e-05,0.0,0.00699]
[1778267982213,53.58,80049.26,25.0,3e-05,0.0,0.00702]
[1778267983043,53.58,80049.26,25.0,3e-05,0.0,0.00702]
[1778267985131,53.58,80050.73,25.0,3e-05,0.0,0.00704]
[1778267986457,53.58,80050.53,25.0,3e-05,0.0,0.00703]
[1778267987281,53.58,80050.53,25.0,3e-05,0.0,0.00703]
[1778267987767,53.58,80050.53,25.0,3e-05,0.0,0.00703]
[1778267988629,53.58,80051.51,25.0,3e-05,0.0,0.00704]
[1778267989568,53.58,80052.43,25.0,3e-05,0.0,0.00705]
[1778267994587,53.58,80051.74,25.0,3e-05,0.0,0.00705]
[1778267998241,53.58,80051.47,25.0,3e-05,0.0,0.00704]
[1778267998293,53.58,80051.47,25.0,3e-05,0.0,0.00704]
[1778267999468,53.58,80055.38,25.0,3e-05,0.0,0.00708]
[1778268000423,53.58,80060.15,25.0,3e-05,0.0,0.00713]
[1778268001838,53.58,80061.52,25.0,3e-05,0.0,0.00715]
[1778268002587,53.58,80061.7,25.0,3e-05,0.0,0.00715]
[1778268002888,53.58,80061.7,25.0,3e-05,0.0,0.00715]
[1778268002905,53.58,80061.7,25.0,3e-05,0.0,0.00715]
[1778268003309,53.58,80061.52,25.0,3e-05,0.0,0.00715]
[1778268004693,53.58,80055.37,25.0,3e-05,0.0,0.00708]
[1778268005899,53.58,80051.44,25.0,3e-05,0.0,0.00704]
[1778268007748,53.58,80048.05,25.0,3e-05,0.0,0.00701]
[1778268012982,53.58,80045.26,25.0,3e-05,0.0,0.00698]
[1778268013633,53.58,80045.24,25.0,3e-05,0.0,0.00698]
[1778268017688,53.58,80046.08,25.0,3e-05,0.0,0.00699]
[1778268020030,53.58,80047.24,25.0,3e-05,0.0,0.007]
[1778268025440,53.58,80047.15,25.0,3e-05,0.0,0.007]
[1778268030459,53.58,80046.41,25.0,3e-05,0.0,0.00699]
[1778268030634,53.58,80046.41,25.0,3e-05,0.0,0.00699]
[1778268031115,53.58,80044.31,25.0,3e-05,0.0,0.00694]
[1778268032807,53.58,80043.09,25.0,3e-05,0.0,0.00693]
[1778268032919,53.58,80043.09,25.0,3e-05,0.0,0.00693]
[1778268038090,53.58,80037.83,25.0,3e-05,0.0,0.00688]
[1778268038636,53.58,80037.76,25.0,3e-05,0.0,0.00688]
[1778268040153,53.58,80037.81,25.0,3e-05,0.0,0.00688]
[1778268042137,53.58,80037.74,25.0,3e-05,0.0,0.00688]
[1778268044969,53.58,80037.65,25.0,3e-05,0.0,0.00688]
[1778268045836,53.58,80037.15,25.0,3e-05,0.0,0.00687]
[1778268049147,53.58,80031.86,25.0,3e-05,0.0,0.00682]
[1778268050536,53.58,80030.63,25.0,3e-05,0.0,0.00681]
[1778268055695,53.58,80031.7,25.0,3e-05,0.0,0.00682]
[1778268056605,53.58,80031.6,25.0,3e-05,0.0,0.00682]
[1778268059638,53.58,80032.6,25.0,3e-05,0.0,0.00683]
[1778268059820,53.58,80032.6,25.0,3e-05,0.0,0.00683]
[1778268063024,53.58,80040.62,25.0,3e-05,0.0,0.00691]
[1778268063707,53.58,80038.14,25.0,3e-05,0.0,0.00688]
[1778268068745,53.58,80042.45,25.0,3e-05,0.0,0.00692]
[1778268070185,53.58,80041.61,25.0,3e-05,0.0,0.00692]
[1778268072252,53.58,80042.54,25.0,3e-05,0.0,0.00693]
[1778268073097,53.58,80042.54,25.0,3e-05,0.0,0.00693]
[1778268074012,53.58,80041.72,25.0,3e-05,0.0,0.00692]
[1778268075362,53.58,80041.93,25.0,3e-05,0.0,0.00692]
[1778268076231,53.58,80042.41,25.0,3e-05,0.0,0.00692]
[1778268077670,53.58,80044.17,25.0,3e-05,0.0,0.00694]
[1778268078371,53.58,80046.05,25.0,3e-05,0.0,0.00696]
[1778268079153,53.58,80046.05,25.0,3e-05,0.0,0.00696]
[1778268079633,53.58,80044.57,25.0,3e-05,0.0,0.00695]
[1778268084840,53.58,80045.72,25.0,3e-05,0.0,0.00696]
[1778268087439,53.58,80045.34,25.0,3e-05,0.0,0.00695]
[1778268088729,53.58,80045.68,25.0,3e-05,0.0,0.00696]
[1778268090826,53.58,80046.78,25.0,3e-05,0.0,0.00697]
[1778268091588,53.58,80047.39,25.0,3e-05,0.0,0.00695]
[1778268096915,53.58,80046.95,25.0,3e-05,0.0,0.00694]
[1778268102217,53.58,80047.33,25.0,3e-05,0.0,0.00695]
[1778268103807,53.58,80047.15,25.0,3e-05,0.0,0.00694]
[1778268104463,53.58,80047.27,25.0,3e-05,0.0,0.00695]
[1778268109479,53.58,80047.01,25.0,3e-05,0.0,0.00694]
[1778268112726,53.58,80046.53,25.0,3e-05,0.0,0.00694]
[1778268113419,53.58,80044.8,25.0,3e-05,0.0,0.00692]
[1778268114365,53.58,80044.79,25.0,3e-05,0.0,0.00692]
[1778268115093,53.58,80044.79,25.0,3e-05,0.0,0.00692]
[1778268117790,53.58,80048.08,25.0,3e-05,0.0,0.00695]
[1778268117895,53.58,80048.08,25.0,3e-05,0.0,0.00695]
[1778268117937,53.58,80048.08,25.0,3e-05,0.0,0.00695]
[1778268117955,53.58,80048.08,25.0,3e-05,0.0,0.00695]
[1778268120288,53.58,80055.52,25.0,3e-05,0.0,0.00703]
[1778268121045,53.58,80055.52,25.0,3e-05,0.0,0.00703]
[1778268126292,53.58,80058.23,25.0,3e-05,0.0,0.00706]
[1778268126758,53.58,80058.23,25.0,3e-05,0.0,0.00706]
[1778268127676,53.58,80057.88,25.0,3e-05,0.0,0.00705]
[1778268129525,53.58,80057.92,25.0,3e-05,0.0,0.00705]
[1778268130200,53.58,80057.92,25.0,3e-05,0.0,0.00705]
[1778268133484,53.58,80053.55,25.0,3e-05,0.0,0.00701]
[1778268134207,53.58,80053.55,25.0,3e-05,0.0,0.00701]
[1778268136391,53.58,80047.54,25.0,3e-05,0.0,0.00695]
[1778268137218,53.58,80048.31,25.0,3e-05,0.0,0.00696]
[1778268142500,53.58,80050.84,25.0,3e-05,0.0,0.00698]
[1778268144287,53.58,80052.3,25.0,3e-05,0.0,0.007]
[1778268145147,53.58,80052.3,25.0,3e-05,0.0,0.007]
[1778268150087,53.58,80051.47,25.0,3e-05,0.0,0.00699]
[1778268150772,53.58,80051.54,25.0,3e-05,0.0,0.00699]
[1778268152663,53.58,80052.12,25.0,3e-05,0.0,0.00697]
[1778268153450,53.58,80052.18,25.0,3e-05,0.0,0.00697]
[1778268158793,53.58,80051.76,25.0,3e-05,0.0,0.00696]
[1778268162117,53.58,80052.09,25.0,3e-05,0.0,0.00697]
[1778268164362,53.58,80052.14,25.0,3e-05,0.0,0.00697]
[1778268166816,53.58,80051.79,25.0,3e-05,0.0,0.00696]
[1778268167490,53.58,80052.34,25.0,3e-05,0.0,0.00697]
[1778268169549,53.58,80049.71,25.0,3e-05,0.0,0.00694]
[1778268170944,53.58,80048.57,25.0,3e-05,0.0,0.00693]
[1778268173832,53.58,80049.06,25.0,3e-05,0.0,0.00694]
[1778268173942,53.58,80049.06,25.0,3e-05,0.0,0.00694]
[1778268175627,53.58,80036.0,25.0,3e-05,0.0,0.00681]
[1778268176505,53.58,80028.16,25.0,3e-05,0.0,0.00673]
[1778268179802,53.58,80028.1,25.0,3e-05,0.0,0.00673]
[1778268180483,53.58,80028.43,25.0,3e-05,0.0,0.00673]
[1778268185575,53.58,80018.36,25.0,3e-05,0.0,0.00663]
[1778268186586,53.58,80018.4,25.0,3e-05,0.0,0.00663]
[1778268187836,53.58,80018.56,25.0,3e-05,0.0,0.00664]
[1778268191451,53.58,80018.77,25.0,3e-05,0.0,0.00664]
[1778268191468,53.58,80018.77,25.0,3e-05,0.0,0.00664]
[1778268194057,53.58,80013.98,25.0,3e-05,0.0,0.00659]
[1778268194508,53.58,80021.68,25.0,3e-05,0.0,0.00667]
[1778268196181,53.58,80027.38,25.0,3e-05,0.0,0.00672]
[1778268196815,53.58,80023.12,25.0,3e-05,0.0,0.00668]
[1778268199087,53.58,80023.6,25.0,3e-05,0.0,0.00668]
[1778268199714,53.58,80022.87,25.0,3e-05,0.0,0.00668]
[1778268204810,53.58,80033.9,25.0,3e-05,0.0,0.00679]
[1778268205110,53.58,80033.9,25.0,3e-05,0.0,0.00679]
[1778268205947,53.58,80036.8,25.0,3e-05,0.0,0.00681]
[1778268206729,53.58,80038.52,25.0,3e-05,0.0,0.00683]
[1778268211728,53.58,80041.55,25.0,3e-05,0.0,0.00683]
[1778268212653,53.58,80040.76,25.0,3e-05,0.0,0.00683]
[1778268217940,53.58,80041.21,25.0,3e-05,0.0,0.00683]
[1778268223411,53.58,80039.34,25.0,3e-05,0.0,0.00681]
[1778268223765,53.58,80039.34,25.0,3e-05,0.0,0.00681]
[1778268224614,53.58,80038.85,25.0,3e-05,0.0,0.00681]
[1778268225350,53.58,80038.71,25.0,3e-05,0.0,0.00681]
[1778268226189,53.58,80038.71,25.0,3e-05,0.0,0.00681]
[1778268227508,53.58,80039.1,25.0,3e-05,0.0,0.00681]
[1778268227618,53.58,80039.1,25.0,3e-05,0.0,0.00681]
[1778268227656,53.58,80039.1,25.0,3e-05,0.0,0.00681]
[1778268227753,53.58,80039.1,25.0,3e-05,0.0,0.00681]
[1778268228463,53.58,80035.11,25.0,3e-05,0.0,0.00677]
[1778268229310,53.58,80032.28,25.0,3e-05,0.0,0.00674]
[1778268231561,53.58,80031.61,25.0,3e-05,0.0,0.00674]
[1778268232297,53.58,80031.61,25.0,3e-05,0.0,0.00674]
[1778268235699,53.58,80042.36,25.0,3e-05,0.0,0.00684]
[1778268236241,53.58,80042.36,25.0,3e-05,0.0,0.00684]
[1778268239854,53.58,80042.89,25.0,3e-05,0.0,0.00685]
[1778268240557,53.58,80043.62,25.0,3e-05,0.0,0.00686]
[1778268240595,53.58,80043.62,25.0,3e-05,0.0,0.00686]
[1778268240882,53.58,80043.62,25.0,3e-05,0.0,0.00686]
[1778268241560,53.58,80050.81,25.0,3e-05,0.0,0.00693]
[1778268242461,53.58,80057.61,25.0,3e-05,0.0,0.007]
[1778268244028,53.58,80057.04,25.0,3e-05,0.0,0.00699]
[1778268244637,53.58,80057.04,25.0,3e-05,0.0,0.00699]
[1778268248482,53.58,80059.5,25.0,3e-05,0.0,0.00702]
[1778268249471,53.58,80059.49,25.0,3e-05,0.0,0.00702]
[1778268254506,53.58,80056.96,25.0,3e-05,0.0,0.00699]
[1778268255189,53.58,80056.96,25.0,3e-05,0.0,0.00699]
[1778268255911,53.58,80057.11,25.0,3e-05,0.0,0.00699]
[1778268257510,53.58,80058.14,25.0,3e-05,0.0,0.007]
[1778268258122,53.58,80058.14,25.0,3e-05,0.0,0.007]
[1778268258672,53.58,80058.81,25.0,3e-05,0.0,0.00701]
[1778268259598,53.58,80059.85,25.0,3e-05,0.0,0.00702]
[1778268263407,53.58,80058.27,25.0,3e-05,0.0,0.007]
[1778268264023,53.58,80058.27,25.0,3e-05,0.0,0.007]
[1778268269422,53.58,80059.31,25.0,3e-05,0.0,0.00701]
[1778268270416,53.58,80059.69,25.0,3e-05,0.0,0.00702]
[1778268271274,53.58,80059.69,25.0,3e-05,0.0,0.00702]
[1778268272759,53.58,80061.06,25.0,3e-05,0.0,0.007]
[1778268273592,53.58,80060.36,25.0,3e-05,0.0,0.007]
[1778268277949,53.58,80060.34,25.0,3e-05,0.0,0.007]
[1778268278002,53.58,80060.34,25.0,3e-05,0.0,0.007]
[1778268279309,53.58,80060.59,25.0,3e-05,0.0,0.007]
[1778268279974,53.58,80054.14,25.0,3e-05,0.0,0.00693]
[1778268280932,53.58,80043.89,25.0,3e-05,0.0,0.00683]
[1778268280944,53.58,80043.89,25.0,3e-05,0.0,0.00683]
[1778268286062,53.58,80033.32,25.0,3e-05,0.0,0.00673]
[1778268291086,53.58,80032.47,25.0,3e-05,0.0,0.00672]
[1778268292636,53.58,80032.58,25.0,3e-05,0.0,0.00672]
[1778268293454,53.58,80027.45,25.0,3e-05,0.0,0.00667]
[1778268294757,53.58,80025.96,25.0,3e-05,0.0,0.00666]
[1778268295676,53.58,80023.51,25.0,3e-05,0.0,0.00663]
[1778268299334,53.58,80023.46,25.0,3e-05,0.0,0.00663]
[1778268300025,53.58,80023.64,25.0,3e-05,0.0,0.00663]
[1778268303688,53.58,80023.79,25.0,3e-05,0.0,0.00663]
[1778268304381,53.58,80023.79,25.0,3e-05,0.0,0.00663]
[1778268309443,53.58,80028.78,25.0,3e-05,0.0,0.00668]
[1778268310065,53.58,80028.78,25.0,3e-05,0.0,0.00668]
[1778268314090,53.58,80029.12,25.0,3e-05,0.0,0.00669]
[1778268315244,53.58,80029.12,25.0,3e-05,0.0,0.00669]
[1778268316204,53.58,80028.94,25.0,3e-05,0.0,0.00668]
[1778268317443,53.58,80028.66,25.0,3e-05,0.0,0.00668]
[1778268319790,53.58,80028.78,25.0,3e-05,0.0,0.00668]
[1778268320237,53.58,80028.78,25.0,3e-05,0.0,0.00668]
[1778268325388,53.58,80023.4,25.0,3e-05,0.0,0.00663]
[1778268328676,53.58,80024.08,25.0,3e-05,0.0,0.00664]
[1778268329421,53.58,80024.0,25.0,3e-05,0.0,0.00664]
[1778268334510,53.58,80024.85,25.0,3e-05,0.0,0.00662]
[1778268335638,53.58,80026.89,25.0,3e-05,0.0,0.00664]
[1778268336491,53.58,80026.74,25.0,3e-05,0.0,0.00664]
[1778268338233,53.58,80026.92,25.0,3e-05,0.0,0.00664]
[1778268338989,53.58,80029.65,25.0,3e-05,0.0,0.00666]
[1778268340236,53.58,80030.0,25.0,3e-05,0.0,0.00667]
[1778268341901,53.58,80030.14,25.0,3e-05,0.0,0.00667]
[1778268342684,53.58,80031.31,25.0,3e-05,0.0,0.00668]
[1778268343477,53.58,80031.29,25.0,3e-05,0.0,0.00668]
[1778268348833,53.58,80030.15,25.0,3e-05,0.0,0.00667]
[1778268350031,53.58,80030.33,25.0,3e-05,0.0,0.00667]
[1778268351589,53.58,80031.49,25.0,3e-05,0.0,0.00668]
[1778268356796,53.58,80031.99,25.0,3e-05,0.0,0.00669]
[1778268359800,53.58,80030.71,25.0,3e-05,0.0,0.00668]
[1778268361117,53.58,80031.04,25.0,3e-05,0.0,0.00668]
[1778268364123,53.58,80031.16,25.0,3e-05,0.0,0.00668]
[1778268364824,53.58,80031.47,25.0,3e-05,0.0,0.00668]
[1778268367746,53.58,80031.17,25.0,3e-05,0.0,0.00668]
[1778268368617,53.58,80031.04,25.0,3e-05,0.0,0.00668]
[1778268369803,53.58,80031.09,25.0,3e-05,0.0,0.00668]
[1778268372247,53.58,80031.09,25.0,3e-05,0.0,0.00668]
[1778268372547,53.58,80030.76,25.0,3e-05,0.0,0.00668]
[1778268372902,53.58,80030.76,25.0,3e-05,0.0,0.00668]
[1778268374231,53.58,80024.62,25.0,3e-05,0.0,0.00662]
[1778268374877,53.58,80021.63,25.0,3e-05,0.0,0.00659]
[1778268378276,53.58,80021.39,25.0,3e-05,0.0,0.00658]
[1778268378870,53.58,80021.3,25.0,3e-05,0.0,0.00658]
[1778268381770,53.58,80020.78,25.0,3e-05,0.0,0.00658]
[1778268381820,53.58,80020.78,25.0,3e-05,0.0,0.00658]
[1778268381905,53.58,80020.78,25.0,3e-05,0.0,0.00658]
[1778268381932,53.58,80020.78,25.0,3e-05,0.0,0.00658]
[1778268384787,53.58,80012.12,25.0,3e-05,0.0,0.0065]
[1778268384803,53.58,80012.12,25.0,3e-05,0.0,0.0065]
[1778268389946,53.58,79999.51,25.0,3e-05,0.0,0.00638]
[1778268392206,53.58,79999.56,25.0,3e-05,0.0,0.00635]
[1778268392527,53.58,80002.83,25.0,3e-05,0.0,0.00638]
[1778268393428,53.58,80002.83,25.0,3e-05,0.0,0.00638]
[1778268394007,53.58,80011.46,25.0,3e-05,0.0,0.00646]
[1778268399108,53.58,80021.77,25.0,3e-05,0.0,0.00656]
[1778268399711,53.58,80022.48,25.0,3e-05,0.0,0.00657]
[1778268404734,53.58,80022.25,25.0,3e-05,0.0,0.00657]
[1778268408411,53.58,80022.25,25.0,3e-05,0.0,0.00657]
[1778268410009,53.58,80022.02,25.0,3e-05,0.0,0.00657]
[1778268410712,53.58,80022.02,25.0,3e-05,0.0,0.00657]
[1778268412146,53.58,80022.05,25.0,3e-05,0.0,0.00657]
[1778268412995,53.58,80022.08,25.0,3e-05,0.0,0.00657]
[1778268418053,53.58,80028.44,25.0,3e-05,0.0,0.00663]
[1778268420443,53.58,80028.44,25.0,3e-05,0.0,0.00663]
[1778268421003,53.58,80029.66,25.0,3e-05,0.0,0.00664]
[1778268426423,53.58,80035.49,25.0,3e-05,0.0,0.0067]
[1778268427461,53.58,80039.57,25.0,3e-05,0.0,0.00674]
[1778268427967,53.58,80039.03,25.0,3e-05,0.0,0.00673]
[1778268433013,53.58,80037.91,25.0,3e-05,0.0,0.00672]
[1778268438129,53.58,80037.34,25.0,3e-05,0.0,0.00671]
[1778268439016,53.58,80036.36,25.0,3e-05,0.0,0.0067]
[1778268443096,53.58,80035.69,25.0,3e-05,0.0,0.0067]
[1778268443726,53.58,80035.72,25.0,3e-05,0.0,0.0067]
[1778268448477,53.58,80035.83,25.0,3e-05,0.0,0.0067]
[1778268449256,53.58,80035.37,25.0,3e-05,0.0,0.00669]
[1778268453287,53.58,80035.14,25.0,3e-05,0.0,0.00667]
[1778268454593,53.58,80035.48,25.0,3e-05,0.0,0.00667]
[1778268458504,53.58,80035.75,25.0,3e-05,0.0,0.00667]
[1778268459284,53.58,80035.45,25.0,3e-05,0.0,0.00667]
[1778268461178,53.58,80035.49,25.0,3e-05,0.0,0.00667]
[1778268462021,53.58,80035.43,25.0,3e-05,0.0,0.00667]
[1778268464211,53.58,80028.07,25.0,3e-05,0.0,0.0066]
[1778268464889,53.58,80026.0,25.0,3e-05,0.0,0.00658]
[1778268466373,53.58,80025.32,25.0,3e-05,0.0,0.00657]
[1778268467206,53.58,80026.18,25.0,3e-05,0.0,0.00658]
[1778268468544,53.58,80026.18,25.0,3e-05,0.0,0.00658]
[1778268469325,53.58,80026.22,25.0,3e-05,0.0,0.00658]
[1778268469940,53.58,80026.22,25.0,3e-05,0.0,0.00658]
[1778268470592,53.58,80026.0,25.0,3e-05,0.0,0.00658]
[1778268474450,53.58,80025.75,25.0,3e-05,0.0,0.00658]
[1778268475265,53.58,80025.32,25.0,3e-05,0.0,0.00657]
[1778268479546,53.58,80024.46,25.0,3e-05,0.0,0.00656]
[1778268481605,53.58,80023.84,25.0,3e-05,0.0,0.00656]
[1778268482343,53.58,80023.84,25.0,3e-05,0.0,0.00656]
[1778268483273,53.58,80023.96,25.0,3e-05,0.0,0.00656]
[1778268488655,53.58,80024.49,25.0,3e-05,0.0,0.00656]
[1778268490138,53.58,80024.82,25.0,3e-05,0.0,0.00657]
[1778268492501,53.58,80023.4,25.0,3e-05,0.0,0.00655]
[1778268497521,53.58,80022.74,25.0,3e-05,0.0,0.00655]
[1778268499166,53.58,80023.89,25.0,3e-05,0.0,0.00656]
[1778268499938,53.58,80024.22,25.0,3e-05,0.0,0.00656]
[1778268500543,53.58,80024.22,25.0,3e-05,0.0,0.00656]
[1778268504312,53.58,80024.21,25.0,3e-05,0.0,0.00656]
[1778268504997,53.58,80024.08,25.0,3e-05,0.0,0.00656]
[1778268509218,53.58,80022.41,25.0,3e-05,0.0,0.00654]
[1778268509761,53.58,80022.41,25.0,3e-05,0.0,0.00654]
[1778268510553,53.58,80022.41,25.0,3e-05,0.0,0.00654]
[1778268511401,53.58,80022.41,25.0,3e-05,0.0,0.00654]
[1778268513740,53.58,80023.26,25.0,3e-05,0.0,0.00653]
[1778268514493,53.58,80023.26,25.0,3e-05,0.0,0.00653]
[1778268515440,53.58,80023.45,25.0,3e-05,0.0,0.00653]
[1778268517000,53.58,80022.65,25.0,3e-05,0.0,0.00652]
[1778268517693,53.58,80022.65,25.0,3e-05,0.0,0.00652]
[1778268518478,53.58,80022.65,25.0,3e-05,0.0,0.00652]
[1778268523648,53.58,80021.07,25.0,3e-05,0.0,0.0065]
[1778268524067,53.58,80021.07,25.0,3e-05,0.0,0.0065]
[1778268525405,53.58,80020.41,25.0,3e-05,0.0,0.0065]
[1778268526106,53.58,80018.11,25.0,3e-05,0.0,0.00648]
[1778268526676,53.58,80018.4,25.0,3e-05,0.0,0.00648]
[1778268527620,53.58,80014.4,25.0,3e-05,0.0,0.00644]
[1778268527877,53.58,80014.4,25.0,3e-05,0.0,0.00644]
[1778268530447,53.58,80005.31,25.0,3e-05,0.0,0.00636]
[1778268530901,53.58,80004.93,25.0,3e-05,0.0,0.00635]
[1778268536281,53.58,80003.32,25.0,3e-05,0.0,0.00634]
[1778268540941,53.58,80013.51,25.0,3e-05,0.0,0.00643]
[1778268542557,53.58,80015.43,25.0,3e-05,0.0,0.00645]
[1778268547561,53.58,80015.08,25.0,3e-05,0.0,0.00645]
[1778268552655,53.58,80013.24,25.0,3e-05,0.0,0.00643]
[1778268552803,53.58,80013.24,25.0,3e-05,0.0,0.00643]
[1778268553608,53.58,80013.24,25.0,3e-05,0.0,0.00643]
[1778268555222,53.58,80011.9,25.0,3e-05,0.0,0.00642]
[1778268556089,53.58,80011.43,25.0,3e-05,0.0,0.00641]
[1778268559597,53.58,80011.95,25.0,3e-05,0.0,0.00642]
[1778268560372,53.58,80012.09,25.0,3e-05,0.0,0.00642]
[1778268563528,53.58,80012.11,25.0,3e-05,0.0,0.00642]
[1778268564294,53.58,80012.04,25.0,3e-05,0.0,0.00642]
[1778268569294,53.58,80012.27,25.0,3e-05,0.0,0.00642]
[1778268574393,53.58,80011.14,25.0,3e-05,0.0,0.00639]
[1778268577602,53.58,80011.19,25.0,3e-05,0.0,0.00639]
[1778268578511,53.58,80011.19,25.0,3e-05,0.0,0.00639]
[1778268582361,53.58,80010.65,25.0,3e-05,0.0,0.00638]
[1778268583686,53.58,80010.7,25.0,3e-05,0.0,0.00638]
[1778268584554,53.58,80010.7,25.0,3e-05,0.0,0.00638]
[1778268585383,53.58,80010.7,25.0,3e-05,0.0,0.00638]
[1778268585934,53.58,80010.62,25.0,3e-05,0.0,0.00638]
[1778268586617,53.58,80010.62,25.0,3e-05,0.0,0.00638]
[1778268589868,53.58,80010.74,25.0,3e-05,0.0,0.00638]
[1778268590221,53.58,80010.74,25.0,3e-05,0.0,0.00638]
[1778268590820,53.58,80011.26,25.0,3e-05,0.0,0.00639]
[1778268594663,53.58,80011.87,25.0,3e-05,0.0,0.00639]
[1778268595540,53.58,80014.04,25.0,3e-05,0.0,0.00641]
[1778268599310,53.58,80016.59,25.0,3e-05,0.0,0.00644]
[1778268600579,53.58,80017.76,25.0,3e-05,0.0,0.00645]
[1778268605613,53.58,80018.18,25.0,3e-05,0.0,0.00645]
[1778268610052,53.58,80018.34,25.0,3e-05,0.0,0.00645]
[1778268612085,53.58,80019.59,25.0,3e-05,0.0,0.00646]
[1778268614349,53.58,80019.63,25.0,3e-05,0.0,0.00647]
[1778268614755,53.58,80019.66,25.0,3e-05,0.0,0.00647]
[1778268615619,53.58,80019.66,25.0,3e-05,0.0,0.00647]
[1778268616633,53.58,80015.56,25.0,3e-05,0.0,0.00643]
[1778268620429,53.58,80013.16,25.0,3e-05,0.0,0.0064]
[1778268621189,53.58,80014.38,25.0,3e-05,0.0,0.00642]
[1778268622690,53.58,80016.15,25.0,3e-05,0.0,0.00643]
[1778268623032,53.58,80017.8,25.0,3e-05,0.0,0.00645]
[1778268628280,53.58,80023.7,25.0,3e-05,0.0,0.0065]
[1778268633517,53.58,80026.63,25.0,3e-05,0.0,0.00651]
[1778268635294,53.58,80027.66,25.0,3e-05,0.0,0.00652]
[1778268635953,53.58,80027.27,25.0,3e-05,0.0,0.00651]
[1778268640078,53.58,80042.1,25.0,3e-05,0.0,0.00666]
[1778268641802,53.58,80041.6,25.0,3e-05,0.0,0.00665]
[1778268646989,53.58,80041.59,25.0,3e-05,0.0,0.00665]
[1778268652246,53.58,80044.84,25.0,3e-05,0.0,0.00668]
[1778268655457,53.58,80045.23,25.0,3e-05,0.0,0.00669]
[1778268656295,53.58,80046.26,25.0,3e-05,0.0,0.0067]
[1778268659881,53.58,80046.65,25.0,3e-05,0.0,0.0067]
[1778268660636,53.58,80046.65,25.0,3e-05,0.0,0.0067]
[1778268665724,53.58,80051.16,25.0,3e-05,0.0,0.00674]
[1778268667770,53.58,80050.25,25.0,3e-05,0.0,0.00673]
[1778268668823,53.58,80050.53,25.0,3e-05,0.0,0.00674]
[1778268674213,53.58,80050.42,25.0,3e-05,0.0,0.00674]
[1778268674342,53.58,80050.42,25.0,3e-05,0.0,0.00674]
[1778268675173,53.58,80050.53,25.0,3e-05,0.0,0.00674]
[1778268675893,53.58,80050.6,25.0,3e-05,0.0,0.00674]
[1778268676665,53.58,80050.6,25.0,3e-05,0.0,0.00674]
[1778268681959,53.58,80051.92,25.0,3e-05,0.0,0.00675]
[1778268684508,53.58,80051.97,25.0,3e-05,0.0,0.00675]
[1778268684701,53.58,80051.97,25.0,3e-05,0.0,0.00675]
[1778268689356,53.58,80052.51,25.0,3e-05,0.0,0.00676]
[1778268690098,53.58,80052.6,25.0,3e-05,0.0,0.00676]
[1778268692885,53.58,80052.89,25.0,3e-05,0.0,0.00673]
[1778268693159,53.58,80052.89,25.0,3e-05,0.0,0.00673]
[1778268695390,53.58,80060.85,25.0,3e-05,0.0,0.00681]
[1778268696095,53.58,80062.92,25.0,3e-05,0.0,0.00683]
[1778268696643,53.58,80062.92,25.0,3e-05,0.0,0.00683]
[1778268698505,53.58,80065.43,25.0,3e-05,0.0,0.00686]
[1778268700071,53.58,80066.25,25.0,3e-05,0.0,0.00687]
[1778268702123,53.58,80070.68,25.0,3e-05,0.0,0.00691]
[1778268703601,53.58,80070.78,25.0,3e-05,0.0,0.00691]
[1778268705325,53.58,80072.43,25.0,3e-05,0.0,0.00693]
[1778268710599,53.58,80084.05,25.0,3e-05,0.0,0.00705]
[1778268711268,53.58,80084.05,25.0,3e-05,0.0,0.00705]
[1778268712816,53.58,80084.37,25.0,3e-05,0.0,0.00705]
[1778268713968,53.58,80084.51,25.0,3e-05,0.0,0.00705]
[1778268713982,53.58,80084.51,25.0,3e-05,0.0,0.00705]
[1778268720217,53.58,80077.18,25.0,3e-05,0.0,0.00698]
[1778268721230,53.58,80077.18,25.0,3e-05,0.0,0.00698]
[1778268724903,53.58,80079.17,25.0,3e-05,0.0,0.007]
[1778268725587,53.58,80079.17,25.0,3e-05,0.0,0.007]
[1778268731747,53.58,80076.57,25.0,3e-05,0.0,0.00697]
[1778268735540,53.58,80075.06,25.0,3e-05,0.0,0.00696]
[1778268736339,53.58,80075.54,25.0,3e-05,0.0,0.00696]
[1778268743831,53.58,80075.35,25.0,3e-05,0.0,0.00696]
[1778268746717,53.58,80075.39,25.0,3e-05,0.0,0.00696]
[1778268747662,53.58,80075.72,25.0,3e-05,0.0,0.00696]
[1778268749422,53.58,80076.26,25.0,3e-05,0.0,0.00697]
[1778268750219,53.58,80076.22,25.0,3e-05,0.0,0.00697]
[1778268753817,53.58,80074.71,25.0,3e-05,0.0,0.00692]
[1778268754588,53.58,80074.81,25.0,3e-05,0.0,0.00693]
[1778268756010,53.58,80075.89,25.0,3e-05,0.0,0.00694]
[1778268756824,53.58,80075.89,25.0,3e-05,0.0,0.00694]
[1778268758883,53.58,80075.25,25.0,3e-05,0.0,0.00693]
[1778268759371,53.58,80075.25,25.0,3e-05,0.0,0.00693]
[1778268760168,53.58,80074.73,25.0,3e-05,0.0,0.00693]
[1778268761773,53.58,80070.45,25.0,3e-05,0.0,0.00688]
[1778268762109,53.58,80069.17,25.0,3e-05,0.0,0.00687]
[1778268762936,53.58,80066.4,25.0,3e-05,0.0,0.00684]
[1778268765574,53.58,80059.92,25.0,3e-05,0.0,0.00678]
[1778268766042,53.58,80059.49,25.0,3e-05,0.0,0.00677]
[1778268768771,53.58,80058.73,25.0,3e-05,0.0,0.00677]
[1778268769469,53.58,80058.74,25.0,3e-05,0.0,0.00677]
[1778268772762,53.58,80059.3,25.0,3e-05,0.0,0.00677]
[1778268773490,53.58,80060.41,25.0,3e-05,0.0,0.00678]
[1778268774825,53.58,80059.9,25.0,3e-05,0.0,0.00678]
[1778268775682,53.58,80059.81,25.0,3e-05,0.0,0.00678]
[1778268779907,53.58,80059.55,25.0,3e-05,0.0,0.00677]
[1778268781312,53.58,80059.6,25.0,3e-05,0.0,0.00677]
[1778268782186,53.58,80058.52,25.0,3e-05,0.0,0.00676]
[1778268782927,53.58,80057.85,25.0,3e-05,0.0,0.00676]
[1778268789150,53.58,80058.1,25.0,3e-05,0.0,0.00676]
[1778268794185,53.58,80055.57,25.0,3e-05,0.0,0.00673]
[1778268794971,53.58,80055.57,25.0,3e-05,0.0,0.00673]
[1778268795780,53.58,80055.57,25.0,3e-05,0.0,0.00673]
[1778268800816,53.58,80055.8,25.0,3e-05,0.0,0.00674]
[1778268801617,53.58,80056.11,25.0,3e-05,0.0,0.00674]
[1778268809290,53.58,80056.98,25.0,3e-05,0.0,0.00675]
[1778268812603,53.58,80056.78,25.0,3e-05,0.0,0.00672]
[1778268813947,53.58,80057.23,25.0,3e-05,0.0,0.00672]
[1778268819335,53.58,80056.59,25.0,3e-05,0.0,0.00672]
[1778268819995,53.58,80056.59,25.0,3e-05,0.0,0.00672]
[1778268820297,53.58,80056.59,25.0,3e-05,0.0,0.00672]
[1778268820470,53.58,80056.59,25.0,3e-05,0.0,0.00672]
[1778268823771,53.58,80040.79,25.0,3e-05,0.0,0.00656]
[1778268824501,53.58,80040.42,25.0,3e-05,0.0,0.00656]
[1778268830658,53.58,80039.07,25.0,3e-05,0.0,0.00655]
[1778268831589,53.58,80038.42,25.0,3e-05,0.0,0.00654]
[1778268832510,53.58,80037.89,25.0,3e-05,0.0,0.00654]
[1778268833315,53.58,80036.82,25.0,3e-05,0.0,0.00653]
[1778268836057,53.58,80036.77,25.0,3e-05,0.0,0.00653]
[1778268836793,53.58,80036.77,25.0,3e-05,0.0,0.00653]
[1778268842712,53.58,80053.77,25.0,3e-05,0.0,0.00669]
[1778268843531,53.58,80053.23,25.0,3e-05,0.0,0.00668]
[1778268844226,53.58,80053.56,25.0,3e-05,0.0,0.00669]
[1778268844486,53.58,80053.56,25.0,3e-05,0.0,0.00669]
[1778268845492,53.58,80056.72,25.0,3e-05,0.0,0.00672]
[1778268845557,53.58,80056.72,25.0,3e-05,0.0,0.00672]
[1778268846555,53.58,80072.6,25.0,3e-05,0.0,0.00688]
[1778268847217,53.58,80072.6,25.0,3e-05,0.0,0.00688]
[1778268848403,53.58,80073.87,25.0,3e-05,0.0,0.00689]
[1778268852984,53.58,80073.67,25.0,3e-05,0.0,0.00689]
[1778268853674,53.58,80073.67,25.0,3e-05,0.0,0.00689]
[1778268854094,53.58,80073.85,25.0,3e-05,0.0,0.00689]
[1778268854437,53.58,80073.85,25.0,3e-05,0.0,0.00689]
[1778268855450,53.58,80075.23,25.0,3e-05,0.0,0.0069]
[1778268856206,53.58,80071.93,25.0,3e-05,0.0,0.00687]
[1778268859739,53.58,80070.42,25.0,3e-05,0.0,0.00685]
[1778268859859,53.58,80070.42,25.0,3e-05,0.0,0.00685]
[1778268866695,53.58,80078.0,25.0,3e-05,0.0,0.00693]
[1778268869148,53.58,80078.11,25.0,3e-05,0.0,0.00693]
[1778268869667,53.58,80078.11,25.0,3e-05,0.0,0.00693]
[1778268872567,53.58,80078.08,25.0,3e-05,0.0,0.00693]
[1778268872779,53.58,80078.08,25.0,3e-05,0.0,0.00693]
[1778268873529,53.58,80078.08,25.0,3e-05,0.0,0.0069]
[1778268874319,53.58,80074.8,25.0,3e-05,0.0,0.00687]
[1778268875794,53.58,80072.84,25.0,3e-05,0.0,0.00685]
[1778268876515,53.58,80073.22,25.0,3e-05,0.0,0.00686]
[1778268879532,53.58,80073.52,25.0,3e-05,0.0,0.00686]
[1778268880152,53.58,80073.58,25.0,3e-05,0.0,0.00686]
[1778268882064,53.58,80072.85,25.0,3e-05,0.0,0.00685]
[1778268882786,53.58,80072.85,25.0,3e-05,0.0,0.00685]
[1778268885103,53.58,80072.77,25.0,3e-05,0.0,0.00685]
[1778268885746,53.58,80072.77,25.0,3e-05,0.0,0.00685]
[1778268890867,53.58,80073.33,25.0,3e-05,0.0,0.00686]
[1778268893366,53.58,80073.02,25.0,3e-05,0.0,0.00685]
[1778268894552,53.58,80071.3,25.0,3e-05,0.0,0.00684]
[1778268896126,53.58,80071.17,25.0,3e-05,0.0,0.00684]
[1778268896663,53.58,80071.17,25.0,3e-05,0.0,0.00684]
[1778268900443,53.58,80063.49,25.0,3e-05,0.0,0.00676]
[1778268902391,53.58,80063.78,25.0,3e-05,0.0,0.00676]
[1778268904539,53.58,80064.58,25.0,3e-05,0.0,0.00677]
[1778268905927,53.58,80064.57,25.0,3e-05,0.0,0.00677]
[1778268911007,53.58,80064.41,25.0,3e-05,0.0,0.00677]
[1778268916042,53.58,80063.5,25.0,3e-05,0.0,0.00676]
[1778268920070,53.58,80042.6,25.0,3e-05,0.0,0.00656]
[1778268921073,53.58,80042.6,25.0,3e-05,0.0,0.00656]
[1778268921815,53.58,80042.6,25.0,3e-05,0.0,0.00656]
[1778268930140,53.58,80033.72,25.0,3e-05,0.0,0.00647]
[1778268931335,53.58,80033.72,25.0,3e-05,0.0,0.00647]
[1778268932122,53.58,80033.9,25.0,3e-05,0.0,0.00645]
[1778268932763,53.58,80033.9,25.0,3e-05,0.0,0.00645]
[1778268933489,53.58,80033.95,25.0,3e-05,0.0,0.00645]
[1778268934858,53.58,80033.91,25.0,3e-05,0.0,0.00645]
[1778268936452,53.58,80032.76,25.0,3e-05,0.0,0.00644]
[1778268938169,53.58,80032.66,25.0,3e-05,0.0,0.00644]
[1778268939141,53.58,80032.78,25.0,3e-05,0.0,0.00644]
[1778268942851,53.58,80032.0,25.0,3e-05,0.0,0.00643]
[1778268943477,53.58,80031.39,25.0,3e-05,0.0,0.00642]
[1778268944189,53.58,80032.15,25.0,3e-05,0.0,0.00643]
[1778268945513,53.58,80032.61,25.0,3e-05,0.0,0.00644]
[1778268948616,53.58,80029.0,25.0,3e-05,0.0,0.0064]
[1778268949401,53.58,80028.97,25.0,3e-05,0.0,0.0064]
[1778268957635,53.58,80029.1,25.0,3e-05,0.0,0.0064]
[1778268958469,53.58,80029.16,25.0,3e-05,0.0,0.0064]
[1778268961839,53.58,80028.81,25.0,3e-05,0.0,0.0064]
[1778268964984,53.58,80027.31,25.0,3e-05,0.0,0.00639]
[1778268970420,53.58,80028.29,25.0,3e-05,0.0,0.00639]
[1778268975455,53.58,80027.14,25.0,3e-05,0.0,0.00638]
[1778268977456,53.58,80026.88,25.0,3e-05,0.0,0.00638]
[1778268977839,53.58,80026.88,25.0,3e-05,0.0,0.00638]
[1778268979581,53.58,80023.57,25.0,3e-05,0.0,0.00635]
[1778268980466,53.58,80019.29,25.0,3e-05,0.0,0.00631]
[1778268981236,53.58,80019.53,25.0,3e-05,0.0,0.00631]
[1778268982036,53.58,80019.53,25.0,3e-05,0.0,0.00631]
[1778268984486,53.58,80020.29,25.0,3e-05,0.0,0.00632]
[1778268984545,53.58,80020.29,25.0,3e-05,0.0,0.00632]
[1778268984632,53.58,80020.29,25.0,3e-05,0.0,0.00632]
[1778268985753,53.58,80026.24,25.0,3e-05,0.0,0.00638]
[1778268989526,53.58,80036.31,25.0,3e-05,0.0,0.00647]
[1778268990802,53.58,80036.47,25.0,3e-05,0.0,0.00647]
[1778268996971,53.58,80041.21,25.0,3e-05,0.0,0.00649]
[1778268998489,53.58,80043.85,25.0,3e-05,0.0,0.00652]
[1778269003652,53.58,80045.08,25.0,3e-05,0.0,0.00653]
[1778269006502,53.58,80045.07,25.0,3e-05,0.0,0.00653]
[1778269006952,53.58,80045.07,25.0,3e-05,0.0,0.00653]
[1778269008635,53.58,80045.31,25.0,3e-05,0.0,0.00653]
[1778269009388,53.58,80047.34,25.0,3e-05,0.0,0.00655]
[1778269014729,53.58,80051.56,25.0,3e-05,0.0,0.00659]
[1778269020771,53.58,80051.12,25.0,3e-05,0.0,0.00659]
[1778269021624,53.58,80051.12,25.0,3e-05,0.0,0.00659]
[1778269022285,53.58,80057.42,25.0,3e-05,0.0,0.00665]
[1778269022601,53.58,80057.42,25.0,3e-05,0.0,0.00665]
[1778269022696,53.58,80057.42,25.0,3e-05,0.0,0.00665]
[1778269023045,53.58,80057.42,25.0,3e-05,0.0,0.00665]
[1778269023852,53.58,80059.19,25.0,3e-05,0.0,0.00666]
[1778269027799,53.58,80070.67,25.0,3e-05,0.0,0.00678]
[1778269028587,53.58,80071.09,25.0,3e-05,0.0,0.00678]
[1778269029440,53.58,80071.29,25.0,3e-05,0.0,0.00678]
[1778269030191,53.58,80071.98,25.0,3e-05,0.0,0.00679]
[1778269034582,53.58,80074.93,25.0,3e-05,0.0,0.00682]
[1778269035358,53.58,80075.78,25.0,3e-05,0.0,0.00683]
[1778269037109,53.58,80076.48,25.0,3e-05,0.0,0.00683]
[1778269037138,53.58,80076.48,25.0,3e-05,0.0,0.00683]
[1778269043562,53.58,80088.68,25.0,3e-05,0.0,0.00696]
[1778269044284,53.58,80089.69,25.0,3e-05,0.0,0.00697]
[1778269049651,53.58,80094.12,25.0,3e-05,0.0,0.00701]
[1778269049906,53.58,80094.12,25.0,3e-05,0.0,0.00701]
[1778269050510,53.58,80095.02,25.0,3e-05,0.0,0.00702]
[1778269052068,53.58,80097.88,25.0,3e-05,0.0,0.00705]
[1778269058263,53.58,80101.68,25.0,3e-05,0.0,0.00706]
[1778269058769,53.58,80101.68,25.0,3e-05,0.0,0.00706]
[1778269067099,53.58,80103.5,25.0,3e-05,0.0,0.00708]
[1778269069441,53.58,80096.24,25.0,3e-05,0.0,0.00701]
[1778269070384,53.58,80093.72,25.0,3e-05,0.0,0.00698]
[1778269072077,53.58,80093.56,25.0,3e-05,0.0,0.00698]
[1778269072661,53.58,80093.84,25.0,3e-05,0.0,0.00698]
[1778269073979,53.58,80093.98,25.0,3e-05,0.0,0.00698]
[1778269074449,53.58,80092.31,25.0,3e-05,0.0,0.00697]
[1778269078258,53.58,80086.24,25.0,3e-05,0.0,0.00691]
[1778269079111,53.58,80086.24,25.0,3e-05,0.0,0.00691]
[1778269086237,53.58,80082.98,25.0,3e-05,0.0,0.00687]
[1778269088137,53.58,80082.98,25.0,3e-05,0.0,0.00687]
[1778269088806,53.58,80084.97,25.0,3e-05,0.0,0.00689]
[1778269094293,53.58,80093.06,25.0,3e-05,0.0,0.00697]
[1778269099328,53.58,80093.15,25.0,3e-05,0.0,0.00698]
[1778269100274,53.58,80093.15,25.0,3e-05,0.0,0.00698]
[1778269100920,53.58,80093.15,25.0,3e-05,0.0,0.00698]
[1778269104708,53.58,80094.17,25.0,3e-05,0.0,0.00699]
[1778269105440,53.58,80094.34,25.0,3e-05,0.0,0.00699]
[1778269106222,53.58,80094.27,25.0,3e-05,0.0,0.00699]
[1778269106899,53.58,80094.27,25.0,3e-05,0.0,0.00699]
[1778269116447,53.58,80088.93,25.0,3e-05,0.0,0.00691]
[1778269118427,53.58,80088.93,25.0,3e-05,0.0,0.00691]
[1778269118964,53.58,80088.93,25.0,3e-05,0.0,0.00691]
[1778269119663,53.58,80088.89,25.0,3e-05,0.0,0.00691]
[1778269120300,53.58,80088.43,25.0,3e-05,0.0,0.0069]
[1778269125510,53.58,80090.05,25.0,3e-05,0.0,0.00692]
[1778269127079,53.58,80090.05,25.0,3e-05,0.0,0.00692]
[1778269127871,53.58,80090.05,25.0,3e-05,0.0,0.00692]
[1778269131594,53.58,80085.43,25.0,3e-05,0.0,0.00687]
[1778269132371,53.58,80085.38,25.0,3e-05,0.0,0.00687]
[1778269133224,53.58,80085.38,25.0,3e-05,0.0,0.00687]
[1778269134621,53.58,80085.36,25.0,3e-05,0.0,0.00687]
[1778269137477,53.58,80084.35,25.0,3e-05,0.0,0.00686]
[1778269138077,53.58,80084.35,25.0,3e-05,0.0,0.00686]
[1778269140408,53.58,80083.69,25.0,3e-05,0.0,0.00685]
[1778269140937,53.58,80083.69,25.0,3e-05,0.0,0.00685]
[1778269142536,53.58,80084.19,25.0,3e-05,0.0,0.00686]
[1778269144164,53.58,80083.89,25.0,3e-05,0.0,0.00685]
[1778269144749,53.58,80084.36,25.0,3e-05,0.0,0.00686]
[1778269145503,53.58,80084.39,25.0,3e-05,0.0,0.00686]
[1778269150685,53.58,80085.36,25.0,3e-05,0.0,0.00687]
[1778269152110,53.58,80085.36,25.0,3e-05,0.0,0.00687]
[1778269152251,53.58,80085.3,25.0,3e-05,0.0,0.00687]
[1778269152259,53.58,80085.3,25.0,3e-05,0.0,0.00687]
[1778269152483,53.58,80085.3,25.0,3e-05,0.0,0.00687]
[1778269157247,53.58,80077.87,25.0,3e-05,0.0,0.00679]
[1778269158067,53.58,80078.16,25.0,3e-05,0.0,0.0068]
[1778269163082,53.58,80078.23,25.0,3e-05,0.0,0.0068]
[1778269163705,53.58,80078.23,25.0,3e-05,0.0,0.0068]
[1778269164328,53.58,80078.98,25.0,3e-05,0.0,0.00681]
[1778269164389,53.58,80078.98,25.0,3e-05,0.0,0.00681]
[1778269164508,53.58,80078.98,25.0,3e-05,0.0,0.00681]
[1778269164570,53.58,80078.98,25.0,3e-05,0.0,0.00681]
[1778269164704,53.58,80078.98,25.0,3e-05,0.0,0.00681]
[1778269165319,53.58,80066.62,25.0,3e-05,0.0,0.00668]
[1778269165426,53.58,80066.62,25.0,3e-05,0.0,0.00668]
[1778269165849,53.58,80066.62,25.0,3e-05,0.0,0.00668]
[1778269166630,53.58,80059.56,25.0,3e-05,0.0,0.00662]
[1778269167452,53.58,80054.25,25.0,3e-05,0.0,0.00656]
[1778269168993,53.58,80053.73,25.0,3e-05,0.0,0.00656]
[1778269169687,53.58,80053.4,25.0,3e-05,0.0,0.00656]
[1778269174857,53.58,80054.72,25.0,3e-05,0.0,0.00654]
[1778269176260,53.58,80054.72,25.0,3e-05,0.0,0.00654]
[1778269177166,53.58,80054.27,25.0,3e-05,0.0,0.00654]
[1778269182913,53.58,80051.81,25.0,3e-05,0.0,0.00651]
[1778269185575,53.58,80051.27,25.0,3e-05,0.0,0.00651]
[1778269186358,53.58,80051.64,25.0,3e-05,0.0,0.00651]
[1778269191553,53.58,80052.66,25.0,3e-05,0.0,0.00652]
[1778269192383,53.58,80052.74,25.0,3e-05,0.0,0.00652]
[1778269195179,53.58,80052.81,25.0,3e-05,0.0,0.00652]
[1778269195792,53.58,80052.52,25.0,3e-05,0.0,0.00652]
[1778269196551,53.58,80052.51,25.0,3e-05,0.0,0.00652]
[1778269196798,53.58,80052.51,25.0,3e-05,0.0,0.00652]
[1778269197319,53.58,80051.13,25.0,3e-05,0.0,0.00651]
[1778269197892,53.58,80051.13,25.0,3e-05,0.0,0.00651]
[1778269200202,53.58,80049.77,25.0,3e-05,0.0,0.0065]
[1778269200870,53.58,80049.47,25.0,3e-05,0.0,0.00649]
[1778269202458,53.58,80044.86,25.0,3e-05,0.0,0.00645]
[1778269203037,53.58,80044.86,25.0,3e-05,0.0,0.00645]
[1778269203234,53.58,80044.86,25.0,3e-05,0.0,0.00645]
[1778269203828,53.58,80051.13,25.0,3e-05,0.0,0.00651]
[1778269209098,53.58,80054.98,25.0,3e-05,0.0,0.00655]
[1778269213578,53.58,80055.6,25.0,3e-05,0.0,0.00655]
[1778269213736,53.58,80055.6,25.0,3e-05,0.0,0.00655]
[1778269217970,53.58,80073.8,25.0,3e-05,0.0,0.00673]
[1778269218284,53.58,80073.8,25.0,3e-05,0.0,0.00673]
[1778269220303,53.58,80076.36,25.0,3e-05,0.0,0.00675]
[1778269221282,53.58,80076.34,25.0,3e-05,0.0,0.00675]
[1778269222774,53.58,80078.1,25.0,3e-05,0.0,0.00677]
[1778269222873,53.58,80078.1,25.0,3e-05,0.0,0.00677]
[1778269223574,53.58,80086.73,25.0,3e-05,0.0,0.00686]
[1778269224423,53.58,80096.85,25.0,3e-05,0.0,0.00696]
[1778269228605,53.58,80097.6,25.0,3e-05,0.0,0.00697]
[1778269229357,53.58,80097.2,25.0,3e-05,0.0,0.00696]
[1778269232466,53.58,80105.34,25.0,3e-05,0.0,0.00702]
[1778269233152,53.58,80105.34,25.0,3e-05,0.0,0.00702]
[1778269240319,53.58,80106.72,25.0,3e-05,0.0,0.00703]
[1778269243075,53.58,80101.04,25.0,3e-05,0.0,0.00697]
[1778269243609,53.58,80101.99,25.0,3e-05,0.0,0.00698]
[1778269245618,53.58,80100.34,25.0,3e-05,0.0,0.00697]
[1778269247367,53.58,80100.34,25.0,3e-05,0.0,0.00697]
[1778269247834,53.58,80100.34,25.0,3e-05,0.0,0.00697]
[1778269247901,53.58,80100.34,25.0,3e-05,0.0,0.00697]
[1778269248225,53.58,80100.34,25.0,3e-05,0.0,0.00697]
[1778269248776,53.58,80099.93,25.0,3e-05,0.0,0.00696]
[1778269249577,53.58,80094.96,25.0,3e-05,0.0,0.00691]
[1778269250265,53.58,80094.96,25.0,3e-05,0.0,0.00691]
[1778269252504,53.58,80091.78,25.0,3e-05,0.0,0.00688]
[1778269254094,53.58,80091.49,25.0,3e-05,0.0,0.00688]
[1778269259472,53.58,80091.81,25.0,3e-05,0.0,0.00688]
[1778269260760,53.58,80092.5,25.0,3e-05,0.0,0.00689]
[1778269263829,53.58,80093.46,25.0,3e-05,0.0,0.0069]
[1778269265289,53.58,80093.88,25.0,3e-05,0.0,0.0069]
[1778269270529,53.58,80094.67,25.0,3e-05,0.0,0.00691]
[1778269272170,53.58,80094.67,25.0,3e-05,0.0,0.00691]
[1778269272993,53.58,80095.63,25.0,3e-05,0.0,0.00692]
[1778269274616,53.58,80095.1,25.0,3e-05,0.0,0.00691]
[1778269275471,53.58,80095.06,25.0,3e-05,0.0,0.00691]
[1778269280358,53.58,80103.2,25.0,3e-05,0.0,0.007]
[1778269280374,53.58,80103.2,25.0,3e-05,0.0,0.007]
[1778269280775,53.58,80101.0,25.0,3e-05,0.0,0.00697]
[1778269281306,53.58,80101.0,25.0,3e-05,0.0,0.00697]
[1778269284207,53.58,80087.26,25.0,3e-05,0.0,0.00683]
[1778269285060,53.58,80087.53,25.0,3e-05,0.0,0.00684]
[1778269287727,53.58,80087.47,25.0,3e-05,0.0,0.00684]
[1778269288604,53.58,80088.04,25.0,3e-05,0.0,0.00684]
[1778269293329,53.58,80087.39,25.0,3e-05,0.0,0.00681]
[1778269293506,53.58,80087.68,25.0,3e-05,0.0,0.00681]
[1778269298725,53.58,80088.69,25.0,3e-05,0.0,0.00682]
[1778269300266,53.58,80088.69,25.0,3e-05,0.0,0.00682]
[1778269302228,53.58,80088.19,25.0,3e-05,0.0,0.00682]
[1778269303852,53.58,80085.64,25.0,3e-05,0.0,0.00679]
[1778269304535,53.58,80085.52,25.0,3e-05,0.0,0.00679]
[1778269306290,53.58,80085.41,25.0,3e-05,0.0,0.00679]
[1778269307176,53.58,80085.27,25.0,3e-05,0.0,0.00679]
[1778269307819,53.58,80085.05,25.0,3e-05,0.0,0.00679]
[1778269308598,53.58,80084.87,25.0,3e-05,0.0,0.00678]
[1778269310902,53.58,80083.96,25.0,3e-05,0.0,0.00678]
[1778269311770,53.58,80084.18,25.0,3e-05,0.0,0.00678]
[1778269316852,53.58,80082.8,25.0,3e-05,0.0,0.00676]
[1778269317771,53.58,80082.8,25.0,3e-05,0.0,0.00676]
[1778269318607,53.58,80082.65,25.0,3e-05,0.0,0.00676]
[1778269323901,53.58,80083.72,25.0,3e-05,0.0,0.00677]
[1778269328936,53.58,80082.96,25.0,3e-05,0.0,0.00677]
[1778269333746,53.58,80084.33,25.0,3e-05,0.0,0.00678]
[1778269334535,53.58,80084.25,25.0,3e-05,0.0,0.00678]
[1778269340018,53.58,80083.59,25.0,3e-05,0.0,0.00677]
[1778269341891,53.58,80083.29,25.0,3e-05,0.0,0.00677]
[1778269342639,53.58,80082.71,25.0,3e-05,0.0,0.00676]
[1778269348076,53.58,80098.09,25.0,3e-05,0.0,0.00692]
[1778269349027,53.58,80098.09,25.0,3e-05,0.0,0.00692]
[1778269350256,53.58,80098.65,25.0,3e-05,0.0,0.00692]
[1778269350850,53.58,80099.67,25.0,3e-05,0.0,0.00693]
[1778269352302,53.58,80099.76,25.0,3e-05,0.0,0.00691]
[1778269354067,53.58,80102.35,25.0,3e-05,0.0,0.00693]
[1778269355558,53.58,80109.17,25.0,3e-05,0.0,0.007]
[1778269359051,53.58,80108.95,25.0,3e-05,0.0,0.007]
[1778269359636,53.58,80109.19,25.0,3e-05,0.0,0.007]
[1778269362039,53.58,80108.97,25.0,3e-05,0.0,0.007]
[1778269363505,53.58,80108.98,25.0,3e-05,0.0,0.007]
[1778269365558,53.58,80108.13,25.0,3e-05,0.0,0.00699]
[1778269366383,53.58,80108.13,25.0,3e-05,0.0,0.00699]
[1778269368440,53.58,80107.18,25.0,3e-05,0.0,0.00698]
[1778269369170,53.58,80106.53,25.0,3e-05,0.0,0.00697]
[1778269373660,53.58,80106.0,25.0,3e-05,0.0,0.00697]
[1778269374455,53.58,80106.0,25.0,3e-05,0.0,0.00697]
[1778269381916,53.58,80106.52,25.0,3e-05,0.0,0.00697]
[1778269382485,53.58,80106.52,25.0,3e-05,0.0,0.00697]
[1778269383500,53.58,80109.34,25.0,3e-05,0.0,0.007]
[1778269383512,53.58,80109.73,25.0,3e-05,0.0,0.00701]
[1778269383625,53.58,80109.73,25.0,3e-05,0.0,0.00701]
[1778269384918,53.58,80114.46,25.0,3e-05,0.0,0.00706]
[1778269390153,53.58,80116.61,25.0,3e-05,0.0,0.00708]
[1778269392168,53.58,80116.52,25.0,3e-05,0.0,0.00708]
[1778269397342,53.58,80116.94,25.0,3e-05,0.0,0.00708]
[1778269398079,53.58,80113.19,25.0,3e-05,0.0,0.00704]
[1778269398694,53.58,80109.66,25.0,3e-05,0.0,0.00701]
[1778269400168,53.58,80109.07,25.0,3e-05,0.0,0.007]
[1778269400628,53.58,80109.14,25.0,3e-05,0.0,0.007]
[1778269400782,53.58,80109.14,25.0,3e-05,0.0,0.007]
[1778269401738,53.58,80108.9,25.0,3e-05,0.0,0.007]
[1778269402642,53.58,80108.65,25.0,3e-05,0.0,0.007]
[1778269405495,53.58,80108.05,25.0,3e-05,0.0,0.00699]
[1778269405582,53.58,80107.67,25.0,3e-05,0.0,0.00699]
[1778269410567,53.58,80084.53,25.0,3e-05,0.0,0.00675]
[1778269411269,53.58,80084.53,25.0,3e-05,0.0,0.00675]
[1778269414308,53.58,80083.57,25.0,3e-05,0.0,0.00672]
[1778269414885,53.58,80082.97,25.0,3e-05,0.0,0.00671]
[1778269420583,53.58,80079.19,25.0,3e-05,0.0,0.00668]
[1778269424747,53.58,80078.78,25.0,3e-05,0.0,0.00667]
[1778269425522,53.58,80078.78,25.0,3e-05,0.0,0.00667]
[1778269429304,53.58,80081.5,25.0,3e-05,0.0,0.0067]
[1778269430036,53.58,80080.75,25.0,3e-05,0.0,0.00669]
[1778269433441,53.58,80081.08,25.0,3e-05,0.0,0.00669]
[1778269434193,53.58,80081.42,25.0,3e-05,0.0,0.0067]
[1778269434763,53.58,80080.85,25.0,3e-05,0.0,0.00669]
[1778269435577,53.58,80081.3,25.0,3e-05,0.0,0.0067]
[1778269436306,53.58,80081.3,25.0,3e-05,0.0,0.0067]
[1778269437139,53.58,80082.85,25.0,3e-05,0.0,0.00671]
[1778269438537,53.58,80084.28,25.0,3e-05,0.0,0.00673]
[1778269439352,53.58,80084.17,25.0,3e-05,0.0,0.00672]
[1778269442651,53.58,80091.82,25.0,3e-05,0.0,0.0068]
[1778269443434,53.58,80091.82,25.0,3e-05,0.0,0.0068]
[1778269445804,53.58,80092.76,25.0,3e-05,0.0,0.00681]
[1778269446328,53.58,80092.76,25.0,3e-05,0.0,0.00681]
[1778269449874,53.58,80095.86,25.0,3e-05,0.0,0.00684]
[1778269453599,53.58,80095.97,25.0,3e-05,0.0,0.00684]
[1778269454507,53.58,80095.97,25.0,3e-05,0.0,0.00684]
[1778269455307,53.58,80096.01,25.0,3e-05,0.0,0.00684]
[1778269460863,53.58,80096.64,25.0,3e-05,0.0,0.00685]
[1778269463504,53.58,80096.06,25.0,3e-05,0.0,0.00684]
[1778269464260,53.58,80095.89,25.0,3e-05,0.0,0.00684]
[1778269468081,53.58,80095.46,25.0,3e-05,0.0,0.00684]
[1778269468765,53.58,80095.45,25.0,3e-05,0.0,0.00684]
[1778269469450,53.58,80095.45,25.0,3e-05,0.0,0.00684]
[1778269470105,53.58,80095.49,25.0,3e-05,0.0,0.00684]
[1778269473946,53.58,80095.83,25.0,3e-05,0.0,0.00681]
[1778269474606,53.58,80095.83,25.0,3e-05,0.0,0.00681]
[1778269476972,53.58,80095.79,25.0,3e-05,0.0,0.00681]
[1778269477462,53.58,80095.79,25.0,3e-05,0.0,0.00681]
[1778269478949,53.58,80088.4,25.0,3e-05,0.0,0.00674]
[1778269479678,53.58,80088.22,25.0,3e-05,0.0,0.00674]
[1778269481982,53.58,80087.52,25.0,3e-05,0.0,0.00673]
[1778269484410,53.58,80088.04,25.0,3e-05,0.0,0.00674]
[1778269487188,53.58,80087.46,25.0,3e-05,0.0,0.00673]
[1778269487821,53.58,80087.32,25.0,3e-05,0.0,0.00673]
[1778269489909,53.58,80087.32,25.0,3e-05,0.0,0.00673]
[1778269490063,53.58,80087.32,25.0,3e-05,0.0,0.00673]
[1778269493814,53.58,80087.41,25.0,3e-05,0.0,0.00673]
[1778269494621,53.58,80087.41,25.0,3e-05,0.0,0.00673]
[1778269498513,53.58,80085.76,25.0,3e-05,0.0,0.00671]
[1778269499691,53.58,80092.57,25.0,3e-05,0.0,0.00678]
[1778269505178,53.58,80098.9,25.0,3e-05,0.0,0.00684]
[1778269510213,53.58,80099.28,25.0,3e-05,0.0,0.00685]
[1778269514776,53.58,80101.81,25.0,3e-05,0.0,0.00687]
[1778269515625,53.58,80101.81,25.0,3e-05,0.0,0.00687]
[1778269516520,53.58,80101.11,25.0,3e-05,0.0,0.00687]
[1778269517439,53.58,80100.47,25.0,3e-05,0.0,0.00686]
[1778269518031,53.58,80100.38,25.0,3e-05,0.0,0.00686]
[1778269518720,53.58,80100.38,25.0,3e-05,0.0,0.00686]
[1778269520846,53.58,80100.54,25.0,3e-05,0.0,0.00686]
[1778269521579,53.58,80100.54,25.0,3e-05,0.0,0.00686]
[1778269525036,53.58,80100.55,25.0,3e-05,0.0,0.00686]
[1778269525851,53.58,80100.56,25.0,3e-05,0.0,0.00686]
[1778269526786,53.58,80100.56,25.0,3e-05,0.0,0.00686]
[1778269527317,53.58,80100.56,25.0,3e-05,0.0,0.00686]
[1778269527511,53.58,80100.56,25.0,3e-05,0.0,0.00686]
[1778269528703,53.58,80103.9,25.0,3e-05,0.0,0.00689]
[1778269533734,53.58,80100.92,25.0,3e-05,0.0,0.00684]
[1778269534512,53.58,80100.92,25.0,3e-05,0.0,0.00684]
[1778269538683,53.58,80101.63,25.0,3e-05,0.0,0.00684]
[1778269539514,53.58,80101.63,25.0,3e-05,0.0,0.00684]
[1778269545460,53.58,80100.6,25.0,3e-05,0.0,0.00683]
[1778269547604,53.58,80095.22,25.0,3e-05,0.0,0.00678]
[1778269549109,53.58,80090.56,25.0,3e-05,0.0,0.00673]
[1778269553716,53.58,80090.97,25.0,3e-05,0.0,0.00674]
[1778269554525,53.58,80090.97,25.0,3e-05,0.0,0.00674]
[1778269556055,53.58,80090.63,25.0,3e-05,0.0,0.00673]
[1778269556634,53.58,80090.63,25.0,3e-05,0.0,0.00673]
[1778269565600,53.58,80092.63,25.0,3e-05,0.0,0.00675]
[1778269570635,53.58,80092.14,25.0,3e-05,0.0,0.00675]
[1778269571854,53.58,80091.61,25.0,3e-05,0.0,0.00674]
[1778269573538,53.58,80091.53,25.0,3e-05,0.0,0.00674]
[1778269574272,53.58,80091.15,25.0,3e-05,0.0,0.00674]
[1778269575621,53.58,80091.02,25.0,3e-05,0.0,0.00674]
[1778269576262,53.58,80090.6,25.0,3e-05,0.0,0.00673]
[1778269577630,53.58,80090.39,25.0,3e-05,0.0,0.00673]
[1778269579201,53.58,80089.16,25.0,3e-05,0.0,0.00672]
[1778269579673,53.58,80089.16,25.0,3e-05,0.0,0.00672]
[1778269582119,53.58,80089.37,25.0,3e-05,0.0,0.00672]
[1778269582774,53.58,80089.4,25.0,3e-05,0.0,0.00672]
[1778269583607,53.58,80089.4,25.0,3e-05,0.0,0.00672]
[1778269584477,53.58,80090.05,25.0,3e-05,0.0,0.00673]
[1778269588972,53.58,80089.92,25.0,3e-05,0.0,0.00673]
[1778269590031,53.58,80089.92,25.0,3e-05,0.0,0.00673]
[1778269595243,53.58,80088.39,25.0,3e-05,0.0,0.00669]
[1778269596110,53.58,80088.39,25.0,3e-05,0.0,0.00669]
[1778269599471,53.58,80088.86,25.0,3e-05,0.0,0.00669]
[1778269600257,53.58,80095.41,25.0,3e-05,0.0,0.00675]
[1778269602166,53.58,80103.44,25.0,3e-05,0.0,0.00683]
[1778269602970,53.58,80103.29,25.0,3e-05,0.0,0.00683]
[1778269606005,53.58,80104.99,25.0,3e-05,0.0,0.00685]
[1778269606723,53.58,80104.99,25.0,3e-05,0.0,0.00685]
[1778269614949,53.58,80105.64,25.0,3e-05,0.0,0.00686]
[1778269616608,53.58,80105.64,25.0,3e-05,0.0,0.00686]
[1778269617302,53.58,80105.6,25.0,3e-05,0.0,0.00686]
[1778269618675,53.58,80105.02,25.0,3e-05,0.0,0.00685]
[1778269618721,53.58,80105.02,25.0,3e-05,0.0,0.00685]
[1778269619984,53.58,80086.28,25.0,3e-05,0.0,0.00667]
[1778269622529,53.58,80084.7,25.0,3e-05,0.0,0.00665]
[1778269623447,53.58,80084.95,25.0,3e-05,0.0,0.00665]
[1778269626271,53.58,80086.37,25.0,3e-05,0.0,0.00667]
[1778269627125,53.58,80086.33,25.0,3e-05,0.0,0.00667]
[1778269631035,53.58,80086.38,25.0,3e-05,0.0,0.00667]
[1778269631213,53.58,80086.38,25.0,3e-05,0.0,0.00667]
[1778269633075,53.58,80101.99,25.0,3e-05,0.0,0.00682]
[1778269638110,53.58,80106.07,25.0,3e-05,0.0,0.00686]
[1778269643146,53.58,80106.72,25.0,3e-05,0.0,0.00687]
[1778269645526,53.58,80106.49,25.0,3e-05,0.0,0.00687]
[1778269647167,53.58,80106.24,25.0,3e-05,0.0,0.00686]
[1778269647781,53.58,80106.24,25.0,3e-05,0.0,0.00686]
[1778269648523,53.58,80106.24,25.0,3e-05,0.0,0.00686]
[1778269652376,53.58,80106.36,25.0,3e-05,0.0,0.00684]
[1778269653276,53.58,80105.87,25.0,3e-05,0.0,0.00683]
[1778269654541,53.58,80106.17,25.0,3e-05,0.0,0.00684]
[1778269655317,53.58,80106.52,25.0,3e-05,0.0,0.00684]
[1778269655821,53.58,80106.52,25.0,3e-05,0.0,0.00684]
[1778269656620,53.58,80106.52,25.0,3e-05,0.0,0.00684]
[1778269662056,53.58,80106.4,25.0,3e-05,0.0,0.00684]
[1778269662774,53.58,80106.4,25.0,3e-05,0.0,0.00684]
[1778269670062,53.58,80106.87,25.0,3e-05,0.0,0.00684]
[1778269670654,53.58,80106.87,25.0,3e-05,0.0,0.00684]
[1778269671537,53.58,80106.87,25.0,3e-05,0.0,0.00684]
[1778269672470,53.58,80106.87,25.0,3e-05,0.0,0.00684]
[1778269677194,53.58,80106.58,25.0,3e-05,0.0,0.00684]
[1778269677827,53.58,80109.8,25.0,3e-05,0.0,0.00687]
[1778269683427,53.58,80110.0,25.0,3e-05,0.0,0.00687]
[1778269685215,53.58,80109.98,25.0,3e-05,0.0,0.00687]
[1778269685799,53.58,80109.98,25.0,3e-05,0.0,0.00687]
[1778269687495,53.58,80111.89,25.0,3e-05,0.0,0.00689]
[1778269689231,53.58,80111.94,25.0,3e-05,0.0,0.00689]
[1778269694324,53.58,80112.09,25.0,3e-05,0.0,0.00689]
[1778269694995,53.58,80112.08,25.0,3e-05,0.0,0.00689]
[1778269700548,53.58,80115.61,25.0,3e-05,0.0,0.00693]
[1778269702064,53.58,80115.45,25.0,3e-05,0.0,0.00693]
[1778269702806,53.58,80115.45,25.0,3e-05,0.0,0.00693]
[1778269708606,53.58,80116.0,25.0,3e-05,0.0,0.00693]
[1778269709339,53.58,80115.92,25.0,3e-05,0.0,0.00693]
[1778269710644,53.58,80116.0,25.0,3e-05,0.0,0.00693]
[1778269712174,53.58,80115.88,25.0,3e-05,0.0,0.00691]
[1778269713096,53.58,80115.01,25.0,3e-05,0.0,0.0069]
[1778269713761,53.58,80115.01,25.0,3e-05,0.0,0.0069]
[1778269714458,53.58,80115.05,25.0,3e-05,0.0,0.0069]
[1778269715193,53.58,80115.86,25.0,3e-05,0.0,0.00691]
[1778269719101,53.58,80116.45,25.0,3e-05,0.0,0.00691]
[1778269719622,53.58,80116.45,25.0,3e-05,0.0,0.00691]
[1778269724280,53.58,80113.78,25.0,3e-05,0.0,0.00688]
[1778269724837,53.58,80113.78,25.0,3e-05,0.0,0.00688]
[1778269727385,53.58,80113.33,25.0,3e-05,0.0,0.00688]
[1778269728663,53.58,80113.22,25.0,3e-05,0.0,0.00688]
[1778269729426,53.58,80112.19,25.0,3e-05,0.0,0.00687]
[1778269729477,53.58,80112.19,25.0,3e-05,0.0,0.00687]
[1778269734786,53.58,80101.28,25.0,3e-05,0.0,0.00676]
[1778269738505,53.58,80101.79,25.0,3e-05,0.0,0.00676]
[1778269739127,53.58,80101.41,25.0,3e-05,0.0,0.00676]
[1778269739710,53.58,80101.41,25.0,3e-05,0.0,0.00676]
[1778269740648,53.58,80102.14,25.0,3e-05,0.0,0.00677]
[1778269744602,53.58,80103.36,25.0,3e-05,0.0,0.00678]
[1778269745390,53.58,80103.91,25.0,3e-05,0.0,0.00679]
[1778269750898,53.58,80105.89,25.0,3e-05,0.0,0.00681]
[1778269753266,53.58,80105.92,25.0,3e-05,0.0,0.00681]
[1778269753305,53.58,80105.92,25.0,3e-05,0.0,0.00681]
[1778269753465,53.58,80105.92,25.0,3e-05,0.0,0.00681]
[1778269753535,53.58,80105.92,25.0,3e-05,0.0,0.00681]
[1778269757535,53.58,80114.1,25.0,3e-05,0.0,0.00689]
[1778269758325,53.58,80114.43,25.0,3e-05,0.0,0.00689]
[1778269763989,53.58,80112.88,25.0,3e-05,0.0,0.00688]
[1778269769091,53.58,80112.84,25.0,3e-05,0.0,0.00687]
[1778269769690,53.58,80112.84,25.0,3e-05,0.0,0.00687]
[1778269775066,53.58,80112.36,25.0,3e-05,0.0,0.00684]
[1778269780062,53.58,80111.74,25.0,3e-05,0.0,0.00684]
[1778269780629,53.58,80111.74,25.0,3e-05,0.0,0.00684]
[1778269784690,53.58,80107.82,25.0,3e-05,0.0,0.0068]
[1778269785381,53.58,80107.64,25.0,3e-05,0.0,0.0068]
[1778269786641,53.58,80107.64,25.0,3e-05,0.0,0.0068]
[1778269787490,53.58,80108.8,25.0,3e-05,0.0,0.00681]
[1778269788691,53.58,80107.74,25.0,3e-05,0.0,0.0068]
[1778269790105,53.58,80107.72,25.0,3e-05,0.0,0.0068]
[1778269792968,53.58,80107.57,25.0,3e-05,0.0,0.0068]
[1778269793635,53.58,80107.57,25.0,3e-05,0.0,0.0068]
[1778269800241,53.58,80106.94,25.0,3e-05,0.0,0.00679]
[1778269800976,53.58,80106.94,25.0,3e-05,0.0,0.00679]
[1778269801271,53.58,80106.94,25.0,3e-05,0.0,0.00679]
[1778269802027,53.58,80110.38,25.0,3e-05,0.0,0.00682]
[1778269802679,53.58,80110.38,25.0,3e-05,0.0,0.00682]
[1778269809338,53.58,80116.29,25.0,3e-05,0.0,0.00688]
[1778269809815,53.58,80116.29,25.0,3e-05,0.0,0.00688]
[1778269813634,53.58,80111.01,25.0,3e-05,0.0,0.00683]
[1778269814472,53.58,80108.46,25.0,3e-05,0.0,0.0068]
[1778269819512,53.58,80109.15,25.0,3e-05,0.0,0.00681]
[1778269819550,53.58,80109.15,25.0,3e-05,0.0,0.00681]
[1778269821174,53.58,80107.39,25.0,3e-05,0.0,0.00679]
[1778269821873,53.58,80107.39,25.0,3e-05,0.0,0.00679]
[1778269826291,53.58,80107.01,25.0,3e-05,0.0,0.00679]
[1778269826965,53.58,80106.93,25.0,3e-05,0.0,0.00679]
[1778269832468,53.58,80107.86,25.0,3e-05,0.0,0.00677]
[1778269833305,53.58,80107.86,25.0,3e-05,0.0,0.00677]
[1778269833839,53.58,80107.86,25.0,3e-05,0.0,0.00677]
[1778269837621,53.58,80107.23,25.0,3e-05,0.0,0.00677]
[1778269838627,53.58,80105.32,25.0,3e-05,0.0,0.00675]
[1778269843801,53.58,80106.76,25.0,3e-05,0.0,0.00676]
[1778269845479,53.58,80108.2,25.0,3e-05,0.0,0.00677]
[1778269846254,53.58,80109.33,25.0,3e-05,0.0,0.00679]
[1778269847108,53.58,80108.97,25.0,3e-05,0.0,0.00678]
[1778269852614,53.58,80108.87,25.0,3e-05,0.0,0.00678]
[1778269857649,53.58,80108.66,25.0,3e-05,0.0,0.00678]
[1778269862786,53.58,80109.29,25.0,3e-05,0.0,0.00679]
[1778269863530,53.58,80109.29,25.0,3e-05,0.0,0.00679]
[1778269868511,53.58,80108.81,25.0,3e-05,0.0,0.00678]
[1778269869329,53.58,80108.81,25.0,3e-05,0.0,0.00678]
[1778269874321,53.58,80108.99,25.0,3e-05,0.0,0.00678]
[1778269874881,53.58,80108.99,25.0,3e-05,0.0,0.00678]
[1778269879477,53.58,80108.98,25.0,3e-05,0.0,0.00678]
[1778269880134,53.58,80108.81,25.0,3e-05,0.0,0.00678]
[1778269880877,53.58,80108.81,25.0,3e-05,0.0,0.00678]
[1778269881636,53.58,80108.97,25.0,3e-05,0.0,0.00678]
[1778269885712,53.58,80107.4,25.0,3e-05,0.0,0.00677]
[1778269887229,53.58,80107.56,25.0,3e-05,0.0,0.00677]
[1778269888554,53.58,80107.2,25.0,3e-05,0.0,0.00676]
[1778269890164,53.58,80106.64,25.0,3e-05,0.0,0.00676]
[1778269893586,53.58,80107.76,25.0,3e-05,0.0,0.00674]
[1778269895079,53.58,80107.53,25.0,3e-05,0.0,0.00674]
[1778269895775,53.58,80107.53,25.0,3e-05,0.0,0.00674]
[1778269896489,53.58,80107.43,25.0,3e-05,0.0,0.00674]
[1778269901957,53.58,80108.76,25.0,3e-05,0.0,0.00675]
[1778269902700,53.58,80108.76,25.0,3e-05,0.0,0.00675]
[1778269903527,53.58,80108.74,25.0,3e-05,0.0,0.00675]
[1778269905592,53.58,80107.94,25.0,3e-05,0.0,0.00675]
[1778269906690,53.58,80108.15,25.0,3e-05,0.0,0.00675]
[1778269908677,53.58,80108.29,25.0,3e-05,0.0,0.00675]
[1778269909517,53.58,80108.34,25.0,3e-05,0.0,0.00675]
[1778269911563,53.58,80108.24,25.0,3e-05,0.0,0.00675]
[1778269913228,53.58,80108.35,25.0,3e-05,0.0,0.00675]
[1778269913819,53.58,80108.35,25.0,3e-05,0.0,0.00675]
[1778269914518,53.58,80108.35,25.0,3e-05,0.0,0.00675]
[1778269915546,53.58,80108.29,25.0,3e-05,0.0,0.00675]
[1778269916333,53.58,80113.79,25.0,3e-05,0.0,0.0068]
[1778269917053,53.58,80119.91,25.0,3e-05,0.0,0.00686]
[1778269918084,53.58,80120.74,25.0,3e-05,0.0,0.00687]
[1778269922610,53.58,80120.65,25.0,3e-05,0.0,0.00687]
[1778269923462,53.58,80121.05,25.0,3e-05,0.0,0.00688]
[1778269926740,53.58,80120.71,25.0,3e-05,0.0,0.00687]
[1778269927417,53.58,80120.6,25.0,3e-05,0.0,0.00687]
[1778269932662,53.58,80121.1,25.0,3e-05,0.0,0.00688]
[1778269933129,53.58,80121.19,25.0,3e-05,0.0,0.00688]
[1778269934067,53.58,80121.11,25.0,3e-05,0.0,0.00688]
[1778269937023,53.58,80121.66,25.0,3e-05,0.0,0.00688]
[1778269937693,53.58,80120.79,25.0,3e-05,0.0,0.00687]
[1778269941479,53.58,80121.61,25.0,3e-05,0.0,0.00688]
[1778269942282,53.58,80122.58,25.0,3e-05,0.0,0.00689]
[1778269945214,53.58,80123.93,25.0,3e-05,0.0,0.00691]
[1778269945946,53.58,80123.93,25.0,3e-05,0.0,0.00691]
[1778269949648,53.58,80123.63,25.0,3e-05,0.0,0.0069]
[1778269950501,53.58,80124.5,25.0,3e-05,0.0,0.00691]
[1778269953589,53.58,80124.23,25.0,3e-05,0.0,0.00688]
[1778269954295,53.58,80124.23,25.0,3e-05,0.0,0.00688]
[1778269957448,53.58,80120.96,25.0,3e-05,0.0,0.00685]
[1778269958930,53.58,80120.96,25.0,3e-05,0.0,0.00685]
[1778269963743,53.58,80133.79,25.0,3e-05,0.0,0.00698]
[1778269964683,53.58,80133.75,25.0,3e-05,0.0,0.00698]
[1778269966464,53.58,80133.33,25.0,3e-05,0.0,0.00697]
[1778269968037,53.58,80133.16,25.0,3e-05,0.0,0.00697]
[1778269970799,53.58,80133.21,25.0,3e-05,0.0,0.00697]
[1778269971601,53.58,80133.29,25.0,3e-05,0.0,0.00697]
[1778269973086,53.58,80133.29,25.0,3e-05,0.0,0.00697]
[1778269973689,53.58,80134.39,25.0,3e-05,0.0,0.00698]
[1778269974428,53.58,80134.27,25.0,3e-05,0.0,0.00698]
[1778269974960,53.58,80134.27,25.0,3e-05,0.0,0.00698]
[1778269980224,53.58,80120.48,25.0,3e-05,0.0,0.00684]
[1778269981325,53.58,80120.68,25.0,3e-05,0.0,0.00685]
[1778269982163,53.58,80121.08,25.0,3e-05,0.0,0.00685]
[1778269982741,53.58,80121.08,25.0,3e-05,0.0,0.00685]
[1778269983513,53.58,80121.48,25.0,3e-05,0.0,0.00685]
[1778269986475,53.58,80121.15,25.0,3e-05,0.0,0.00685]
[1778269987118,53.58,80120.76,25.0,3e-05,0.0,0.00685]
[1778269990272,53.58,80120.69,25.0,3e-05,0.0,0.00685]
[1778269992058,53.58,80118.96,25.0,3e-05,0.0,0.00683]
[1778269994848,53.58,80114.0,25.0,3e-05,0.0,0.00678]
[1778269995553,53.58,80113.46,25.0,3e-05,0.0,0.00677]
[1778269998809,53.58,80108.65,25.0,3e-05,0.0,0.00673]
[1778269999681,53.58,80109.83,25.0,3e-05,0.0,0.00674]
[1778270003419,53.58,80109.33,25.0,3e-05,0.0,0.00673]
[1778270004089,53.58,80109.33,25.0,3e-05,0.0,0.00673]
[1778270009186,53.58,80108.77,25.0,3e-05,0.0,0.00673]
[1778270012262,53.58,80108.74,25.0,3e-05,0.0,0.0067]
[1778270012846,53.58,80108.74,25.0,3e-05,0.0,0.0067]
[1778270013612,53.58,80108.74,25.0,3e-05,0.0,0.0067]
[1778270014374,53.58,80107.95,25.0,3e-05,0.0,0.00669]
[1778270017654,53.58,80107.68,25.0,3e-05,0.0,0.00669]
[1778270018624,53.58,80107.69,25.0,3e-05,0.0,0.00669]
[1778270020036,53.58,80108.22,25.0,3e-05,0.0,0.00669]
[1778270022020,53.58,80107.27,25.0,3e-05,0.0,0.00669]
[1778270026507,53.58,80106.42,25.0,3e-05,0.0,0.00668]
[1778270027937,53.58,80106.98,25.0,3e-05,0.0,0.00668]
[1778270030337,53.58,80106.76,25.0,3e-05,0.0,0.00668]
[1778270030847,53.58,80106.76,25.0,3e-05,0.0,0.00668]
[1778270031617,53.58,80106.94,25.0,3e-05,0.0,0.00668]
[1778270032881,53.58,80106.81,25.0,3e-05,0.0,0.00668]
[1778270035931,53.58,80106.85,25.0,3e-05,0.0,0.00668]
[1778270036736,53.58,80107.83,25.0,3e-05,0.0,0.00669]
[1778270037601,53.58,80107.94,25.0,3e-05,0.0,0.00669]
[1778270038333,53.58,80108.15,25.0,3e-05,0.0,0.00669]
[1778270040267,53.58,80116.01,25.0,3e-05,0.0,0.00677]
[1778270041213,53.58,80116.69,25.0,3e-05,0.0,0.00678]
[1778270046486,53.58,80117.88,25.0,3e-05,0.0,0.00679]
[1778270050058,53.58,80118.45,25.0,3e-05,0.0,0.0068]
[1778270051994,53.58,80120.56,25.0,3e-05,0.0,0.00682]
[1778270057153,53.58,80120.68,25.0,3e-05,0.0,0.00682]
[1778270057918,53.58,80120.33,25.0,3e-05,0.0,0.00681]
[1778270058635,53.58,80120.1,25.0,3e-05,0.0,0.00681]
[1778270059339,53.58,80119.8,25.0,3e-05,0.0,0.00681]
[1778270062691,53.58,80120.02,25.0,3e-05,0.0,0.00681]
[1778270063497,53.58,80119.24,25.0,3e-05,0.0,0.0068]
[1778270064309,53.58,80119.34,25.0,3e-05,0.0,0.0068]
[1778270064904,53.58,80119.34,25.0,3e-05,0.0,0.0068]
[1778270069666,53.58,80120.13,25.0,3e-05,0.0,0.00681]
[1778270071379,53.58,80120.45,25.0,3e-05,0.0,0.00679]
[1778270073119,53.58,80120.52,25.0,3e-05,0.0,0.00679]
[1778270073639,53.58,80120.47,25.0,3e-05,0.0,0.00679]
[1778270075335,53.58,80120.43,25.0,3e-05,0.0,0.00679]
[1778270076081,53.58,80120.43,25.0,3e-05,0.0,0.00679]
[1778270076803,53.58,80120.04,25.0,3e-05,0.0,0.00678]
[1778270077502,53.58,80120.08,25.0,3e-05,0.0,0.00679]
[1778270082263,53.58,80120.44,25.0,3e-05,0.0,0.00679]
[1778270083169,53.58,80120.44,25.0,3e-05,0.0,0.00679]
[1778270085098,53.58,80120.27,25.0,3e-05,0.0,0.00679]
[1778270085694,53.58,80120.27,25.0,3e-05,0.0,0.00679]
[1778270086456,53.58,80120.27,25.0,3e-05,0.0,0.00679]
[1778270087139,53.58,80120.27,25.0,3e-05,0.0,0.00679]
[1778270088536,53.58,80120.3,25.0,3e-05,0.0,0.00679]
[1778270089270,53.58,80120.53,25.0,3e-05,0.0,0.00679]
[1778270089839,53.58,80120.53,25.0,3e-05,0.0,0.00679]
[1778270091080,53.58,80120.54,25.0,3e-05,0.0,0.00679]
[1778270093291,53.58,80124.66,25.0,3e-05,0.0,0.00683]
[1778270093824,53.58,80124.66,25.0,3e-05,0.0,0.00683]
[1778270097130,53.58,80122.36,25.0,3e-05,0.0,0.00681]
[1778270097848,53.58,80121.41,25.0,3e-05,0.0,0.0068]
[1778270103193,53.58,80120.35,25.0,3e-05,0.0,0.00679]
[1778270104531,53.58,80119.1,25.0,3e-05,0.0,0.00678]
[1778270106064,53.58,80119.12,25.0,3e-05,0.0,0.00678]
[1778270106810,53.58,80117.49,25.0,3e-05,0.0,0.00676]
[1778270108241,53.58,80115.05,25.0,3e-05,0.0,0.00674]
[1778270109639,53.58,80115.16,25.0,3e-05,0.0,0.00674]
[1778270110413,53.58,80115.35,25.0,3e-05,0.0,0.00674]
[1778270112608,53.58,80116.15,25.0,3e-05,0.0,0.00675]
[1778270113916,53.58,80115.9,25.0,3e-05,0.0,0.00674]
[1778270115423,53.58,80117.99,25.0,3e-05,0.0,0.00676]
[1778270116117,53.58,80117.99,25.0,3e-05,0.0,0.00676]
[1778270121216,53.58,80118.41,25.0,3e-05,0.0,0.00677]
[1778270126095,53.58,80116.87,25.0,3e-05,0.0,0.00675]
[1778270126735,53.58,80116.19,25.0,3e-05,0.0,0.00675]
[1778270127627,53.58,80116.25,25.0,3e-05,0.0,0.00675]
[1778270130695,53.58,80111.17,25.0,3e-05,0.0,0.0067]
[1778270130927,53.58,80111.17,25.0,3e-05,0.0,0.0067]
[1778270131629,53.58,80111.05,25.0,3e-05,0.0,0.00667]
[1778270132386,53.58,80104.94,25.0,3e-05,0.0,0.00661]
[1778270132663,53.58,80104.94,25.0,3e-05,0.0,0.00661]
[1778270133727,53.58,80100.36,25.0,3e-05,0.0,0.00657]
[1778270134595,53.58,80095.43,25.0,3e-05,0.0,0.00652]
[1778270139948,53.58,80089.67,25.0,3e-05,0.0,0.00646]
[1778270140023,53.58,80089.67,25.0,3e-05,0.0,0.00646]
[1778270142159,53.58,80089.48,25.0,3e-05,0.0,0.00646]
[1778270143744,53.58,80089.66,25.0,3e-05,0.0,0.00646]
[1778270144045,53.58,80089.66,25.0,3e-05,0.0,0.00646]
[1778270144294,53.58,80089.72,25.0,3e-05,0.0,0.00646]
[1778270144487,53.58,80089.72,25.0,3e-05,0.0,0.00646]
[1778270144876,53.58,80089.72,25.0,3e-05,0.0,0.00646]
[1778270145316,53.58,80084.33,25.0,3e-05,0.0,0.00641]
[1778270147523,53.58,80079.6,25.0,3e-05,0.0,0.00637]
[1778270148878,53.58,80079.57,25.0,3e-05,0.0,0.00637]
[1778270149044,53.58,80079.57,25.0,3e-05,0.0,0.00637]
[1778270151344,53.58,80075.8,25.0,3e-05,0.0,0.00633]
[1778270154373,53.58,80078.87,25.0,3e-05,0.0,0.00636]
[1778270155745,53.58,80079.21,25.0,3e-05,0.0,0.00636]
[1778270160749,53.58,80079.22,25.0,3e-05,0.0,0.00636]
[1778270164284,53.58,80078.33,25.0,3e-05,0.0,0.00636]
[1778270164536,53.58,80078.33,25.0,3e-05,0.0,0.00636]
[1778270169725,53.58,80073.66,25.0,3e-05,0.0,0.00631]
[1778270172142,53.58,80074.11,25.0,3e-05,0.0,0.00632]
[1778270172232,53.58,80074.11,25.0,3e-05,0.0,0.00632]
[1778270174205,53.58,80068.68,25.0,3e-05,0.0,0.00627]
[1778270175555,53.58,80062.59,25.0,3e-05,0.0,0.00621]
[1778270179005,53.58,80064.01,25.0,3e-05,0.0,0.00622]
[1778270179634,53.58,80063.77,25.0,3e-05,0.0,0.00622]
[1778270180557,53.58,80063.3,25.0,3e-05,0.0,0.00622]
[1778270182181,53.58,80063.3,25.0,3e-05,0.0,0.00622]
[1778270187211,53.58,80061.63,25.0,3e-05,0.0,0.0062]
[1778270192211,53.58,80060.04,25.0,3e-05,0.0,0.00616]
[1778270194351,53.58,80059.97,25.0,3e-05,0.0,0.00616]
[1778270195818,53.58,80060.13,25.0,3e-05,0.0,0.00616]
[1778270198087,53.58,80055.0,25.0,3e-05,0.0,0.00612]
[1778270200043,53.58,80052.33,25.0,3e-05,0.0,0.00609]
[1778270203789,53.58,80054.42,25.0,3e-05,0.0,0.00611]
[1778270204759,53.58,80054.14,25.0,3e-05,0.0,0.00611]
[1778270206194,53.58,80054.18,25.0,3e-05,0.0,0.00611]
[1778270206859,53.58,80054.94,25.0,3e-05,0.0,0.00612]
[1778270209230,53.58,80055.11,25.0,3e-05,0.0,0.00612]
[1778270209778,53.58,80054.77,25.0,3e-05,0.0,0.00611]
[1778270212633,53.58,80054.54,25.0,3e-05,0.0,0.00611]
[1778270213467,53.58,80054.38,25.0,3e-05,0.0,0.00611]
[1778270216627,53.58,80054.72,25.0,3e-05,0.0,0.00611]
[1778270217488,53.58,80055.04,25.0,3e-05,0.0,0.00612]
[1778270218205,53.58,80055.04,25.0,3e-05,0.0,0.00612]
[1778270218793,53.58,80055.0,25.0,3e-05,0.0,0.00612]
[1778270220287,53.58,80054.71,25.0,3e-05,0.0,0.00611]
[1778270220466,53.58,80055.0,25.0,3e-05,0.0,0.00612]
[1778270225588,53.58,80061.21,25.0,3e-05,0.0,0.00617]
[1778270226400,53.58,80061.18,25.0,3e-05,0.0,0.00617]
[1778270229851,53.58,80060.95,25.0,3e-05,0.0,0.00617]
[1778270232697,53.58,80061.3,25.0,3e-05,0.0,0.00617]
[1778270237517,53.58,80061.66,25.0,3e-05,0.0,0.00618]
[1778270238285,53.58,80061.66,25.0,3e-05,0.0,0.00618]
[1778270239797,53.58,80061.7,25.0,3e-05,0.0,0.00618]
[1778270240473,53.58,80065.01,25.0,3e-05,0.0,0.00621]
[1778270241911,53.58,80070.17,25.0,3e-05,0.0,0.00626]
[1778270242576,53.58,80070.72,25.0,3e-05,0.0,0.00626]
[1778270247845,53.58,80083.36,25.0,3e-05,0.0,0.00638]
[1778270253049,53.58,80089.16,25.0,3e-05,0.0,0.00641]
[1778270257128,53.58,80091.59,25.0,3e-05,0.0,0.00643]
[1778270257928,53.58,80095.01,25.0,3e-05,0.0,0.00646]
[1778270262971,53.58,80096.11,25.0,3e-05,0.0,0.00647]
[1778270263596,53.58,80096.14,25.0,3e-05,0.0,0.00647]
[1778270268836,53.58,80097.0,25.0,3e-05,0.0,0.00648]
[1778270269202,53.58,80097.0,25.0,3e-05,0.0,0.00648]
[1778270269805,53.58,80097.02,25.0,3e-05,0.0,0.00648]
[1778270272477,53.58,80096.67,25.0,3e-05,0.0,0.00648]
[1778270273319,53.58,80096.67,25.0,3e-05,0.0,0.00648]
[1778270278486,53.58,80096.74,25.0,3e-05,0.0,0.00648]
[1778270281635,53.58,80096.57,25.0,3e-05,0.0,0.00648]
[1778270282633,53.58,80097.88,25.0,3e-05,0.0,0.00649]
[1778270285804,53.58,80104.56,25.0,3e-05,0.0,0.00655]
[1778270285851,53.58,80104.56,25.0,3e-05,0.0,0.00655]
[1778270286357,53.58,80104.56,25.0,3e-05,0.0,0.00655]
[1778270287325,53.58,80105.39,25.0,3e-05,0.0,0.00656]
[1778270289500,53.58,80109.74,25.0,3e-05,0.0,0.0066]
[1778270289943,53.58,80109.74,25.0,3e-05,0.0,0.0066]
[1778270295049,53.58,80112.16,25.0,3e-05,0.0,0.00663]
[1778270297932,53.58,80112.64,25.0,3e-05,0.0,0.00663]
[1778270299369,53.58,80113.03,25.0,3e-05,0.0,0.00664]
[1778270300012,53.58,80112.95,25.0,3e-05,0.0,0.00664]
[1778270300765,53.58,80112.3,25.0,3e-05,0.0,0.00663]
[1778270305670,53.58,80114.24,25.0,3e-05,0.0,0.00665]
[1778270307151,53.58,80114.24,25.0,3e-05,0.0,0.00665]
[1778270311464,53.58,80114.39,25.0,3e-05,0.0,0.00662]
[1778270313771,53.58,80114.62,25.0,3e-05,0.0,0.00662]
[1778270314499,53.58,80114.98,25.0,3e-05,0.0,0.00663]
[1778270315228,53.58,80114.98,25.0,3e-05,0.0,0.00663]
[1778270317351,53.58,80114.97,25.0,3e-05,0.0,0.00663]
[1778270319166,53.58,80115.56,25.0,3e-05,0.0,0.00663]
[1778270322117,53.58,80116.08,25.0,3e-05,0.0,0.00664]
[1778270322715,53.58,80115.99,25.0,3e-05,0.0,0.00664]
[1778270326411,53.58,80116.27,25.0,3e-05,0.0,0.00664]
[1778270327089,53.58,80118.4,25.0,3e-05,0.0,0.00666]
[1778270329764,53.58,80117.84,25.0,3e-05,0.0,0.00666]
[1778270330575,53.58,80121.47,25.0,3e-05,0.0,0.00669]
[1778270331852,53.58,80124.07,25.0,3e-05,0.0,0.00672]
[1778270332705,53.58,80124.44,25.0,3e-05,0.0,0.00672]
[1778270338110,53.58,80120.72,25.0,3e-05,0.0,0.00668]
[1778270342322,53.58,80114.66,25.0,3e-05,0.0,0.00663]
[1778270343148,53.58,80116.37,25.0,3e-05,0.0,0.00664]
[1778270345367,53.58,80116.73,25.0,3e-05,0.0,0.00665]
[1778270345994,53.58,80118.6,25.0,3e-05,0.0,0.00666]
[1778270346739,53.58,80119.71,25.0,3e-05,0.0,0.00667]
[1778270346892,53.58,80119.71,25.0,3e-05,0.0,0.00667]
[1778270348211,53.58,80120.35,25.0,3e-05,0.0,0.00668]
[1778270348930,53.58,80120.74,25.0,3e-05,0.0,0.00668]
[1778270351327,53.58,80120.4,25.0,3e-05,0.0,0.00668]
[1778270352304,53.58,80120.53,25.0,3e-05,0.0,0.00668]
[1778270355274,53.58,80110.7,25.0,3e-05,0.0,0.00659]
[1778270356364,53.58,80110.45,25.0,3e-05,0.0,0.00658]
[1778270361590,53.58,80104.95,25.0,3e-05,0.0,0.00653]
[1778270364743,53.58,80103.46,25.0,3e-05,0.0,0.00652]
[1778270365500,53.58,80102.84,25.0,3e-05,0.0,0.00651]
[1778270366160,53.58,80102.84,25.0,3e-05,0.0,0.00651]
[1778270366902,53.58,80102.83,25.0,3e-05,0.0,0.00651]
[1778270368501,53.58,80100.64,25.0,3e-05,0.0,0.00649]
[1778270369193,53.58,80102.05,25.0,3e-05,0.0,0.0065]
[1778270369235,53.58,80102.05,25.0,3e-05,0.0,0.0065]
[1778270369420,53.58,80102.05,25.0,3e-05,0.0,0.0065]
[1778270370811,53.58,80093.88,25.0,3e-05,0.0,0.00643]
[1778270371659,53.58,80095.54,25.0,3e-05,0.0,0.00642]
[1778270375881,53.58,80093.55,25.0,3e-05,0.0,0.0064]
[1778270376234,53.58,80093.55,25.0,3e-05,0.0,0.0064]
[1778270376792,53.58,80090.97,25.0,3e-05,0.0,0.00637]
[1778270377706,53.58,80088.0,25.0,3e-05,0.0,0.00635]
[1778270379488,53.58,80089.97,25.0,3e-05,0.0,0.00636]
[1778270380605,53.58,80106.87,25.0,3e-05,0.0,0.00652]
[1778270380925,53.58,80106.87,25.0,3e-05,0.0,0.00652]
[1778270381487,53.58,80133.56,25.0,3e-05,0.0,0.00678]
[1778270383793,53.58,80145.09,25.0,3e-05,0.0,0.0069]
[1778270384516,53.58,80145.09,25.0,3e-05,0.0,0.0069]
[1778270388477,53.58,80156.07,25.0,3e-05,0.0,0.00701]
[1778270389312,53.58,80158.13,25.0,3e-05,0.0,0.00703]
[1778270392275,53.58,80159.55,25.0,3e-05,0.0,0.00705]
[1778270392284,53.58,80159.55,25.0,3e-05,0.0,0.00705]
[1778270394442,53.58,80151.0,25.0,3e-05,0.0,0.00696]
[1778270395094,53.58,80150.07,25.0,3e-05,0.0,0.00695]
[1778270395834,53.58,80154.8,25.0,3e-05,0.0,0.007]
[1778270397248,53.58,80159.21,25.0,3e-05,0.0,0.00704]
[1778270397900,53.58,80161.6,25.0,3e-05,0.0,0.00707]
[1778270397904,53.58,80161.6,25.0,3e-05,0.0,0.00707]
[1778270398941,53.58,80165.47,25.0,3e-05,0.0,0.00711]
[1778270399329,53.58,80165.47,25.0,3e-05,0.0,0.00711]
[1778270399480,53.58,80165.47,25.0,3e-05,0.0,0.00711]
[1778270403090,53.58,80165.44,25.0,3e-05,0.0,0.00711]
[1778270403690,53.58,80167.21,25.0,3e-05,0.0,0.00713]
[1778270407755,53.58,80168.62,25.0,3e-05,0.0,0.00714]
[1778270409499,53.58,80168.68,25.0,3e-05,0.0,0.00714]
[1778270409521,53.58,80168.68,25.0,3e-05,0.0,0.00714]
[1778270409533,53.58,80168.68,25.0,3e-05,0.0,0.00714]
[1778270414591,53.58,80164.54,25.0,3e-05,0.0,0.0071]
[1778270418084,53.58,80163.63,25.0,3e-05,0.0,0.00709]
[1778270418695,53.58,80159.48,25.0,3e-05,0.0,0.00705]
[1778270423801,53.58,80160.63,25.0,3e-05,0.0,0.00706]
[1778270424011,53.58,80160.63,25.0,3e-05,0.0,0.00706]
[1778270424792,53.58,80156.07,25.0,3e-05,0.0,0.00701]
[1778270425229,53.58,80156.07,25.0,3e-05,0.0,0.00701]
[1778270425500,53.58,80156.07,25.0,3e-05,0.0,0.00701]
[1778270428470,53.58,80158.85,25.0,3e-05,0.0,0.00704]
[1778270429759,53.58,80159.16,25.0,3e-05,0.0,0.00704]
[1778270430541,53.58,80159.16,25.0,3e-05,0.0,0.00704]
[1778270432998,53.58,80151.1,25.0,3e-05,0.0,0.00693]
[1778270435120,53.58,80149.46,25.0,3e-05,0.0,0.00692]
[1778270435780,53.58,80149.42,25.0,3e-05,0.0,0.00692]
[1778270436653,53.58,80149.36,25.0,3e-05,0.0,0.00692]
[1778270437460,53.58,80149.36,25.0,3e-05,0.0,0.00692]
[1778270439695,53.58,80148.97,25.0,3e-05,0.0,0.00691]
[1778270440149,53.58,80148.97,25.0,3e-05,0.0,0.00691]
[1778270443007,53.58,80149.38,25.0,3e-05,0.0,0.00692]
[1778270448044,53.58,80147.94,25.0,3e-05,0.0,0.0069]
[1778270453318,53.58,80143.2,25.0,3e-05,0.0,0.00685]
[1778270458434,53.58,80135.82,25.0,3e-05,0.0,0.00678]
[1778270463463,53.58,80138.79,25.0,3e-05,0.0,0.00681]
[1778270468650,53.58,80139.23,25.0,3e-05,0.0,0.00681]
[1778270474013,53.58,80139.69,25.0,3e-05,0.0,0.00682]
[1778270479206,53.58,80140.74,25.0,3e-05,0.0,0.00683]
[1778270484345,53.58,80143.23,25.0,3e-05,0.0,0.00685]
[1778270489503,53.58,80152.34,25.0,3e-05,0.0,0.00695]
[1778270490735,53.58,80157.17,25.0,3e-05,0.0,0.007]
[1778270491600,53.58,80157.17,25.0,3e-05,0.0,0.007]
[1778270496722,53.58,80152.83,25.0,3e-05,0.0,0.00692]
[1778270498477,53.58,80153.03,25.0,3e-05,0.0,0.00693]
[1778270499086,53.58,80152.93,25.0,3e-05,0.0,0.00692]
[1778270504319,53.58,80153.11,25.0,3e-05,0.0,0.00693]
[1778270509354,53.58,80154.79,25.0,3e-05,0.0,0.00694]
[1778270514390,53.58,80156.81,25.0,3e-05,0.0,0.00696]
[1778270516871,53.58,80159.91,25.0,3e-05,0.0,0.007]
[1778270517697,53.58,80161.81,25.0,3e-05,0.0,0.00702]
[1778270518075,53.58,80161.81,25.0,3e-05,0.0,0.00702]
[1778270518370,53.58,80161.81,25.0,3e-05,0.0,0.00702]
[1778270522952,53.58,80164.46,25.0,3e-05,0.0,0.00704]
[1778270523809,53.58,80163.82,25.0,3e-05,0.0,0.00704]
[1778270526365,53.58,80166.92,25.0,3e-05,0.0,0.00707]
[1778270527175,53.58,80168.47,25.0,3e-05,0.0,0.00708]
[1778270532446,53.58,80167.12,25.0,3e-05,0.0,0.00707]
[1778270534634,53.58,80168.08,25.0,3e-05,0.0,0.00708]
[1778270535394,53.58,80168.18,25.0,3e-05,0.0,0.00708]
[1778270538552,53.58,80169.43,25.0,3e-05,0.0,0.00709]
[1778270539244,53.58,80169.52,25.0,3e-05,0.0,0.0071]
[1778270542029,53.58,80168.49,25.0,3e-05,0.0,0.00708]
[1778270542111,53.58,80168.49,25.0,3e-05,0.0,0.00708]
[1778270544643,53.58,80176.22,25.0,3e-05,0.0,0.00717]
[1778270545036,53.58,80180.22,25.0,3e-05,0.0,0.00721]
[1778270550250,53.58,80182.43,25.0,3e-05,0.0,0.00723]
[1778270553551,53.58,80168.36,25.0,3e-05,0.0,0.00706]
[1778270555123,53.58,80170.92,25.0,3e-05,0.0,0.00708]
[1778270555682,53.58,80170.92,25.0,3e-05,0.0,0.00708]
[1778270561104,53.58,80172.86,25.0,3e-05,0.0,0.0071]
[1778270562043,53.58,80172.76,25.0,3e-05,0.0,0.0071]
[1778270562901,53.58,80173.99,25.0,3e-05,0.0,0.00711]
[1778270563643,53.58,80173.99,25.0,3e-05,0.0,0.00711]
[1778270564361,53.58,80173.08,25.0,3e-05,0.0,0.0071]
[1778270566505,53.58,80171.65,25.0,3e-05,0.0,0.00709]
[1778270567218,53.58,80171.82,25.0,3e-05,0.0,0.00709]
[1778270568713,53.58,80171.79,25.0,3e-05,0.0,0.00709]
[1778270570152,53.58,80171.79,25.0,3e-05,0.0,0.00709]
[1778270570753,53.58,80172.67,25.0,3e-05,0.0,0.0071]
[1778270572342,53.58,80171.65,25.0,3e-05,0.0,0.00709]
[1778270573082,53.58,80171.56,25.0,3e-05,0.0,0.00709]
[1778270574522,53.58,80171.62,25.0,3e-05,0.0,0.00709]
[1778270579943,53.58,80172.67,25.0,3e-05,0.0,0.0071]
[1778270585069,53.58,80175.67,25.0,3e-05,0.0,0.00713]
[1778270589980,53.58,80176.37,25.0,3e-05,0.0,0.00714]
[1778270591823,53.58,80176.62,25.0,3e-05,0.0,0.00714]
[1778270592704,53.58,80176.62,25.0,3e-05,0.0,0.00714]
[1778270594052,53.58,80176.6,25.0,3e-05,0.0,0.00714]
[1778270594686,53.58,80176.6,25.0,3e-05,0.0,0.00714]
[1778270595544,53.58,80175.63,25.0,3e-05,0.0,0.00713]
[1778270597114,53.58,80176.24,25.0,3e-05,0.0,0.00714]
[1778270597942,53.58,80174.14,25.0,3e-05,0.0,0.00712]
[1778270600073,53.58,80170.23,25.0,3e-05,0.0,0.00707]
[1778270600656,53.58,80170.23,25.0,3e-05,0.0,0.00707]
[1778270602154,53.58,80174.61,25.0,3e-05,0.0,0.00712]
[1778270602886,53.58,80175.63,25.0,3e-05,0.0,0.00713]
[1778270604660,53.58,80174.77,25.0,3e-05,0.0,0.00712]
[1778270606182,53.58,80175.41,25.0,3e-05,0.0,0.00713]
[1778270609206,53.58,80175.34,25.0,3e-05,0.0,0.00713]
[1778270611517,53.58,80175.39,25.0,3e-05,0.0,0.00713]
[1778270614513,53.58,80172.5,25.0,3e-05,0.0,0.00707]
[1778270615173,53.58,80172.68,25.0,3e-05,0.0,0.00707]
[1778270615275,53.58,80172.68,25.0,3e-05,0.0,0.00707]
[1778270615334,53.58,80172.68,25.0,3e-05,0.0,0.00707]
[1778270620584,53.58,80160.29,25.0,3e-05,0.0,0.00694]
[1778270625835,53.58,80158.09,25.0,3e-05,0.0,0.00692]
[1778270627163,53.58,80158.85,25.0,3e-05,0.0,0.00693]
[1778270627842,53.58,80158.85,25.0,3e-05,0.0,0.00693]
[1778270629247,53.58,80158.2,25.0,3e-05,0.0,0.00692]
[1778270629266,53.58,80158.2,25.0,3e-05,0.0,0.00692]
[1778270634440,53.58,80150.66,25.0,3e-05,0.0,0.00685]
[1778270635645,53.58,80154.76,25.0,3e-05,0.0,0.00689]
[1778270637228,53.58,80159.86,25.0,3e-05,0.0,0.00694]
[1778270639566,53.58,80162.05,25.0,3e-05,0.0,0.00696]
[1778270640265,53.58,80163.39,25.0,3e-05,0.0,0.00698]
[1778270645329,53.58,80164.52,25.0,3e-05,0.0,0.00699]
[1778270648042,53.58,80164.37,25.0,3e-05,0.0,0.00699]
[1778270648845,53.58,80164.37,25.0,3e-05,0.0,0.00699]
[1778270654109,53.58,80159.5,25.0,3e-05,0.0,0.00694]
[1778270659411,53.58,80157.54,25.0,3e-05,0.0,0.00692]
[1778270664512,53.58,80157.46,25.0,3e-05,0.0,0.00692]
[1778270666950,53.58,80157.43,25.0,3e-05,0.0,0.00692]
[1778270670311,53.58,80157.43,25.0,3e-05,0.0,0.00692]
[1778270675027,53.58,80158.27,25.0,3e-05,0.0,0.0069]
[1778270675662,53.58,80158.27,25.0,3e-05,0.0,0.0069]
[1778270680849,53.58,80163.03,25.0,3e-05,0.0,0.00694]
[1778270682694,53.58,80163.53,25.0,3e-05,0.0,0.00695]
[1778270683501,53.58,80163.64,25.0,3e-05,0.0,0.00695]
[1778270684747,53.58,80163.37,25.0,3e-05,0.0,0.00695]
[1778270685617,53.58,80161.08,25.0,3e-05,0.0,0.00693]
[1778270687897,53.58,80159.03,25.0,3e-05,0.0,0.0069]
[1778270688686,53.58,80159.03,25.0,3e-05,0.0,0.0069]
[1778270689303,53.58,80159.52,25.0,3e-05,0.0,0.00691]
[1778270689815,53.58,80159.52,25.0,3e-05,0.0,0.00691]
[1778270692853,53.58,80160.18,25.0,3e-05,0.0,0.00692]
[1778270693573,53.58,80160.18,25.0,3e-05,0.0,0.00692]
[1778270698818,53.58,80160.47,25.0,3e-05,0.0,0.00692]
[1778270702161,53.58,80159.62,25.0,3e-05,0.0,0.00691]
[1778270703809,53.58,80159.58,25.0,3e-05,0.0,0.00691]
[1778270709105,53.58,80160.35,25.0,3e-05,0.0,0.00692]
[1778270713068,53.58,80159.84,25.0,3e-05,0.0,0.00691]
[1778270713643,53.58,80159.84,25.0,3e-05,0.0,0.00691]
[1778270718110,53.58,80159.52,25.0,3e-05,0.0,0.00691]
[1778270718812,53.58,80159.52,25.0,3e-05,0.0,0.00691]
[1778270721510,53.58,80159.69,25.0,3e-05,0.0,0.00691]
[1778270722202,53.58,80158.04,25.0,3e-05,0.0,0.00689]
[1778270725776,53.58,80158.79,25.0,3e-05,0.0,0.0069]
[1778270726660,53.58,80158.61,25.0,3e-05,0.0,0.0069]
[1778270727851,53.58,80158.61,25.0,3e-05,0.0,0.0069]
[1778270729439,53.58,80156.24,25.0,3e-05,0.0,0.00688]
[1778270734639,53.58,80153.86,25.0,3e-05,0.0,0.00683]
[1778270736013,53.58,80153.94,25.0,3e-05,0.0,0.00683]
[1778270736451,53.58,80153.94,25.0,3e-05,0.0,0.00683]
[1778270737219,53.58,80153.94,25.0,3e-05,0.0,0.00683]
[1778270738098,53.58,80153.41,25.0,3e-05,0.0,0.00682]
[1778270740136,53.58,80153.02,25.0,3e-05,0.0,0.00682]
[1778270742146,53.58,80152.65,25.0,3e-05,0.0,0.00681]
[1778270742755,53.58,80152.65,25.0,3e-05,0.0,0.00681]
[1778270743634,53.58,80152.69,25.0,3e-05,0.0,0.00681]
[1778270748764,53.58,80151.04,25.0,3e-05,0.0,0.0068]
[1778270754059,53.58,80155.14,25.0,3e-05,0.0,0.00684]
[1778270756035,53.58,80155.44,25.0,3e-05,0.0,0.00684]
[1778270756822,53.58,80155.44,25.0,3e-05,0.0,0.00684]
[1778270761238,53.58,80156.61,25.0,3e-05,0.0,0.00685]
[1778270761845,53.58,80156.61,25.0,3e-05,0.0,0.00685]
[1778270762557,53.58,80156.7,25.0,3e-05,0.0,0.00685]
[1778270763397,53.58,80156.93,25.0,3e-05,0.0,0.00686]
[1778270764735,53.58,80156.88,25.0,3e-05,0.0,0.00686]
[1778270765623,53.58,80156.98,25.0,3e-05,0.0,0.00686]
[1778270770863,53.58,80155.92,25.0,3e-05,0.0,0.00685]
[1778270773102,53.58,80156.67,25.0,3e-05,0.0,0.00685]
[1778270774273,53.58,80159.53,25.0,3e-05,0.0,0.00688]
[1778270778189,53.58,80164.68,25.0,3e-05,0.0,0.00693]
[1778270779231,53.58,80164.79,25.0,3e-05,0.0,0.00694]
[1778270779796,53.58,80164.79,25.0,3e-05,0.0,0.00694]
[1778270780490,53.58,80164.87,25.0,3e-05,0.0,0.00694]
[1778270785726,53.58,80164.61,25.0,3e-05,0.0,0.00693]
[1778270787321,53.58,80164.61,25.0,3e-05,0.0,0.00693]
[1778270788143,53.58,80164.61,25.0,3e-05,0.0,0.00693]
[1778270788794,53.58,80164.61,25.0,3e-05,0.0,0.00693]
[1778270790232,53.58,80164.61,25.0,3e-05,0.0,0.00693]
[1778270795384,53.58,80161.45,25.0,3e-05,0.0,0.00687]
[1778270800491,53.58,80162.0,25.0,3e-05,0.0,0.00688]
[1778270802890,53.58,80161.85,25.0,3e-05,0.0,0.00688]
[1778270803652,53.58,80162.07,25.0,3e-05,0.0,0.00688]
[1778270808662,53.58,80161.79,25.0,3e-05,0.0,0.00688]
[1778270809474,53.58,80160.89,25.0,3e-05,0.0,0.00687]
[1778270810713,53.58,80161.73,25.0,3e-05,0.0,0.00688]
[1778270813993,53.58,80162.04,25.0,3e-05,0.0,0.00688]
[1778270814630,53.58,80162.04,25.0,3e-05,0.0,0.00688]
[1778270815419,53.58,80162.04,25.0,3e-05,0.0,0.00688]
[1778270818472,53.58,80162.15,25.0,3e-05,0.0,0.00688]
[1778270819264,53.58,80162.51,25.0,3e-05,0.0,0.00688]
[1778270820825,53.58,80162.75,25.0,3e-05,0.0,0.00689]
[1778270821639,53.58,80162.77,25.0,3e-05,0.0,0.00689]
[1778270824596,53.58,80161.65,25.0,3e-05,0.0,0.00688]
[1778270827119,53.58,80160.89,25.0,3e-05,0.0,0.00687]
[1778270832493,53.58,80161.85,25.0,3e-05,0.0,0.00688]
[1778270834560,53.58,80161.74,25.0,3e-05,0.0,0.00688]
[1778270835805,53.58,80161.71,25.0,3e-05,0.0,0.00688]
[1778270837572,53.58,80161.8,25.0,3e-05,0.0,0.00688]
[1778270838434,53.58,80161.8,25.0,3e-05,0.0,0.00688]
[1778270842734,53.58,80160.58,25.0,3e-05,0.0,0.00687]
[1778270843423,53.58,80160.38,25.0,3e-05,0.0,0.00686]
[1778270848454,53.58,80146.15,25.0,3e-05,0.0,0.00672]
[1778270848586,53.58,80146.15,25.0,3e-05,0.0,0.00672]
[1778270849463,53.58,80146.22,25.0,3e-05,0.0,0.00672]
[1778270850239,53.58,80146.3,25.0,3e-05,0.0,0.00672]
[1778270851147,53.58,80147.05,25.0,3e-05,0.0,0.00673]
[1778270856154,53.58,80146.54,25.0,3e-05,0.0,0.0067]
[1778270858076,53.58,80146.43,25.0,3e-05,0.0,0.0067]
[1778270858650,53.58,80146.43,25.0,3e-05,0.0,0.0067]
[1778270859436,53.58,80146.41,25.0,3e-05,0.0,0.0067]
[1778270862253,53.58,80146.82,25.0,3e-05,0.0,0.0067]
[1778270863704,53.58,80146.82,25.0,3e-05,0.0,0.0067]
[1778270864556,53.58,80146.97,25.0,3e-05,0.0,0.0067]
[1778270868250,53.58,80146.98,25.0,3e-05,0.0,0.0067]
[1778270869630,53.58,80147.02,25.0,3e-05,0.0,0.0067]
[1778270871182,53.58,80147.17,25.0,3e-05,0.0,0.0067]
[1778270872695,53.58,80147.16,25.0,3e-05,0.0,0.0067]
[1778270874258,53.58,80148.82,25.0,3e-05,0.0,0.00672]
[1778270874934,53.58,80148.82,25.0,3e-05,0.0,0.00672]
[1778270879969,53.58,80149.28,25.0,3e-05,0.0,0.00673]
[1778270885422,53.58,80149.37,25.0,3e-05,0.0,0.00673]
[1778270885653,53.58,80149.37,25.0,3e-05,0.0,0.00673]
[1778270886456,53.58,80149.7,25.0,3e-05,0.0,0.00673]
[1778270888661,53.58,80149.48,25.0,3e-05,0.0,0.00673]
[1778270889431,53.58,80149.48,25.0,3e-05,0.0,0.00673]
[1778270894674,53.58,80149.56,25.0,3e-05,0.0,0.00673]
[1778270895898,53.58,80149.27,25.0,3e-05,0.0,0.00673]
[1778270896613,53.58,80149.15,25.0,3e-05,0.0,0.00672]
[1778270898206,53.58,80148.86,25.0,3e-05,0.0,0.00672]
[1778270899054,53.58,80148.86,25.0,3e-05,0.0,0.00672]
[1778270904156,53.58,80148.42,25.0,3e-05,0.0,0.00672]
[1778270908430,53.58,80147.86,25.0,3e-05,0.0,0.00671]
[1778270909814,53.58,80147.86,25.0,3e-05,0.0,0.00671]
[1778270910483,53.58,80148.04,25.0,3e-05,0.0,0.00671]
[1778270910731,53.58,80148.04,25.0,3e-05,0.0,0.00671]
[1778270912084,53.58,80152.34,25.0,3e-05,0.0,0.00673]
[1778270912109,53.58,80152.34,25.0,3e-05,0.0,0.00673]
[1778270915677,53.58,80161.53,25.0,3e-05,0.0,0.00682]
[1778270916475,53.58,80161.49,25.0,3e-05,0.0,0.00682]
[1778270921612,53.58,80163.46,25.0,3e-05,0.0,0.00684]
[1778270922076,53.58,80163.46,25.0,3e-05,0.0,0.00684]
[1778270922860,53.58,80163.92,25.0,3e-05,0.0,0.00684]
[1778270924222,53.58,80164.35,25.0,3e-05,0.0,0.00685]
[1778270924797,53.58,80164.35,25.0,3e-05,0.0,0.00685]
[1778270930144,53.58,80165.31,25.0,3e-05,0.0,0.00686]
[1778270933473,53.58,80165.43,25.0,3e-05,0.0,0.00686]
[1778270935076,53.58,80166.55,25.0,3e-05,0.0,0.00687]
[1778270940097,53.58,80171.17,25.0,3e-05,0.0,0.00692]
[1778270945163,53.58,80173.45,25.0,3e-05,0.0,0.00694]
[1778270948650,53.58,80174.27,25.0,3e-05,0.0,0.00695]
[1778270950045,53.58,80174.37,25.0,3e-05,0.0,0.00695]
[1778270955443,53.58,80174.37,25.0,3e-05,0.0,0.00695]
[1778270956514,53.58,80174.28,25.0,3e-05,0.0,0.00695]
[1778270957352,53.58,80174.92,25.0,3e-05,0.0,0.00696]
[1778270962521,53.58,80174.78,25.0,3e-05,0.0,0.00695]
[1778270965450,53.58,80174.91,25.0,3e-05,0.0,0.00696]
[1778270966257,53.58,80174.66,25.0,3e-05,0.0,0.00695]
[1778270967632,53.58,80174.97,25.0,3e-05,0.0,0.00696]
[1778270968316,53.58,80174.71,25.0,3e-05,0.0,0.00695]
[1778270973615,53.58,80172.51,25.0,3e-05,0.0,0.0069]
[1778270977770,53.58,80172.25,25.0,3e-05,0.0,0.0069]
[1778270978686,53.58,80172.13,25.0,3e-05,0.0,0.0069]
[1778270983738,53.58,80171.05,25.0,3e-05,0.0,0.00689]
[1778270986717,53.58,80173.09,25.0,3e-05,0.0,0.00691]
[1778270987558,53.58,80173.37,25.0,3e-05,0.0,0.00691]
[1778270991062,53.58,80176.08,25.0,3e-05,0.0,0.00694]
[1778270991080,53.58,80176.08,25.0,3e-05,0.0,0.00694]
[1778270992933,53.58,80160.35,25.0,3e-05,0.0,0.00678]
[1778270998224,53.58,80159.65,25.0,3e-05,0.0,0.00677]
[1778270998564,53.58,80159.65,25.0,3e-05,0.0,0.00677]
[1778270999174,53.58,80159.65,25.0,3e-05,0.0,0.00677]
[1778270999731,53.58,80159.65,25.0,3e-05,0.0,0.00677]
[1778271000602,53.58,80159.91,25.0,3e-05,0.0,0.00678]
[1778271001590,53.58,80159.91,25.0,3e-05,0.0,0.00678]
[1778271003074,53.58,80160.94,25.0,3e-05,0.0,0.00679]
[1778271005230,53.58,80174.77,25.0,3e-05,0.0,0.00693]
[1778271005934,53.58,80174.77,25.0,3e-05,0.0,0.00693]
[1778271008631,53.58,80175.55,25.0,3e-05,0.0,0.00693]
[1778271009288,53.58,80176.87,25.0,3e-05,0.0,0.00695]
[1778271014535,53.58,80178.67,25.0,3e-05,0.0,0.00697]
[1778271019730,53.58,80187.85,25.0,3e-05,0.0,0.00706]
[1778271024816,53.58,80193.39,25.0,3e-05,0.0,0.00712]
[1778271030117,53.58,80196.81,25.0,3e-05,0.0,0.00715]
[1778271030454,53.58,80196.81,25.0,3e-05,0.0,0.00715]
[1778271031038,53.58,80196.81,25.0,3e-05,0.0,0.00715]
[1778271035043,53.58,80197.84,25.0,3e-05,0.0,0.00714]
[1778271036443,53.58,80198.52,25.0,3e-05,0.0,0.00714]
[1778271041747,53.58,80195.32,25.0,3e-05,0.0,0.00711]
[1778271045055,53.58,80197.14,25.0,3e-05,0.0,0.00713]
[1778271045972,53.58,80198.23,25.0,3e-05,0.0,0.00714]
[1778271051057,53.58,80199.75,25.0,3e-05,0.0,0.00716]
[1778271053459,53.58,80198.88,25.0,3e-05,0.0,0.00715]
[1778271054137,53.58,80198.88,25.0,3e-05,0.0,0.00715]
[1778271057265,53.58,80201.21,25.0,3e-05,0.0,0.00717]
[1778271058217,53.58,80201.21,25.0,3e-05,0.0,0.00717]
[1778271063302,53.58,80201.46,25.0,3e-05,0.0,0.00717]
[1778271068631,53.58,80201.57,25.0,3e-05,0.0,0.00718]
[1778271073692,53.58,80202.18,25.0,3e-05,0.0,0.00718]
[1778271074398,53.58,80201.82,25.0,3e-05,0.0,0.00718]
[1778271076533,53.58,80201.85,25.0,3e-05,0.0,0.00718]
[1778271077506,53.58,80201.85,25.0,3e-05,0.0,0.00718]
[1778271081028,53.58,80202.78,25.0,3e-05,0.0,0.00719]
[1778271081783,53.58,80202.75,25.0,3e-05,0.0,0.00719]
[1778271086988,53.58,80204.22,25.0,3e-05,0.0,0.0072]
[1778271087584,53.58,80204.22,25.0,3e-05,0.0,0.0072]
[1778271089803,53.58,80204.2,25.0,3e-05,0.0,0.0072]
[1778271090490,53.58,80205.45,25.0,3e-05,0.0,0.00722]
[1778271093609,53.58,80206.49,25.0,3e-05,0.0,0.0072]
[1778271094449,53.58,80206.4,25.0,3e-05,0.0,0.0072]
[1778271095967,53.58,80206.39,25.0,3e-05,0.0,0.0072]
[1778271096846,53.58,80206.38,25.0,3e-05,0.0,0.0072]
[1778271099422,53.58,80205.74,25.0,3e-05,0.0,0.00719]
[1778271100142,53.58,80205.74,25.0,3e-05,0.0,0.00719]
[1778271105435,53.58,80199.63,25.0,3e-05,0.0,0.00713]
[1778271106201,53.58,80199.63,25.0,3e-05,0.0,0.00713]
[1778271107050,53.58,80199.75,25.0,3e-05,0.0,0.00713]
[1778271112078,53.58,80199.46,25.0,3e-05,0.0,0.00713]
[1778271112309,53.58,80199.35,25.0,3e-05,0.0,0.00712]
[1778271112826,53.58,80199.35,25.0,3e-05,0.0,0.00712]
[1778271116422,53.58,80199.68,25.0,3e-05,0.0,0.00713]
[1778271118080,53.58,80199.68,25.0,3e-05,0.0,0.00713]
[1778271123119,53.58,80200.36,25.0,3e-05,0.0,0.00713]
[1778271123856,53.58,80200.36,25.0,3e-05,0.0,0.00713]
[1778271124581,53.58,80200.29,25.0,3e-05,0.0,0.00713]
[1778271125968,53.58,80200.26,25.0,3e-05,0.0,0.00713]
[1778271126659,53.58,80200.29,25.0,3e-05,0.0,0.00713]
[1778271131932,53.58,80203.3,25.0,3e-05,0.0,0.00717]
[1778271132802,53.58,80205.41,25.0,3e-05,0.0,0.00719]
[1778271134498,53.58,80207.31,25.0,3e-05,0.0,0.00721]
[1778271135288,53.58,80207.31,25.0,3e-05,0.0,0.00721]
[1778271136733,53.58,80207.35,25.0,3e-05,0.0,0.00721]
[1778271137606,53.58,80207.35,25.0,3e-05,0.0,0.00721]
[1778271139596,53.58,80207.82,25.0,3e-05,0.0,0.00721]
[1778271139634,53.58,80207.82,25.0,3e-05,0.0,0.00721]
[1778271141834,53.58,80212.71,25.0,3e-05,0.0,0.00726]
[1778271142294,53.58,80212.71,25.0,3e-05,0.0,0.00726]
[1778271142440,53.58,80213.91,25.0,3e-05,0.0,0.00728]
[1778271142656,53.58,80213.91,25.0,3e-05,0.0,0.00728]
[1778271147321,53.58,80218.93,25.0,3e-05,0.0,0.00733]
[1778271148840,53.58,80218.83,25.0,3e-05,0.0,0.00733]
[1778271154147,53.58,80218.83,25.0,3e-05,0.0,0.0073]
[1778271158044,53.58,80224.91,25.0,3e-05,0.0,0.00737]
[1778271159080,53.58,80225.03,25.0,3e-05,0.0,0.00737]
[1778271162352,53.58,80224.42,25.0,3e-05,0.0,0.00736]
[1778271162374,53.58,80224.42,25.0,3e-05,0.0,0.00736]
[1778271166022,53.58,80211.56,25.0,3e-05,0.0,0.00722]
[1778271166815,53.58,80211.53,25.0,3e-05,0.0,0.00722]
[1778271171982,53.58,80211.77,25.0,3e-05,0.0,0.00723]
[1778271172400,53.58,80212.89,25.0,3e-05,0.0,0.00724]
[1778271173099,53.58,80212.89,25.0,3e-05,0.0,0.00724]
[1778271173788,53.58,80212.85,25.0,3e-05,0.0,0.00724]
[1778271174631,53.58,80213.11,25.0,3e-05,0.0,0.00724]
[1778271178711,53.58,80213.11,25.0,3e-05,0.0,0.00724]
[1778271179517,53.58,80213.11,25.0,3e-05,0.0,0.00724]
[1778271182613,53.58,80221.84,25.0,3e-05,0.0,0.00733]
[1778271183492,53.58,80223.37,25.0,3e-05,0.0,0.00735]
[1778271186476,53.58,80220.39,25.0,3e-05,0.0,0.00732]
[1778271187331,53.58,80220.39,25.0,3e-05,0.0,0.00732]
[1778271189162,53.58,80220.52,25.0,3e-05,0.0,0.00732]
[1778271189828,53.58,80220.5,25.0,3e-05,0.0,0.00732]
[1778271193753,53.58,80221.85,25.0,3e-05,0.0,0.00733]
[1778271194500,53.58,80222.25,25.0,3e-05,0.0,0.00734]
[1778271196068,53.58,80222.63,25.0,3e-05,0.0,0.00734]
[1778271196623,53.58,80222.85,25.0,3e-05,0.0,0.00734]
[1778271198219,53.58,80222.95,25.0,3e-05,0.0,0.00735]
[1778271199561,53.58,80223.18,25.0,3e-05,0.0,0.00735]
[1778271200259,53.58,80223.18,25.0,3e-05,0.0,0.00735]
[1778271201157,53.58,80223.22,25.0,3e-05,0.0,0.00735]
[1778271206228,53.58,80223.59,25.0,3e-05,0.0,0.00735]
[1778271211340,53.58,80223.94,25.0,3e-05,0.0,0.00736]
[1778271213036,53.58,80223.9,25.0,3e-05,0.0,0.00733]
[1778271214388,53.58,80224.03,25.0,3e-05,0.0,0.00733]
[1778271215782,53.58,80224.44,25.0,3e-05,0.0,0.00733]
[1778271216597,53.58,80224.44,25.0,3e-05,0.0,0.00733]
[1778271219007,53.58,80224.52,25.0,3e-05,0.0,0.00733]
[1778271219570,53.58,80224.55,25.0,3e-05,0.0,0.00733]
[1778271220142,53.58,80224.55,25.0,3e-05,0.0,0.00733]
[1778271221908,53.58,80225.2,25.0,3e-05,0.0,0.00734]
[1778271224275,53.58,80225.42,25.0,3e-05,0.0,0.00734]
[1778271225959,53.58,80225.91,25.0,3e-05,0.0,0.00735]
[1778271230990,53.58,80226.54,25.0,3e-05,0.0,0.00735]
[1778271236120,53.58,80225.54,25.0,3e-05,0.0,0.00734]
[1778271241223,53.58,80225.72,25.0,3e-05,0.0,0.00735]
[1778271245543,53.58,80225.33,25.0,3e-05,0.0,0.00734]
[1778271246334,53.58,80225.33,25.0,3e-05,0.0,0.00734]
[1778271251453,53.58,80224.22,25.0,3e-05,0.0,0.00733]
[1778271254755,53.58,80224.41,25.0,3e-05,0.0,0.00733]
[1778271255520,53.58,80224.77,25.0,3e-05,0.0,0.00734]
[1778271256225,53.58,80224.77,25.0,3e-05,0.0,0.00734]
[1778271256994,53.58,80224.52,25.0,3e-05,0.0,0.00733]
[1778271260573,53.58,80223.64,25.0,3e-05,0.0,0.00732]
[1778271261343,53.58,80223.64,25.0,3e-05,0.0,0.00732]
[1778271265668,53.58,80224.09,25.0,3e-05,0.0,0.00733]
[1778271266370,53.58,80224.09,25.0,3e-05,0.0,0.00733]
[1778271267098,53.58,80224.23,25.0,3e-05,0.0,0.00733]
[1778271267959,53.58,80224.27,25.0,3e-05,0.0,0.00733]
[1778271268581,53.58,80224.27,25.0,3e-05,0.0,0.00733]
[1778271269721,53.58,80225.14,25.0,3e-05,0.0,0.00734]
[1778271271516,53.58,80224.33,25.0,3e-05,0.0,0.0073]
[1778271272363,53.58,80224.33,25.0,3e-05,0.0,0.0073]
[1778271277445,53.58,80226.76,25.0,3e-05,0.0,0.00733]
[1778271282527,53.58,80227.77,25.0,3e-05,0.0,0.00734]
[1778271283611,53.58,80227.76,25.0,3e-05,0.0,0.00734]
[1778271284243,53.58,80227.76,25.0,3e-05,0.0,0.00734]
[1778271288044,53.58,80227.65,25.0,3e-05,0.0,0.00734]
[1778271289405,53.58,80227.99,25.0,3e-05,0.0,0.00734]
[1778271291475,53.58,80227.68,25.0,3e-05,0.0,0.00734]
[1778271292318,53.58,80227.68,25.0,3e-05,0.0,0.00734]
[1778271297736,53.58,80227.9,25.0,3e-05,0.0,0.00734]
[1778271302638,53.58,80227.87,25.0,3e-05,0.0,0.00734]
[1778271303546,53.58,80227.87,25.0,3e-05,0.0,0.00734]
[1778271304769,53.58,80227.9,25.0,3e-05,0.0,0.00734]
[1778271305578,53.58,80227.9,25.0,3e-05,0.0,0.00734]
[1778271306427,53.58,80227.9,25.0,3e-05,0.0,0.00734]
[1778271307104,53.58,80227.96,25.0,3e-05,0.0,0.00734]
[1778271312285,53.58,80227.35,25.0,3e-05,0.0,0.00733]
[1778271315980,53.58,80228.21,25.0,3e-05,0.0,0.00734]
[1778271316734,53.58,80228.73,25.0,3e-05,0.0,0.00735]
[1778271318387,53.58,80228.73,25.0,3e-05,0.0,0.00735]
[1778271319050,53.58,80228.76,25.0,3e-05,0.0,0.00735]
[1778271321897,53.58,80228.39,25.0,3e-05,0.0,0.00735]
[1778271322586,53.58,80228.39,25.0,3e-05,0.0,0.00735]
[1778271324676,53.58,80227.43,25.0,3e-05,0.0,0.00734]
[1778271325467,53.58,80227.43,25.0,3e-05,0.0,0.00734]
[1778271330469,53.58,80225.93,25.0,3e-05,0.0,0.00732]
[1778271334446,53.58,80225.88,25.0,3e-05,0.0,0.00729]
[1778271337588,53.58,80225.97,25.0,3e-05,0.0,0.00729]
[1778271339632,53.58,80225.79,25.0,3e-05,0.0,0.00729]
[1778271340290,53.58,80225.79,25.0,3e-05,0.0,0.00729]
[1778271344804,53.58,80225.97,25.0,3e-05,0.0,0.00729]
[1778271345557,53.58,80225.5,25.0,3e-05,0.0,0.00729]
[1778271346943,53.58,80225.43,25.0,3e-05,0.0,0.00728]
[1778271348434,53.58,80225.43,25.0,3e-05,0.0,0.00728]
[1778271352421,53.58,80223.06,25.0,3e-05,0.0,0.00726]
[1778271353329,53.58,80221.99,25.0,3e-05,0.0,0.00725]
[1778271357082,53.58,80225.22,25.0,3e-05,0.0,0.00728]
[1778271357758,53.58,80225.29,25.0,3e-05,0.0,0.00728]
[1778271362122,53.58,80225.53,25.0,3e-05,0.0,0.00729]
[1778271363718,53.58,80225.99,25.0,3e-05,0.0,0.00729]
[1778271365974,53.58,80226.36,25.0,3e-05,0.0,0.00729]
[1778271366736,53.58,80226.36,25.0,3e-05,0.0,0.00729]
[1778271371974,53.58,80226.28,25.0,3e-05,0.0,0.00729]
[1778271372076,53.58,80226.28,25.0,3e-05,0.0,0.00729]
[1778271372830,53.58,80226.28,25.0,3e-05,0.0,0.00729]
[1778271376122,53.58,80229.43,25.0,3e-05,0.0,0.00733]
[1778271376500,53.58,80229.43,25.0,3e-05,0.0,0.00733]
[1778271377546,53.58,80229.73,25.0,3e-05,0.0,0.00733]
[1778271378390,53.58,80231.63,25.0,3e-05,0.0,0.00735]
[1778271379089,53.58,80232.07,25.0,3e-05,0.0,0.00736]
[1778271379709,53.58,80233.74,25.0,3e-05,0.0,0.00737]
[1778271381967,53.58,80233.72,25.0,3e-05,0.0,0.00737]
[1778271382840,53.58,80233.78,25.0,3e-05,0.0,0.00737]
[1778271383709,53.58,80234.03,25.0,3e-05,0.0,0.00738]
[1778271384499,53.58,80234.03,25.0,3e-05,0.0,0.00738]
[1778271385209,53.58,80234.35,25.0,3e-05,0.0,0.00738]
[1778271386119,53.58,80234.28,25.0,3e-05,0.0,0.00738]
[1778271387186,53.58,80234.54,25.0,3e-05,0.0,0.00738]
[1778271387876,53.58,80237.52,25.0,3e-05,0.0,0.00741]
[1778271388660,53.58,80238.83,25.0,3e-05,0.0,0.00743]
[1778271389362,53.58,80238.83,25.0,3e-05,0.0,0.00743]
[1778271390475,53.58,80240.6,25.0,3e-05,0.0,0.00745]
[1778271391153,53.58,80246.01,25.0,3e-05,0.0,0.00751]
[1778271394324,53.58,80247.6,25.0,3e-05,0.0,0.00749]
[1778271394566,53.58,80247.6,25.0,3e-05,0.0,0.00749]
[1778271395084,53.58,80247.89,25.0,3e-05,0.0,0.0075]
[1778271396503,53.58,80248.64,25.0,3e-05,0.0,0.00751]
[1778271398747,53.58,80249.95,25.0,3e-05,0.0,0.00752]
[1778271399514,53.58,80249.95,25.0,3e-05,0.0,0.00752]
[1778271404617,53.58,80249.45,25.0,3e-05,0.0,0.00752]
[1778271409075,53.58,80249.81,25.0,3e-05,0.0,0.00752]
[1778271410753,53.58,80250.0,25.0,3e-05,0.0,0.00752]
[1778271411549,53.58,80250.0,25.0,3e-05,0.0,0.00752]
[1778271412524,53.58,80250.97,25.0,3e-05,0.0,0.00753]
[1778271417593,53.58,80251.19,25.0,3e-05,0.0,0.00753]
[1778271422672,53.58,80252.42,25.0,4e-05,0.0,0.00755]
[1778271424766,53.58,80252.47,25.0,4e-05,0.0,0.00755]
[1778271425532,53.58,80252.47,25.0,4e-05,0.0,0.00755]
[1778271426279,53.58,80252.88,25.0,4e-05,0.0,0.00755]
[1778271426968,53.58,80252.85,25.0,4e-05,0.0,0.00755]
[1778271432038,53.58,80252.85,25.0,4e-05,0.0,0.00755]
[1778271432887,53.58,80252.85,25.0,4e-05,0.0,0.00755]
[1778271433563,53.58,80252.85,25.0,4e-05,0.0,0.00755]
[1778271434165,53.58,80252.82,25.0,4e-05,0.0,0.00755]
[1778271437450,53.58,80249.04,25.0,3e-05,0.0,0.00751]
[1778271438228,53.58,80248.51,25.0,3e-05,0.0,0.0075]
[1778271439066,53.58,80248.39,25.0,3e-05,0.0,0.0075]
[1778271440613,53.58,80248.36,25.0,3e-05,0.0,0.0075]
[1778271442243,53.58,80247.2,25.0,3e-05,0.0,0.00749]
[1778271443029,53.58,80246.96,25.0,3e-05,0.0,0.00749]
[1778271445097,53.58,80246.78,25.0,3e-05,0.0,0.00749]
[1778271445149,53.58,80246.78,25.0,3e-05,0.0,0.00749]
[1778271445225,53.58,80246.78,25.0,3e-05,0.0,0.00749]
[1778271445251,53.58,80246.78,25.0,3e-05,0.0,0.00749]
[1778271446966,53.58,80236.29,25.0,3e-05,0.0,0.00737]
[1778271447702,53.58,80230.02,25.0,3e-05,0.0,0.0073]
[1778271448738,53.58,80227.6,25.0,3e-05,0.0,0.00728]
[1778271448842,53.58,80227.6,25.0,3e-05,0.0,0.00728]
[1778271450920,53.58,80221.96,25.0,3e-05,0.0,0.00722]
[1778271451507,53.58,80221.96,25.0,3e-05,0.0,0.00722]
[1778271452530,53.58,80219.26,25.0,3e-05,0.0,0.00716]
[1778271454294,53.58,80210.86,25.0,3e-05,0.0,0.00707]
[1778271455789,53.58,80207.37,25.0,3e-05,0.0,0.00704]
[1778271456482,53.58,80207.37,25.0,3e-05,0.0,0.00704]
[1778271459363,53.58,80207.39,25.0,3e-05,0.0,0.00704]
[1778271460077,53.58,80207.39,25.0,3e-05,0.0,0.00704]
[1778271463558,53.58,80204.89,25.0,3e-05,0.0,0.00701]
[1778271464273,53.58,80204.79,25.0,3e-05,0.0,0.00701]
[1778271466099,53.58,80203.87,25.0,3e-05,0.0,0.007]
[1778271467410,53.58,80203.83,25.0,3e-05,0.0,0.007]
[1778271471861,53.58,80201.25,25.0,3e-05,0.0,0.00698]
[1778271472647,53.58,80201.25,25.0,3e-05,0.0,0.00698]
[1778271474248,53.58,80194.14,25.0,3e-05,0.0,0.0069]
[1778271474758,53.58,80193.57,25.0,3e-05,0.0,0.0069]
[1778271479849,53.58,80194.22,25.0,3e-05,0.0,0.0069]
[1778271482555,53.58,80194.42,25.0,3e-05,0.0,0.00691]
[1778271483450,53.58,80194.42,25.0,3e-05,0.0,0.00691]
[1778271484549,53.58,80194.53,25.0,3e-05,0.0,0.00691]
[1778271485320,53.58,80194.27,25.0,3e-05,0.0,0.0069]
[1778271490463,53.58,80194.54,25.0,3e-05,0.0,0.00691]
[1778271495550,53.58,80195.5,25.0,3e-05,0.0,0.00692]
[1778271495753,53.58,80195.96,25.0,3e-05,0.0,0.00692]
[1778271496455,53.58,80195.96,25.0,3e-05,0.0,0.00692]
[1778271501476,53.58,80200.43,25.0,3e-05,0.0,0.00697]
[1778271502477,53.58,80199.82,25.0,3e-05,0.0,0.00696]
[1778271503822,53.58,80199.49,25.0,3e-05,0.0,0.00696]
[1778271504557,53.58,80199.49,25.0,3e-05,0.0,0.00696]
[1778271506026,53.58,80199.69,25.0,3e-05,0.0,0.00696]
[1778271508237,53.58,80199.4,25.0,3e-05,0.0,0.00696]
[1778271508810,53.58,80199.37,25.0,3e-05,0.0,0.00696]
[1778271509554,53.58,80199.37,25.0,3e-05,0.0,0.00696]
[1778271510292,53.58,80199.44,25.0,3e-05,0.0,0.00696]
[1778271513482,53.58,80199.47,25.0,3e-05,0.0,0.00693]
[1778271514121,53.58,80199.26,25.0,3e-05,0.0,0.00693]
[1778271519197,53.58,80196.25,25.0,3e-05,0.0,0.0069]
[1778271522079,53.58,80196.33,25.0,3e-05,0.0,0.0069]
[1778271523015,53.58,80196.31,25.0,3e-05,0.0,0.0069]
[1778271526693,53.58,80197.1,25.0,3e-05,0.0,0.00691]
[1778271527401,53.58,80197.49,25.0,3e-05,0.0,0.00691]
[1778271532647,53.58,80200.11,25.0,3e-05,0.0,0.00694]
[1778271537929,53.58,80201.72,25.0,3e-05,0.0,0.00695]
[1778271542664,53.58,80201.8,25.0,3e-05,0.0,0.00695]
[1778271543513,53.58,80202.13,25.0,3e-05,0.0,0.00696]
[1778271545577,53.58,80202.84,25.0,3e-05,0.0,0.00696]
[1778271546520,53.58,80202.83,25.0,3e-05,0.0,0.00696]
[1778271551592,53.58,80199.33,25.0,3e-05,0.0,0.00693]
[1778271551991,53.58,80199.29,25.0,3e-05,0.0,0.00693]
[1778271552893,53.58,80199.11,25.0,3e-05,0.0,0.00693]
[1778271555226,53.58,80199.14,25.0,3e-05,0.0,0.00693]
[1778271555831,53.58,80199.15,25.0,3e-05,0.0,0.00693]
[1778271559798,53.58,80201.1,25.0,3e-05,0.0,0.00695]
[1778271560461,53.58,80201.1,25.0,3e-05,0.0,0.00695]
[1778271561263,53.58,80201.14,25.0,3e-05,0.0,0.00695]
[1778271563402,53.58,80200.83,25.0,3e-05,0.0,0.00694]
[1778271564611,53.58,80201.25,25.0,3e-05,0.0,0.00695]
[1778271565435,53.58,80201.11,25.0,3e-05,0.0,0.00695]
[1778271566110,53.58,80200.68,25.0,3e-05,0.0,0.00694]
[1778271566744,53.58,80200.69,25.0,3e-05,0.0,0.00694]
[1778271567461,53.58,80200.69,25.0,3e-05,0.0,0.00694]
[1778271568946,53.58,80200.71,25.0,3e-05,0.0,0.00694]
[1778271571570,53.58,80200.73,25.0,3e-05,0.0,0.00694]
[1778271572451,53.58,80200.74,25.0,3e-05,0.0,0.00691]
[1778271576550,53.58,80200.01,25.0,3e-05,0.0,0.00691]
[1778271577411,53.58,80200.33,25.0,3e-05,0.0,0.00691]
[1778271578297,53.58,80200.44,25.0,3e-05,0.0,0.00691]
[1778271578843,53.58,80200.47,25.0,3e-05,0.0,0.00691]
[1778271580034,53.58,80200.78,25.0,3e-05,0.0,0.00691]
[1778271580389,53.58,80200.78,25.0,3e-05,0.0,0.00691]
[1778271581993,53.58,80201.53,25.0,3e-05,0.0,0.00692]
[1778271582883,53.58,80201.71,25.0,3e-05,0.0,0.00692]
[1778271588291,53.58,80201.89,25.0,3e-05,0.0,0.00693]
[1778271589530,53.58,80201.89,25.0,3e-05,0.0,0.00693]
[1778271591216,53.58,80201.86,25.0,3e-05,0.0,0.00693]
[1778271591822,53.58,80201.86,25.0,3e-05,0.0,0.00693]
[1778271592656,53.58,80201.86,25.0,3e-05,0.0,0.00693]
[1778271597981,53.58,80201.09,25.0,3e-05,0.0,0.00692]
[1778271600567,53.58,80200.39,25.0,3e-05,0.0,0.00691]
[1778271600611,53.58,80200.39,25.0,3e-05,0.0,0.00691]
[1778271600676,53.58,80200.39,25.0,3e-05,0.0,0.00691]
[1778271600945,53.58,80200.43,25.0,3e-05,0.0,0.00691]
[1778271602513,53.58,80197.64,25.0,3e-05,0.0,0.00688]
[1778271603312,53.58,80191.96,25.0,3e-05,0.0,0.00683]
[1778271606104,53.58,80192.29,25.0,3e-05,0.0,0.00683]
[1778271606112,53.58,80192.29,25.0,3e-05,0.0,0.00683]
[1778271607710,53.58,80193.73,25.0,3e-05,0.0,0.00684]
[1778271608916,53.58,80208.97,25.0,3e-05,0.0,0.007]
[1778271609489,53.58,80208.97,25.0,3e-05,0.0,0.007]
[1778271614638,53.58,80208.67,25.0,3e-05,0.0,0.007]
[1778271617263,53.58,80208.68,25.0,3e-05,0.0,0.007]
[1778271619462,53.58,80208.56,25.0,3e-05,0.0,0.00699]
[1778271624477,53.58,80197.32,25.0,3e-05,0.0,0.00688]
[1778271626464,53.58,80195.82,25.0,3e-05,0.0,0.00686]
[1778271627754,53.58,80195.53,25.0,3e-05,0.0,0.00686]
[1778271627975,53.58,80195.53,25.0,3e-05,0.0,0.00686]
[1778271628776,53.58,80195.53,25.0,3e-05,0.0,0.00686]
[1778271633836,53.58,80193.84,25.0,3e-05,0.0,0.00682]
[1778271636487,53.58,80190.77,25.0,3e-05,0.0,0.00679]
[1778271637500,53.58,80191.58,25.0,3e-05,0.0,0.00679]
[1778271642746,53.58,80191.51,25.0,3e-05,0.0,0.00679]
[1778271646694,53.58,80191.42,25.0,3e-05,0.0,0.00679]
[1778271647651,53.58,80192.42,25.0,3e-05,0.0,0.0068]
[1778271652941,53.58,80194.13,25.0,3e-05,0.0,0.00682]
[1778271653851,53.58,80194.85,25.0,3e-05,0.0,0.00683]
[1778271654587,53.58,80194.85,25.0,3e-05,0.0,0.00683]
[1778271659605,53.58,80195.01,25.0,3e-05,0.0,0.00683]
[1778271659659,53.58,80195.01,25.0,3e-05,0.0,0.00683]
[1778271660364,53.58,80195.02,25.0,3e-05,0.0,0.00683]
[1778271664231,53.58,80195.17,25.0,3e-05,0.0,0.00683]
[1778271664950,53.58,80195.13,25.0,3e-05,0.0,0.00683]
[1778271670008,53.58,80195.38,25.0,3e-05,0.0,0.00683]
[1778271672752,53.58,80195.19,25.0,3e-05,0.0,0.00683]
[1778271673549,53.58,80195.89,25.0,3e-05,0.0,0.00684]
[1778271674127,53.58,80196.27,25.0,3e-05,0.0,0.00684]
[1778271674221,53.58,80196.27,25.0,3e-05,0.0,0.00684]
[1778271676661,53.58,80215.08,25.0,3e-05,0.0,0.00703]
[1778271677423,53.58,80215.08,25.0,3e-05,0.0,0.00703]
[1778271678148,53.58,80214.92,25.0,3e-05,0.0,0.00703]
[1778271678795,53.58,80214.92,25.0,3e-05,0.0,0.00703]
[1778271679761,53.58,80214.85,25.0,3e-05,0.0,0.00703]
[1778271684926,53.58,80228.45,25.0,3e-05,0.0,0.00717]
[1778271687529,53.58,80228.49,25.0,3e-05,0.0,0.00717]
[1778271688341,53.58,80228.52,25.0,3e-05,0.0,0.00717]
[1778271693616,53.58,80232.97,25.0,3e-05,0.0,0.00719]
[1778271693812,53.58,80232.97,25.0,3e-05,0.0,0.00719]
[1778271693877,53.58,80232.97,25.0,3e-05,0.0,0.00719]
[1778271694191,53.58,80236.61,25.0,3e-05,0.0,0.00723]
[1778271694471,53.58,80236.61,25.0,3e-05,0.0,0.00723]
[1778271699222,53.58,80250.7,25.0,3e-05,0.0,0.00738]
[1778271699266,53.58,80250.7,25.0,3e-05,0.0,0.00738]
[1778271699293,53.58,80250.7,25.0,3e-05,0.0,0.00738]
[1778271700290,53.58,80252.44,25.0,3e-05,0.0,0.0074]
[1778271705614,53.58,80258.76,25.0,3e-05,0.0,0.00747]
[1778271706568,53.58,80259.04,25.0,3e-05,0.0,0.00747]
[1778271707355,53.58,80259.39,25.0,3e-05,0.0,0.00748]
[1778271708122,53.58,80259.56,25.0,3e-05,0.0,0.00748]
[1778271711879,53.58,80259.09,25.0,3e-05,0.0,0.00747]
[1778271712647,53.58,80258.5,25.0,3e-05,0.0,0.00747]
[1778271714796,53.58,80258.2,25.0,3e-05,0.0,0.00746]
[1778271715256,53.58,80258.93,25.0,3e-05,0.0,0.00747]
[1778271716133,53.58,80256.27,25.0,3e-05,0.0,0.00744]
[1778271716802,53.58,80256.27,25.0,3e-05,0.0,0.00744]
[1778271722137,53.58,80256.18,25.0,3e-05,0.0,0.00744]
[1778271724715,53.58,80255.95,25.0,3e-05,0.0,0.00744]
[1778271727013,53.58,80256.28,25.0,3e-05,0.0,0.00744]
[1778271732014,53.58,80252.3,25.0,3e-05,0.0,0.0074]
[1778271732883,53.58,80252.3,25.0,3e-05,0.0,0.0074]
[1778271734261,53.58,80251.92,25.0,3e-05,0.0,0.00739]
[1778271736532,53.58,80251.64,25.0,3e-05,0.0,0.00739]
[1778271737287,53.58,80251.64,25.0,3e-05,0.0,0.00739]
[1778271739589,53.58,80251.62,25.0,3e-05,0.0,0.00739]
[1778271741012,53.58,80251.67,25.0,3e-05,0.0,0.00739]
[1778271746365,53.58,80255.53,25.0,3e-05,0.0,0.00743]
[1778271748370,53.58,80255.41,25.0,3e-05,0.0,0.00743]
[1778271748926,53.58,80255.41,25.0,3e-05,0.0,0.00743]
[1778271753934,53.58,80255.15,25.0,3e-05,0.0,0.0074]
[1778271754575,53.58,80254.28,25.0,3e-05,0.0,0.00739]
[1778271756704,53.58,80253.78,25.0,3e-05,0.0,0.00739]
[1778271757457,53.58,80253.78,25.0,3e-05,0.0,0.00739]
[1778271762763,53.58,80254.12,25.0,3e-05,0.0,0.00739]
[1778271763053,53.58,80254.12,25.0,3e-05,0.0,0.00739]
[1778271763768,53.58,80254.12,25.0,3e-05,0.0,0.00739]
[1778271768986,53.58,80254.37,25.0,3e-05,0.0,0.00739]
[1778271769390,53.58,80254.37,25.0,3e-05,0.0,0.00739]
[1778271770047,53.58,80254.26,25.0,3e-05,0.0,0.00739]
[1778271773482,53.58,80254.16,25.0,3e-05,0.0,0.00739]
[1778271774203,53.58,80254.13,25.0,3e-05,0.0,0.00739]
[1778271779213,53.58,80253.58,25.0,3e-05,0.0,0.00738]
[1778271782484,53.58,80253.5,25.0,3e-05,0.0,0.00738]
[1778271783248,53.58,80248.22,25.0,3e-05,0.0,0.00733]
[1778271788488,53.58,80251.48,25.0,3e-05,0.0,0.00736]
[1778271793768,53.58,80252.11,25.0,3e-05,0.0,0.00737]
[1778271794468,53.58,80254.21,25.0,3e-05,0.0,0.00739]
[1778271797374,53.58,80257.66,25.0,3e-05,0.0,0.00743]
[1778271798144,53.58,80257.66,25.0,3e-05,0.0,0.00743]
[1778271799503,53.58,80258.14,25.0,3e-05,0.0,0.00743]
[1778271800214,53.58,80258.92,25.0,3e-05,0.0,0.00744]
[1778271800816,53.58,80258.92,25.0,3e-05,0.0,0.00744]
[1778271801657,53.58,80258.92,25.0,3e-05,0.0,0.00744]
[1778271802520,53.58,80258.99,25.0,3e-05,0.0,0.00744]
[1778271803536,53.58,80258.58,25.0,3e-05,0.0,0.00744]
[1778271808698,53.58,80258.41,25.0,3e-05,0.0,0.00744]
[1778271811759,53.58,80258.65,25.0,3e-05,0.0,0.00744]
[1778271812558,53.58,80258.75,25.0,3e-05,0.0,0.00741]
[1778271814010,53.58,80257.76,25.0,3e-05,0.0,0.0074]
[1778271814699,53.58,80257.76,25.0,3e-05,0.0,0.0074]
[1778271816774,53.58,80258.18,25.0,3e-05,0.0,0.0074]
[1778271817683,53.58,80258.74,25.0,3e-05,0.0,0.00741]
[1778271819462,53.58,80259.35,25.0,3e-05,0.0,0.00742]
[1778271819962,53.58,80259.35,25.0,3e-05,0.0,0.00742]
[1778271825163,53.58,80259.63,25.0,3e-05,0.0,0.00742]
[1778271830418,53.58,80259.49,25.0,3e-05,0.0,0.00742]
[1778271833508,53.58,80259.49,25.0,3e-05,0.0,0.00742]
[1778271834268,53.58,80259.49,25.0,3e-05,0.0,0.00742]
[1778271836419,53.58,80259.49,25.0,3e-05,0.0,0.00742]
[1778271837047,53.58,80259.45,25.0,3e-05,0.0,0.00742]
[1778271839319,53.58,80259.45,25.0,3e-05,0.0,0.00742]
[1778271839829,53.58,80259.45,25.0,3e-05,0.0,0.00742]
[1778271845206,53.58,80259.18,25.0,3e-05,0.0,0.00741]
[1778271849460,53.58,80259.18,25.0,3e-05,0.0,0.00741]
[1778271850132,53.58,80259.23,25.0,3e-05,0.0,0.00741]
[1778271854370,53.58,80260.0,25.0,3e-05,0.0,0.00742]
[1778271855066,53.58,80260.0,25.0,3e-05,0.0,0.00742]
[1778271858809,53.58,80260.34,25.0,3e-05,0.0,0.00743]
[1778271859545,53.58,80261.55,25.0,3e-05,0.0,0.00744]
[1778271864583,53.58,80261.89,25.0,3e-05,0.0,0.00744]
[1778271866885,53.58,80261.12,25.0,3e-05,0.0,0.00744]
[1778271867781,53.58,80260.59,25.0,3e-05,0.0,0.00743]
[1778271872890,53.58,80262.12,25.0,3e-05,0.0,0.00742]
[1778271874602,53.58,80261.66,25.0,3e-05,0.0,0.00741]
[1778271874630,53.58,80261.66,25.0,3e-05,0.0,0.00741]
[1778271876335,53.58,80268.05,25.0,3e-05,0.0,0.00748]
[1778271877200,53.58,80269.88,25.0,3e-05,0.0,0.0075]
[1778271882239,53.58,80269.9,25.0,3e-05,0.0,0.0075]
[1778271885982,53.58,80270.17,25.0,3e-05,0.0,0.0075]
[1778271886976,53.58,80270.17,25.0,3e-05,0.0,0.0075]
[1778271889271,53.58,80270.17,25.0,3e-05,0.0,0.0075]
[1778271889888,53.58,80270.17,25.0,3e-05,0.0,0.0075]
[1778271892325,53.58,80270.9,25.0,3e-05,0.0,0.00751]
[1778271893011,53.58,80270.9,25.0,3e-05,0.0,0.00751]
[1778271893726,53.58,80271.95,25.0,3e-05,0.0,0.00752]
[1778271894512,53.58,80272.9,25.0,4e-05,0.0,0.00753]
[1778271899532,53.58,80274.21,25.0,4e-05,0.0,0.00755]
[1778271900290,53.58,80274.13,25.0,4e-05,0.0,0.00755]
[1778271905589,53.58,80274.23,25.0,4e-05,0.0,0.00755]
[1778271910814,53.58,80274.5,25.0,4e-05,0.0,0.00755]
[1778271913590,53.58,80274.85,25.0,4e-05,0.0,0.00756]
[1778271914366,53.58,80274.64,25.0,4e-05,0.0,0.00755]
[1778271915751,53.58,80274.57,25.0,4e-05,0.0,0.00755]
[1778271916574,53.58,80274.64,25.0,4e-05,0.0,0.00755]
[1778271920709,53.58,80274.21,25.0,4e-05,0.0,0.00755]
[1778271921515,53.58,80274.2,25.0,4e-05,0.0,0.00755]
[1778271925788,53.58,80274.0,25.0,4e-05,0.0,0.00755]
[1778271926472,53.58,80274.0,25.0,4e-05,0.0,0.00755]
[1778271926730,53.58,80274.0,25.0,4e-05,0.0,0.00755]
[1778271928215,53.58,80261.32,25.0,3e-05,0.0,0.00741]
[1778271931091,53.58,80260.57,25.0,3e-05,0.0,0.0074]
[1778271931807,53.58,80260.52,25.0,3e-05,0.0,0.00737]
[1778271934934,53.58,80260.39,25.0,3e-05,0.0,0.00737]
[1778271936525,53.58,80260.57,25.0,3e-05,0.0,0.00737]
[1778271937349,53.58,80260.44,25.0,3e-05,0.0,0.00737]
[1778271938093,53.58,80260.44,25.0,3e-05,0.0,0.00737]
[1778271938844,53.58,80260.43,25.0,3e-05,0.0,0.00737]
[1778271939625,53.58,80259.78,25.0,3e-05,0.0,0.00736]
[1778271942891,53.58,80260.01,25.0,3e-05,0.0,0.00736]
[1778271944398,53.58,80259.68,25.0,3e-05,0.0,0.00736]
[1778271949598,53.58,80259.76,25.0,3e-05,0.0,0.00736]
[1778271952690,53.58,80259.33,25.0,3e-05,0.0,0.00736]
[1778271953575,53.58,80259.89,25.0,3e-05,0.0,0.00736]
[1778271954290,53.58,80259.89,25.0,3e-05,0.0,0.00736]
[1778271955085,53.58,80259.89,25.0,3e-05,0.0,0.00736]
[1778271957595,53.58,80259.33,25.0,3e-05,0.0,0.00736]
[1778271958452,53.58,80259.51,25.0,3e-05,0.0,0.00736]
[1778271963914,53.58,80259.93,25.0,3e-05,0.0,0.00736]
[1778271964302,53.58,80261.65,25.0,3e-05,0.0,0.00738]
[1778271964795,53.58,80261.65,25.0,3e-05,0.0,0.00738]
[1778271965683,53.58,80262.43,25.0,3e-05,0.0,0.00739]
[1778271966450,53.58,80263.15,25.0,3e-05,0.0,0.0074]
[1778271971614,53.58,80263.3,25.0,3e-05,0.0,0.0074]
[1778271976694,53.58,80262.73,25.0,3e-05,0.0,0.00739]
[1778271981729,53.58,80262.78,25.0,3e-05,0.0,0.00739]
[1778271984603,53.58,80262.83,25.0,3e-05,0.0,0.0074]
[1778271985389,53.58,80262.87,25.0,3e-05,0.0,0.0074]
[1778271990503,53.58,80262.99,25.0,3e-05,0.0,0.0074]
[1778271995789,53.58,80263.43,25.0,3e-05,0.0,0.00737]
[1778271998968,53.58,80263.21,25.0,3e-05,0.0,0.00737]
[1778271999290,53.58,80263.25,25.0,3e-05,0.0,0.00737]
[1778271999327,53.58,80263.25,25.0,3e-05,0.0,0.00737]
[1778271999742,53.58,80263.25,25.0,3e-05,0.0,0.00737]
[1778272004906,53.58,80276.47,25.0,3e-05,0.0,0.00751]
[1778272005331,53.58,80276.72,25.0,3e-05,0.0,0.00752]
[1778272006065,53.58,80276.72,25.0,3e-05,0.0,0.00752]
[1778272006562,53.58,80277.02,25.0,3e-05,0.0,0.00752]
[1778272007393,53.58,80277.03,25.0,3e-05,0.0,0.00752]
[1778272008250,53.58,80277.07,25.0,3e-05,0.0,0.00752]
[1778272009290,53.58,80277.09,25.0,3e-05,0.0,0.00752]
[1778272014497,53.58,80277.47,25.0,4e-05,0.0,0.00753]
[1778272014549,53.58,80277.47,25.0,4e-05,0.0,0.00753]
[1778272015247,53.58,80277.16,25.0,3e-05,0.0,0.00752]
[1778272016558,53.58,80277.41,25.0,4e-05,0.0,0.00752]
[1778272018254,53.58,80277.38,25.0,4e-05,0.0,0.00752]
[1778272018866,53.58,80277.38,25.0,4e-05,0.0,0.00752]
[1778272019621,53.58,80276.54,25.0,3e-05,0.0,0.00752]
[1778272023577,53.58,80276.81,25.0,3e-05,0.0,0.00752]
[1778272024393,53.58,80282.22,25.0,4e-05,0.0,0.00758]
[1778272027270,53.58,80286.39,25.0,4e-05,0.0,0.00762]
[1778272028004,53.58,80286.39,25.0,4e-05,0.0,0.00762]
[1778272030108,53.58,80282.94,25.0,4e-05,0.0,0.00759]
[1778272031922,53.58,80283.58,25.0,4e-05,0.0,0.00759]
[1778272037124,53.58,80283.85,25.0,4e-05,0.0,0.0076]
[1778272039662,53.58,80284.72,25.0,4e-05,0.0,0.00761]
[1778272040500,53.58,80284.73,25.0,4e-05,0.0,0.00761]
[1778272041074,53.58,80284.73,25.0,4e-05,0.0,0.00761]
[1778272041865,53.58,80284.73,25.0,4e-05,0.0,0.00761]
[1778272043228,53.58,80284.71,25.0,4e-05,0.0,0.00761]
[1778272043914,53.58,80284.71,25.0,4e-05,0.0,0.00761]
[1778272045876,53.58,80284.13,25.0,4e-05,0.0,0.0076]
[1778272046594,53.58,80282.22,25.0,4e-05,0.0,0.00758]
[1778272049437,53.58,80282.07,25.0,4e-05,0.0,0.00758]
[1778272049865,53.58,80282.07,25.0,4e-05,0.0,0.00758]
[1778272050986,53.58,80282.13,25.0,4e-05,0.0,0.00758]
[1778272051040,53.58,80282.13,25.0,4e-05,0.0,0.00758]
[1778272051597,53.58,80281.87,25.0,4e-05,0.0,0.00754]
[1778272053430,53.58,80263.7,25.0,3e-05,0.0,0.00735]
[1778272053636,53.58,80263.7,25.0,3e-05,0.0,0.00735]
[1778272054661,53.58,80263.67,25.0,3e-05,0.0,0.00735]
[1778272055259,53.58,80263.59,25.0,3e-05,0.0,0.00734]
[1778272058937,53.58,80263.49,25.0,3e-05,0.0,0.00734]
[1778272060194,53.58,80263.67,25.0,3e-05,0.0,0.00735]
[1778272065232,53.58,80263.45,25.0,3e-05,0.0,0.00734]
[1778272065547,53.58,80263.45,25.0,3e-05,0.0,0.00734]
[1778272065955,53.58,80263.45,25.0,3e-05,0.0,0.00734]
[1778272065960,53.58,80263.45,25.0,3e-05,0.0,0.00734]
[1778272066656,53.58,80263.17,25.0,3e-05,0.0,0.00734]
[1778272070551,53.58,80261.6,25.0,3e-05,0.0,0.00732]
[1778272070968,53.58,80261.6,25.0,3e-05,0.0,0.00732]
[1778272076075,53.58,80262.19,25.0,3e-05,0.0,0.00733]
[1778272081133,53.58,80261.25,25.0,3e-05,0.0,0.00732]
[1778272084030,53.58,80261.68,25.0,3e-05,0.0,0.00732]
[1778272085214,53.58,80262.08,25.0,3e-05,0.0,0.00733]
[1778272088790,53.58,80262.2,25.0,3e-05,0.0,0.00733]
[1778272089514,53.58,80261.03,25.0,3e-05,0.0,0.00732]
[1778272094748,53.58,80261.28,25.0,3e-05,0.0,0.00732]
[1778272100028,53.58,80261.76,25.0,3e-05,0.0,0.00732]
[1778272101886,53.58,80261.55,25.0,3e-05,0.0,0.00732]
[1778272102578,53.58,80260.83,25.0,3e-05,0.0,0.00731]
[1778272107309,53.58,80257.56,25.0,3e-05,0.0,0.00728]
[1778272108200,53.58,80257.56,25.0,3e-05,0.0,0.00728]
[1778272113200,53.58,80258.87,25.0,3e-05,0.0,0.00726]
[1778272116566,53.58,80258.81,25.0,3e-05,0.0,0.00726]
[1778272118041,53.58,80258.95,25.0,3e-05,0.0,0.00727]
[1778272120330,53.58,80258.18,25.0,3e-05,0.0,0.00726]
[1778272120368,53.58,80258.18,25.0,3e-05,0.0,0.00726]
[1778272122988,53.58,80250.07,25.0,3e-05,0.0,0.00717]
[1778272123755,53.58,80247.59,25.0,3e-05,0.0,0.00715]
[1778272125828,53.58,80247.71,25.0,3e-05,0.0,0.00715]
[1778272126658,53.58,80247.71,25.0,3e-05,0.0,0.00715]
[1778272131827,53.58,80248.75,25.0,3e-05,0.0,0.00716]
[1778272134324,53.58,80248.72,25.0,3e-05,0.0,0.00716]
[1778272134957,53.58,80248.72,25.0,3e-05,0.0,0.00716]
[1778272137331,53.58,80248.76,25.0,3e-05,0.0,0.00716]
[1778272137789,53.58,80248.76,25.0,3e-05,0.0,0.00716]
[1778272138492,53.58,80249.03,25.0,3e-05,0.0,0.00716]
[1778272139291,53.58,80249.03,25.0,3e-05,0.0,0.00716]
[1778272139857,53.58,80249.61,25.0,3e-05,0.0,0.00717]
[1778272140626,53.58,80249.61,25.0,3e-05,0.0,0.00717]
[1778272141437,53.58,80249.41,25.0,3e-05,0.0,0.00716]
[1778272142249,53.58,80249.41,25.0,3e-05,0.0,0.00716]
[1778272143490,53.58,80248.83,25.0,3e-05,0.0,0.00716]
[1778272144257,53.58,80248.83,25.0,3e-05,0.0,0.00716]
[1778272145485,53.58,80248.96,25.0,3e-05,0.0,0.00716]
[1778272146320,53.58,80248.96,25.0,3e-05,0.0,0.00716]
[1778272147876,53.58,80249.1,25.0,3e-05,0.0,0.00716]
[1778272148797,53.58,80249.1,25.0,3e-05,0.0,0.00716]
[1778272153906,53.58,80249.72,25.0,3e-05,0.0,0.00717]
[1778272158999,53.58,80253.16,25.0,3e-05,0.0,0.0072]
[1778272161036,53.58,80253.25,25.0,3e-05,0.0,0.00721]
[1778272163492,53.58,80253.28,25.0,3e-05,0.0,0.00721]
[1778272166368,53.58,80253.7,25.0,3e-05,0.0,0.00721]
[1778272167129,53.58,80253.7,25.0,3e-05,0.0,0.00721]
[1778272172389,53.58,80253.9,25.0,3e-05,0.0,0.00718]
[1778272173749,53.58,80253.9,25.0,3e-05,0.0,0.00718]
[1778272177299,53.58,80254.09,25.0,3e-05,0.0,0.00719]
[1778272178882,53.58,80254.04,25.0,3e-05,0.0,0.00718]
[1778272180261,53.58,80254.17,25.0,3e-05,0.0,0.00719]
[1778272183612,53.58,80254.11,25.0,3e-05,0.0,0.00719]
[1778272184389,53.58,80253.96,25.0,3e-05,0.0,0.00718]
[1778272186540,53.58,80253.85,25.0,3e-05,0.0,0.00718]
[1778272188299,53.58,80253.07,25.0,3e-05,0.0,0.00717]
[1778272190479,53.58,80253.2,25.0,3e-05,0.0,0.00718]
[1778272192066,53.58,80253.17,25.0,3e-05,0.0,0.00718]
[1778272193432,53.58,80253.19,25.0,3e-05,0.0,0.00718]
[1778272194185,53.58,80253.19,25.0,3e-05,0.0,0.00718]
[1778272194714,53.58,80253.19,25.0,3e-05,0.0,0.00718]
[1778272195588,53.58,80253.99,25.0,3e-05,0.0,0.00718]
[1778272196396,53.58,80253.99,25.0,3e-05,0.0,0.00718]
[1778272197196,53.58,80253.99,25.0,3e-05,0.0,0.00718]
[1778272198668,53.58,80254.12,25.0,3e-05,0.0,0.00719]
[1778272199385,53.58,80254.12,25.0,3e-05,0.0,0.00719]
[1778272204568,53.58,80240.92,25.0,3e-05,0.0,0.00705]
[1778272205287,53.58,80240.92,25.0,3e-05,0.0,0.00705]
[1778272207090,53.58,80227.71,25.0,3e-05,0.0,0.00691]
[1778272207830,53.58,80227.79,25.0,3e-05,0.0,0.00691]
[1778272210335,53.58,80228.14,25.0,3e-05,0.0,0.00692]
[1778272211142,53.58,80228.26,25.0,3e-05,0.0,0.00692]
[1778272213781,53.58,80227.95,25.0,3e-05,0.0,0.00691]
[1778272214480,53.58,80227.28,25.0,3e-05,0.0,0.00691]
[1778272219511,53.58,80227.43,25.0,3e-05,0.0,0.00691]
[1778272220220,53.58,80227.43,25.0,3e-05,0.0,0.00691]
[1778272221558,53.58,80226.6,25.0,3e-05,0.0,0.0069]
[1778272222293,53.58,80226.6,25.0,3e-05,0.0,0.0069]
[1778272223160,53.58,80223.02,25.0,3e-05,0.0,0.00686]
[1778272224049,53.58,80222.35,25.0,3e-05,0.0,0.00686]
[1778272226805,53.58,80220.67,25.0,3e-05,0.0,0.00684]
[1778272227605,53.58,80220.65,25.0,3e-05,0.0,0.00684]
[1778272229094,53.58,80221.15,25.0,3e-05,0.0,0.00685]
[1778272230405,53.58,80221.69,25.0,3e-05,0.0,0.00685]
[1778272234740,53.58,80221.98,25.0,3e-05,0.0,0.00683]
[1778272236453,53.58,80221.91,25.0,3e-05,0.0,0.00683]
[1778272241736,53.58,80221.78,25.0,3e-05,0.0,0.00682]
[1778272247098,53.58,80221.46,25.0,3e-05,0.0,0.00682]
[1778272252316,53.58,80221.46,25.0,3e-05,0.0,0.00682]
[1778272253135,53.58,80221.5,25.0,3e-05,0.0,0.00682]
[1778272253789,53.58,80221.5,25.0,3e-05,0.0,0.00682]
[1778272256152,53.58,80221.5,25.0,3e-05,0.0,0.00682]
[1778272256772,53.58,80221.68,25.0,3e-05,0.0,0.00682]
[1778272258517,53.58,80221.57,25.0,3e-05,0.0,0.00682]
[1778272260403,53.58,80221.57,25.0,3e-05,0.0,0.00682]
[1778272265140,53.58,80205.84,25.0,3e-05,0.0,0.00667]
[1778272266531,53.58,80204.76,25.0,3e-05,0.0,0.00665]
[1778272267285,53.58,80204.76,25.0,3e-05,0.0,0.00665]
[1778272268472,53.58,80204.19,25.0,3e-05,0.0,0.00665]
[1778272270414,53.58,80202.8,25.0,3e-05,0.0,0.00664]
[1778272273792,53.58,80199.83,25.0,3e-05,0.0,0.00661]
[1778272274507,53.58,80199.83,25.0,3e-05,0.0,0.00661]
[1778272275690,53.58,80199.8,25.0,3e-05,0.0,0.00661]
[1778272275749,53.58,80199.8,25.0,3e-05,0.0,0.00661]
[1778272275754,53.58,80199.8,25.0,3e-05,0.0,0.00661]
[1778272275757,53.58,80199.8,25.0,3e-05,0.0,0.00661]
[1778272275771,53.58,80199.8,25.0,3e-05,0.0,0.00661]
[1778272277466,53.58,80184.9,25.0,3e-05,0.0,0.00646]
[1778272277814,53.58,80184.9,25.0,3e-05,0.0,0.00646]
[1778272282961,53.58,80179.62,25.0,3e-05,0.0,0.00641]
[1778272283668,53.58,80179.2,25.0,3e-05,0.0,0.00641]
[1778272284535,53.58,80180.99,25.0,3e-05,0.0,0.00642]
[1778272285324,53.58,80180.99,25.0,3e-05,0.0,0.00642]
[1778272286745,53.58,80183.18,25.0,3e-05,0.0,0.00645]
[1778272287600,53.58,80183.18,25.0,3e-05,0.0,0.00645]
[1778272288610,53.58,80182.89,25.0,3e-05,0.0,0.00644]
[1778272289470,53.58,80182.89,25.0,3e-05,0.0,0.00644]
[1778272292551,53.58,80183.29,25.0,3e-05,0.0,0.00642]
[1778272293294,53.58,80183.29,25.0,3e-05,0.0,0.00642]
[1778272294018,53.58,80182.69,25.0,3e-05,0.0,0.00641]
[1778272294842,53.58,80182.62,25.0,3e-05,0.0,0.00641]
[1778272297422,53.58,80177.46,25.0,3e-05,0.0,0.00637]
[1778272298087,53.58,80177.77,25.0,3e-05,0.0,0.00637]
[1778272302817,53.58,80176.91,25.0,3e-05,0.0,0.00636]
[1778272302825,53.58,80176.91,25.0,3e-05,0.0,0.00636]
[1778272303783,53.58,80174.16,25.0,3e-05,0.0,0.00633]
[1778272304491,53.58,80174.16,25.0,3e-05,0.0,0.00633]
[1778272306441,53.58,80155.07,25.0,3e-05,0.0,0.00616]
[1778272311620,53.58,80147.93,25.0,3e-05,0.0,0.00609]
[1778272312448,53.58,80147.93,25.0,3e-05,0.0,0.00609]
[1778272317707,53.58,80149.19,25.0,3e-05,0.0,0.0061]
[1778272319625,53.58,80149.24,25.0,3e-05,0.0,0.0061]
[1778272320398,53.58,80149.24,25.0,3e-05,0.0,0.0061]
[1778272322762,53.58,80156.24,25.0,3e-05,0.0,0.00617]
[1778272323433,53.58,80156.24,25.0,3e-05,0.0,0.00617]
[1778272326616,53.58,80161.61,25.0,3e-05,0.0,0.00622]
[1778272327372,53.58,80161.61,25.0,3e-05,0.0,0.00622]
[1778272332443,53.58,80162.82,25.0,3e-05,0.0,0.00623]
[1778272334467,53.58,80163.39,25.0,3e-05,0.0,0.00623]
[1778272335114,53.58,80164.29,25.0,3e-05,0.0,0.00624]
[1778272340126,53.58,80164.37,25.0,3e-05,0.0,0.00624]
[1778272340670,53.58,80164.37,25.0,3e-05,0.0,0.00624]
[1778272341571,53.58,80164.37,25.0,3e-05,0.0,0.00624]
[1778272341678,53.58,80164.37,25.0,3e-05,0.0,0.00624]
[1778272342468,53.58,80164.37,25.0,3e-05,0.0,0.00624]
[1778272344620,53.58,80178.48,25.0,3e-05,0.0,0.00638]
[1778272346095,53.58,80180.01,25.0,3e-05,0.0,0.00639]
[1778272347563,53.58,80183.53,25.0,3e-05,0.0,0.00642]
[1778272348467,53.58,80183.53,25.0,3e-05,0.0,0.00642]
[1778272351296,53.58,80183.93,25.0,3e-05,0.0,0.00643]
[1778272352008,53.58,80184.11,25.0,3e-05,0.0,0.0064]
[1778272355712,53.58,80189.4,25.0,3e-05,0.0,0.00645]
[1778272356522,53.58,80189.4,25.0,3e-05,0.0,0.00645]
[1778272358458,53.58,80193.34,25.0,3e-05,0.0,0.00649]
[1778272358464,53.58,80193.34,25.0,3e-05,0.0,0.00649]
[1778272358571,53.58,80195.57,25.0,3e-05,0.0,0.00651]
[1778272359579,53.58,80205.74,25.0,3e-05,0.0,0.00661]
[1778272364399,53.58,80212.75,25.0,3e-05,0.0,0.00668]
[1778272365075,53.58,80212.89,25.0,3e-05,0.0,0.00668]
[1778272365701,53.58,80213.47,25.0,3e-05,0.0,0.00669]
[1778272366689,53.58,80213.57,25.0,3e-05,0.0,0.00669]
[1778272371837,53.58,80214.77,25.0,3e-05,0.0,0.0067]
[1778272377017,53.58,80214.64,25.0,3e-05,0.0,0.0067]
[1778272382225,53.58,80215.83,25.0,3e-05,0.0,0.00671]
[1778272384431,53.58,80216.16,25.0,3e-05,0.0,0.00671]
[1778272385268,53.58,80216.18,25.0,3e-05,0.0,0.00671]
[1778272390369,53.58,80229.03,25.0,3e-05,0.0,0.00684]
[1778272395630,53.58,80229.58,25.0,3e-05,0.0,0.00685]
[1778272398230,53.58,80229.34,25.0,3e-05,0.0,0.00685]
[1778272398672,53.58,80229.46,25.0,3e-05,0.0,0.00685]
[1778272403693,53.58,80228.48,25.0,3e-05,0.0,0.00684]
[1778272408804,53.58,80231.11,25.0,3e-05,0.0,0.00686]
[1778272409563,53.58,80231.11,25.0,3e-05,0.0,0.00686]
[1778272410304,53.58,80231.36,25.0,3e-05,0.0,0.00687]
[1778272415326,53.58,80231.2,25.0,3e-05,0.0,0.00684]
[1778272418159,53.58,80230.97,25.0,3e-05,0.0,0.00683]
[1778272419660,53.58,80231.13,25.0,3e-05,0.0,0.00684]
[1778272425062,53.58,80231.15,25.0,3e-05,0.0,0.00684]
[1778272427995,53.58,80231.34,25.0,3e-05,0.0,0.00684]
[1778272428102,53.58,80231.34,25.0,3e-05,0.0,0.00684]
[1778272428225,53.58,80231.34,25.0,3e-05,0.0,0.00684]
[1778272429022,53.58,80231.34,25.0,3e-05,0.0,0.00684]
[1778272433058,53.58,80237.96,25.0,3e-05,0.0,0.0069]
[1778272433759,53.58,80237.98,25.0,3e-05,0.0,0.00691]
[1778272439090,53.58,80237.89,25.0,3e-05,0.0,0.0069]
[1778272440447,53.58,80237.89,25.0,3e-05,0.0,0.0069]
[1778272441818,53.58,80237.89,25.0,3e-05,0.0,0.0069]
[1778272446969,53.58,80238.58,25.0,3e-05,0.0,0.00691]
[1778272448336,53.58,80238.4,25.0,3e-05,0.0,0.00691]
[1778272448885,53.58,80237.48,25.0,3e-05,0.0,0.0069]
[1778272449537,53.58,80237.48,25.0,3e-05,0.0,0.0069]
[1778272450250,53.58,80234.96,25.0,3e-05,0.0,0.00687]
[1778272452092,53.58,80235.01,25.0,3e-05,0.0,0.00687]
[1778272452903,53.58,80234.6,25.0,3e-05,0.0,0.00687]
[1778272453566,53.58,80234.6,25.0,3e-05,0.0,0.00687]
[1778272454303,53.58,80234.72,25.0,3e-05,0.0,0.00687]
[1778272455811,53.58,80234.17,25.0,3e-05,0.0,0.00687]
[1778272456601,53.58,80234.17,25.0,3e-05,0.0,0.00687]
[1778272461698,53.58,80235.59,25.0,3e-05,0.0,0.00688]
[1778272463302,53.58,80235.84,25.0,3e-05,0.0,0.00688]
[1778272464883,53.58,80236.11,25.0,3e-05,0.0,0.00689]
[1778272467185,53.58,80236.2,25.0,3e-05,0.0,0.00689]
[1778272467733,53.58,80236.21,25.0,3e-05,0.0,0.00689]
[1778272469152,53.58,80236.21,25.0,3e-05,0.0,0.00689]
[1778272469790,53.58,80236.2,25.0,3e-05,0.0,0.00689]
[1778272474327,53.58,80236.26,25.0,3e-05,0.0,0.00686]
[1778272475703,53.58,80236.27,25.0,3e-05,0.0,0.00686]
[1778272479615,53.58,80236.27,25.0,3e-05,0.0,0.00686]
[1778272480184,53.58,80236.27,25.0,3e-05,0.0,0.00686]
[1778272485398,53.58,80236.34,25.0,3e-05,0.0,0.00686]
[1778272486628,53.58,80236.34,25.0,3e-05,0.0,0.00686]
[1778272487413,53.58,80236.68,25.0,3e-05,0.0,0.00686]
[1778272488923,53.58,80237.13,25.0,3e-05,0.0,0.00687]
[1778272491740,53.58,80242.27,25.0,3e-05,0.0,0.00692]
[1778272491972,53.58,80242.27,25.0,3e-05,0.0,0.00692]
[1778272492476,53.58,80242.27,25.0,3e-05,0.0,0.00692]
[1778272494908,53.58,80249.63,25.0,3e-05,0.0,0.007]
[1778272495551,53.58,80249.63,25.0,3e-05,0.0,0.007]
[1778272498136,53.58,80254.37,25.0,3e-05,0.0,0.00705]
[1778272498620,53.58,80254.37,25.0,3e-05,0.0,0.00705]
[1778272500011,53.58,80255.25,25.0,3e-05,0.0,0.00705]
[1778272500809,53.58,80255.6,25.0,3e-05,0.0,0.00706]
[1778272503797,53.58,80255.41,25.0,3e-05,0.0,0.00706]
[1778272504533,53.58,80255.41,25.0,3e-05,0.0,0.00706]
[1778272509058,53.58,80254.01,25.0,3e-05,0.0,0.00704]
[1778272509743,53.58,80251.37,25.0,3e-05,0.0,0.00701]
[1778272514940,53.58,80251.83,25.0,3e-05,0.0,0.00702]
[1778272515706,53.58,80251.83,25.0,3e-05,0.0,0.00702]
[1778272516216,53.58,80251.83,25.0,3e-05,0.0,0.00702]
[1778272517935,53.58,80247.28,25.0,3e-05,0.0,0.00697]
[1778272518558,53.58,80247.28,25.0,3e-05,0.0,0.00697]
[1778272521987,53.58,80240.27,25.0,3e-05,0.0,0.0069]
[1778272522637,53.58,80240.27,25.0,3e-05,0.0,0.0069]
[1778272524707,53.58,80240.13,25.0,3e-05,0.0,0.0069]
[1778272526361,53.58,80239.84,25.0,3e-05,0.0,0.0069]
[1778272528560,53.58,80240.04,25.0,3e-05,0.0,0.0069]
[1778272530629,53.58,80240.73,25.0,3e-05,0.0,0.00691]
[1778272534068,53.58,80240.83,25.0,3e-05,0.0,0.00688]
[1778272534603,53.58,80240.83,25.0,3e-05,0.0,0.00688]
[1778272539902,53.58,80240.69,25.0,3e-05,0.0,0.00688]
[1778272545148,53.58,80240.82,25.0,3e-05,0.0,0.00688]
[1778272545791,53.58,80241.04,25.0,3e-05,0.0,0.00688]
[1778272546635,53.58,80241.04,25.0,3e-05,0.0,0.00688]
[1778272550290,53.58,80240.96,25.0,3e-05,0.0,0.00688]
[1778272550846,53.58,80240.96,25.0,3e-05,0.0,0.00688]
[1778272555867,53.58,80240.59,25.0,3e-05,0.0,0.00688]
[1778272556627,53.58,80240.59,25.0,3e-05,0.0,0.00688]
[1778272557414,53.58,80240.65,25.0,3e-05,0.0,0.00688]
[1778272558111,53.58,80240.29,25.0,3e-05,0.0,0.00687]
[1778272558727,53.58,80240.29,25.0,3e-05,0.0,0.00687]
[1778272562776,53.58,80240.31,25.0,3e-05,0.0,0.00687]
[1778272563564,53.58,80240.31,25.0,3e-05,0.0,0.00687]
[1778272567850,53.58,80240.02,25.0,3e-05,0.0,0.00687]
[1778272568320,53.58,80240.02,25.0,3e-05,0.0,0.00687]
[1778272573377,53.58,80240.33,25.0,3e-05,0.0,0.00687]
[1778272577064,53.58,80240.3,25.0,3e-05,0.0,0.00687]
[1778272577811,53.58,80240.0,25.0,3e-05,0.0,0.00687]
[1778272578595,53.58,80240.0,25.0,3e-05,0.0,0.00687]
[1778272578736,53.58,80240.0,25.0,3e-05,0.0,0.00687]
[1778272579384,53.58,80240.23,25.0,3e-05,0.0,0.00687]
[1778272580064,53.58,80233.99,25.0,3e-05,0.0,0.00681]
[1778272581554,53.58,80229.94,25.0,3e-05,0.0,0.00677]
[1778272582317,53.58,80228.94,25.0,3e-05,0.0,0.00676]
[1778272587721,53.58,80222.34,25.0,3e-05,0.0,0.00669]
[1778272588653,53.58,80219.69,25.0,3e-05,0.0,0.00667]
[1778272590951,53.58,80220.24,25.0,3e-05,0.0,0.00667]
[1778272591604,53.58,80220.24,25.0,3e-05,0.0,0.00667]
[1778272592456,53.58,80220.23,25.0,3e-05,0.0,0.00665]
[1778272593171,53.58,80220.11,25.0,3e-05,0.0,0.00664]
[1778272594672,53.58,80220.29,25.0,3e-05,0.0,0.00665]
[1778272595433,53.58,80220.27,25.0,3e-05,0.0,0.00665]
[1778272596191,53.58,80220.68,25.0,3e-05,0.0,0.00665]
[1778272597040,53.58,80220.68,25.0,3e-05,0.0,0.00665]
[1778272597665,53.58,80220.68,25.0,3e-05,0.0,0.00665]
[1778272598472,53.58,80220.68,25.0,3e-05,0.0,0.00665]
[1778272603635,53.58,80221.11,25.0,3e-05,0.0,0.00665]
[1778272605559,53.58,80220.9,25.0,3e-05,0.0,0.00665]
[1778272606204,53.58,80221.17,25.0,3e-05,0.0,0.00665]
[1778272609186,53.58,80221.08,25.0,3e-05,0.0,0.00665]
[1778272610557,53.58,80221.08,25.0,3e-05,0.0,0.00665]
[1778272612708,53.58,80220.94,25.0,3e-05,0.0,0.00665]
[1778272613441,53.58,80221.07,25.0,3e-05,0.0,0.00665]
[1778272614903,53.58,80221.08,25.0,3e-05,0.0,0.00665]
[1778272616540,53.58,80221.09,25.0,3e-05,0.0,0.00665]
[1778272617378,53.58,80223.02,25.0,3e-05,0.0,0.00667]
[1778272618726,53.58,80225.92,25.0,3e-05,0.0,0.0067]
[1778272619611,53.58,80227.74,25.0,3e-05,0.0,0.00672]
[1778272620401,53.58,80227.56,25.0,3e-05,0.0,0.00672]
[1778272621194,53.58,80227.83,25.0,3e-05,0.0,0.00672]
[1778272621874,53.58,80228.14,25.0,3e-05,0.0,0.00672]
[1778272624353,53.58,80228.14,25.0,3e-05,0.0,0.00672]
[1778272625047,53.58,80228.16,25.0,3e-05,0.0,0.00672]
[1778272625643,53.58,80228.16,25.0,3e-05,0.0,0.00672]
[1778272627384,53.58,80228.34,25.0,3e-05,0.0,0.00673]
[1778272632451,53.58,80227.33,25.0,3e-05,0.0,0.00672]
[1778272632679,53.58,80227.33,25.0,3e-05,0.0,0.00672]
[1778272633569,53.58,80227.33,25.0,3e-05,0.0,0.00672]
[1778272636824,53.58,80227.86,25.0,3e-05,0.0,0.00672]
[1778272638758,53.58,80226.8,25.0,3e-05,0.0,0.00671]
[1778272643501,53.58,80226.97,25.0,3e-05,0.0,0.00671]
[1778272644334,53.58,80226.97,25.0,3e-05,0.0,0.00671]
[1778272645587,53.58,80226.98,25.0,3e-05,0.0,0.00671]
[1778272645613,53.58,80226.98,25.0,3e-05,0.0,0.00671]
[1778272646739,53.58,80226.98,25.0,3e-05,0.0,0.00671]
[1778272646934,53.58,80238.31,25.0,3e-05,0.0,0.00683]
[1778272648342,53.58,80247.47,25.0,3e-05,0.0,0.00692]
[1778272652074,53.58,80253.78,25.0,3e-05,0.0,0.00695]
[1778272652658,53.58,80253.78,25.0,3e-05,0.0,0.00695]
[1778272653539,53.58,80254.2,25.0,3e-05,0.0,0.00696]
[1778272654212,53.58,80255.01,25.0,3e-05,0.0,0.00697]
[1778272656482,53.58,80252.85,25.0,3e-05,0.0,0.00695]
[1778272657128,53.58,80253.66,25.0,3e-05,0.0,0.00695]
[1778272658669,53.58,80253.33,25.0,3e-05,0.0,0.00695]
[1778272659487,53.58,80253.33,25.0,3e-05,0.0,0.00695]
[1778272664571,53.58,80239.43,25.0,3e-05,0.0,0.00681]
[1778272665844,53.58,80239.78,25.0,3e-05,0.0,0.00681]
[1778272666579,53.58,80241.01,25.0,3e-05,0.0,0.00683]
[1778272668815,53.58,80242.76,25.0,3e-05,0.0,0.00684]
[1778272669412,53.58,80244.18,25.0,3e-05,0.0,0.00686]
[1778272674086,53.58,80242.2,25.0,3e-05,0.0,0.00684]
[1778272674131,53.58,80242.2,25.0,3e-05,0.0,0.00684]
[1778272674210,53.58,80242.2,25.0,3e-05,0.0,0.00684]
[1778272674851,53.58,80242.2,25.0,3e-05,0.0,0.00684]
[1778272676354,53.58,80237.09,25.0,3e-05,0.0,0.00679]
[1778272677221,53.58,80236.17,25.0,3e-05,0.0,0.00678]
[1778272677983,53.58,80235.96,25.0,3e-05,0.0,0.00677]
[1778272678576,53.58,80235.96,25.0,3e-05,0.0,0.00677]
[1778272679341,53.58,80235.66,25.0,3e-05,0.0,0.00677]
[1778272680059,53.58,80235.64,25.0,3e-05,0.0,0.00677]
[1778272680686,53.58,80235.64,25.0,3e-05,0.0,0.00677]
[1778272681546,53.58,80233.76,25.0,3e-05,0.0,0.00675]
[1778272682334,53.58,80233.4,25.0,3e-05,0.0,0.00675]
[1778272683688,53.58,80232.98,25.0,3e-05,0.0,0.00674]
[1778272688689,53.58,80243.53,25.0,3e-05,0.0,0.00685]
[1778272693799,53.58,80243.33,25.0,3e-05,0.0,0.00685]
[1778272696746,53.58,80243.27,25.0,3e-05,0.0,0.00685]
[1778272697532,53.58,80243.05,25.0,3e-05,0.0,0.00685]
[1778272699061,53.58,80243.27,25.0,3e-05,0.0,0.00685]
[1778272699631,53.58,80243.27,25.0,3e-05,0.0,0.00685]
[1778272704588,53.58,80242.97,25.0,3e-05,0.0,0.00684]
[1778272705356,53.58,80243.12,25.0,3e-05,0.0,0.00685]
[1778272707503,53.58,80240.29,25.0,3e-05,0.0,0.00682]
[1778272708142,53.58,80238.69,25.0,3e-05,0.0,0.0068]
[1778272708857,53.58,80238.69,25.0,3e-05,0.0,0.0068]
[1778272709650,53.58,80239.73,25.0,3e-05,0.0,0.00681]
[1778272714794,53.58,80238.96,25.0,3e-05,0.0,0.00678]
[1778272715476,53.58,80239.03,25.0,3e-05,0.0,0.00678]
[1778272715670,53.58,80239.03,25.0,3e-05,0.0,0.00678]
[1778272719628,53.58,80229.78,25.0,3e-05,0.0,0.00669]
[1778272720063,53.58,80227.0,25.0,3e-05,0.0,0.00666]
[1778272722283,53.58,80225.33,25.0,3e-05,0.0,0.00664]
[1778272723118,53.58,80226.01,25.0,3e-05,0.0,0.00665]
[1778272723924,53.58,80226.01,25.0,3e-05,0.0,0.00665]
[1778272724607,53.58,80226.15,25.0,3e-05,0.0,0.00665]
[1778272725399,53.58,80226.15,25.0,3e-05,0.0,0.00665]
[1778272726248,53.58,80225.98,25.0,3e-05,0.0,0.00665]
[1778272728138,53.58,80224.93,25.0,3e-05,0.0,0.00664]
[1778272728676,53.58,80224.93,25.0,3e-05,0.0,0.00664]
[1778272732333,53.58,80225.51,25.0,3e-05,0.0,0.00664]
[1778272734204,53.58,80225.51,25.0,3e-05,0.0,0.00664]
[1778272735738,53.58,80225.51,25.0,3e-05,0.0,0.00664]
[1778272736581,53.58,80225.23,25.0,3e-05,0.0,0.00664]
[1778272737344,53.58,80225.16,25.0,3e-05,0.0,0.00664]
[1778272738097,53.58,80225.98,25.0,3e-05,0.0,0.00665]
[1778272741014,53.58,80225.79,25.0,3e-05,0.0,0.00665]
[1778272741671,53.58,80225.79,25.0,3e-05,0.0,0.00665]
[1778272746755,53.58,80225.63,25.0,3e-05,0.0,0.00664]
[1778272751891,53.58,80225.94,25.0,3e-05,0.0,0.00665]
[1778272753592,53.58,80225.73,25.0,3e-05,0.0,0.00665]
[1778272754332,53.58,80225.88,25.0,3e-05,0.0,0.00665]
[1778272756508,53.58,80225.88,25.0,3e-05,0.0,0.00665]
[1778272757288,53.58,80225.42,25.0,3e-05,0.0,0.00664]
[1778272760210,53.58,80225.42,25.0,3e-05,0.0,0.00664]
[1778272760700,53.58,80225.42,25.0,3e-05,0.0,0.00664]
[1778272763204,53.58,80225.42,25.0,3e-05,0.0,0.00664]
[1778272764146,53.58,80225.39,25.0,3e-05,0.0,0.00664]
[1778272765632,53.58,80225.5,25.0,3e-05,0.0,0.00664]
[1778272766344,53.58,80223.88,25.0,3e-05,0.0,0.00663]
[1778272768492,53.58,80223.88,25.0,3e-05,0.0,0.00663]
[1778272769280,53.58,80224.02,25.0,3e-05,0.0,0.00663]
[1778272770600,53.58,80224.96,25.0,3e-05,0.0,0.00664]
[1778272771480,53.58,80225.01,25.0,3e-05,0.0,0.00664]
[1778272772262,53.58,80225.01,25.0,3e-05,0.0,0.00661]
[1778272773794,53.58,80224.82,25.0,3e-05,0.0,0.00661]
[1778272775230,53.58,80224.82,25.0,3e-05,0.0,0.00661]
[1778272775755,53.58,80224.82,25.0,3e-05,0.0,0.00661]
[1778272780868,53.58,80225.2,25.0,3e-05,0.0,0.00661]
[1778272781999,53.58,80225.2,25.0,3e-05,0.0,0.00661]
[1778272783633,53.58,80225.2,25.0,3e-05,0.0,0.00661]
[1778272788781,53.58,80225.0,25.0,3e-05,0.0,0.00661]
[1778272791318,53.58,80225.0,25.0,3e-05,0.0,0.00661]
[1778272792163,53.58,80225.0,25.0,3e-05,0.0,0.00661]
[1778272794429,53.58,80225.0,25.0,3e-05,0.0,0.00661]
[1778272795100,53.58,80225.0,25.0,3e-05,0.0,0.00661]
[1778272800263,53.58,80225.3,25.0,3e-05,0.0,0.00661]
[1778272802806,53.58,80224.64,25.0,3e-05,0.0,0.00661]
[1778272803513,53.58,80224.68,25.0,3e-05,0.0,0.00661]
[1778272808555,53.58,80225.07,25.0,3e-05,0.0,0.00661]
[1778272813585,53.58,80225.3,25.0,3e-05,0.0,0.00661]
[1778272818800,53.58,80225.39,25.0,3e-05,0.0,0.00662]
[1778272819312,53.58,80225.39,25.0,3e-05,0.0,0.00662]
[1778272820649,53.58,80225.39,25.0,3e-05,0.0,0.00662]
[1778272821463,53.58,80225.66,25.0,3e-05,0.0,0.00662]
[1778272822290,53.58,80225.69,25.0,3e-05,0.0,0.00662]
[1778272826351,53.58,80225.69,25.0,3e-05,0.0,0.00662]
[1778272827000,53.58,80225.69,25.0,3e-05,0.0,0.00662]
[1778272830684,53.58,80225.47,25.0,3e-05,0.0,0.00662]
[1778272831694,53.58,80224.91,25.0,3e-05,0.0,0.00661]
[1778272836759,53.58,80223.34,25.0,3e-05,0.0,0.00657]
[1778272841806,53.58,80211.08,25.0,3e-05,0.0,0.00645]
[1778272842013,53.58,80211.08,25.0,3e-05,0.0,0.00645]
[1778272842787,53.58,80209.05,25.0,3e-05,0.0,0.00643]
[1778272844430,53.58,80208.9,25.0,3e-05,0.0,0.00643]
[1778272845188,53.58,80209.16,25.0,3e-05,0.0,0.00643]
[1778272850296,53.58,80208.96,25.0,3e-05,0.0,0.00643]
[1778272851613,53.58,80207.57,25.0,3e-05,0.0,0.00642]
[1778272853145,53.58,80206.61,25.0,3e-05,0.0,0.00641]
[1778272858293,53.58,80206.28,25.0,3e-05,0.0,0.0064]
[1778272859604,53.58,80206.37,25.0,3e-05,0.0,0.00641]
[1778272860434,53.58,80206.15,25.0,3e-05,0.0,0.0064]
[1778272861102,53.58,80205.92,25.0,3e-05,0.0,0.0064]
[1778272862007,53.58,80205.92,25.0,3e-05,0.0,0.0064]
[1778272866051,53.58,80209.17,25.0,3e-05,0.0,0.00643]
[1778272866651,53.58,80209.37,25.0,3e-05,0.0,0.00643]
[1778272868584,53.58,80209.43,25.0,3e-05,0.0,0.00643]
[1778272869168,53.58,80209.99,25.0,3e-05,0.0,0.00644]
[1778272872121,53.58,80213.06,25.0,3e-05,0.0,0.00647]
[1778272872704,53.58,80213.06,25.0,3e-05,0.0,0.00647]
[1778272877837,53.58,80213.18,25.0,3e-05,0.0,0.00647]
[1778272879767,53.58,80217.12,25.0,3e-05,0.0,0.00651]
[1778272880512,53.58,80229.56,25.0,3e-05,0.0,0.00663]
[1778272884338,53.58,80238.71,25.0,3e-05,0.0,0.00672]
[1778272885163,53.58,80238.94,25.0,3e-05,0.0,0.00672]
[1778272886675,53.58,80239.69,25.0,3e-05,0.0,0.00673]
[1778272887473,53.58,80239.59,25.0,3e-05,0.0,0.00673]
[1778272892566,53.58,80239.35,25.0,3e-05,0.0,0.0067]
[1778272896040,53.58,80239.75,25.0,3e-05,0.0,0.0067]
[1778272896970,53.58,80239.23,25.0,3e-05,0.0,0.0067]
[1778272900300,53.58,80234.82,25.0,3e-05,0.0,0.00665]
[1778272902070,53.58,80234.46,25.0,3e-05,0.0,0.00665]
[1778272903827,53.58,80234.79,25.0,3e-05,0.0,0.00665]
[1778272903832,53.58,80234.79,25.0,3e-05,0.0,0.00665]
[1778272905183,53.58,80231.62,25.0,3e-05,0.0,0.00662]
[1778272905765,53.58,80231.62,25.0,3e-05,0.0,0.00662]
[1778272911046,53.58,80221.13,25.0,3e-05,0.0,0.00652]
[1778272913705,53.58,80221.03,25.0,3e-05,0.0,0.00652]
[1778272914497,53.58,80221.03,25.0,3e-05,0.0,0.00652]
[1778272916188,53.58,80221.21,25.0,3e-05,0.0,0.00652]
[1778272916695,53.58,80221.21,25.0,3e-05,0.0,0.00652]
[1778272919198,53.58,80221.6,25.0,3e-05,0.0,0.00653]
[1778272919717,53.58,80221.6,25.0,3e-05,0.0,0.00653]
[1778272920579,53.58,80221.51,25.0,3e-05,0.0,0.00652]
[1778272921249,53.58,80221.59,25.0,3e-05,0.0,0.00653]
[1778272926482,53.58,80221.31,25.0,3e-05,0.0,0.00652]
[1778272928967,53.58,80221.32,25.0,3e-05,0.0,0.00652]
[1778272929039,53.58,80221.32,25.0,3e-05,0.0,0.00652]
[1778272934126,53.58,80218.16,25.0,3e-05,0.0,0.00649]
[1778272934408,53.58,80218.02,25.0,3e-05,0.0,0.00649]
[1778272935069,53.58,80218.02,25.0,3e-05,0.0,0.00649]
[1778272940160,53.58,80224.2,25.0,3e-05,0.0,0.00655]
[1778272945311,53.58,80225.86,25.0,3e-05,0.0,0.00657]
[1778272945780,53.58,80225.86,25.0,3e-05,0.0,0.00657]
[1778272946520,53.58,80225.86,25.0,3e-05,0.0,0.00657]
[1778272948144,53.58,80225.96,25.0,3e-05,0.0,0.00657]
[1778272948814,53.58,80225.96,25.0,3e-05,0.0,0.00657]
[1778272951071,53.58,80225.96,25.0,3e-05,0.0,0.00657]
[1778272951726,53.58,80226.0,25.0,3e-05,0.0,0.00657]
[1778272957156,53.58,80228.55,25.0,3e-05,0.0,0.00657]
[1778272957509,53.58,80228.57,25.0,3e-05,0.0,0.00657]
[1778272958863,53.58,80228.56,25.0,3e-05,0.0,0.00657]
[1778272959562,53.58,80228.41,25.0,3e-05,0.0,0.00656]
[1778272960204,53.58,80228.49,25.0,3e-05,0.0,0.00657]
[1778272965572,53.58,80229.02,25.0,3e-05,0.0,0.00657]
[1778272967033,53.58,80230.44,25.0,3e-05,0.0,0.00658]
[1778272967726,53.58,80229.83,25.0,3e-05,0.0,0.00658]
[1778272969370,53.58,80229.75,25.0,3e-05,0.0,0.00658]
[1778272969908,53.58,80229.75,25.0,3e-05,0.0,0.00658]
[1778272972082,53.58,80229.89,25.0,3e-05,0.0,0.00658]
[1778272972762,53.58,80229.89,25.0,3e-05,0.0,0.00658]
[1778272978214,53.58,80228.27,25.0,3e-05,0.0,0.00656]
[1778272979159,53.58,80228.27,25.0,3e-05,0.0,0.00656]
[1778272979837,53.58,80227.97,25.0,3e-05,0.0,0.00656]
[1778272984965,53.58,80228.01,25.0,3e-05,0.0,0.00656]
[1778272987239,53.58,80228.06,25.0,3e-05,0.0,0.00656]
[1778272987820,53.58,80228.06,25.0,3e-05,0.0,0.00656]
[1778272992895,53.58,80229.24,25.0,3e-05,0.0,0.00657]
[1778272994419,53.58,80229.24,25.0,3e-05,0.0,0.00657]
[1778272995145,53.58,80229.24,25.0,3e-05,0.0,0.00657]
[1778272996596,53.58,80229.16,25.0,3e-05,0.0,0.00657]
[1778272998219,53.58,80229.44,25.0,3e-05,0.0,0.00657]
[1778273003382,53.58,80229.05,25.0,3e-05,0.0,0.00657]
[1778273003388,53.58,80229.05,25.0,3e-05,0.0,0.00657]
[1778273004045,53.58,80229.05,25.0,3e-05,0.0,0.00657]
[1778273004635,53.58,80229.05,25.0,3e-05,0.0,0.00657]
[1778273005445,53.58,80229.05,25.0,3e-05,0.0,0.00657]
[1778273007793,53.58,80229.34,25.0,3e-05,0.0,0.00657]
[1778273008578,53.58,80229.14,25.0,3e-05,0.0,0.00657]
[1778273013817,53.58,80229.41,25.0,3e-05,0.0,0.00655]
[1778273017400,53.58,80229.28,25.0,3e-05,0.0,0.00655]
[1778273018334,53.58,80229.28,25.0,3e-05,0.0,0.00655]
[1778273023419,53.58,80228.61,25.0,3e-05,0.0,0.00654]
[1778273024759,53.58,80228.58,25.0,3e-05,0.0,0.00654]
[1778273025640,53.58,80228.7,25.0,3e-05,0.0,0.00654]
[1778273030552,53.58,80224.69,25.0,3e-05,0.0,0.0065]
[1778273031487,53.58,80220.54,25.0,3e-05,0.0,0.00646]
[1778273036644,53.58,80218.9,25.0,3e-05,0.0,0.00645]
[1778273037064,53.58,80218.9,25.0,3e-05,0.0,0.00645]
[1778273038589,53.58,80218.9,25.0,3e-05,0.0,0.00645]
[1778273040147,53.58,80218.9,25.0,3e-05,0.0,0.00645]
[1778273040655,53.58,80218.87,25.0,3e-05,0.0,0.00645]
[1778273045960,53.58,80216.93,25.0,3e-05,0.0,0.00643]
[1778273046778,53.58,80217.53,25.0,3e-05,0.0,0.00643]
[1778273047589,53.58,80217.53,25.0,3e-05,0.0,0.00643]
[1778273052774,53.58,80217.83,25.0,3e-05,0.0,0.00644]
[1778273053625,53.58,80217.87,25.0,3e-05,0.0,0.00644]
[1778273058958,53.58,80217.98,25.0,3e-05,0.0,0.00644]
[1778273059783,53.58,80217.98,25.0,3e-05,0.0,0.00644]
[1778273060575,53.58,80217.98,25.0,3e-05,0.0,0.00644]
[1778273063435,53.58,80218.0,25.0,3e-05,0.0,0.00644]
[1778273064669,53.58,80217.65,25.0,3e-05,0.0,0.00643]
[1778273064859,53.58,80217.65,25.0,3e-05,0.0,0.00643]
[1778273064878,53.58,80217.65,25.0,3e-05,0.0,0.00643]
[1778273064987,53.58,80217.65,25.0,3e-05,0.0,0.00643]
[1778273065860,53.58,80211.23,25.0,3e-05,0.0,0.00637]
[1778273068500,53.58,80202.06,25.0,3e-05,0.0,0.00629]
[1778273069103,53.58,80202.06,25.0,3e-05,0.0,0.00629]
[1778273073079,53.58,80202.95,25.0,3e-05,0.0,0.00627]
[1778273073676,53.58,80204.21,25.0,3e-05,0.0,0.00628]
[1778273078999,53.58,80204.21,25.0,3e-05,0.0,0.00628]
[1778273079559,53.58,80204.69,25.0,3e-05,0.0,0.00629]
[1778273084943,53.58,80205.09,25.0,3e-05,0.0,0.00629]
[1778273087508,53.58,80206.02,25.0,3e-05,0.0,0.0063]
[1778273088090,53.58,80206.02,25.0,3e-05,0.0,0.0063]
[1778273088350,53.58,80206.41,25.0,3e-05,0.0,0.0063]
[1778273089020,53.58,80206.41,25.0,3e-05,0.0,0.0063]
[1778273093682,53.58,80209.94,25.0,3e-05,0.0,0.00634]
[1778273094268,53.58,80209.94,25.0,3e-05,0.0,0.00634]
[1778273096253,53.58,80228.53,25.0,3e-05,0.0,0.00651]
[1778273101126,53.58,80246.32,25.0,3e-05,0.0,0.00669]
[1778273105335,53.58,80256.34,25.0,3e-05,0.0,0.00679]
[1778273105992,53.58,80256.34,25.0,3e-05,0.0,0.00679]
[1778273108464,53.58,80257.36,25.0,3e-05,0.0,0.0068]
[1778273109102,53.58,80257.36,25.0,3e-05,0.0,0.0068]
[1778273111118,53.58,80257.75,25.0,3e-05,0.0,0.0068]
[1778273112059,53.58,80257.75,25.0,3e-05,0.0,0.0068]
[1778273117171,53.58,80254.0,25.0,3e-05,0.0,0.00676]
[1778273119490,53.58,80253.83,25.0,3e-05,0.0,0.00676]
[1778273120209,53.58,80253.83,25.0,3e-05,0.0,0.00676]
[1778273123739,53.58,80253.47,25.0,3e-05,0.0,0.00676]
[1778273125163,53.58,80253.4,25.0,3e-05,0.0,0.00676]
[1778273125623,53.58,80252.27,25.0,3e-05,0.0,0.00675]
[1778273126399,53.58,80250.8,25.0,3e-05,0.0,0.00673]
[1778273129806,53.58,80255.61,25.0,3e-05,0.0,0.00678]
[1778273130697,53.58,80256.98,25.0,3e-05,0.0,0.00679]
[1778273132475,53.58,80257.05,25.0,3e-05,0.0,0.00677]
[1778273133257,53.58,80257.05,25.0,3e-05,0.0,0.00677]
[1778273138477,53.58,80259.3,25.0,3e-05,0.0,0.00679]
[1778273139175,53.58,80259.3,25.0,3e-05,0.0,0.00679]
[1778273144470,53.58,80258.31,25.0,3e-05,0.0,0.00678]
[1778273149639,53.58,80258.1,25.0,3e-05,0.0,0.00678]
[1778273151264,53.58,80257.98,25.0,3e-05,0.0,0.00678]
[1778273151878,53.58,80258.01,25.0,3e-05,0.0,0.00678]
[1778273154232,53.58,80258.06,25.0,3e-05,0.0,0.00678]
[1778273156230,53.58,80258.24,25.0,3e-05,0.0,0.00678]
[1778273157125,53.58,80259.13,25.0,3e-05,0.0,0.00679]
[1778273158351,53.58,80258.43,25.0,3e-05,0.0,0.00678]
[1778273161277,53.58,80258.58,25.0,3e-05,0.0,0.00678]
[1778273162023,53.58,80261.41,25.0,3e-05,0.0,0.00681]
[1778273163523,53.58,80263.7,25.0,3e-05,0.0,0.00683]
[1778273164708,53.58,80264.04,25.0,3e-05,0.0,0.00684]
[1778273169147,53.58,80264.55,25.0,3e-05,0.0,0.00684]
[1778273169710,53.58,80264.61,25.0,3e-05,0.0,0.00684]
[1778273172691,53.58,80270.54,25.0,3e-05,0.0,0.0069]
[1778273173003,53.58,80270.54,25.0,3e-05,0.0,0.0069]
[1778273178131,53.58,80271.49,25.0,3e-05,0.0,0.00691]
[1778273179316,53.58,80271.6,25.0,3e-05,0.0,0.00691]
[1778273180131,53.58,80271.56,25.0,3e-05,0.0,0.00691]
[1778273180743,53.58,80272.03,25.0,3e-05,0.0,0.00692]
[1778273181466,53.58,80272.95,25.0,3e-05,0.0,0.00693]
[1778273182278,53.58,80272.95,25.0,3e-05,0.0,0.00693]
[1778273184512,53.58,80273.52,25.0,3e-05,0.0,0.00693]
[1778273185940,53.58,80273.52,25.0,3e-05,0.0,0.00693]
[1778273187546,53.58,80273.22,25.0,3e-05,0.0,0.00693]
[1778273192743,53.58,80274.24,25.0,3e-05,0.0,0.00691]
[1778273193685,53.58,80274.37,25.0,3e-05,0.0,0.00691]
[1778273194620,53.58,80274.37,25.0,3e-05,0.0,0.00691]
[1778273197475,53.58,80274.61,25.0,3e-05,0.0,0.00692]
[1778273198723,53.58,80274.61,25.0,3e-05,0.0,0.00692]
[1778273202799,53.58,80274.74,25.0,3e-05,0.0,0.00692]
[1778273203722,53.58,80274.74,25.0,3e-05,0.0,0.00692]
[1778273209047,53.58,80274.65,25.0,3e-05,0.0,0.00692]
[1778273212539,53.58,80273.86,25.0,3e-05,0.0,0.00691]
[1778273213386,53.58,80273.86,25.0,3e-05,0.0,0.00691]
[1778273215583,53.58,80274.54,25.0,3e-05,0.0,0.00692]
[1778273216379,53.58,80274.54,25.0,3e-05,0.0,0.00692]
[1778273219304,53.58,80274.68,25.0,3e-05,0.0,0.00692]
[1778273220646,53.58,80274.71,25.0,3e-05,0.0,0.00692]
[1778273222805,53.58,80274.64,25.0,3e-05,0.0,0.00692]
[1778273223529,53.58,80274.64,25.0,3e-05,0.0,0.00692]
[1778273225084,53.58,80274.64,25.0,3e-05,0.0,0.00692]
[1778273225812,53.58,80274.56,25.0,3e-05,0.0,0.00692]
[1778273228668,53.58,80274.28,25.0,3e-05,0.0,0.00691]
[1778273229552,53.58,80273.98,25.0,3e-05,0.0,0.00691]
[1778273234908,53.58,80274.4,25.0,3e-05,0.0,0.00691]
[1778273238304,53.58,80274.5,25.0,3e-05,0.0,0.00692]
[1778273239094,53.58,80274.33,25.0,3e-05,0.0,0.00691]
[1778273244388,53.58,80274.32,25.0,3e-05,0.0,0.00691]
[1778273245168,53.58,80274.32,25.0,3e-05,0.0,0.00691]
[1778273246413,53.58,80274.31,25.0,3e-05,0.0,0.00691]
[1778273248701,53.58,80274.13,25.0,3e-05,0.0,0.00691]
[1778273249486,53.58,80275.55,25.0,3e-05,0.0,0.00693]
[1778273254573,53.58,80274.73,25.0,3e-05,0.0,0.00689]
[1778273255614,53.58,80274.73,25.0,3e-05,0.0,0.00689]
[1778273256355,53.58,80274.73,25.0,3e-05,0.0,0.00689]
[1778273261690,53.58,80274.73,25.0,3e-05,0.0,0.00689]
[1778273262208,53.58,80274.73,25.0,3e-05,0.0,0.00689]
[1778273262729,53.58,80274.73,25.0,3e-05,0.0,0.00689]
[1778273265620,53.58,80274.48,25.0,3e-05,0.0,0.00689]
[1778273266359,53.58,80274.48,25.0,3e-05,0.0,0.00689]
[1778273267046,53.58,80274.48,25.0,3e-05,0.0,0.00689]
[1778273267687,53.58,80274.48,25.0,3e-05,0.0,0.00689]
[1778273272726,53.58,80269.98,25.0,3e-05,0.0,0.00684]
[1778273272792,53.58,80269.98,25.0,3e-05,0.0,0.00684]
[1778273273540,53.58,80269.9,25.0,3e-05,0.0,0.00684]
[1778273275818,53.58,80270.41,25.0,3e-05,0.0,0.00685]
[1778273276597,53.58,80270.22,25.0,3e-05,0.0,0.00684]
[1778273277433,53.58,80270.22,25.0,3e-05,0.0,0.00684]
[1778273278143,53.58,80270.08,25.0,3e-05,0.0,0.00684]
[1778273279530,53.58,80269.92,25.0,3e-05,0.0,0.00684]
[1778273280428,53.58,80269.92,25.0,3e-05,0.0,0.00684]
[1778273284702,53.58,80264.9,25.0,3e-05,0.0,0.00679]
[1778273285533,53.58,80264.87,25.0,3e-05,0.0,0.00679]
[1778273286342,53.58,80264.87,25.0,3e-05,0.0,0.00679]
[1778273287260,53.58,80265.43,25.0,3e-05,0.0,0.0068]
[1778273292408,53.58,80262.44,25.0,3e-05,0.0,0.00677]
[1778273292719,53.58,80262.5,25.0,3e-05,0.0,0.00677]
[1778273293503,53.58,80262.48,25.0,3e-05,0.0,0.00677]
[1778273294800,53.58,80262.44,25.0,3e-05,0.0,0.00677]
[1778273295648,53.58,80261.79,25.0,3e-05,0.0,0.00676]
[1778273296492,53.58,80261.79,25.0,3e-05,0.0,0.00676]
[1778273297167,53.58,80261.73,25.0,3e-05,0.0,0.00676]
[1778273299449,53.58,80261.45,25.0,3e-05,0.0,0.00676]
[1778273300173,53.58,80259.94,25.0,3e-05,0.0,0.00674]
[1778273302728,53.58,80260.17,25.0,3e-05,0.0,0.00674]
[1778273303527,53.58,80259.8,25.0,3e-05,0.0,0.00674]
[1778273308771,53.58,80260.14,25.0,3e-05,0.0,0.00674]
[1778273309574,53.58,80260.38,25.0,3e-05,0.0,0.00674]
[1778273310755,53.58,80260.53,25.0,3e-05,0.0,0.00675]
[1778273311663,53.58,80260.53,25.0,3e-05,0.0,0.00672]
[1778273312437,53.58,80260.53,25.0,3e-05,0.0,0.00672]
[1778273317525,53.58,80257.96,25.0,3e-05,0.0,0.00669]
[1778273318527,53.58,80257.96,25.0,3e-05,0.0,0.00669]
[1778273320427,53.58,80257.98,25.0,3e-05,0.0,0.00669]
[1778273322240,53.58,80257.93,25.0,3e-05,0.0,0.00669]
[1778273323089,53.58,80257.91,25.0,3e-05,0.0,0.00669]
[1778273328229,53.58,80257.43,25.0,3e-05,0.0,0.00669]
[1778273331694,53.58,80257.9,25.0,3e-05,0.0,0.00669]
[1778273332426,53.58,80257.9,25.0,3e-05,0.0,0.00669]
[1778273335202,53.58,80258.01,25.0,3e-05,0.0,0.00669]
[1778273335840,53.58,80257.71,25.0,3e-05,0.0,0.00669]
[1778273338633,53.58,80258.13,25.0,3e-05,0.0,0.0067]
[1778273339432,53.58,80258.13,25.0,3e-05,0.0,0.0067]
[1778273341662,53.58,80257.05,25.0,3e-05,0.0,0.00668]
[1778273342435,53.58,80257.05,25.0,3e-05,0.0,0.00668]
[1778273347119,53.58,80257.14,25.0,3e-05,0.0,0.00669]
[1778273347837,53.58,80257.24,25.0,3e-05,0.0,0.00669]
[1778273353282,53.58,80257.02,25.0,3e-05,0.0,0.00668]
[1778273357199,53.58,80258.27,25.0,3e-05,0.0,0.0067]
[1778273358139,53.58,80258.13,25.0,3e-05,0.0,0.0067]
[1778273359494,53.58,80258.12,25.0,3e-05,0.0,0.00669]
[1778273360040,53.58,80258.12,25.0,3e-05,0.0,0.00669]
[1778273361407,53.58,80258.12,25.0,3e-05,0.0,0.00669]
[1778273362259,53.58,80258.12,25.0,3e-05,0.0,0.00669]
[1778273367279,53.58,80258.17,25.0,3e-05,0.0,0.0067]
[1778273367515,53.58,80258.17,25.0,3e-05,0.0,0.0067]
[1778273368360,53.58,80258.57,25.0,3e-05,0.0,0.0067]
[1778273369584,53.58,80258.35,25.0,3e-05,0.0,0.0067]
[1778273370330,53.58,80258.35,25.0,3e-05,0.0,0.0067]
[1778273371048,53.58,80257.57,25.0,3e-05,0.0,0.00669]
[1778273371755,53.58,80256.8,25.0,3e-05,0.0,0.00665]
[1778273376990,53.58,80257.04,25.0,3e-05,0.0,0.00666]
[1778273377108,53.58,80257.04,25.0,3e-05,0.0,0.00666]
[1778273377636,53.58,80257.52,25.0,3e-05,0.0,0.00666]
[1778273382910,53.58,80257.54,25.0,3e-05,0.0,0.00666]
[1778273387936,53.58,80257.93,25.0,3e-05,0.0,0.00667]
[1778273388674,53.58,80257.8,25.0,3e-05,0.0,0.00666]
[1778273389436,53.58,80257.8,25.0,3e-05,0.0,0.00666]
[1778273390141,53.58,80257.74,25.0,3e-05,0.0,0.00666]
[1778273390800,53.58,80257.3,25.0,3e-05,0.0,0.00666]
[1778273391616,53.58,80257.27,25.0,3e-05,0.0,0.00666]
[1778273392510,53.58,80257.27,25.0,3e-05,0.0,0.00666]
[1778273396903,53.58,80257.03,25.0,3e-05,0.0,0.00666]
[1778273397668,53.58,80257.05,25.0,3e-05,0.0,0.00666]
[1778273400743,53.58,80257.25,25.0,3e-05,0.0,0.00666]
[1778273403188,53.58,80256.32,25.0,3e-05,0.0,0.00665]
[1778273407664,53.58,80256.85,25.0,3e-05,0.0,0.00666]
[1778273408579,53.58,80256.85,25.0,3e-05,0.0,0.00666]
[1778273412726,53.58,80256.23,25.0,3e-05,0.0,0.00665]
[1778273413563,53.58,80256.23,25.0,3e-05,0.0,0.00665]
[1778273417519,53.58,80256.54,25.0,3e-05,0.0,0.00665]
[1778273419822,53.58,80256.12,25.0,3e-05,0.0,0.00665]
[1778273424942,53.58,80255.86,25.0,3e-05,0.0,0.00665]
[1778273430011,53.58,80256.0,25.0,3e-05,0.0,0.00665]
[1778273433398,53.58,80256.37,25.0,3e-05,0.0,0.00662]
[1778273434688,53.58,80255.93,25.0,3e-05,0.0,0.00662]
[1778273437466,53.58,80255.12,25.0,3e-05,0.0,0.00661]
[1778273438463,53.58,80255.12,25.0,3e-05,0.0,0.00661]
[1778273443733,53.58,80255.23,25.0,3e-05,0.0,0.00661]
[1778273446484,53.58,80255.23,25.0,3e-05,0.0,0.00661]
[1778273447314,53.58,80255.21,25.0,3e-05,0.0,0.00661]
[1778273452394,53.58,80255.53,25.0,3e-05,0.0,0.00662]
[1778273453768,53.58,80255.41,25.0,3e-05,0.0,0.00661]
[1778273453844,53.58,80255.41,25.0,3e-05,0.0,0.00661]
[1778273455208,53.58,80237.97,25.0,3e-05,0.0,0.00644]
[1778273455826,53.58,80237.97,25.0,3e-05,0.0,0.00644]
[1778273456688,53.58,80238.0,25.0,3e-05,0.0,0.00645]
[1778273458544,53.58,80240.69,25.0,3e-05,0.0,0.00647]
[1778273459874,53.58,80243.88,25.0,3e-05,0.0,0.0065]
[1778273462769,53.58,80243.67,25.0,3e-05,0.0,0.0065]
[1778273465371,53.58,80244.13,25.0,3e-05,0.0,0.0065]
[1778273470273,53.58,80243.33,25.0,3e-05,0.0,0.0065]
[1778273472067,53.58,80243.35,25.0,3e-05,0.0,0.0065]
[1778273472803,53.58,80243.27,25.0,3e-05,0.0,0.0065]
[1778273473578,53.58,80243.27,25.0,3e-05,0.0,0.0065]
[1778273476362,53.58,80243.12,25.0,3e-05,0.0,0.00649]
[1778273476583,53.58,80243.12,25.0,3e-05,0.0,0.00649]
[1778273476653,53.58,80243.12,25.0,3e-05,0.0,0.00649]
[1778273476725,53.58,80243.16,25.0,3e-05,0.0,0.00649]
[1778273476838,53.58,80243.16,25.0,3e-05,0.0,0.00649]
[1778273477190,53.58,80243.16,25.0,3e-05,0.0,0.00649]
[1778273478782,53.58,80222.48,25.0,3e-05,0.0,0.0063]
[1778273479568,53.58,80222.48,25.0,3e-05,0.0,0.0063]
[1778273479629,53.58,80222.48,25.0,3e-05,0.0,0.0063]
[1778273479840,53.58,80221.16,25.0,3e-05,0.0,0.00629]
[1778273480559,53.58,80221.16,25.0,3e-05,0.0,0.00629]
[1778273481188,53.58,80213.79,25.0,3e-05,0.0,0.00622]
[1778273481617,53.58,80213.79,25.0,3e-05,0.0,0.00622]
[1778273486621,53.58,80207.78,25.0,3e-05,0.0,0.00616]
[1778273488045,53.58,80207.73,25.0,3e-05,0.0,0.00616]
[1778273488767,53.58,80207.73,25.0,3e-05,0.0,0.00616]
[1778273493869,53.58,80207.64,25.0,3e-05,0.0,0.00614]
[1778273494126,53.58,80207.64,25.0,3e-05,0.0,0.00614]
[1778273494646,53.58,80207.64,25.0,3e-05,0.0,0.00614]
[1778273496957,53.58,80207.62,25.0,3e-05,0.0,0.00613]
[1778273497842,53.58,80207.55,25.0,3e-05,0.0,0.00613]
[1778273503120,53.58,80206.35,25.0,3e-05,0.0,0.00612]
[1778273506098,53.58,80198.04,25.0,3e-05,0.0,0.00605]
[1778273506533,53.58,80198.04,25.0,3e-05,0.0,0.00605]
[1778273509579,53.58,80197.19,25.0,3e-05,0.0,0.00604]
[1778273510279,53.58,80190.32,25.0,3e-05,0.0,0.00598]
[1778273511752,53.58,80173.24,25.0,3e-05,0.0,0.00583]
[1778273513802,53.58,80171.4,25.0,3e-05,0.0,0.00581]
[1778273513818,53.58,80171.4,25.0,3e-05,0.0,0.00581]
[1778273513955,53.58,80171.4,25.0,3e-05,0.0,0.00581]
[1778273515502,53.58,80165.63,25.0,3e-05,0.0,0.00576]
[1778273516349,53.58,80162.36,25.0,3e-05,0.0,0.00573]
[1778273517063,53.58,80161.05,25.0,3e-05,0.0,0.00572]
[1778273517619,53.58,80161.05,25.0,3e-05,0.0,0.00572]
[1778273518320,53.58,80159.29,25.0,3e-05,0.0,0.00571]
[1778273521034,53.58,80155.39,25.0,3e-05,0.0,0.00567]
[1778273522058,53.58,80154.62,25.0,3e-05,0.0,0.00567]
[1778273524763,53.58,80153.0,25.0,3e-05,0.0,0.00565]
[1778273525792,53.58,80153.11,25.0,3e-05,0.0,0.00565]
[1778273530809,53.58,80152.94,25.0,3e-05,0.0,0.00565]
[1778273531867,53.58,80152.26,25.0,3e-05,0.0,0.00565]
[1778273531879,53.58,80152.26,25.0,3e-05,0.0,0.00565]
[1778273534427,53.58,80149.35,25.0,3e-05,0.0,0.00562]
[1778273535338,53.58,80149.64,25.0,3e-05,0.0,0.00563]
[1778273535830,53.58,80149.59,25.0,3e-05,0.0,0.00562]
[1778273536624,53.58,80149.59,25.0,3e-05,0.0,0.00562]
[1778273541205,53.58,80149.21,25.0,3e-05,0.0,0.00562]
[1778273542000,53.58,80148.07,25.0,3e-05,0.0,0.00561]
[1778273545244,53.58,80157.31,25.0,3e-05,0.0,0.00569]
[1778273547126,53.58,80156.83,25.0,3e-05,0.0,0.00569]
[1778273548621,53.58,80157.08,25.0,3e-05,0.0,0.00569]
[1778273548858,53.58,80159.26,25.0,3e-05,0.0,0.00571]
[1778273553226,53.58,80166.16,25.0,3e-05,0.0,0.00574]
[1778273553613,53.58,80166.16,25.0,3e-05,0.0,0.00574]
[1778273557547,53.58,80173.15,25.0,3e-05,0.0,0.0058]
[1778273558389,53.58,80173.95,25.0,3e-05,0.0,0.00581]
[1778273562099,53.58,80172.4,25.0,3e-05,0.0,0.0058]
[1778273562990,53.58,80171.08,25.0,3e-05,0.0,0.00578]
[1778273563687,53.58,80171.08,25.0,3e-05,0.0,0.00578]
[1778273564468,53.58,80171.39,25.0,3e-05,0.0,0.00579]
[1778273566182,53.58,80171.42,25.0,3e-05,0.0,0.00579]
[1778273567057,53.58,80171.42,25.0,3e-05,0.0,0.00579]
[1778273569371,53.58,80171.42,25.0,3e-05,0.0,0.00579]
[1778273570038,53.58,80171.13,25.0,3e-05,0.0,0.00579]
[1778273572984,53.58,80171.13,25.0,3e-05,0.0,0.00579]
[1778273573611,53.58,80171.13,25.0,3e-05,0.0,0.00579]
[1778273578797,53.58,80171.17,25.0,3e-05,0.0,0.00579]
[1778273579662,53.58,80171.17,25.0,3e-05,0.0,0.00579]
[1778273581118,53.58,80170.47,25.0,3e-05,0.0,0.00578]
[1778273583568,53.58,80170.4,25.0,3e-05,0.0,0.00578]
[1778273584293,53.58,80170.65,25.0,3e-05,0.0,0.00578]
[1778273585089,53.58,80169.54,25.0,3e-05,0.0,0.00577]
[1778273585663,53.58,80169.54,25.0,3e-05,0.0,0.00577]
[1778273589406,53.58,80168.29,25.0,3e-05,0.0,0.00576]
[1778273590007,53.58,80167.59,25.0,3e-05,0.0,0.00575]
[1778273595255,53.58,80163.47,25.0,3e-05,0.0,0.00572]
[1778273597970,53.58,80163.0,25.0,3e-05,0.0,0.00572]
[1778273598801,53.58,80163.0,25.0,3e-05,0.0,0.00572]
[1778273600365,53.58,80162.29,25.0,3e-05,0.0,0.00571]
[1778273600983,53.58,80162.3,25.0,3e-05,0.0,0.00571]
[1778273602485,53.58,80162.3,25.0,3e-05,0.0,0.00571]
[1778273604149,53.58,80161.93,25.0,3e-05,0.0,0.00571]
[1778273604746,53.58,80161.93,25.0,3e-05,0.0,0.00571]
[1778273605559,53.58,80161.89,25.0,3e-05,0.0,0.00571]
[1778273608428,53.58,80161.97,25.0,3e-05,0.0,0.00571]
[1778273609259,53.58,80161.75,25.0,3e-05,0.0,0.0057]
[1778273610408,53.58,80161.51,25.0,3e-05,0.0,0.0057]
[1778273611924,53.58,80161.59,25.0,3e-05,0.0,0.00568]
[1778273614980,53.58,80161.27,25.0,3e-05,0.0,0.00568]
[1778273615544,53.58,80161.27,25.0,3e-05,0.0,0.00568]
[1778273620587,53.58,80162.66,25.0,3e-05,0.0,0.00569]
[1778273625523,53.58,80164.92,25.0,3e-05,0.0,0.00571]
[1778273626367,53.58,80164.66,25.0,3e-05,0.0,0.00571]
[1778273627669,53.58,80164.03,25.0,3e-05,0.0,0.0057]
[1778273628519,53.58,80164.2,25.0,3e-05,0.0,0.0057]
[1778273631407,53.58,80163.67,25.0,3e-05,0.0,0.0057]
[1778273632262,53.58,80163.67,25.0,3e-05,0.0,0.0057]
[1778273637633,53.58,80164.19,25.0,3e-05,0.0,0.0057]
[1778273637642,53.58,80164.19,25.0,3e-05,0.0,0.0057]
[1778273638479,53.58,80164.13,25.0,3e-05,0.0,0.0057]
[1778273639813,53.58,80165.03,25.0,3e-05,0.0,0.00571]
[1778273640675,53.58,80166.31,25.0,3e-05,0.0,0.00572]
[1778273645931,53.58,80166.82,25.0,3e-05,0.0,0.00572]
[1778273648988,53.58,80170.18,25.0,3e-05,0.0,0.00575]
[1778273649377,53.58,80170.18,25.0,3e-05,0.0,0.00575]
[1778273654461,53.58,80170.66,25.0,3e-05,0.0,0.00576]
[1778273655066,53.58,80171.24,25.0,3e-05,0.0,0.00576]
[1778273656504,53.58,80171.05,25.0,3e-05,0.0,0.00576]
[1778273657375,53.58,80170.84,25.0,3e-05,0.0,0.00576]
[1778273658967,53.58,80170.5,25.0,3e-05,0.0,0.00576]
[1778273659660,53.58,80170.5,25.0,3e-05,0.0,0.00576]
[1778273664698,53.58,80170.52,25.0,3e-05,0.0,0.00576]
[1778273664888,53.58,80170.52,25.0,3e-05,0.0,0.00576]
[1778273666595,53.58,80170.78,25.0,3e-05,0.0,0.00576]
[1778273671590,53.58,80170.68,25.0,3e-05,0.0,0.00576]
[1778273672269,53.58,80170.68,25.0,3e-05,0.0,0.00573]
[1778273676613,53.58,80170.93,25.0,3e-05,0.0,0.00574]
[1778273678037,53.58,80171.36,25.0,3e-05,0.0,0.00574]
[1778273679165,53.58,80171.37,25.0,3e-05,0.0,0.00574]
[1778273679745,53.58,80171.37,25.0,3e-05,0.0,0.00574]
[1778273680263,53.58,80169.25,25.0,3e-05,0.0,0.00572]
[1778273680283,53.58,80169.25,25.0,3e-05,0.0,0.00572]
[1778273685160,53.58,80165.01,25.0,3e-05,0.0,0.00569]
[1778273686436,53.58,80164.86,25.0,3e-05,0.0,0.00568]
[1778273691751,53.58,80160.65,25.0,3e-05,0.0,0.00565]
[1778273692395,53.58,80159.97,25.0,3e-05,0.0,0.00564]
[1778273695594,53.58,80159.0,25.0,3e-05,0.0,0.00563]
[1778273698526,53.58,80163.18,25.0,3e-05,0.0,0.00567]
[1778273699315,53.58,80163.32,25.0,3e-05,0.0,0.00567]
[1778273702322,53.58,80162.07,25.0,3e-05,0.0,0.00566]
[1778273703110,53.58,80163.07,25.0,3e-05,0.0,0.00567]
[1778273708343,53.58,80157.23,25.0,3e-05,0.0,0.00562]
[1778273709516,53.58,80156.57,25.0,3e-05,0.0,0.00561]
[1778273712955,53.58,80156.83,25.0,3e-05,0.0,0.00562]
[1778273715792,53.58,80157.29,25.0,3e-05,0.0,0.00562]
[1778273718538,53.58,80157.5,25.0,3e-05,0.0,0.00562]
[1778273719239,53.58,80157.52,25.0,3e-05,0.0,0.00562]
[1778273719996,53.58,80157.51,25.0,3e-05,0.0,0.00562]
[1778273720653,53.58,80157.51,25.0,3e-05,0.0,0.00562]
[1778273722177,53.58,80156.6,25.0,3e-05,0.0,0.00561]
[1778273722703,53.58,80156.6,25.0,3e-05,0.0,0.00561]
[1778273725657,53.58,80156.67,25.0,3e-05,0.0,0.00561]
[1778273726421,53.58,80157.6,25.0,3e-05,0.0,0.00562]
[1778273729469,53.58,80158.46,25.0,3e-05,0.0,0.00563]
[1778273730238,53.58,80158.69,25.0,3e-05,0.0,0.00563]
[1778273734277,53.58,80157.42,25.0,3e-05,0.0,0.0056]
[1778273734884,53.58,80157.42,25.0,3e-05,0.0,0.0056]
[1778273739611,53.58,80157.19,25.0,3e-05,0.0,0.0056]
[1778273740066,53.58,80157.09,25.0,3e-05,0.0,0.00559]
[1778273744550,53.58,80157.44,25.0,3e-05,0.0,0.0056]
[1778273745357,53.58,80157.44,25.0,3e-05,0.0,0.0056]
[1778273747684,53.58,80157.44,25.0,3e-05,0.0,0.0056]
[1778273748563,53.58,80157.44,25.0,3e-05,0.0,0.0056]
[1778273752440,53.58,80154.97,25.0,3e-05,0.0,0.00558]
[1778273753120,53.58,80149.73,25.0,3e-05,0.0,0.00553]
[1778273758310,53.58,80148.75,25.0,3e-05,0.0,0.00552]
[1778273763595,53.58,80148.69,25.0,3e-05,0.0,0.00552]
[1778273764538,53.58,80148.54,25.0,3e-05,0.0,0.00552]
[1778273765897,53.58,80147.83,25.0,3e-05,0.0,0.00552]
[1778273767705,53.58,80142.84,25.0,3e-05,0.0,0.00548]
[1778273767829,53.58,80142.84,25.0,3e-05,0.0,0.00548]
[1778273769998,53.58,80134.68,25.0,2e-05,0.0,0.00541]
[1778273772313,53.58,80134.62,25.0,2e-05,0.0,0.00541]
[1778273777481,53.58,80134.54,25.0,2e-05,0.0,0.00541]
[1778273778373,53.58,80134.65,25.0,2e-05,0.0,0.00541]
[1778273779125,53.58,80134.5,25.0,2e-05,0.0,0.00541]
[1778273784283,53.58,80132.73,25.0,2e-05,0.0,0.00539]
[1778273786469,53.58,80132.69,25.0,2e-05,0.0,0.00539]
[1778273787239,53.58,80132.76,25.0,2e-05,0.0,0.00539]
[1778273790294,53.58,80132.24,25.0,2e-05,0.0,0.00539]
[1778273791838,53.58,80132.23,25.0,2e-05,0.0,0.00539]
[1778273794538,53.58,80130.99,25.0,2e-05,0.0,0.00536]
[1778273794687,53.58,80130.99,25.0,2e-05,0.0,0.00536]
[1778273798040,53.58,80127.92,25.0,2e-05,0.0,0.00533]
[1778273798504,53.58,80127.92,25.0,2e-05,0.0,0.00533]
[1778273798920,53.58,80127.92,25.0,2e-05,0.0,0.00533]
[1778273799868,53.58,80106.47,25.0,2e-05,0.0,0.00516]
[1778273802061,53.58,80094.85,25.0,2e-05,0.0,0.00507]
[1778273803503,53.58,80094.8,25.0,2e-05,0.0,0.00507]
[1778273803529,53.58,80094.8,25.0,2e-05,0.0,0.00507]
[1778273804548,53.58,80094.91,25.0,2e-05,0.0,0.00507]
[1778273808236,53.58,80088.18,25.0,2e-05,0.0,0.00502]
[1778273810731,53.58,80086.39,25.0,2e-05,0.0,0.00501]
[1778273814565,53.58,80084.72,25.0,2e-05,0.0,0.005]
[1778273816550,53.58,80086.78,25.0,2e-05,0.0,0.00501]
[1778273817436,53.58,80087.4,25.0,2e-05,0.0,0.00502]
[1778273822604,53.58,80087.3,25.0,2e-05,0.0,0.00501]
[1778273827819,53.58,80086.58,25.0,2e-05,0.0,0.00501]
[1778273830236,53.58,80086.32,25.0,2e-05,0.0,0.00501]
[1778273832054,53.58,80084.02,25.0,2e-05,0.0,0.00499]
[1778273832727,53.58,80083.53,25.0,2e-05,0.0,0.00499]
[1778273833509,53.58,80083.29,25.0,2e-05,0.0,0.00498]
[1778273838826,53.58,80082.5,25.0,2e-05,0.0,0.00498]
[1778273842799,53.58,80082.18,25.0,2e-05,0.0,0.00498]
[1778273842873,53.58,80082.18,25.0,2e-05,0.0,0.00498]
[1778273843173,53.58,80084.91,25.0,2e-05,0.0,0.005]
[1778273843791,53.58,80084.91,25.0,2e-05,0.0,0.005]
[1778273845139,53.58,80100.15,25.0,2e-05,0.0,0.00511]
[1778273845285,53.58,80100.15,25.0,2e-05,0.0,0.00511]
[1778273846047,53.58,80100.15,25.0,2e-05,0.0,0.00511]
[1778273851235,53.58,80100.01,25.0,2e-05,0.0,0.00509]
[1778273851235,53.58,80100.01,25.0,2e-05,0.0,0.00509]
[1778273852025,53.58,80100.01,25.0,2e-05,0.0,0.00509]
[1778273857074,53.58,80099.55,25.0,2e-05,0.0,0.00509]
[1778273857587,53.58,80099.63,25.0,2e-05,0.0,0.00509]
[1778273859322,53.58,80099.57,25.0,2e-05,0.0,0.00509]
[1778273864558,53.58,80099.5,25.0,2e-05,0.0,0.00509]
[1778273866587,53.58,80099.88,25.0,2e-05,0.0,0.00509]
[1778273867959,53.58,80099.88,25.0,2e-05,0.0,0.00509]
[1778273868690,53.58,80099.88,25.0,2e-05,0.0,0.00509]
[1778273869443,53.58,80100.24,25.0,2e-05,0.0,0.00509]
[1778273874799,53.58,80097.86,25.0,2e-05,0.0,0.00507]
[1778273877324,53.58,80097.55,25.0,2e-05,0.0,0.00507]
[1778273877972,53.58,80097.55,25.0,2e-05,0.0,0.00507]
[1778273879518,53.58,80097.55,25.0,2e-05,0.0,0.00507]
[1778273880289,53.58,80097.55,25.0,2e-05,0.0,0.00507]
[1778273881599,53.58,80097.61,25.0,2e-05,0.0,0.00507]
[1778273882483,53.58,80097.61,25.0,2e-05,0.0,0.00507]
[1778273887540,53.58,80098.31,25.0,2e-05,0.0,0.00508]
[1778273888674,53.58,80098.34,25.0,2e-05,0.0,0.00508]
[1778273890168,53.58,80097.65,25.0,2e-05,0.0,0.00507]
[1778273893571,53.58,80099.22,25.0,2e-05,0.0,0.00508]
[1778273895199,53.58,80098.89,25.0,2e-05,0.0,0.00508]
[1778273899876,53.58,80103.57,25.0,2e-05,0.0,0.00512]
[1778273900643,53.58,80103.53,25.0,2e-05,0.0,0.00512]
[1778273902300,53.58,80108.23,25.0,2e-05,0.0,0.00515]
[1778273903150,53.58,80111.04,25.0,2e-05,0.0,0.00518]
[1778273903795,53.58,80111.04,25.0,2e-05,0.0,0.00518]
[1778273904557,53.58,80111.47,25.0,2e-05,0.0,0.00518]
[1778273905291,53.58,80113.6,25.0,2e-05,0.0,0.0052]
[1778273905785,53.58,80113.6,25.0,2e-05,0.0,0.0052]
[1778273908034,53.58,80113.63,25.0,2e-05,0.0,0.0052]
[1778273909389,53.58,80113.81,25.0,2e-05,0.0,0.0052]
[1778273914452,53.58,80115.29,25.0,2e-05,0.0,0.00519]
[1778273918615,53.58,80115.29,25.0,2e-05,0.0,0.00519]
[1778273919390,53.58,80114.89,25.0,2e-05,0.0,0.00518]
[1778273922867,53.58,80113.64,25.0,2e-05,0.0,0.00517]
[1778273924363,53.58,80113.79,25.0,2e-05,0.0,0.00518]
[1778273925723,53.58,80113.31,25.0,2e-05,0.0,0.00517]
[1778273926502,53.58,80113.96,25.0,2e-05,0.0,0.00518]
[1778273927766,53.58,80113.96,25.0,2e-05,0.0,0.00518]
[1778273928641,53.58,80113.99,25.0,2e-05,0.0,0.00518]
[1778273930701,53.58,80113.92,25.0,2e-05,0.0,0.00518]
[1778273932257,53.58,80115.5,25.0,2e-05,0.0,0.00519]
[1778273937565,53.58,80118.02,25.0,2e-05,0.0,0.00521]
[1778273942809,53.58,80123.07,25.0,2e-05,0.0,0.00525]
[1778273947950,53.58,80122.89,25.0,2e-05,0.0,0.00525]
[1778273948084,53.58,80122.89,25.0,2e-05,0.0,0.00525]
[1778273948940,53.58,80123.33,25.0,2e-05,0.0,0.00525]
[1778273954000,53.58,80125.45,25.0,2e-05,0.0,0.00527]
[1778273954840,53.58,80125.58,25.0,2e-05,0.0,0.00527]
[1778273957091,53.58,80125.19,25.0,2e-05,0.0,0.00527]
[1778273957654,53.58,80125.27,25.0,2e-05,0.0,0.00527]
[1778273958459,53.58,80125.41,25.0,2e-05,0.0,0.00527]
[1778273959157,53.58,80125.41,25.0,2e-05,0.0,0.00527]
[1778273962095,53.58,80126.42,25.0,2e-05,0.0,0.00528]
[1778273962665,53.58,80125.53,25.0,2e-05,0.0,0.00527]
[1778273967108,53.58,80125.69,25.0,2e-05,0.0,0.00527]
[1778273969443,53.58,80125.58,25.0,2e-05,0.0,0.00527]
[1778273971577,53.58,80125.78,25.0,2e-05,0.0,0.00525]
[1778273972413,53.58,80125.78,25.0,2e-05,0.0,0.00525]
[1778273977758,53.58,80125.96,25.0,2e-05,0.0,0.00525]
[1778273978686,53.58,80129.4,25.0,2e-05,0.0,0.00528]
[1778273980082,53.58,80129.58,25.0,2e-05,0.0,0.00528]
[1778273983659,53.58,80129.78,25.0,2e-05,0.0,0.00528]
[1778273984344,53.58,80130.07,25.0,2e-05,0.0,0.00528]
[1778273985677,53.58,80130.07,25.0,2e-05,0.0,0.00528]
[1778273986408,53.58,80130.27,25.0,2e-05,0.0,0.00528]
[1778273989438,53.58,80129.97,25.0,2e-05,0.0,0.00528]
[1778273990221,53.58,80129.38,25.0,2e-05,0.0,0.00528]
[1778273991194,53.58,80129.38,25.0,2e-05,0.0,0.00528]
[1778273993520,53.58,80129.63,25.0,2e-05,0.0,0.00528]
[1778273998644,53.58,80129.96,25.0,2e-05,0.0,0.00528]
[1778274001312,53.58,80130.14,25.0,2e-05,0.0,0.00528]
[1778274001372,53.58,80130.14,25.0,2e-05,0.0,0.00528]
[1778274002800,53.58,80140.26,25.0,2e-05,0.0,0.00536]
[1778274005473,53.58,80143.39,25.0,2e-05,0.0,0.00539]
[1778274007592,53.58,80139.22,25.0,2e-05,0.0,0.00536]
[1778274007657,53.58,80139.22,25.0,2e-05,0.0,0.00536]
[1778274009508,53.58,80135.4,25.0,2e-05,0.0,0.00533]
[1778274012054,53.58,80132.26,25.0,2e-05,0.0,0.0053]
[1778274015470,53.58,80132.81,25.0,2e-05,0.0,0.0053]
[1778274016193,53.58,80132.81,25.0,2e-05,0.0,0.0053]
[1778274016960,53.58,80134.97,25.0,2e-05,0.0,0.00532]
[1778274017897,53.58,80134.97,25.0,2e-05,0.0,0.00532]
[1778274022989,53.58,80135.44,25.0,2e-05,0.0,0.00533]
[1778274024073,53.58,80135.71,25.0,2e-05,0.0,0.00533]
[1778274025770,53.58,80135.52,25.0,2e-05,0.0,0.00533]
[1778274025795,53.58,80135.52,25.0,2e-05,0.0,0.00533]
[1778274026380,53.58,80135.52,25.0,2e-05,0.0,0.00533]
[1778274027095,53.58,80135.52,25.0,2e-05,0.0,0.00533]
[1778274027661,53.58,80135.56,25.0,2e-05,0.0,0.00533]
[1778274029891,53.58,80134.61,25.0,2e-05,0.0,0.00532]
[1778274030880,53.58,80134.61,25.0,2e-05,0.0,0.00532]
[1778274033522,53.58,80134.2,25.0,2e-05,0.0,0.00529]
[1778274033548,53.58,80134.2,25.0,2e-05,0.0,0.00529]
[1778274038710,53.58,80122.09,25.0,2e-05,0.0,0.0052]
[1778274042148,53.58,80122.18,25.0,2e-05,0.0,0.0052]
[1778274042882,53.58,80122.16,25.0,2e-05,0.0,0.0052]
[1778274048068,53.58,80125.18,25.0,2e-05,0.0,0.00522]
[1778274053427,53.58,80125.26,25.0,2e-05,0.0,0.00522]
[1778274055301,53.58,80125.39,25.0,2e-05,0.0,0.00522]
[1778274055917,53.58,80125.39,25.0,2e-05,0.0,0.00522]
[1778274059633,53.58,80125.31,25.0,2e-05,0.0,0.00522]
[1778274061067,53.58,80125.47,25.0,2e-05,0.0,0.00522]
[1778274065977,53.58,80125.31,25.0,2e-05,0.0,0.00522]
[1778274071085,53.58,80125.06,25.0,2e-05,0.0,0.00522]
[1778274076295,53.58,80125.44,25.0,2e-05,0.0,0.00522]
[1778274081647,53.58,80125.77,25.0,2e-05,0.0,0.00523]
[1778274086892,53.58,80125.82,25.0,2e-05,0.0,0.00523]
[1778274091929,53.58,80125.86,25.0,2e-05,0.0,0.00521]
[1778274097094,53.58,80124.73,25.0,2e-05,0.0,0.0052]
[1778274102108,53.58,80124.57,25.0,2e-05,0.0,0.00519]
[1778274107449,53.58,80127.68,25.0,2e-05,0.0,0.00522]
[1778274112754,53.58,80127.81,25.0,2e-05,0.0,0.00522]
[1778274113017,53.58,80127.81,25.0,2e-05,0.0,0.00522]
[1778274118388,53.58,80127.81,25.0,2e-05,0.0,0.00522]
[1778274119254,53.58,80127.81,25.0,2e-05,0.0,0.00522]
[1778274122084,53.58,80128.62,25.0,2e-05,0.0,0.00523]
[1778274122803,53.58,80128.62,25.0,2e-05,0.0,0.00523]
[1778274125188,53.58,80128.62,25.0,2e-05,0.0,0.00523]
[1778274125804,53.58,80129.58,25.0,2e-05,0.0,0.00523]
[1778274128156,53.58,80129.37,25.0,2e-05,0.0,0.00523]
[1778274128973,53.58,80129.37,25.0,2e-05,0.0,0.00523]
[1778274134056,53.58,80129.42,25.0,2e-05,0.0,0.00523]
[1778274134332,53.58,80129.42,25.0,2e-05,0.0,0.00523]
[1778274135045,53.58,80129.42,25.0,2e-05,0.0,0.00523]
[1778274136424,53.58,80129.42,25.0,2e-05,0.0,0.00523]
[1778274137112,53.58,80129.42,25.0,2e-05,0.0,0.00523]
[1778274137184,53.58,80129.42,25.0,2e-05,0.0,0.00523]
[1778274137689,53.58,80129.42,25.0,2e-05,0.0,0.00523]
[1778274141711,53.58,80137.1,25.0,2e-05,0.0,0.00529]
[1778274144550,53.58,80137.01,25.0,2e-05,0.0,0.00529]
[1778274146247,53.58,80137.01,25.0,2e-05,0.0,0.00529]
[1778274147005,53.58,80137.01,25.0,2e-05,0.0,0.00529]
[1778274149081,53.58,80139.05,25.0,2e-05,0.0,0.00531]
[1778274149604,53.58,80139.27,25.0,2e-05,0.0,0.00531]
[1778274154762,53.58,80139.22,25.0,2e-05,0.0,0.00529]
[1778274159832,53.58,80139.1,25.0,2e-05,0.0,0.00529]
[1778274164875,53.58,80139.1,25.0,2e-05,0.0,0.00529]
[1778274167331,53.58,80139.1,25.0,2e-05,0.0,0.00529]
[1778274168613,53.58,80139.1,25.0,2e-05,0.0,0.00529]
[1778274173827,53.58,80139.18,25.0,2e-05,0.0,0.00529]
[1778274176987,53.58,80139.18,25.0,2e-05,0.0,0.00529]
[1778274177633,53.58,80139.18,25.0,2e-05,0.0,0.00529]
[1778274182913,53.58,80139.14,25.0,2e-05,0.0,0.00529]
[1778274185676,53.58,80142.06,25.0,2e-05,0.0,0.00531]
[1778274186328,53.58,80142.06,25.0,2e-05,0.0,0.00531]
[1778274186850,53.58,80150.29,25.0,2e-05,0.0,0.00538]
[1778274187614,53.58,80150.04,25.0,2e-05,0.0,0.00538]
[1778274189304,53.58,80150.12,25.0,2e-05,0.0,0.00538]
[1778274190074,53.58,80150.12,25.0,2e-05,0.0,0.00538]
[1778274191987,53.58,80150.16,25.0,2e-05,0.0,0.00538]
[1778274193724,53.58,80150.15,25.0,2e-05,0.0,0.00538]
[1778274195313,53.58,80151.16,25.0,2e-05,0.0,0.00539]
[1778274196030,53.58,80151.16,25.0,2e-05,0.0,0.00539]
[1778274200620,53.58,80151.54,25.0,2e-05,0.0,0.00539]
[1778274202874,53.58,80151.54,25.0,2e-05,0.0,0.00539]
[1778274208347,53.58,80151.45,25.0,2e-05,0.0,0.00539]
[1778274209823,53.58,80151.45,25.0,2e-05,0.0,0.00539]
[1778274210517,53.58,80151.45,25.0,2e-05,0.0,0.00539]
[1778274215731,53.58,80151.74,25.0,2e-05,0.0,0.00537]
[1778274220923,53.58,80153.74,25.0,2e-05,0.0,0.00538]
[1778274223019,53.58,80154.01,25.0,2e-05,0.0,0.00539]
[1778274224470,53.58,80153.97,25.0,2e-05,0.0,0.00539]
[1778274225898,53.58,80153.97,25.0,2e-05,0.0,0.00539]
[1778274226630,53.58,80154.12,25.0,2e-05,0.0,0.00539]
[1778274231175,53.58,80154.38,25.0,2e-05,0.0,0.00539]
[1778274231736,53.58,80154.32,25.0,2e-05,0.0,0.00539]
[1778274232155,53.58,80154.32,25.0,2e-05,0.0,0.00539]
[1778274232504,53.58,80156.64,25.0,2e-05,0.0,0.00541]
[1778274235451,53.58,80158.12,25.0,3e-05,0.0,0.00542]
[1778274236285,53.58,80159.86,25.0,3e-05,0.0,0.00543]
[1778274237115,53.58,80160.54,25.0,3e-05,0.0,0.00544]
[1778274238456,53.58,80160.58,25.0,3e-05,0.0,0.00544]
[1778274240490,53.58,80160.53,25.0,3e-05,0.0,0.00544]
[1778274241331,53.58,80160.53,25.0,3e-05,0.0,0.00544]
[1778274243865,53.58,80160.53,25.0,3e-05,0.0,0.00544]
[1778274245208,53.58,80160.53,25.0,3e-05,0.0,0.00544]
[1778274250400,53.58,80162.4,25.0,3e-05,0.0,0.00545]
[1778274252815,53.58,80162.37,25.0,3e-05,0.0,0.00545]
[1778274253642,53.58,80162.32,25.0,3e-05,0.0,0.00545]
[1778274258388,53.58,80162.88,25.0,3e-05,0.0,0.00546]
[1778274259932,53.58,80164.27,25.0,3e-05,0.0,0.00547]
[1778274262130,53.58,80164.27,25.0,3e-05,0.0,0.00547]
[1778274262146,53.58,80164.27,25.0,3e-05,0.0,0.00547]
[1778274265915,53.58,80165.02,25.0,3e-05,0.0,0.00548]
[1778274266580,53.58,80165.02,25.0,3e-05,0.0,0.00548]
[1778274268482,53.58,80165.02,25.0,3e-05,0.0,0.00548]
[1778274269598,53.58,80165.56,25.0,3e-05,0.0,0.00548]
[1778274270282,53.58,80165.56,25.0,3e-05,0.0,0.00548]
[1778274270806,53.58,80166.14,25.0,3e-05,0.0,0.00548]
[1778274270815,53.58,80166.14,25.0,3e-05,0.0,0.00548]
[1778274271543,53.58,80167.63,25.0,3e-05,0.0,0.00547]
[1778274272377,53.58,80167.63,25.0,3e-05,0.0,0.00547]
[1778274273196,53.58,80172.7,25.0,3e-05,0.0,0.00552]
[1778274278331,53.58,80173.58,25.0,3e-05,0.0,0.00552]
[1778274283682,53.58,80174.83,25.0,3e-05,0.0,0.00553]
[1778274286343,53.58,80174.83,25.0,3e-05,0.0,0.00553]
[1778274287724,53.58,80174.83,25.0,3e-05,0.0,0.00553]
[1778274292860,53.58,80174.6,25.0,3e-05,0.0,0.00553]
[1778274292954,53.58,80174.6,25.0,3e-05,0.0,0.00553]
[1778274293706,53.58,80174.51,25.0,3e-05,0.0,0.00553]
[1778274298850,53.58,80174.67,25.0,3e-05,0.0,0.00553]
[1778274300980,53.58,80175.01,25.0,3e-05,0.0,0.00554]
[1778274302514,53.58,80175.01,25.0,3e-05,0.0,0.00554]
[1778274305539,53.58,80176.06,25.0,3e-05,0.0,0.00554]
[1778274306468,53.58,80176.06,25.0,3e-05,0.0,0.00554]
[1778274307982,53.58,80175.89,25.0,3e-05,0.0,0.00554]
[1778274308661,53.58,80175.59,25.0,3e-05,0.0,0.00554]
[1778274313965,53.58,80175.72,25.0,3e-05,0.0,0.00554]
[1778274314306,53.58,80175.72,25.0,3e-05,0.0,0.00554]
[1778274314944,53.58,80175.73,25.0,3e-05,0.0,0.00554]
[1778274317797,53.58,80175.73,25.0,3e-05,0.0,0.00554]
[1778274319324,53.58,80175.82,25.0,3e-05,0.0,0.00554]
[1778274323197,53.58,80175.82,25.0,3e-05,0.0,0.00554]
[1778274324048,53.58,80175.82,25.0,3e-05,0.0,0.00554]
[1778274329080,53.58,80176.13,25.0,3e-05,0.0,0.00554]
[1778274329830,53.58,80175.88,25.0,3e-05,0.0,0.00554]
[1778274330606,53.58,80175.92,25.0,3e-05,0.0,0.00554]
[1778274334615,53.58,80176.84,25.0,3e-05,0.0,0.00553]
[1778274335363,53.58,80176.84,25.0,3e-05,0.0,0.00553]
[1778274340393,53.58,80177.05,25.0,3e-05,0.0,0.00553]
[1778274345633,53.58,80183.3,25.0,3e-05,0.0,0.00558]
[1778274345695,53.58,80183.3,25.0,3e-05,0.0,0.00558]
[1778274347212,53.58,80183.3,25.0,3e-05,0.0,0.00558]
[1778274351450,53.58,80184.46,25.0,3e-05,0.0,0.00559]
[1778274352404,53.58,80185.37,25.0,3e-05,0.0,0.0056]
[1778274353133,53.58,80185.21,25.0,3e-05,0.0,0.0056]
[1778274353831,53.58,80185.12,25.0,3e-05,0.0,0.0056]
[1778274356244,53.58,80184.84,25.0,3e-05,0.0,0.00559]
[1778274356786,53.58,80184.8,25.0,3e-05,0.0,0.00559]
[1778274360264,53.58,80185.07,25.0,3e-05,0.0,0.0056]
[1778274361681,53.58,80184.99,25.0,3e-05,0.0,0.0056]
[1778274362532,53.58,80184.99,25.0,3e-05,0.0,0.0056]
[1778274363815,53.58,80185.07,25.0,3e-05,0.0,0.0056]
[1778274364666,53.58,80185.37,25.0,3e-05,0.0,0.0056]
[1778274365394,53.58,80185.37,25.0,3e-05,0.0,0.0056]
[1778274366974,53.58,80185.37,25.0,3e-05,0.0,0.0056]
[1778274367659,53.58,80185.58,25.0,3e-05,0.0,0.0056]
[1778274372159,53.58,80185.42,25.0,3e-05,0.0,0.0056]
[1778274372780,53.58,80185.42,25.0,3e-05,0.0,0.0056]
[1778274374320,53.58,80185.48,25.0,3e-05,0.0,0.0056]
[1778274375101,53.58,80185.48,25.0,3e-05,0.0,0.0056]
[1778274380156,53.58,80185.48,25.0,3e-05,0.0,0.0056]
[1778274380413,53.58,80185.48,25.0,3e-05,0.0,0.0056]
[1778274381273,53.58,80185.99,25.0,3e-05,0.0,0.0056]
[1778274385191,53.58,80186.11,25.0,3e-05,0.0,0.00561]
[1778274387375,53.58,80185.35,25.0,3e-05,0.0,0.0056]
[1778274389630,53.58,80185.51,25.0,3e-05,0.0,0.0056]
[1778274390441,53.58,80185.51,25.0,3e-05,0.0,0.0056]
[1778274391191,53.58,80185.39,25.0,3e-05,0.0,0.0056]
[1778274392015,53.58,80185.07,25.0,3e-05,0.0,0.00557]
[1778274393604,53.58,80185.18,25.0,3e-05,0.0,0.00557]
[1778274394726,53.58,80169.55,25.0,3e-05,0.0,0.00544]
[1778274395957,53.58,80167.99,25.0,3e-05,0.0,0.00543]
[1778274401188,53.58,80167.25,25.0,3e-05,0.0,0.00543]
[1778274404429,53.58,80166.68,25.0,3e-05,0.0,0.00542]
[1778274405267,53.58,80166.64,25.0,3e-05,0.0,0.00542]
[1778274405746,53.58,80166.64,25.0,3e-05,0.0,0.00542]
[1778274406612,53.58,80166.64,25.0,3e-05,0.0,0.00542]
[1778274409529,53.58,80166.88,25.0,3e-05,0.0,0.00542]
[1778274410285,53.58,80166.88,25.0,3e-05,0.0,0.00542]
[1778274415312,53.58,80168.72,25.0,3e-05,0.0,0.00544]
[1778274420368,53.58,80168.76,25.0,3e-05,0.0,0.00544]
[1778274422684,53.58,80168.63,25.0,3e-05,0.0,0.00544]
[1778274423493,53.58,80168.63,25.0,3e-05,0.0,0.00544]
[1778274424399,53.58,80168.63,25.0,3e-05,0.0,0.00544]
[1778274425790,53.58,80168.34,25.0,3e-05,0.0,0.00543]
[1778274429919,53.58,80168.34,25.0,3e-05,0.0,0.00543]
[1778274432036,53.58,80168.34,25.0,3e-05,0.0,0.00543]
[1778274435172,53.58,80167.77,25.0,3e-05,0.0,0.00543]
[1778274435747,53.58,80167.81,25.0,3e-05,0.0,0.00543]
[1778274438648,53.58,80167.68,25.0,3e-05,0.0,0.00543]
[1778274439367,53.58,80167.85,25.0,3e-05,0.0,0.00543]
[1778274440231,53.58,80167.68,25.0,3e-05,0.0,0.00543]
[1778274441146,53.58,80167.68,25.0,3e-05,0.0,0.00543]
[1778274444108,53.58,80167.85,25.0,3e-05,0.0,0.00543]
[1778274445483,53.58,80167.89,25.0,3e-05,0.0,0.00543]
[1778274450610,53.58,80167.89,25.0,3e-05,0.0,0.00543]
[1778274452575,53.58,80166.47,25.0,2e-05,0.0,0.0054]
[1778274453343,53.58,80166.69,25.0,2e-05,0.0,0.0054]
[1778274454142,53.58,80166.69,25.0,2e-05,0.0,0.0054]
[1778274455435,53.58,80166.69,25.0,2e-05,0.0,0.0054]
[1778274456114,53.58,80166.66,25.0,2e-05,0.0,0.0054]
[1778274456773,53.58,80166.66,25.0,2e-05,0.0,0.0054]
[1778274461877,53.58,80167.31,25.0,2e-05,0.0,0.0054]
[1778274463632,53.58,80167.31,25.0,2e-05,0.0,0.0054]
[1778274464337,53.58,80167.31,25.0,2e-05,0.0,0.0054]
[1778274465014,53.58,80167.44,25.0,2e-05,0.0,0.0054]
[1778274465603,53.58,80167.44,25.0,2e-05,0.0,0.0054]
[1778274470750,53.58,80167.28,25.0,2e-05,0.0,0.0054]
[1778274472490,53.58,80167.28,25.0,2e-05,0.0,0.0054]
[1778274474081,53.58,80167.28,25.0,2e-05,0.0,0.0054]
[1778274479276,53.58,80167.28,25.0,2e-05,0.0,0.0054]
[1778274484600,53.58,80180.39,25.0,3e-05,0.0,0.00551]
[1778274489847,53.58,80181.64,25.0,3e-05,0.0,0.00552]
[1778274494888,53.58,80181.65,25.0,3e-05,0.0,0.00552]
[1778274495781,53.58,80181.64,25.0,3e-05,0.0,0.00552]
[1778274496500,53.58,80181.64,25.0,3e-05,0.0,0.00552]
[1778274496961,53.58,80181.6,25.0,3e-05,0.0,0.00552]
[1778274496989,53.58,80181.6,25.0,3e-05,0.0,0.00552]
[1778274497328,53.58,80181.6,25.0,3e-05,0.0,0.00552]
[1778274497982,53.58,80168.06,25.0,2e-05,0.0,0.00541]
[1778274498151,53.58,80168.06,25.0,2e-05,0.0,0.00541]
[1778274499085,53.58,80156.48,25.0,2e-05,0.0,0.00532]
[1778274499668,53.58,80156.48,25.0,2e-05,0.0,0.00532]
[1778274500464,53.58,80151.18,25.0,2e-05,0.0,0.00527]
[1778274504357,53.58,80144.84,25.0,2e-05,0.0,0.00522]
[1778274505094,53.58,80144.84,25.0,2e-05,0.0,0.00522]
[1778274508677,53.58,80146.25,25.0,2e-05,0.0,0.00523]
[1778274509431,53.58,80146.64,25.0,2e-05,0.0,0.00524]
[1778274510284,53.58,80146.64,25.0,2e-05,0.0,0.00524]
[1778274510926,53.58,80146.64,25.0,2e-05,0.0,0.00524]
[1778274513805,53.58,80146.37,25.0,2e-05,0.0,0.00521]
[1778274515268,53.58,80146.37,25.0,2e-05,0.0,0.00521]
[1778274520414,53.58,80145.82,25.0,2e-05,0.0,0.00521]
[1778274522102,53.58,80144.64,25.0,2e-05,0.0,0.0052]
[1778274522775,53.58,80144.31,25.0,2e-05,0.0,0.0052]
[1778274527175,53.58,80144.35,25.0,2e-05,0.0,0.0052]
[1778274527875,53.58,80144.73,25.0,2e-05,0.0,0.0052]
[1778274529428,53.58,80143.6,25.0,2e-05,0.0,0.00519]
[1778274530197,53.58,80143.38,25.0,2e-05,0.0,0.00519]
[1778274533856,53.58,80143.09,25.0,2e-05,0.0,0.00519]
[1778274535489,53.58,80142.88,25.0,2e-05,0.0,0.00519]
[1778274540640,53.58,80139.11,25.0,2e-05,0.0,0.00516]
[1778274543827,53.58,80132.81,25.0,2e-05,0.0,0.00511]
[1778274544505,53.58,80132.81,25.0,2e-05,0.0,0.00511]
[1778274546016,53.58,80132.59,25.0,2e-05,0.0,0.00511]
[1778274550084,53.58,80132.51,25.0,2e-05,0.0,0.0051]
[1778274555300,53.58,80131.25,25.0,2e-05,0.0,0.00509]
[1778274555622,53.58,80131.25,25.0,2e-05,0.0,0.00509]
[1778274555696,53.58,80131.25,25.0,2e-05,0.0,0.00509]
[1778274557429,53.58,80131.21,25.0,2e-05,0.0,0.00509]
[1778274558272,53.58,80131.19,25.0,2e-05,0.0,0.00509]
[1778274559547,53.58,80131.19,25.0,2e-05,0.0,0.00509]
[1778274560821,53.58,80131.15,25.0,2e-05,0.0,0.00509]
[1778274565058,53.58,80131.11,25.0,2e-05,0.0,0.00509]
[1778274565076,53.58,80131.11,25.0,2e-05,0.0,0.00509]
[1778274565850,53.58,80131.27,25.0,2e-05,0.0,0.0051]
[1778274566363,53.58,80131.27,25.0,2e-05,0.0,0.0051]
[1778274566580,53.58,80131.27,25.0,2e-05,0.0,0.0051]
[1778274567010,53.58,80128.25,25.0,2e-05,0.0,0.00507]
[1778274567320,53.58,80128.25,25.0,2e-05,0.0,0.00507]
[1778274567979,53.58,80122.93,25.0,2e-05,0.0,0.00503]
[1778274571827,53.58,80114.54,25.0,2e-05,0.0,0.00495]
[1778274572541,53.58,80114.54,25.0,2e-05,0.0,0.00495]
[1778274573303,53.58,80114.48,25.0,2e-05,0.0,0.00495]
[1778274574106,53.58,80114.48,25.0,2e-05,0.0,0.00495]
[1778274579418,53.58,80114.15,25.0,2e-05,0.0,0.00494]
[1778274584491,53.58,80113.19,25.0,2e-05,0.0,0.00494]
[1778274585018,53.58,80113.45,25.0,2e-05,0.0,0.00494]
[1778274585607,53.58,80113.45,25.0,2e-05,0.0,0.00494]
[1778274590661,53.58,80113.5,25.0,2e-05,0.0,0.00494]
[1778274595871,53.58,80113.5,25.0,2e-05,0.0,0.00494]
[1778274598483,53.58,80113.42,25.0,2e-05,0.0,0.00494]
[1778274599252,53.58,80113.46,25.0,2e-05,0.0,0.00494]
[1778274602401,53.58,80113.54,25.0,2e-05,0.0,0.00494]
[1778274603010,53.58,80113.42,25.0,2e-05,0.0,0.00494]
[1778274607292,53.58,80111.66,25.0,2e-05,0.0,0.00492]
[1778274608252,53.58,80111.66,25.0,2e-05,0.0,0.00492]
[1778274611987,53.58,80109.31,25.0,2e-05,0.0,0.00491]
[1778274612729,53.58,80109.31,25.0,2e-05,0.0,0.00491]
[1778274617940,53.58,80110.03,25.0,2e-05,0.0,0.00491]
[1778274618693,53.58,80110.03,25.0,2e-05,0.0,0.00491]
[1778274619422,53.58,80110.03,25.0,2e-05,0.0,0.00491]
[1778274624413,53.58,80109.2,25.0,2e-05,0.0,0.00491]
[1778274625271,53.58,80111.2,25.0,2e-05,0.0,0.00492]
[1778274627495,53.58,80111.31,25.0,2e-05,0.0,0.00492]
[1778274628305,53.58,80111.31,25.0,2e-05,0.0,0.00492]
[1778274632766,53.58,80111.38,25.0,2e-05,0.0,0.0049]
[1778274633598,53.58,80111.34,25.0,2e-05,0.0,0.0049]
[1778274638840,53.58,80112.01,25.0,2e-05,0.0,0.00491]
[1778274643926,53.58,80110.48,25.0,2e-05,0.0,0.0049]
[1778274644457,53.58,80110.48,25.0,2e-05,0.0,0.0049]
[1778274645289,53.58,80110.31,25.0,2e-05,0.0,0.00489]
[1778274646637,53.58,80110.36,25.0,2e-05,0.0,0.00489]
[1778274647947,53.58,80110.4,25.0,2e-05,0.0,0.00489]
[1778274649404,53.58,80110.36,25.0,2e-05,0.0,0.00489]
[1778274649934,53.58,80110.36,25.0,2e-05,0.0,0.00489]
[1778274653557,53.58,80110.36,25.0,2e-05,0.0,0.00489]
[1778274654932,53.58,80110.36,25.0,2e-05,0.0,0.00489]
[1778274660102,53.58,80110.27,25.0,2e-05,0.0,0.00489]
[1778274665240,53.58,80110.31,25.0,2e-05,0.0,0.00489]
[1778274670329,53.58,80110.27,25.0,2e-05,0.0,0.00489]
[1778274672802,53.58,80110.27,25.0,2e-05,0.0,0.00489]
[1778274673797,53.58,80110.27,25.0,2e-05,0.0,0.00489]
[1778274676791,53.58,80110.31,25.0,2e-05,0.0,0.00489]
[1778274677608,53.58,80109.05,25.0,2e-05,0.0,0.00488]
[1778274682972,53.58,80108.4,25.0,2e-05,0.0,0.00488]
[1778274688077,53.58,80108.94,25.0,2e-05,0.0,0.00488]
[1778274689457,53.58,80109.6,25.0,2e-05,0.0,0.00489]
[1778274690409,53.58,80110.01,25.0,2e-05,0.0,0.00489]
[1778274695695,53.58,80110.55,25.0,2e-05,0.0,0.00487]
[1778274699806,53.58,80110.17,25.0,2e-05,0.0,0.00487]
[1778274702271,53.58,80110.77,25.0,2e-05,0.0,0.00488]
[1778274707690,53.58,80110.89,25.0,2e-05,0.0,0.00488]
[1778274707982,53.58,80113.26,25.0,2e-05,0.0,0.00489]
[1778274708761,53.58,80113.26,25.0,2e-05,0.0,0.00489]
[1778274709930,53.58,80113.85,25.0,2e-05,0.0,0.0049]
[1778274710037,53.58,80114.12,25.0,2e-05,0.0,0.0049]
[1778274715179,53.58,80119.1,25.0,2e-05,0.0,0.00494]
[1778274715427,53.58,80119.1,25.0,2e-05,0.0,0.00494]
[1778274717056,53.58,80119.18,25.0,2e-05,0.0,0.00494]
[1778274720654,53.58,80119.66,25.0,2e-05,0.0,0.00494]
[1778274721536,53.58,80119.43,25.0,2e-05,0.0,0.00494]
[1778274722327,53.58,80119.43,25.0,2e-05,0.0,0.00494]
[1778274723062,53.58,80119.43,25.0,2e-05,0.0,0.00494]
[1778274726071,53.58,80119.52,25.0,2e-05,0.0,0.00494]
[1778274727640,53.58,80119.52,25.0,2e-05,0.0,0.00494]
[1778274732797,53.58,80119.43,25.0,2e-05,0.0,0.00494]
[1778274733958,53.58,80119.43,25.0,2e-05,0.0,0.00494]
[1778274735566,53.58,80119.43,25.0,2e-05,0.0,0.00494]
[1778274737039,53.58,80119.07,25.0,2e-05,0.0,0.00494]
[1778274738541,53.58,80119.84,25.0,2e-05,0.0,0.00494]
[1778274743582,53.58,80119.85,25.0,2e-05,0.0,0.00494]
[1778274748657,53.58,80119.92,25.0,2e-05,0.0,0.00494]
[1778274750600,53.58,80120.09,25.0,2e-05,0.0,0.00495]
[1778274751282,53.58,80120.36,25.0,2e-05,0.0,0.00495]
[1778274755107,53.58,80121.01,25.0,2e-05,0.0,0.00493]
[1778274756055,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274756781,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274758327,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274762179,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274763037,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274765316,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274766243,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274769540,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274771152,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274774760,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274775586,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274776536,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274777446,53.58,80121.29,25.0,2e-05,0.0,0.00493]
[1778274778406,53.58,80121.4,25.0,2e-05,0.0,0.00493]
[1778274779189,53.58,80121.4,25.0,2e-05,0.0,0.00493]
[1778274781349,53.58,80122.58,25.0,2e-05,0.0,0.00494]
[1778274782286,53.58,80125.51,25.0,2e-05,0.0,0.00497]
[1778274783751,53.58,80130.38,25.0,2e-05,0.0,0.005]
[1778274784584,53.58,80130.38,25.0,2e-05,0.0,0.005]
[1778274787131,53.58,80137.41,25.0,2e-05,0.0,0.00506]
[1778274787797,53.58,80137.41,25.0,2e-05,0.0,0.00506]
[1778274790066,53.58,80141.58,25.0,2e-05,0.0,0.00509]
[1778274790194,53.58,80141.58,25.0,2e-05,0.0,0.00509]
[1778274792849,53.58,80146.0,25.0,2e-05,0.0,0.00512]
[1778274793660,53.58,80146.38,25.0,2e-05,0.0,0.00513]
[1778274797068,53.58,80150.03,25.0,2e-05,0.0,0.00515]
[1778274797497,53.58,80150.03,25.0,2e-05,0.0,0.00515]
[1778274798994,53.58,80150.69,25.0,2e-05,0.0,0.00516]
[1778274800286,53.58,80154.23,25.0,2e-05,0.0,0.00519]
[1778274805521,53.58,80155.15,25.0,2e-05,0.0,0.00519]
[1778274807349,53.58,80158.5,25.0,2e-05,0.0,0.00522]
[1778274808096,53.58,80160.74,25.0,2e-05,0.0,0.00524]
[1778274812328,53.58,80164.1,25.0,2e-05,0.0,0.00524]
[1778274816274,53.58,80164.25,25.0,2e-05,0.0,0.00524]
[1778274818713,53.58,80164.52,25.0,2e-05,0.0,0.00525]
[1778274819433,53.58,80164.52,25.0,2e-05,0.0,0.00525]
[1778274822144,53.58,80164.52,25.0,2e-05,0.0,0.00525]
[1778274822779,53.58,80164.52,25.0,2e-05,0.0,0.00525]
[1778274827829,53.58,80164.12,25.0,2e-05,0.0,0.00524]
[1778274829678,53.58,80164.12,25.0,2e-05,0.0,0.00524]
[1778274829728,53.58,80164.12,25.0,2e-05,0.0,0.00524]
[1778274830348,53.58,80161.63,25.0,2e-05,0.0,0.00522]
[1778274833902,53.58,80158.12,25.0,2e-05,0.0,0.0052]
[1778274835323,53.58,80153.91,25.0,2e-05,0.0,0.00516]
[1778274840586,53.58,80149.43,25.0,2e-05,0.0,0.00513]
[1778274845972,53.58,80140.61,25.0,2e-05,0.0,0.00506]
[1778274851015,53.58,80140.37,25.0,2e-05,0.0,0.00506]
[1778274856094,53.58,80139.75,25.0,2e-05,0.0,0.00505]
[1778274861139,53.58,80138.5,25.0,2e-05,0.0,0.00504]
[1778274866206,53.58,80138.25,25.0,2e-05,0.0,0.00504]
[1778274871285,53.58,80138.25,25.0,2e-05,0.0,0.00502]
[1778274876479,53.58,80138.33,25.0,2e-05,0.0,0.00502]
[1778274881515,53.58,80138.33,25.0,2e-05,0.0,0.00502]
[1778274882164,53.58,80138.33,25.0,2e-05,0.0,0.00502]
[1778274882849,53.58,80138.33,25.0,2e-05,0.0,0.00502]
[1778274883683,53.58,80138.37,25.0,2e-05,0.0,0.00502]
[1778274885418,53.58,80137.8,25.0,2e-05,0.0,0.00502]
[1778274886016,53.58,80137.8,25.0,2e-05,0.0,0.00502]
[1778274887445,53.58,80137.8,25.0,2e-05,0.0,0.00502]
[1778274888331,53.58,80137.8,25.0,2e-05,0.0,0.00502]
[1778274891271,53.58,80137.8,25.0,2e-05,0.0,0.00502]
[1778274891902,53.58,80137.8,25.0,2e-05,0.0,0.00502]
[1778274892622,53.58,80137.8,25.0,2e-05,0.0,0.00502]
[1778274893330,53.58,80137.8,25.0,2e-05,0.0,0.00502]
[1778274898579,53.58,80146.66,25.0,2e-05,0.0,0.00508]
[1778274901642,53.58,80147.4,25.0,2e-05,0.0,0.00509]
[1778274902521,53.58,80147.43,25.0,2e-05,0.0,0.00509]
[1778274903275,53.58,80147.77,25.0,2e-05,0.0,0.00509]
[1778274904151,53.58,80147.86,25.0,2e-05,0.0,0.00509]
[1778274907971,53.58,80149.43,25.0,2e-05,0.0,0.00511]
[1778274909211,53.58,80162.13,25.0,2e-05,0.0,0.00521]
[1778274912996,53.58,80163.18,25.0,2e-05,0.0,0.00521]
[1778274913773,53.58,80164.48,25.0,2e-05,0.0,0.00522]
[1778274914575,53.58,80164.52,25.0,2e-05,0.0,0.00522]
[1778274915261,53.58,80164.4,25.0,2e-05,0.0,0.00522]
[1778274916034,53.58,80164.4,25.0,2e-05,0.0,0.00522]
[1778274916651,53.58,80164.44,25.0,2e-05,0.0,0.00522]
[1778274916655,53.58,80164.44,25.0,2e-05,0.0,0.00522]
[1778274916940,53.58,80164.44,25.0,2e-05,0.0,0.00522]
[1778274918416,53.58,80162.53,25.0,2e-05,0.0,0.00521]
[1778274919175,53.58,80157.11,25.0,2e-05,0.0,0.00517]
[1778274924482,53.58,80156.67,25.0,2e-05,0.0,0.00516]
[1778274927703,53.58,80160.49,25.0,2e-05,0.0,0.00519]
[1778274929371,53.58,80161.72,25.0,2e-05,0.0,0.0052]
[1778274934470,53.58,80162.2,25.0,2e-05,0.0,0.00518]
[1778274935231,53.58,80162.53,25.0,2e-05,0.0,0.00519]
[1778274935831,53.58,80162.53,25.0,2e-05,0.0,0.00519]
[1778274938345,53.58,80162.66,25.0,2e-05,0.0,0.00519]
[1778274939655,53.58,80162.62,25.0,2e-05,0.0,0.00519]
[1778274940183,53.58,80162.62,25.0,2e-05,0.0,0.00519]
[1778274942884,53.58,80160.9,25.0,2e-05,0.0,0.00517]
[1778274945957,53.58,80160.68,25.0,2e-05,0.0,0.00517]
[1778274946736,53.58,80160.15,25.0,2e-05,0.0,0.00517]
[1778274947591,53.58,80160.15,25.0,2e-05,0.0,0.00517]
[1778274948347,53.58,80160.15,25.0,2e-05,0.0,0.00517]
[1778274949180,53.58,80160.15,25.0,2e-05,0.0,0.00517]
[1778274950482,53.58,80160.15,25.0,2e-05,0.0,0.00517]
[1778274954374,53.58,80160.23,25.0,2e-05,0.0,0.00517]
[1778274955064,53.58,80160.23,25.0,2e-05,0.0,0.00517]
[1778274956558,53.58,80160.23,25.0,2e-05,0.0,0.00517]
[1778274957253,53.58,80160.19,25.0,2e-05,0.0,0.00517]
[1778274959335,53.58,80160.19,25.0,2e-05,0.0,0.00517]
[1778274960139,53.58,80160.19,25.0,2e-05,0.0,0.00517]
[1778274965247,53.58,80161.88,25.0,2e-05,0.0,0.00518]
[1778274965650,53.58,80161.88,25.0,2e-05,0.0,0.00518]
[1778274966625,53.58,80161.88,25.0,2e-05,0.0,0.00518]
[1778274971774,53.58,80161.83,25.0,2e-05,0.0,0.00518]
[1778274974222,53.58,80162.17,25.0,2e-05,0.0,0.00518]
[1778274975173,53.58,80162.17,25.0,2e-05,0.0,0.00518]
[1778274980494,53.58,80162.17,25.0,2e-05,0.0,0.00518]
[1778274980515,53.58,80162.17,25.0,2e-05,0.0,0.00518]
[1778274981282,53.58,80162.17,25.0,2e-05,0.0,0.00518]
[1778274982703,53.58,80162.17,25.0,2e-05,0.0,0.00518]
[1778274983550,53.58,80162.08,25.0,2e-05,0.0,0.00518]
[1778274984365,53.58,80161.92,25.0,2e-05,0.0,0.00518]
[1778274986582,53.58,80160.79,25.0,2e-05,0.0,0.00517]
[1778274988141,53.58,80159.88,25.0,2e-05,0.0,0.00517]
[1778274989946,53.58,80159.88,25.0,2e-05,0.0,0.00517]
[1778274995025,53.58,80159.84,25.0,2e-05,0.0,0.00514]
[1778275000237,53.58,80160.79,25.0,2e-05,0.0,0.00515]
[1778275000401,53.58,80160.79,25.0,2e-05,0.0,0.00515]
[1778275002223,53.58,80168.3,25.0,2e-05,0.0,0.00521]
[1778275007384,53.58,80176.21,25.0,2e-05,0.0,0.00527]
[1778275007524,53.58,80176.21,25.0,2e-05,0.0,0.00527]
[1778275008330,53.58,80179.82,25.0,2e-05,0.0,0.0053]
[1778275010541,53.58,80184.2,25.0,2e-05,0.0,0.00534]
[1778275012411,53.58,80184.43,25.0,2e-05,0.0,0.00534]
[1778275013314,53.58,80184.38,25.0,2e-05,0.0,0.00534]
[1778275017304,53.58,80185.81,25.0,2e-05,0.0,0.00535]
[1778275018819,53.58,80185.73,25.0,2e-05,0.0,0.00535]
[1778275019517,53.58,80185.73,25.0,2e-05,0.0,0.00535]
[1778275020754,53.58,80185.73,25.0,2e-05,0.0,0.00535]
[1778275025760,53.58,80186.22,25.0,2e-05,0.0,0.00535]
[1778275030994,53.58,80186.18,25.0,2e-05,0.0,0.00535]
[1778275033257,53.58,80186.18,25.0,2e-05,0.0,0.00535]
[1778275034094,53.58,80186.18,25.0,2e-05,0.0,0.00535]
[1778275039453,53.58,80188.03,25.0,2e-05,0.0,0.00537]
[1778275041248,53.58,80188.12,25.0,2e-05,0.0,0.00537]
[1778275042965,53.58,80188.66,25.0,2e-05,0.0,0.00537]
[1778275044559,53.58,80188.9,25.0,2e-05,0.0,0.00537]
[1778275045397,53.58,80189.51,25.0,2e-05,0.0,0.00538]
[1778275047092,53.58,80189.97,25.0,2e-05,0.0,0.00538]
[1778275047861,53.58,80189.97,25.0,2e-05,0.0,0.00538]
[1778275049501,53.58,80189.97,25.0,2e-05,0.0,0.00538]
[1778275050306,53.58,80190.22,25.0,2e-05,0.0,0.00539]
[1778275051775,53.58,80190.37,25.0,2e-05,0.0,0.00536]
[1778275052580,53.58,80190.29,25.0,2e-05,0.0,0.00536]
[1778275054246,53.58,80190.29,25.0,2e-05,0.0,0.00536]
[1778275055061,53.58,80190.29,25.0,2e-05,0.0,0.00536]
[1778275060117,53.58,80190.91,25.0,2e-05,0.0,0.00537]
[1778275065163,53.58,80190.92,25.0,2e-05,0.0,0.00537]
[1778275068679,53.58,80191.39,25.0,2e-05,0.0,0.00537]
[1778275068942,53.58,80191.39,25.0,2e-05,0.0,0.00537]
[1778275072604,53.58,80203.44,25.0,3e-05,0.0,0.00547]
[1778275073570,53.58,80203.96,25.0,3e-05,0.0,0.00548]
[1778275075302,53.58,80204.04,25.0,3e-05,0.0,0.00548]
[1778275075952,53.58,80204.21,25.0,3e-05,0.0,0.00548]
[1778275077500,53.58,80204.37,25.0,3e-05,0.0,0.00548]
[1778275078447,53.58,80204.37,25.0,3e-05,0.0,0.00548]
[1778275079128,53.58,80204.37,25.0,3e-05,0.0,0.00548]
[1778275080111,53.58,80204.37,25.0,3e-05,0.0,0.00548]
[1778275080637,53.58,80204.33,25.0,3e-05,0.0,0.00548]
[1778275081606,53.58,80204.29,25.0,3e-05,0.0,0.00548]
[1778275086861,53.58,80202.77,25.0,3e-05,0.0,0.00547]
[1778275089472,53.58,80202.39,25.0,3e-05,0.0,0.00546]
[1778275090412,53.58,80202.35,25.0,3e-05,0.0,0.00546]
[1778275090827,53.58,80202.35,25.0,3e-05,0.0,0.00546]
[1778275091001,53.58,80202.35,25.0,3e-05,0.0,0.00546]
[1778275096113,53.58,80197.0,25.0,3e-05,0.0,0.00542]
[1778275096324,53.58,80197.0,25.0,3e-05,0.0,0.00542]
[1778275097290,53.58,80196.73,25.0,3e-05,0.0,0.00542]
[1778275102380,53.58,80195.5,25.0,3e-05,0.0,0.00541]
[1778275104460,53.58,80195.54,25.0,3e-05,0.0,0.00541]
[1778275105298,53.58,80195.54,25.0,3e-05,0.0,0.00541]
[1778275108445,53.58,80194.48,25.0,2e-05,0.0,0.0054]
[1778275109172,53.58,80194.48,25.0,2e-05,0.0,0.0054]
[1778275111633,53.58,80190.85,25.0,2e-05,0.0,0.00535]
[1778275112578,53.58,80190.38,25.0,2e-05,0.0,0.00534]
[1778275116019,53.58,80189.62,25.0,2e-05,0.0,0.00534]
[1778275116750,53.58,80189.66,25.0,2e-05,0.0,0.00534]
[1778275119426,53.58,80189.66,25.0,2e-05,0.0,0.00534]
[1778275124745,53.58,80189.58,25.0,2e-05,0.0,0.00533]
[1778275126645,53.58,80189.02,25.0,2e-05,0.0,0.00533]
[1778275130525,53.58,80188.9,25.0,2e-05,0.0,0.00533]
[1778275131292,53.58,80188.9,25.0,2e-05,0.0,0.00533]
[1778275136359,53.58,80188.91,25.0,2e-05,0.0,0.00533]
[1778275141439,53.58,80188.99,25.0,2e-05,0.0,0.00533]
[1778275142762,53.58,80189.03,25.0,2e-05,0.0,0.00533]
[1778275143515,53.58,80189.36,25.0,2e-05,0.0,0.00533]
[1778275146843,53.58,80189.53,25.0,2e-05,0.0,0.00533]
[1778275147834,53.58,80189.57,25.0,2e-05,0.0,0.00533]
[1778275153041,53.58,80191.56,25.0,2e-05,0.0,0.00535]
[1778275158169,53.58,80191.56,25.0,2e-05,0.0,0.00535]
[1778275163574,53.58,80190.35,25.0,2e-05,0.0,0.00534]
[1778275164974,53.58,80190.35,25.0,2e-05,0.0,0.00534]
[1778275165000,53.58,80190.35,25.0,2e-05,0.0,0.00534]
[1778275167520,53.58,80202.05,25.0,3e-05,0.0,0.00544]
[1778275168312,53.58,80202.05,25.0,3e-05,0.0,0.00544]
[1778275173526,53.58,80197.83,25.0,2e-05,0.0,0.00538]
[1778275176035,53.58,80197.83,25.0,2e-05,0.0,0.00538]
[1778275176690,53.58,80197.83,25.0,2e-05,0.0,0.00538]
[1778275177673,53.58,80197.83,25.0,2e-05,0.0,0.00538]
[1778275178564,53.58,80197.83,25.0,2e-05,0.0,0.00538]
[1778275180092,53.58,80197.83,25.0,2e-05,0.0,0.00538]
[1778275182025,53.58,80197.88,25.0,2e-05,0.0,0.00538]
[1778275187239,53.58,80197.88,25.0,2e-05,0.0,0.00538]
[1778275192329,53.58,80197.92,25.0,2e-05,0.0,0.00538]
[1778275197403,53.58,80198.06,25.0,2e-05,0.0,0.00538]
[1778275198542,53.58,80198.06,25.0,2e-05,0.0,0.00538]
[1778275199292,53.58,80198.06,25.0,2e-05,0.0,0.00538]
[1778275200631,53.58,80198.06,25.0,2e-05,0.0,0.00538]
[1778275202630,53.58,80198.77,25.0,2e-05,0.0,0.00539]
[1778275204838,53.58,80198.56,25.0,2e-05,0.0,0.00539]
[1778275205558,53.58,80199.33,25.0,2e-05,0.0,0.00539]
[1778275207481,53.58,80199.49,25.0,2e-05,0.0,0.00539]
[1778275209192,53.58,80199.53,25.0,2e-05,0.0,0.00539]
[1778275214358,53.58,80199.45,25.0,2e-05,0.0,0.00539]
[1778275217618,53.58,80201.33,25.0,3e-05,0.0,0.00541]
[1778275218468,53.58,80201.38,25.0,3e-05,0.0,0.00541]
[1778275220223,53.58,80201.42,25.0,3e-05,0.0,0.00541]
[1778275222269,53.58,80201.25,25.0,3e-05,0.0,0.00541]
[1778275225151,53.58,80198.88,25.0,2e-05,0.0,0.00539]
[1778275226042,53.58,80198.63,25.0,2e-05,0.0,0.00539]
[1778275226639,53.58,80198.47,25.0,2e-05,0.0,0.00538]
[1778275227536,53.58,80198.47,25.0,2e-05,0.0,0.00538]
[1778275230231,53.58,80198.47,25.0,2e-05,0.0,0.00538]
[1778275232113,53.58,80198.47,25.0,2e-05,0.0,0.00536]
[1778275234799,53.58,80198.47,25.0,2e-05,0.0,0.00536]
[1778275234852,53.58,80198.47,25.0,2e-05,0.0,0.00536]
[1778275239923,53.58,80198.38,25.0,2e-05,0.0,0.00536]
[1778275240210,53.58,80198.38,25.0,2e-05,0.0,0.00536]
[1778275242260,53.58,80199.03,25.0,2e-05,0.0,0.00537]
[1778275245170,53.58,80199.39,25.0,2e-05,0.0,0.00537]
[1778275245819,53.58,80199.79,25.0,2e-05,0.0,0.00537]
[1778275248571,53.58,80200.67,25.0,2e-05,0.0,0.00538]
[1778275249352,53.58,80200.67,25.0,2e-05,0.0,0.00538]
[1778275250357,53.58,80200.68,25.0,2e-05,0.0,0.00538]
[1778275251586,53.58,80200.68,25.0,2e-05,0.0,0.00538]
[1778275253292,53.58,80204.76,25.0,3e-05,0.0,0.00541]
[1778275254228,53.58,80210.9,25.0,3e-05,0.0,0.00546]
[1778275259403,53.58,80214.09,25.0,3e-05,0.0,0.00549]
[1778275260412,53.58,80214.09,25.0,3e-05,0.0,0.00549]
[1778275260943,53.58,80214.09,25.0,3e-05,0.0,0.00549]
[1778275265472,53.58,80214.12,25.0,3e-05,0.0,0.00549]
[1778275267078,53.58,80214.28,25.0,3e-05,0.0,0.00549]
[1778275268994,53.58,80214.32,25.0,3e-05,0.0,0.00549]
[1778275272039,53.58,80214.49,25.0,3e-05,0.0,0.00549]
[1778275274033,53.58,80215.88,25.0,3e-05,0.0,0.0055]
[1778275274658,53.58,80215.92,25.0,3e-05,0.0,0.0055]
[1778275275526,53.58,80219.2,25.0,3e-05,0.0,0.00553]
[1778275276312,53.58,80219.2,25.0,3e-05,0.0,0.00553]
[1778275277493,53.58,80221.06,25.0,3e-05,0.0,0.00555]
[1778275278432,53.58,80221.23,25.0,3e-05,0.0,0.00555]
[1778275279382,53.58,80223.87,25.0,3e-05,0.0,0.00557]
[1778275281236,53.58,80232.56,25.0,3e-05,0.0,0.00565]
[1778275281964,53.58,80233.64,25.0,3e-05,0.0,0.00565]
[1778275282939,53.58,80233.63,25.0,3e-05,0.0,0.00565]
[1778275285348,53.58,80234.69,25.0,3e-05,0.0,0.00566]
[1778275286961,53.58,80234.69,25.0,3e-05,0.0,0.00566]
[1778275291232,53.58,80235.34,25.0,3e-05,0.0,0.00567]
[1778275292047,53.58,80235.34,25.0,3e-05,0.0,0.00567]
[1778275295745,53.58,80235.09,25.0,3e-05,0.0,0.00564]
[1778275297476,53.58,80235.18,25.0,3e-05,0.0,0.00564]
[1778275300149,53.58,80235.18,25.0,3e-05,0.0,0.00564]
[1778275302094,53.58,80235.18,25.0,3e-05,0.0,0.00564]
[1778275303342,53.58,80235.18,25.0,3e-05,0.0,0.00564]
[1778275303459,53.58,80235.18,25.0,3e-05,0.0,0.00564]
[1778275303835,53.58,80235.18,25.0,3e-05,0.0,0.00564]
[1778275304581,53.58,80231.75,25.0,3e-05,0.0,0.00561]
[1778275306322,53.58,80229.3,25.0,3e-05,0.0,0.00559]
[1778275306337,53.58,80229.3,25.0,3e-05,0.0,0.00559]
[1778275308063,53.58,80223.24,25.0,3e-05,0.0,0.00554]
[1778275308668,53.58,80213.79,25.0,3e-05,0.0,0.00546]
[1778275309582,53.58,80212.04,25.0,3e-05,0.0,0.00545]
[1778275310357,53.58,80212.04,25.0,3e-05,0.0,0.00545]
[1778275315678,53.58,80212.86,25.0,3e-05,0.0,0.00546]
[1778275318662,53.58,80212.87,25.0,3e-05,0.0,0.00546]
[1778275319603,53.58,80212.9,25.0,3e-05,0.0,0.00546]
[1778275324637,53.58,80213.41,25.0,3e-05,0.0,0.00546]
[1778275325511,53.58,80213.41,25.0,3e-05,0.0,0.00546]
[1778275327993,53.58,80213.42,25.0,3e-05,0.0,0.00546]
[1778275328897,53.58,80213.42,25.0,3e-05,0.0,0.00546]
[1778275334066,53.58,80213.42,25.0,3e-05,0.0,0.00546]
[1778275338101,53.58,80213.96,25.0,3e-05,0.0,0.00547]
[1778275339048,53.58,80213.88,25.0,3e-05,0.0,0.00546]
[1778275340639,53.58,80213.9,25.0,3e-05,0.0,0.00547]
[1778275341345,53.58,80213.9,25.0,3e-05,0.0,0.00547]
[1778275345771,53.58,80213.93,25.0,3e-05,0.0,0.00547]
[1778275346594,53.58,80213.93,25.0,3e-05,0.0,0.00547]
[1778275347524,53.58,80213.93,25.0,3e-05,0.0,0.00547]
[1778275348351,53.58,80213.93,25.0,3e-05,0.0,0.00547]
[1778275351473,53.58,80213.89,25.0,3e-05,0.0,0.00546]
[1778275352312,53.58,80213.89,25.0,3e-05,0.0,0.00544]
[1778275353971,53.58,80213.85,25.0,3e-05,0.0,0.00544]
[1778275354584,53.58,80213.85,25.0,3e-05,0.0,0.00544]
[1778275356239,53.58,80213.85,25.0,3e-05,0.0,0.00544]
[1778275357756,53.58,80213.81,25.0,3e-05,0.0,0.00544]
[1778275362096,53.58,80213.81,25.0,3e-05,0.0,0.00544]
[1778275363783,53.58,80213.81,25.0,3e-05,0.0,0.00544]
[1778275365281,53.58,80213.81,25.0,3e-05,0.0,0.00544]
[1778275366072,53.58,80213.81,25.0,3e-05,0.0,0.00544]
[1778275371152,53.58,80216.9,25.0,3e-05,0.0,0.00547]
[1778275373480,53.58,80216.9,25.0,3e-05,0.0,0.00547]
[1778275374247,53.58,80217.45,25.0,3e-05,0.0,0.00547]
[1778275379426,53.58,80214.76,25.0,3e-05,0.0,0.00545]
[1778275379845,53.58,80214.92,25.0,3e-05,0.0,0.00545]
[1778275381896,53.58,80214.92,25.0,3e-05,0.0,0.00545]
[1778275386101,53.58,80214.92,25.0,3e-05,0.0,0.00545]
[1778275386903,53.58,80214.92,25.0,3e-05,0.0,0.00545]
[1778275391951,53.58,80215.74,25.0,3e-05,0.0,0.00546]
[1778275394480,53.58,80215.7,25.0,3e-05,0.0,0.00546]
[1778275395179,53.58,80215.78,25.0,3e-05,0.0,0.00546]
[1778275397669,53.58,80215.74,25.0,3e-05,0.0,0.00546]
[1778275398454,53.58,80215.74,25.0,3e-05,0.0,0.00546]
[1778275402029,53.58,80215.7,25.0,3e-05,0.0,0.00546]
[1778275402714,53.58,80215.74,25.0,3e-05,0.0,0.00546]
[1778275405680,53.58,80216.95,25.0,3e-05,0.0,0.00547]
[1778275406477,53.58,80216.95,25.0,3e-05,0.0,0.00547]
[1778275411546,53.58,80217.76,25.0,3e-05,0.0,0.00547]
[1778275412904,53.58,80216.27,25.0,3e-05,0.0,0.00544]
[1778275414574,53.58,80216.28,25.0,3e-05,0.0,0.00544]
[1778275417316,53.58,80216.44,25.0,3e-05,0.0,0.00544]
[1778275418468,53.58,80216.4,25.0,3e-05,0.0,0.00544]
[1778275419420,53.58,80216.36,25.0,3e-05,0.0,0.00544]
[1778275420106,53.58,80216.28,25.0,3e-05,0.0,0.00544]
[1778275422816,53.58,80216.15,25.0,3e-05,0.0,0.00544]
[1778275424353,53.58,80216.15,25.0,3e-05,0.0,0.00544]
[1778275427454,53.58,80216.15,25.0,3e-05,0.0,0.00544]
[1778275428312,53.58,80216.15,25.0,3e-05,0.0,0.00544]
[1778275433460,53.58,80217.07,25.0,3e-05,0.0,0.00545]
[1778275433625,53.58,80217.07,25.0,3e-05,0.0,0.00545]
[1778275434517,53.58,80217.07,25.0,3e-05,0.0,0.00545]
[1778275439718,53.58,80216.87,25.0,3e-05,0.0,0.00544]
[1778275444898,53.58,80217.54,25.0,3e-05,0.0,0.00545]
[1778275449645,53.58,80217.84,25.0,3e-05,0.0,0.00545]
[1778275451941,53.58,80217.73,25.0,3e-05,0.0,0.00545]
[1778275457302,53.58,80216.24,25.0,3e-05,0.0,0.00544]
[1778275462383,53.58,80215.07,25.0,3e-05,0.0,0.00543]
[1778275466788,53.58,80214.73,25.0,3e-05,0.0,0.00543]
[1778275468461,53.58,80214.73,25.0,3e-05,0.0,0.00543]
[1778275473581,53.58,80211.32,25.0,2e-05,0.0,0.00538]
[1778275473625,53.58,80211.32,25.0,2e-05,0.0,0.00538]
[1778275474410,53.58,80210.27,25.0,2e-05,0.0,0.00537]
[1778275479729,53.58,80206.72,25.0,2e-05,0.0,0.00534]
[1778275484675,53.58,80196.11,25.0,2e-05,0.0,0.00525]
[1778275485495,53.58,80196.18,25.0,2e-05,0.0,0.00525]
[1778275486391,53.58,80196.14,25.0,2e-05,0.0,0.00525]
[1778275487495,53.58,80196.1,25.0,2e-05,0.0,0.00525]
[1778275491613,53.58,80196.36,25.0,2e-05,0.0,0.00525]
[1778275492496,53.58,80193.4,25.0,2e-05,0.0,0.00523]
[1778275493417,53.58,80193.45,25.0,2e-05,0.0,0.00523]
[1778275494418,53.58,80193.41,25.0,2e-05,0.0,0.00523]
[1778275494789,53.58,80193.57,25.0,2e-05,0.0,0.00523]
[1778275495176,53.58,80193.57,25.0,2e-05,0.0,0.00523]
[1778275500331,53.58,80191.07,25.0,2e-05,0.0,0.00521]
[1778275501077,53.58,80188.72,25.0,2e-05,0.0,0.00519]
[1778275501692,53.58,80188.72,25.0,2e-05,0.0,0.00519]
[1778275503526,53.58,80183.31,25.0,2e-05,0.0,0.00515]
[1778275507278,53.58,80182.88,25.0,2e-05,0.0,0.00515]
[1778275509964,53.58,80182.77,25.0,2e-05,0.0,0.00515]
[1778275515002,53.58,80182.28,25.0,2e-05,0.0,0.00514]
[1778275516887,53.58,80182.48,25.0,2e-05,0.0,0.00515]
[1778275517622,53.58,80182.48,25.0,2e-05,0.0,0.00515]
[1778275519483,53.58,80182.4,25.0,2e-05,0.0,0.00514]
[1778275521140,53.58,80182.48,25.0,2e-05,0.0,0.00515]
[1778275524499,53.58,80182.44,25.0,2e-05,0.0,0.00514]
[1778275525309,53.58,80182.36,25.0,2e-05,0.0,0.00514]
[1778275529369,53.58,80180.83,25.0,2e-05,0.0,0.00513]
[1778275530244,53.58,80181.11,25.0,2e-05,0.0,0.00513]
[1778275535482,53.58,80180.73,25.0,2e-05,0.0,0.00511]
[1778275537626,53.58,80175.67,25.0,2e-05,0.0,0.00507]
[1778275538539,53.58,80174.6,25.0,2e-05,0.0,0.00506]
[1778275543632,53.58,80174.68,25.0,2e-05,0.0,0.00506]
[1778275544548,53.58,80174.8,25.0,2e-05,0.0,0.00506]
[1778275545427,53.58,80174.68,25.0,2e-05,0.0,0.00506]
[1778275550427,53.58,80173.5,25.0,2e-05,0.0,0.00505]
[1778275554249,53.58,80173.54,25.0,2e-05,0.0,0.00505]
[1778275554912,53.58,80173.5,25.0,2e-05,0.0,0.00505]
[1778275559993,53.58,80173.45,25.0,2e-05,0.0,0.00505]
[1778275560495,53.58,80173.45,25.0,2e-05,0.0,0.00505]
[1778275561376,53.58,80173.45,25.0,2e-05,0.0,0.00505]
[1778275563799,53.58,80173.84,25.0,2e-05,0.0,0.00506]
[1778275564706,53.58,80173.8,25.0,2e-05,0.0,0.00506]
[1778275567104,53.58,80173.89,25.0,2e-05,0.0,0.00506]
[1778275568015,53.58,80173.89,25.0,2e-05,0.0,0.00506]
[1778275573151,53.58,80174.01,25.0,2e-05,0.0,0.00506]
[1778275578302,53.58,80174.11,25.0,2e-05,0.0,0.00506]
[1778275583641,53.58,80174.68,25.0,2e-05,0.0,0.00506]
[1778275588886,53.58,80174.72,25.0,2e-05,0.0,0.00506]
[1778275593080,53.58,80174.72,25.0,2e-05,0.0,0.00504]
[1778275593827,53.58,80174.72,25.0,2e-05,0.0,0.00504]
[1778275598832,53.58,80174.76,25.0,2e-05,0.0,0.00504]
[1778275603893,53.58,80174.85,25.0,2e-05,0.0,0.00504]
[1778275605687,53.58,80174.85,25.0,2e-05,0.0,0.00504]
[1778275606540,53.58,80174.85,25.0,2e-05,0.0,0.00504]
[1778275608988,53.58,80180.92,25.0,2e-05,0.0,0.00509]
[1778275609832,53.58,80180.92,25.0,2e-05,0.0,0.00509]
[1778275614725,53.58,80184.46,25.0,2e-05,0.0,0.00512]
[1778275615551,53.58,80184.64,25.0,2e-05,0.0,0.00512]
[1778275618307,53.58,80183.7,25.0,2e-05,0.0,0.00511]
[1778275619077,53.58,80183.69,25.0,2e-05,0.0,0.00511]
[1778275620546,53.58,80183.8,25.0,2e-05,0.0,0.00511]
[1778275622455,53.58,80183.73,25.0,2e-05,0.0,0.00511]
[1778275625419,53.58,80184.1,25.0,2e-05,0.0,0.00511]
[1778275626121,53.58,80184.42,25.0,2e-05,0.0,0.00512]
[1778275627604,53.58,80184.42,25.0,2e-05,0.0,0.00512]
[1778275628460,53.58,80185.28,25.0,2e-05,0.0,0.00512]
[1778275629529,53.58,80186.73,25.0,2e-05,0.0,0.00513]
[1778275629984,53.58,80186.73,25.0,2e-05,0.0,0.00513]
[1778275634627,53.58,80186.7,25.0,2e-05,0.0,0.00513]
[1778275635436,53.58,80186.7,25.0,2e-05,0.0,0.00513]
[1778275636661,53.58,80186.7,25.0,2e-05,0.0,0.00513]
[1778275637187,53.58,80186.54,25.0,2e-05,0.0,0.00513]
[1778275642538,53.58,80190.67,25.0,2e-05,0.0,0.00517]
[1778275645548,53.58,80190.78,25.0,2e-05,0.0,0.00517]
[1778275647688,53.58,80190.78,25.0,2e-05,0.0,0.00517]
[1778275651565,53.58,80191.23,25.0,2e-05,0.0,0.00517]
[1778275652523,53.58,80191.27,25.0,2e-05,0.0,0.00515]
[1778275657818,53.58,80191.05,25.0,2e-05,0.0,0.00515]
[1778275662902,53.58,80191.45,25.0,2e-05,0.0,0.00515]
[1778275665747,53.58,80191.45,25.0,2e-05,0.0,0.00515]
[1778275667545,53.58,80191.45,25.0,2e-05,0.0,0.00515]
[1778275669329,53.58,80191.45,25.0,2e-05,0.0,0.00515]
[1778275670233,53.58,80191.45,25.0,2e-05,0.0,0.00515]
[1778275670732,53.58,80191.45,25.0,2e-05,0.0,0.00515]
[1778275671553,53.58,80191.45,25.0,2e-05,0.0,0.00515]
[1778275675867,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275676627,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275678526,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275679268,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275680197,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275680919,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275684450,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275685243,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275686806,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275687763,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275690341,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275692723,53.58,80191.49,25.0,2e-05,0.0,0.00515]
[1778275697779,53.58,80191.53,25.0,2e-05,0.0,0.00515]
[1778275702162,53.58,80191.53,25.0,2e-05,0.0,0.00515]
[1778275702859,53.58,80191.53,25.0,2e-05,0.0,0.00515]
[1778275705435,53.58,80191.53,25.0,2e-05,0.0,0.00515]
[1778275706569,53.58,80191.53,25.0,2e-05,0.0,0.00515]
[1778275711771,53.58,80191.32,25.0,2e-05,0.0,0.00515]
[1778275713266,53.58,80192.17,25.0,2e-05,0.0,0.00513]
[1778275714032,53.58,80192.17,25.0,2e-05,0.0,0.00513]
[1778275715658,53.58,80192.21,25.0,2e-05,0.0,0.00513]
[1778275716560,53.58,80192.17,25.0,2e-05,0.0,0.00513]
[1778275718169,53.58,80192.09,25.0,2e-05,0.0,0.00513]
[1778275719303,53.58,80192.13,25.0,2e-05,0.0,0.00513]
[1778275724149,53.58,80192.3,25.0,2e-05,0.0,0.00513]
[1778275724806,53.58,80192.3,25.0,2e-05,0.0,0.00513]
[1778275729319,53.58,80192.42,25.0,2e-05,0.0,0.00513]
[1778275730029,53.58,80192.42,25.0,2e-05,0.0,0.00513]
[1778275731561,53.58,80192.38,25.0,2e-05,0.0,0.00513]
[1778275732314,53.58,80192.38,25.0,2e-05,0.0,0.00513]
[1778275737556,53.58,80192.33,25.0,2e-05,0.0,0.00513]
[1778275737739,53.58,80192.33,25.0,2e-05,0.0,0.00513]
[1778275738653,53.58,80192.33,25.0,2e-05,0.0,0.00513]
[1778275739326,53.58,80191.65,25.0,2e-05,0.0,0.00513]
[1778275739368,53.58,80191.65,25.0,2e-05,0.0,0.00513]
[1778275744687,53.58,80185.6,25.0,2e-05,0.0,0.00508]
[1778275748323,53.58,80185.54,25.0,2e-05,0.0,0.00508]
[1778275748426,53.58,80185.54,25.0,2e-05,0.0,0.00508]
[1778275749928,53.58,80185.54,25.0,2e-05,0.0,0.00508]
[1778275753145,53.58,80178.33,25.0,2e-05,0.0,0.00503]
[1778275758160,53.58,80178.58,25.0,2e-05,0.0,0.00503]
[1778275761079,53.58,80178.41,25.0,2e-05,0.0,0.00503]
[1778275762020,53.58,80178.41,25.0,2e-05,0.0,0.00503]
[1778275765117,53.58,80178.37,25.0,2e-05,0.0,0.00503]
[1778275765867,53.58,80178.37,25.0,2e-05,0.0,0.00503]
[1778275766756,53.58,80178.5,25.0,2e-05,0.0,0.00503]
[1778275767759,53.58,80178.46,25.0,2e-05,0.0,0.00503]
[1778275768607,53.58,80178.46,25.0,2e-05,0.0,0.00503]
[1778275770422,53.58,80178.37,25.0,2e-05,0.0,0.00503]
[1778275772503,53.58,80178.37,25.0,2e-05,0.0,0.005]
[1778275772512,53.58,80178.37,25.0,2e-05,0.0,0.005]
[1778275772520,53.58,80178.37,25.0,2e-05,0.0,0.005]
[1778275773695,53.58,80177.19,25.0,2e-05,0.0,0.005]
[1778275775154,53.58,80161.12,25.0,2e-05,0.0,0.00487]
[1778275775286,53.58,80161.12,25.0,2e-05,0.0,0.00487]
[1778275776083,53.58,80161.04,25.0,2e-05,0.0,0.00487]
[1778275777518,53.58,80161.04,25.0,2e-05,0.0,0.00487]
[1778275778711,53.58,80160.96,25.0,2e-05,0.0,0.00487]
[1778275779718,53.58,80160.87,25.0,2e-05,0.0,0.00487]
[1778275780400,53.58,80160.52,25.0,2e-05,0.0,0.00487]
[1778275785445,53.58,80160.35,25.0,2e-05,0.0,0.00487]
[1778275787037,53.58,80160.41,25.0,2e-05,0.0,0.00487]
[1778275792275,53.58,80161.34,25.0,2e-05,0.0,0.00488]
[1778275795019,53.58,80161.67,25.0,2e-05,0.0,0.00488]
[1778275795768,53.58,80161.81,25.0,2e-05,0.0,0.00488]
[1778275796646,53.58,80162.2,25.0,2e-05,0.0,0.00488]
[1778275796699,53.58,80162.2,25.0,2e-05,0.0,0.00488]
[1778275796755,53.58,80162.2,25.0,2e-05,0.0,0.00488]
[1778275797031,53.58,80162.2,25.0,2e-05,0.0,0.00488]
[1778275797448,53.58,80164.11,25.0,2e-05,0.0,0.0049]
[1778275797695,53.58,80164.11,25.0,2e-05,0.0,0.0049]
[1778275799426,53.58,80191.55,25.0,2e-05,0.0,0.00511]
[1778275800957,53.58,80195.01,25.0,2e-05,0.0,0.00513]
[1778275801807,53.58,80195.32,25.0,2e-05,0.0,0.00514]
[1778275803581,53.58,80196.83,25.0,2e-05,0.0,0.00515]
[1778275804509,53.58,80196.79,25.0,2e-05,0.0,0.00515]
[1778275809669,53.58,80196.22,25.0,2e-05,0.0,0.00514]
[1778275810313,53.58,80196.22,25.0,2e-05,0.0,0.00514]
[1778275812204,53.58,80197.72,25.0,2e-05,0.0,0.00515]
[1778275814555,53.58,80199.7,25.0,2e-05,0.0,0.00517]
[1778275815433,53.58,80199.75,25.0,2e-05,0.0,0.00517]
[1778275816308,53.58,80200.04,25.0,2e-05,0.0,0.00517]
[1778275817179,53.58,80200.04,25.0,2e-05,0.0,0.00517]
[1778275818114,53.58,80200.17,25.0,2e-05,0.0,0.00517]
[1778275818734,53.58,80200.17,25.0,2e-05,0.0,0.00517]
[1778275823767,53.58,80200.12,25.0,2e-05,0.0,0.00517]
[1778275827961,53.58,80202.94,25.0,2e-05,0.0,0.0052]
[1778275828704,53.58,80203.02,25.0,2e-05,0.0,0.0052]
[1778275829674,53.58,80203.06,25.0,2e-05,0.0,0.0052]
[1778275830610,53.58,80203.02,25.0,2e-05,0.0,0.0052]
[1778275834644,53.58,80203.51,25.0,2e-05,0.0,0.00518]
[1778275834681,53.58,80203.51,25.0,2e-05,0.0,0.00518]
[1778275838317,53.58,80195.81,25.0,2e-05,0.0,0.00512]
[1778275843323,53.58,80195.6,25.0,2e-05,0.0,0.00512]
[1778275848537,53.58,80195.38,25.0,2e-05,0.0,0.00511]
[1778275853718,53.58,80195.22,25.0,2e-05,0.0,0.00511]
[1778275858907,53.58,80195.18,25.0,2e-05,0.0,0.00511]
[1778275863917,53.58,80187.1,25.0,2e-05,0.0,0.00505]
[1778275868926,53.58,80183.5,25.0,2e-05,0.0,0.00502]
[1778275874251,53.58,80179.45,25.0,2e-05,0.0,0.00499]
[1778275879363,53.58,80179.28,25.0,2e-05,0.0,0.00499]
[1778275884070,53.58,80179.28,25.0,2e-05,0.0,0.00499]
[1778275884951,53.58,80175.6,25.0,2e-05,0.0,0.00496]
[1778275885000,53.58,80175.6,25.0,2e-05,0.0,0.00496]
[1778275886392,53.58,80169.15,25.0,2e-05,0.0,0.00491]
[1778275887238,53.58,80168.02,25.0,2e-05,0.0,0.00491]
[1778275889659,53.58,80168.08,25.0,2e-05,0.0,0.00491]
[1778275890512,53.58,80168.17,25.0,2e-05,0.0,0.00491]
[1778275894473,53.58,80166.38,25.0,2e-05,0.0,0.00487]
[1778275895229,53.58,80165.61,25.0,2e-05,0.0,0.00487]
[1778275896791,53.58,80165.31,25.0,2e-05,0.0,0.00486]
[1778275897705,53.58,80165.21,25.0,2e-05,0.0,0.00486]
[1778275898613,53.58,80165.21,25.0,2e-05,0.0,0.00486]
[1778275899602,53.58,80165.25,25.0,2e-05,0.0,0.00486]
[1778275901246,53.58,80165.03,25.0,2e-05,0.0,0.00486]
[1778275902595,53.58,80164.87,25.0,2e-05,0.0,0.00486]
[1778275907880,53.58,80163.46,25.0,2e-05,0.0,0.00485]
[1778275912474,53.58,80163.38,25.0,2e-05,0.0,0.00485]
[1778275913238,53.58,80163.37,25.0,2e-05,0.0,0.00485]
[1778275916923,53.58,80163.53,25.0,2e-05,0.0,0.00485]
[1778275917644,53.58,80163.53,25.0,2e-05,0.0,0.00485]
[1778275920254,53.58,80163.73,25.0,2e-05,0.0,0.00485]
[1778275920847,53.58,80163.73,25.0,2e-05,0.0,0.00485]
[1778275925540,53.58,80163.71,25.0,2e-05,0.0,0.00485]
[1778275926539,53.58,80163.7,25.0,2e-05,0.0,0.00485]
[1778275931845,53.58,80163.69,25.0,2e-05,0.0,0.00485]
[1778275936941,53.58,80163.57,25.0,2e-05,0.0,0.00485]
[1778275937206,53.58,80163.57,25.0,2e-05,0.0,0.00485]
[1778275937728,53.58,80163.57,25.0,2e-05,0.0,0.00485]
[1778275942846,53.58,80163.53,25.0,2e-05,0.0,0.00485]
[1778275945361,53.58,80163.54,25.0,2e-05,0.0,0.00485]
[1778275946368,53.58,80163.49,25.0,2e-05,0.0,0.00485]
[1778275947988,53.58,80163.49,25.0,2e-05,0.0,0.00485]
[1778275948957,53.58,80163.49,25.0,2e-05,0.0,0.00485]
[1778275953457,53.58,80163.03,25.0,2e-05,0.0,0.00483]
[1778275955058,53.58,80163.03,25.0,2e-05,0.0,0.00483]
[1778275955709,53.58,80163.17,25.0,2e-05,0.0,0.00483]
[1778275956548,53.58,80163.38,25.0,2e-05,0.0,0.00483]
[1778275959746,53.58,80163.42,25.0,2e-05,0.0,0.00483]
[1778275962231,53.58,80163.32,25.0,2e-05,0.0,0.00483]
[1778275967433,53.58,80164.52,25.0,2e-05,0.0,0.00484]
[1778275968429,53.58,80164.48,25.0,2e-05,0.0,0.00484]
[1778275969821,53.58,80164.48,25.0,2e-05,0.0,0.00484]
[1778275971475,53.58,80164.43,25.0,2e-05,0.0,0.00484]
[1778275972291,53.58,80164.52,25.0,2e-05,0.0,0.00484]
[1778275973661,53.58,80164.52,25.0,2e-05,0.0,0.00484]
[1778275973928,53.58,80164.52,25.0,2e-05,0.0,0.00484]
[1778275979028,53.58,80173.25,25.0,2e-05,0.0,0.0049]
[1778275984054,53.58,80173.12,25.0,2e-05,0.0,0.0049]
[1778275984814,53.58,80173.12,25.0,2e-05,0.0,0.0049]
[1778275987685,53.58,80174.71,25.0,2e-05,0.0,0.00491]
[1778275988629,53.58,80174.75,25.0,2e-05,0.0,0.00491]
[1778275993222,53.58,80175.0,25.0,2e-05,0.0,0.00492]
[1778275993946,53.58,80174.92,25.0,2e-05,0.0,0.00491]
[1778275999014,53.58,80175.15,25.0,2e-05,0.0,0.00492]
[1778276004208,53.58,80175.09,25.0,2e-05,0.0,0.00492]
[1778276006383,53.58,80175.13,25.0,2e-05,0.0,0.00492]
[1778276007054,53.58,80175.13,25.0,2e-05,0.0,0.00492]
[1778276008967,53.58,80175.16,25.0,2e-05,0.0,0.00492]
[1778276010082,53.58,80175.16,25.0,2e-05,0.0,0.00492]
[1778276012013,53.58,80175.16,25.0,2e-05,0.0,0.0049]
[1778276012518,53.58,80175.25,25.0,2e-05,0.0,0.0049]
[1778276016250,53.58,80175.21,25.0,2e-05,0.0,0.0049]
[1778276017272,53.58,80175.21,25.0,2e-05,0.0,0.0049]
[1778276018228,53.58,80175.21,25.0,2e-05,0.0,0.0049]
[1778276019092,53.58,80175.21,25.0,2e-05,0.0,0.0049]
[1778276022937,53.58,80175.21,25.0,2e-05,0.0,0.0049]
[1778276023637,53.58,80175.21,25.0,2e-05,0.0,0.0049]
[1778276028739,53.58,80175.05,25.0,2e-05,0.0,0.00489]
[1778276032935,53.58,80174.88,25.0,2e-05,0.0,0.00489]
[1778276033784,53.58,80175.05,25.0,2e-05,0.0,0.00489]
[1778276038485,53.58,80175.21,25.0,2e-05,0.0,0.0049]
[1778276039417,53.58,80175.09,25.0,2e-05,0.0,0.0049]
[1778276040263,53.58,80175.09,25.0,2e-05,0.0,0.0049]
[1778276040903,53.58,80175.3,25.0,2e-05,0.0,0.0049]
[1778276043650,53.58,80175.46,25.0,2e-05,0.0,0.0049]
[1778276044570,53.58,80175.54,25.0,2e-05,0.0,0.0049]
[1778276046232,53.58,80175.58,25.0,2e-05,0.0,0.0049]
[1778276046949,53.58,80175.52,25.0,2e-05,0.0,0.0049]
[1778276051975,53.58,80177.93,25.0,2e-05,0.0,0.00492]
[1778276055622,53.58,80178.26,25.0,2e-05,0.0,0.00492]
[1778276056495,53.58,80178.18,25.0,2e-05,0.0,0.00492]
[1778276058851,53.58,80178.22,25.0,2e-05,0.0,0.00492]
[1778276059641,53.58,80178.18,25.0,2e-05,0.0,0.00492]
[1778276062179,53.58,80177.93,25.0,2e-05,0.0,0.00492]
[1778276062745,53.58,80178.27,25.0,2e-05,0.0,0.00492]
[1778276065318,53.58,80179.93,25.0,2e-05,0.0,0.00493]
[1778276066096,53.58,80180.1,25.0,2e-05,0.0,0.00493]
[1778276066723,53.58,80180.62,25.0,2e-05,0.0,0.00494]
[1778276066951,53.58,80180.62,25.0,2e-05,0.0,0.00494]
[1778276068043,53.58,80180.5,25.0,2e-05,0.0,0.00494]
[1778276068948,53.58,80189.35,25.0,2e-05,0.0,0.005]
[1778276072463,53.58,80192.67,25.0,2e-05,0.0,0.00501]
[1778276073211,53.58,80192.67,25.0,2e-05,0.0,0.00501]
[1778276078347,53.58,80193.86,25.0,2e-05,0.0,0.00502]
[1778276082974,53.58,80193.77,25.0,2e-05,0.0,0.00502]
[1778276083096,53.58,80193.77,25.0,2e-05,0.0,0.00502]
[1778276083353,53.58,80193.81,25.0,2e-05,0.0,0.00502]
[1778276083733,53.58,80193.81,25.0,2e-05,0.0,0.00502]
[1778276088914,53.58,80200.98,25.0,2e-05,0.0,0.00507]
[1778276089826,53.58,80201.03,25.0,2e-05,0.0,0.00507]
[1778276090608,53.58,80202.6,25.0,2e-05,0.0,0.00508]
[1778276094589,53.58,80203.01,25.0,2e-05,0.0,0.00509]
[1778276094677,53.58,80203.01,25.0,2e-05,0.0,0.00509]
[1778276095564,53.58,80202.91,25.0,2e-05,0.0,0.00509]
[1778276096150,53.58,80181.05,25.0,2e-05,0.0,0.00492]
[1778276097064,53.58,80181.05,25.0,2e-05,0.0,0.00492]
[1778276097676,53.58,80178.31,25.0,2e-05,0.0,0.0049]
[1778276098604,53.58,80179.24,25.0,2e-05,0.0,0.00491]
[1778276098782,53.58,80179.24,25.0,2e-05,0.0,0.00491]
[1778276101175,53.58,80178.69,25.0,2e-05,0.0,0.0049]
[1778276102111,53.58,80182.4,25.0,2e-05,0.0,0.00493]
[1778276102385,53.58,80187.99,25.0,2e-05,0.0,0.00497]
[1778276104436,53.58,80189.41,25.0,2e-05,0.0,0.00498]
[1778276106412,53.58,80194.46,25.0,2e-05,0.0,0.00502]
[1778276107114,53.58,80194.46,25.0,2e-05,0.0,0.00502]
[1778276108604,53.58,80194.46,25.0,2e-05,0.0,0.00502]
[1778276113634,53.58,80194.49,25.0,2e-05,0.0,0.00502]
[1778276115506,53.58,80194.54,25.0,2e-05,0.0,0.00502]
[1778276116251,53.58,80194.54,25.0,2e-05,0.0,0.00502]
[1778276117224,53.58,80197.26,25.0,2e-05,0.0,0.00504]
[1778276118036,53.58,80198.86,25.0,2e-05,0.0,0.00505]
[1778276119699,53.58,80200.43,25.0,2e-05,0.0,0.00507]
[1778276120438,53.58,80200.43,25.0,2e-05,0.0,0.00507]
[1778276124630,53.58,80200.99,25.0,2e-05,0.0,0.00507]
[1778276125579,53.58,80201.0,25.0,2e-05,0.0,0.00507]
[1778276126577,53.58,80201.0,25.0,2e-05,0.0,0.00507]
[1778276126597,53.58,80201.0,25.0,2e-05,0.0,0.00507]
[1778276127007,53.58,80201.0,25.0,2e-05,0.0,0.00507]
[1778276127844,53.58,80204.99,25.0,2e-05,0.0,0.0051]
[1778276130318,53.58,80208.19,25.0,2e-05,0.0,0.00513]
[1778276130381,53.58,80208.19,25.0,2e-05,0.0,0.00513]
[1778276131503,53.58,80225.69,25.0,2e-05,0.0,0.00524]
[1778276132147,53.58,80225.69,25.0,2e-05,0.0,0.00524]
[1778276134538,53.58,80232.8,25.0,2e-05,0.0,0.0053]
[1778276135526,53.58,80233.19,25.0,2e-05,0.0,0.0053]
[1778276140527,53.58,80240.23,25.0,2e-05,0.0,0.00536]
[1778276143052,53.58,80241.25,25.0,2e-05,0.0,0.00537]
[1778276143058,53.58,80241.25,25.0,2e-05,0.0,0.00537]
[1778276148438,53.58,80245.71,25.0,3e-05,0.0,0.0054]
[1778276152256,53.58,80248.78,25.0,3e-05,0.0,0.00543]
[1778276153103,53.58,80250.47,25.0,3e-05,0.0,0.00544]
[1778276155032,53.58,80250.63,25.0,3e-05,0.0,0.00544]
[1778276155771,53.58,80250.69,25.0,3e-05,0.0,0.00545]
[1778276160825,53.58,80237.01,25.0,2e-05,0.0,0.00533]
[1778276160942,53.58,80237.01,25.0,2e-05,0.0,0.00533]
[1778276161814,53.58,80235.59,25.0,2e-05,0.0,0.00532]
[1778276165176,53.58,80234.95,25.0,2e-05,0.0,0.00532]
[1778276166554,53.58,80232.79,25.0,2e-05,0.0,0.0053]
[1778276171634,53.58,80232.22,25.0,2e-05,0.0,0.00529]
[1778276176673,53.58,80231.61,25.0,2e-05,0.0,0.00529]
[1778276181902,53.58,80231.15,25.0,2e-05,0.0,0.00529]
[1778276187028,53.58,80231.57,25.0,2e-05,0.0,0.00529]
[1778276192155,53.58,80231.57,25.0,2e-05,0.0,0.00527]
[1778276197268,53.58,80230.52,25.0,2e-05,0.0,0.00526]
[1778276202421,53.58,80230.68,25.0,2e-05,0.0,0.00526]
[1778276203067,53.58,80230.73,25.0,2e-05,0.0,0.00526]
[1778276203662,53.58,80230.75,25.0,2e-05,0.0,0.00526]
[1778276208752,53.58,80230.27,25.0,2e-05,0.0,0.00526]
[1778276212123,53.58,80230.27,25.0,2e-05,0.0,0.00526]
[1778276212842,53.58,80230.27,25.0,2e-05,0.0,0.00526]
[1778276217986,53.58,80230.28,25.0,2e-05,0.0,0.00526]
[1778276218860,53.58,80230.35,25.0,2e-05,0.0,0.00526]
[1778276219622,53.58,80230.31,25.0,2e-05,0.0,0.00526]
[1778276222806,53.58,80230.48,25.0,2e-05,0.0,0.00526]
[1778276223569,53.58,80230.07,25.0,2e-05,0.0,0.00525]
[1778276227271,53.58,80238.82,25.0,2e-05,0.0,0.00533]
[1778276228469,53.58,80238.14,25.0,2e-05,0.0,0.00532]
[1778276232154,53.58,80229.01,25.0,2e-05,0.0,0.00525]
[1778276232673,53.58,80228.8,25.0,2e-05,0.0,0.00524]
[1778276237721,53.58,80228.57,25.0,2e-05,0.0,0.00524]
[1778276238248,53.58,80228.57,25.0,2e-05,0.0,0.00524]
[1778276238827,53.58,80228.57,25.0,2e-05,0.0,0.00524]
[1778276240022,53.58,80228.52,25.0,2e-05,0.0,0.00524]
[1778276241128,53.58,80228.52,25.0,2e-05,0.0,0.00524]
[1778276242628,53.58,80228.57,25.0,2e-05,0.0,0.00524]
[1778276243558,53.58,80228.57,25.0,2e-05,0.0,0.00524]
[1778276248777,53.58,80227.86,25.0,2e-05,0.0,0.00524]
[1778276250714,53.58,80227.86,25.0,2e-05,0.0,0.00524]
[1778276251679,53.58,80227.86,25.0,2e-05,0.0,0.00521]
[1778276254273,53.58,80227.69,25.0,2e-05,0.0,0.00521]
[1778276254986,53.58,80227.69,25.0,2e-05,0.0,0.00521]
[1778276260068,53.58,80227.57,25.0,2e-05,0.0,0.00521]
[1778276265408,53.58,80227.57,25.0,2e-05,0.0,0.00521]
[1778276267238,53.58,80228.78,25.0,2e-05,0.0,0.00522]
[1778276267911,53.58,80228.11,25.0,2e-05,0.0,0.00522]
[1778276271036,53.58,80228.19,25.0,2e-05,0.0,0.00522]
[1778276271893,53.58,80228.23,25.0,2e-05,0.0,0.00522]
[1778276277032,53.58,80227.42,25.0,2e-05,0.0,0.00521]
[1778276280303,53.58,80227.42,25.0,2e-05,0.0,0.00521]
[1778276281333,53.58,80227.42,25.0,2e-05,0.0,0.00521]
[1778276282601,53.58,80206.29,25.0,2e-05,0.0,0.00505]
[1778276287989,53.58,80206.47,25.0,2e-05,0.0,0.00505]
[1778276290148,53.58,80206.43,25.0,2e-05,0.0,0.00505]
[1778276292163,53.58,80206.52,25.0,2e-05,0.0,0.00505]
[1778276297198,53.58,80206.54,25.0,2e-05,0.0,0.00505]
[1778276297868,53.58,80206.76,25.0,2e-05,0.0,0.00505]
[1778276298733,53.58,80207.35,25.0,2e-05,0.0,0.00505]
[1778276303952,53.58,80208.13,25.0,2e-05,0.0,0.00506]
[1778276304467,53.58,80208.13,25.0,2e-05,0.0,0.00506]
[1778276305382,53.58,80208.17,25.0,2e-05,0.0,0.00506]
[1778276310580,53.58,80207.84,25.0,2e-05,0.0,0.00506]
[1778276315704,53.58,80208.53,25.0,2e-05,0.0,0.00504]
[1778276320845,53.58,80209.22,25.0,2e-05,0.0,0.00505]
[1778276324049,53.58,80209.18,25.0,2e-05,0.0,0.00505]
[1778276324882,53.58,80209.18,25.0,2e-05,0.0,0.00505]
[1778276330088,53.58,80209.17,25.0,2e-05,0.0,0.00505]
[1778276332288,53.58,80209.17,25.0,2e-05,0.0,0.00505]
[1778276333296,53.58,80209.17,25.0,2e-05,0.0,0.00505]
[1778276336496,53.58,80208.96,25.0,2e-05,0.0,0.00505]
[1778276337492,53.58,80208.96,25.0,2e-05,0.0,0.00505]
[1778276341426,53.58,80209.72,25.0,2e-05,0.0,0.00505]
[1778276342217,53.58,80209.72,25.0,2e-05,0.0,0.00505]
[1778276345463,53.58,80210.0,25.0,2e-05,0.0,0.00505]
[1778276346203,53.58,80210.06,25.0,2e-05,0.0,0.00505]
[1778276350160,53.58,80210.32,25.0,2e-05,0.0,0.00506]
[1778276352147,53.58,80210.34,25.0,2e-05,0.0,0.00506]
[1778276353797,53.58,80210.45,25.0,2e-05,0.0,0.00506]
[1778276354725,53.58,80210.46,25.0,2e-05,0.0,0.00506]
[1778276356506,53.58,80210.6,25.0,2e-05,0.0,0.00506]
[1778276359076,53.58,80210.7,25.0,2e-05,0.0,0.00506]
[1778276364213,53.58,80218.0,25.0,2e-05,0.0,0.00512]
[1778276364789,53.58,80218.98,25.0,2e-05,0.0,0.00512]
[1778276365658,53.58,80218.97,25.0,2e-05,0.0,0.00512]
[1778276366388,53.58,80218.97,25.0,2e-05,0.0,0.00512]
[1778276370331,53.58,80219.3,25.0,2e-05,0.0,0.00513]
[1778276371256,53.58,80219.79,25.0,2e-05,0.0,0.00513]
[1778276372277,53.58,80219.54,25.0,2e-05,0.0,0.00511]
[1778276373002,53.58,80219.62,25.0,2e-05,0.0,0.00511]
[1778276375253,53.58,80216.02,25.0,2e-05,0.0,0.00508]
[1778276375895,53.58,80213.26,25.0,2e-05,0.0,0.00506]
[1778276376813,53.58,80210.06,25.0,2e-05,0.0,0.00503]
[1778276377643,53.58,80209.85,25.0,2e-05,0.0,0.00503]
[1778276380104,53.58,80209.81,25.0,2e-05,0.0,0.00503]
[1778276382873,53.58,80209.31,25.0,2e-05,0.0,0.00503]
[1778276385433,53.58,80209.23,25.0,2e-05,0.0,0.00503]
[1778276386246,53.58,80209.23,25.0,2e-05,0.0,0.00503]
[1778276386886,53.58,80209.1,25.0,2e-05,0.0,0.00502]
[1778276389526,53.58,80208.98,25.0,2e-05,0.0,0.00502]
[1778276390288,53.58,80208.98,25.0,2e-05,0.0,0.00502]
[1778276391212,53.58,80208.98,25.0,2e-05,0.0,0.00502]
[1778276396365,53.58,80209.59,25.0,2e-05,0.0,0.00503]
[1778276399446,53.58,80210.16,25.0,2e-05,0.0,0.00503]
[1778276400248,53.58,80210.04,25.0,2e-05,0.0,0.00503]
[1778276401035,53.58,80209.84,25.0,2e-05,0.0,0.00503]
[1778276401797,53.58,80209.82,25.0,2e-05,0.0,0.00503]
[1778276406805,53.58,80209.12,25.0,2e-05,0.0,0.00502]
[1778276408743,53.58,80209.12,25.0,2e-05,0.0,0.00502]
[1778276408780,53.58,80209.12,25.0,2e-05,0.0,0.00502]
[1778276410230,53.58,80209.08,25.0,2e-05,0.0,0.00502]
[1778276412199,53.58,80203.28,25.0,2e-05,0.0,0.00498]
[1778276413254,53.58,80202.4,25.0,2e-05,0.0,0.00497]
[1778276414973,53.58,80202.28,25.0,2e-05,0.0,0.00497]
[1778276420040,53.58,80201.55,25.0,2e-05,0.0,0.00497]
[1778276422561,53.58,80201.8,25.0,2e-05,0.0,0.00497]
[1778276423481,53.58,80202.26,25.0,2e-05,0.0,0.00497]
[1778276424183,53.58,80202.39,25.0,2e-05,0.0,0.00497]
[1778276424825,53.58,80202.39,25.0,2e-05,0.0,0.00497]
[1778276429394,53.58,80202.31,25.0,2e-05,0.0,0.00497]
[1778276430218,53.58,80202.31,25.0,2e-05,0.0,0.00497]
[1778276430980,53.58,80202.31,25.0,2e-05,0.0,0.00497]
[1778276431921,53.58,80202.31,25.0,2e-05,0.0,0.00495]
[1778276433359,53.58,80202.31,25.0,2e-05,0.0,0.00495]
[1778276434989,53.58,80202.31,25.0,2e-05,0.0,0.00495]
[1778276435752,53.58,80201.93,25.0,2e-05,0.0,0.00495]
[1778276436648,53.58,80201.93,25.0,2e-05,0.0,0.00495]
[1778276439309,53.58,80201.93,25.0,2e-05,0.0,0.00495]
[1778276439987,53.58,80201.93,25.0,2e-05,0.0,0.00495]
[1778276443079,53.58,80201.38,25.0,2e-05,0.0,0.00494]
[1778276443866,53.58,80201.38,25.0,2e-05,0.0,0.00494]
[1778276445466,53.58,80201.34,25.0,2e-05,0.0,0.00494]
[1778276446299,53.58,80201.34,25.0,2e-05,0.0,0.00494]
[1778276446967,53.58,80201.34,25.0,2e-05,0.0,0.00494]
[1778276447644,53.58,80201.34,25.0,2e-05,0.0,0.00494]
[1778276448674,53.58,80201.34,25.0,2e-05,0.0,0.00494]
[1778276449512,53.58,80200.04,25.0,2e-05,0.0,0.00493]
[1778276453729,53.58,80200.0,25.0,2e-05,0.0,0.00493]
[1778276454579,53.58,80200.0,25.0,2e-05,0.0,0.00493]
[1778276459707,53.58,80200.0,25.0,2e-05,0.0,0.00493]
[1778276463471,53.58,80199.18,25.0,2e-05,0.0,0.00493]
[1778276464430,53.58,80199.22,25.0,2e-05,0.0,0.00493]
[1778276465100,53.58,80199.22,25.0,2e-05,0.0,0.00493]
[1778276465753,53.58,80199.22,25.0,2e-05,0.0,0.00493]
[1778276466952,53.58,80199.22,25.0,2e-05,0.0,0.00493]
[1778276467690,53.58,80199.22,25.0,2e-05,0.0,0.00493]
[1778276472780,53.58,80199.22,25.0,2e-05,0.0,0.00493]
[1778276475444,53.58,80199.18,25.0,2e-05,0.0,0.00493]
[1778276476266,53.58,80199.11,25.0,2e-05,0.0,0.00493]
[1778276481461,53.58,80187.93,25.0,2e-05,0.0,0.00484]
[1778276483582,53.58,80187.8,25.0,2e-05,0.0,0.00484]
[1778276485245,53.58,80186.92,25.0,2e-05,0.0,0.00484]
[1778276487713,53.58,80185.51,25.0,2e-05,0.0,0.00483]
[1778276489437,53.58,80185.76,25.0,2e-05,0.0,0.00483]
[1778276491017,53.58,80185.5,25.0,2e-05,0.0,0.00483]
[1778276492056,53.58,80185.5,25.0,2e-05,0.0,0.0048]
[1778276492871,53.58,80185.73,25.0,2e-05,0.0,0.00481]
[1778276493795,53.58,80185.5,25.0,2e-05,0.0,0.0048]
[1778276494646,53.58,80185.5,25.0,2e-05,0.0,0.0048]
[1778276495453,53.58,80185.73,25.0,2e-05,0.0,0.00481]
[1778276500618,53.58,80185.53,25.0,2e-05,0.0,0.00481]
[1778276505848,53.58,80189.9,25.0,2e-05,0.0,0.00484]
[1778276510876,53.58,80193.0,25.0,2e-05,0.0,0.00486]
[1778276511525,53.58,80193.0,25.0,2e-05,0.0,0.00486]
[1778276512347,53.58,80193.0,25.0,2e-05,0.0,0.00486]
[1778276514924,53.58,80193.67,25.0,2e-05,0.0,0.00487]
[1778276516168,53.58,80193.67,25.0,2e-05,0.0,0.00487]
[1778276519546,53.58,80193.96,25.0,2e-05,0.0,0.00487]
[1778276521257,53.58,80194.08,25.0,2e-05,0.0,0.00487]
[1778276522019,53.58,80193.75,25.0,2e-05,0.0,0.00487]
[1778276522638,53.58,80193.75,25.0,2e-05,0.0,0.00487]
[1778276527733,53.58,80194.78,25.0,2e-05,0.0,0.00487]
[1778276532744,53.58,80194.23,25.0,2e-05,0.0,0.00487]
[1778276537870,53.58,80194.02,25.0,2e-05,0.0,0.00487]
[1778276543085,53.58,80193.76,25.0,2e-05,0.0,0.00487]
[1778276548158,53.58,80193.38,25.0,2e-05,0.0,0.00486]
[1778276550500,53.58,80193.38,25.0,2e-05,0.0,0.00486]
[1778276551378,53.58,80193.38,25.0,2e-05,0.0,0.00486]
[1778276554926,53.58,80193.93,25.0,2e-05,0.0,0.00485]
[1778276555631,53.58,80193.93,25.0,2e-05,0.0,0.00485]
[1778276560895,53.58,80193.51,25.0,2e-05,0.0,0.00484]
[1778276562227,53.58,80193.51,25.0,2e-05,0.0,0.00484]
[1778276563683,53.58,80193.22,25.0,2e-05,0.0,0.00484]
[1778276565469,53.58,80193.18,25.0,2e-05,0.0,0.00484]
[1778276566387,53.58,80193.18,25.0,2e-05,0.0,0.00484]
[1778276567913,53.58,80193.09,25.0,2e-05,0.0,0.00484]
[1778276568696,53.58,80193.09,25.0,2e-05,0.0,0.00484]
[1778276569540,53.58,80191.95,25.0,2e-05,0.0,0.00483]
[1778276570703,53.58,80189.69,25.0,2e-05,0.0,0.00482]
[1778276574145,53.58,80189.65,25.0,2e-05,0.0,0.00481]
[1778276574909,53.58,80189.57,25.0,2e-05,0.0,0.00481]
[1778276580063,53.58,80188.35,25.0,2e-05,0.0,0.00481]
[1778276585405,53.58,80187.98,25.0,2e-05,0.0,0.0048]
[1778276590764,53.58,80187.94,25.0,2e-05,0.0,0.0048]
[1778276595762,53.58,80187.94,25.0,2e-05,0.0,0.0048]
[1778276596447,53.58,80187.94,25.0,2e-05,0.0,0.0048]
[1778276598525,53.58,80187.94,25.0,2e-05,0.0,0.0048]
[1778276599217,53.58,80187.94,25.0,2e-05,0.0,0.0048]
[1778276599670,53.58,80187.94,25.0,2e-05,0.0,0.0048]
[1778276600201,53.58,80187.94,25.0,2e-05,0.0,0.0048]
[1778276601030,53.58,80187.97,25.0,2e-05,0.0,0.0048]
[1778276601671,53.58,80187.97,25.0,2e-05,0.0,0.0048]
[1778276602337,53.58,80188.01,25.0,2e-05,0.0,0.0048]
[1778276603538,53.58,80187.54,25.0,2e-05,0.0,0.0048]
[1778276606716,53.58,80187.33,25.0,2e-05,0.0,0.0048]
[1778276607620,53.58,80187.25,25.0,2e-05,0.0,0.0048]
[1778276610016,53.58,80187.25,25.0,2e-05,0.0,0.0048]
[1778276610459,53.58,80187.25,25.0,2e-05,0.0,0.0048]
[1778276610876,53.58,80187.25,25.0,2e-05,0.0,0.0048]
[1778276611624,53.58,80187.25,25.0,2e-05,0.0,0.0048]
[1778276611794,53.58,80187.25,25.0,2e-05,0.0,0.0048]
[1778276612625,53.58,80178.77,25.0,2e-05,0.0,0.00471]
[1778276616535,53.58,80191.39,25.0,2e-05,0.0,0.00481]
[1778276617478,53.58,80191.25,25.0,2e-05,0.0,0.00481]
[1778276618548,53.58,80191.88,25.0,2e-05,0.0,0.00481]
[1778276619553,53.58,80192.21,25.0,2e-05,0.0,0.00481]
[1778276620257,53.58,80192.04,25.0,2e-05,0.0,0.00481]
[1778276622078,53.58,80192.12,25.0,2e-05,0.0,0.00481]
[1778276623016,53.58,80192.16,25.0,2e-05,0.0,0.00481]
[1778276624639,53.58,80192.16,25.0,2e-05,0.0,0.00481]
[1778276629699,53.58,80192.28,25.0,2e-05,0.0,0.00481]
[1778276630184,53.58,80192.28,25.0,2e-05,0.0,0.00481]
[1778276631700,53.58,80192.54,25.0,2e-05,0.0,0.00482]
[1778276636758,53.58,80196.71,25.0,2e-05,0.0,0.00485]
[1778276637461,53.58,80197.82,25.0,2e-05,0.0,0.00485]
[1778276637901,53.58,80197.9,25.0,2e-05,0.0,0.00485]
[1778276638396,53.58,80197.9,25.0,2e-05,0.0,0.00485]
[1778276638730,53.58,80197.9,25.0,2e-05,0.0,0.00485]
[1778276639132,53.58,80197.92,25.0,2e-05,0.0,0.00486]
[1778276639801,53.58,80197.92,25.0,2e-05,0.0,0.00486]
[1778276642586,53.58,80203.55,25.0,2e-05,0.0,0.0049]
[1778276643546,53.58,80203.62,25.0,2e-05,0.0,0.0049]
[1778276645548,53.58,80203.66,25.0,2e-05,0.0,0.0049]
[1778276645568,53.58,80203.66,25.0,2e-05,0.0,0.0049]
[1778276646585,53.58,80204.42,25.0,2e-05,0.0,0.0049]
[1778276646942,53.58,80207.54,25.0,2e-05,0.0,0.00493]
[1778276649190,53.58,80212.45,25.0,2e-05,0.0,0.00496]
[1778276650655,53.58,80212.53,25.0,2e-05,0.0,0.00496]
[1778276652061,53.58,80212.42,25.0,2e-05,0.0,0.00496]
[1778276652924,53.58,80213.19,25.0,2e-05,0.0,0.00497]
[1778276656555,53.58,80213.36,25.0,2e-05,0.0,0.00497]
[1778276657389,53.58,80213.39,25.0,2e-05,0.0,0.00497]
[1778276659168,53.58,80214.12,25.0,2e-05,0.0,0.00498]
[1778276659835,53.58,80214.12,25.0,2e-05,0.0,0.00498]
[1778276663491,53.58,80210.08,25.0,2e-05,0.0,0.00495]
[1778276664255,53.58,80210.08,25.0,2e-05,0.0,0.00495]
[1778276669332,53.58,80209.1,25.0,2e-05,0.0,0.00494]
[1778276674528,53.58,80209.03,25.0,2e-05,0.0,0.00492]
[1778276678554,53.58,80212.19,25.0,2e-05,0.0,0.00494]
[1778276679529,53.58,80212.2,25.0,2e-05,0.0,0.00494]
[1778276682186,53.58,80217.88,25.0,2e-05,0.0,0.00498]
[1778276683198,53.58,80219.04,25.0,2e-05,0.0,0.00499]
[1778276684905,53.58,80221.41,25.0,2e-05,0.0,0.00501]
[1778276686337,53.58,80222.17,25.0,2e-05,0.0,0.00502]
[1778276687723,53.58,80222.27,25.0,2e-05,0.0,0.00502]
[1778276688700,53.58,80222.42,25.0,2e-05,0.0,0.00502]
[1778276689485,53.58,80222.43,25.0,2e-05,0.0,0.00502]
[1778276690215,53.58,80222.45,25.0,2e-05,0.0,0.00502]
[1778276692598,53.58,80223.09,25.0,2e-05,0.0,0.00502]
[1778276694188,53.58,80224.44,25.0,2e-05,0.0,0.00503]
[1778276694833,53.58,80224.44,25.0,2e-05,0.0,0.00503]
[1778276694957,53.58,80226.99,25.0,2e-05,0.0,0.00505]
[1778276696583,53.58,80237.59,25.0,2e-05,0.0,0.00514]
[1778276697106,53.58,80240.47,25.0,2e-05,0.0,0.00516]
[1778276697521,53.58,80240.47,25.0,2e-05,0.0,0.00516]
[1778276698921,53.58,80242.52,25.0,2e-05,0.0,0.00517]
[1778276699023,53.58,80241.85,25.0,2e-05,0.0,0.00517]
[1778276699188,53.58,80241.85,25.0,2e-05,0.0,0.00517]
[1778276699998,53.58,80238.22,25.0,2e-05,0.0,0.00514]
[1778276700811,53.58,80238.22,25.0,2e-05,0.0,0.00514]
[1778276704071,53.58,80223.27,25.0,2e-05,0.0,0.00503]
[1778276709165,53.58,80210.36,25.0,2e-05,0.0,0.00493]
[1778276713283,53.58,80209.9,25.0,2e-05,0.0,0.00492]
[1778276714147,53.58,80209.9,25.0,2e-05,0.0,0.00492]
[1778276718395,53.58,80209.28,25.0,2e-05,0.0,0.00492]
[1778276719205,53.58,80209.32,25.0,2e-05,0.0,0.00492]
[1778276720820,53.58,80209.32,25.0,2e-05,0.0,0.00492]
[1778276721677,53.58,80209.33,25.0,2e-05,0.0,0.00492]
[1778276723530,53.58,80209.16,25.0,2e-05,0.0,0.00492]
[1778276724563,53.58,80209.16,25.0,2e-05,0.0,0.00492]
[1778276729575,53.58,80208.22,25.0,2e-05,0.0,0.00491]
[1778276732058,53.58,80208.39,25.0,2e-05,0.0,0.00491]
[1778276732979,53.58,80208.39,25.0,2e-05,0.0,0.00491]
[1778276734654,53.58,80207.64,25.0,2e-05,0.0,0.00489]
[1778276736404,53.58,80208.01,25.0,2e-05,0.0,0.00489]
[1778276738856,53.58,80208.05,25.0,2e-05,0.0,0.00489]
[1778276739742,53.58,80208.05,25.0,2e-05,0.0,0.00489]
[1778276745017,53.58,80207.94,25.0,2e-05,0.0,0.00489]
[1778276747167,53.58,80207.19,25.0,2e-05,0.0,0.00488]
[1778276747774,53.58,80207.19,25.0,2e-05,0.0,0.00488]
[1778276749501,53.58,80207.19,25.0,2e-05,0.0,0.00488]
[1778276750303,53.58,80207.19,25.0,2e-05,0.0,0.00488]
[1778276755425,53.58,80207.19,25.0,2e-05,0.0,0.00488]
[1778276756132,53.58,80207.19,25.0,2e-05,0.0,0.00488]
[1778276756832,53.58,80207.19,25.0,2e-05,0.0,0.00488]
[1778276761037,53.58,80207.16,25.0,2e-05,0.0,0.00488]
[1778276761803,53.58,80207.16,25.0,2e-05,0.0,0.00488]
[1778276766357,53.58,80207.16,25.0,2e-05,0.0,0.00488]
[1778276767040,53.58,80207.16,25.0,2e-05,0.0,0.00488]
[1778276767814,53.58,80207.16,25.0,2e-05,0.0,0.00488]
[1778276768557,53.58,80207.16,25.0,2e-05,0.0,0.00488]
[1778276770306,53.58,80207.16,25.0,2e-05,0.0,0.00488]
[1778276773725,53.58,80207.16,25.0,2e-05,0.0,0.00488]
[1778276778025,53.58,80207.24,25.0,2e-05,0.0,0.00488]
[1778276779533,53.58,80207.24,25.0,2e-05,0.0,0.00488]
[1778276784920,53.58,80207.24,25.0,2e-05,0.0,0.00488]
[1778276789651,53.58,80207.24,25.0,2e-05,0.0,0.00488]
[1778276790493,53.58,80207.24,25.0,2e-05,0.0,0.00488]
[1778276795687,53.58,80205.35,25.0,2e-05,0.0,0.00485]
[1778276800831,53.58,80194.98,25.0,2e-05,0.0,0.00477]
[1778276805948,53.58,80189.26,25.0,2e-05,0.0,0.00473]
[1778276806467,53.58,80188.69,25.0,2e-05,0.0,0.00473]
[1778276807154,53.58,80188.69,25.0,2e-05,0.0,0.00473]
[1778276809573,53.58,80186.56,25.0,2e-05,0.0,0.00471]
[1778276810413,53.58,80185.6,25.0,2e-05,0.0,0.0047]
[1778276815580,53.58,80185.52,25.0,2e-05,0.0,0.0047]
[1778276820769,53.58,80184.23,25.0,2e-05,0.0,0.00469]
[1778276821498,53.58,80184.23,25.0,2e-05,0.0,0.00469]
[1778276822499,53.58,80184.25,25.0,2e-05,0.0,0.00469]
[1778276823485,53.58,80184.25,25.0,2e-05,0.0,0.00469]
[1778276824260,53.58,80184.25,25.0,2e-05,0.0,0.00469]
[1778276825685,53.58,80184.34,25.0,2e-05,0.0,0.00469]
[1778276826550,53.58,80181.95,25.0,2e-05,0.0,0.00468]
[1778276829940,53.58,80181.89,25.0,2e-05,0.0,0.00468]
[1778276832716,53.58,80181.89,25.0,2e-05,0.0,0.00468]
[1778276837770,53.58,80181.81,25.0,2e-05,0.0,0.00468]
[1778276838657,53.58,80181.81,25.0,2e-05,0.0,0.00468]
[1778276843767,53.58,80181.81,25.0,2e-05,0.0,0.00468]
[1778276844668,53.58,80181.81,25.0,2e-05,0.0,0.00468]
[1778276845542,53.58,80181.81,25.0,2e-05,0.0,0.00468]
[1778276846457,53.58,80182.02,25.0,2e-05,0.0,0.00468]
[1778276848897,53.58,80180.14,25.0,2e-05,0.0,0.00466]
[1778276849821,53.58,80179.92,25.0,2e-05,0.0,0.00466]
[1778276853849,53.58,80180.05,25.0,2e-05,0.0,0.00464]
[1778276855594,53.58,80179.96,25.0,2e-05,0.0,0.00464]
[1778276859177,53.58,80178.56,25.0,2e-05,0.0,0.00463]
[1778276862328,53.58,80177.63,25.0,2e-05,0.0,0.00463]
[1778276867729,53.58,80177.37,25.0,2e-05,0.0,0.00462]
[1778276869015,53.58,80177.46,25.0,2e-05,0.0,0.00462]
[1778276869696,53.58,80177.41,25.0,2e-05,0.0,0.00462]
[1778276872929,53.58,80177.41,25.0,2e-05,0.0,0.00462]
[1778276873747,53.58,80176.1,25.0,2e-05,0.0,0.00461]
[1778276878762,53.58,80175.97,25.0,2e-05,0.0,0.00461]
[1778276881500,53.58,80176.26,25.0,2e-05,0.0,0.00462]
[1778276881671,53.58,80176.26,25.0,2e-05,0.0,0.00462]
[1778276884428,53.58,80172.71,25.0,2e-05,0.0,0.00459]
[1778276885046,53.58,80172.71,25.0,2e-05,0.0,0.00459]
[1778276887317,53.58,80172.67,25.0,2e-05,0.0,0.00459]
[1778276888360,53.58,80172.67,25.0,2e-05,0.0,0.00459]
[1778276889189,53.58,80172.67,25.0,2e-05,0.0,0.00459]
[1778276889781,53.58,80172.67,25.0,2e-05,0.0,0.00459]
[1778276893845,53.58,80172.46,25.0,2e-05,0.0,0.00459]
[1778276894671,53.58,80171.4,25.0,2e-05,0.0,0.00458]
[1778276895986,53.58,80171.22,25.0,2e-05,0.0,0.00458]
[1778276896673,53.58,80171.11,25.0,2e-05,0.0,0.00458]
[1778276897407,53.58,80171.11,25.0,2e-05,0.0,0.00458]
[1778276898994,53.58,80170.48,25.0,2e-05,0.0,0.00457]
[1778276903773,53.58,80170.96,25.0,2e-05,0.0,0.00458]
[1778276904598,53.58,80170.92,25.0,2e-05,0.0,0.00458]
[1778276909681,53.58,80171.26,25.0,2e-05,0.0,0.00458]
[1778276910814,53.58,80170.31,25.0,2e-05,0.0,0.00457]
[1778276911702,53.58,80170.31,25.0,2e-05,0.0,0.00457]
[1778276912778,53.58,80170.31,25.0,2e-05,0.0,0.00457]
[1778276912831,53.58,80170.31,25.0,2e-05,0.0,0.00457]
[1778276914939,53.58,80173.04,25.0,2e-05,0.0,0.00457]
[1778276915732,53.58,80174.31,25.0,2e-05,0.0,0.00458]
[1778276918237,53.58,80176.73,25.0,2e-05,0.0,0.0046]
[1778276919004,53.58,80176.73,25.0,2e-05,0.0,0.0046]
[1778276920663,53.58,80177.51,25.0,2e-05,0.0,0.0046]
[1778276922076,53.58,80177.88,25.0,2e-05,0.0,0.00461]
[1778276922685,53.58,80178.34,25.0,2e-05,0.0,0.00461]
[1778276924343,53.58,80179.56,25.0,2e-05,0.0,0.00462]
[1778276925066,53.58,80179.56,25.0,2e-05,0.0,0.00462]
[1778276925475,53.58,80181.43,25.0,2e-05,0.0,0.00463]
[1778276926597,53.58,80184.03,25.0,2e-05,0.0,0.00465]
[1778276927634,53.58,80190.71,25.0,2e-05,0.0,0.0047]
[1778276928461,53.58,80193.55,25.0,2e-05,0.0,0.00472]
[1778276929542,53.58,80193.55,25.0,2e-05,0.0,0.00472]
[1778276932699,53.58,80193.89,25.0,2e-05,0.0,0.00472]
[1778276932791,53.58,80193.89,25.0,2e-05,0.0,0.00472]
[1778276933456,53.58,80194.0,25.0,2e-05,0.0,0.00472]
[1778276934064,53.58,80194.0,25.0,2e-05,0.0,0.00472]
[1778276937306,53.58,80199.66,25.0,2e-05,0.0,0.00476]
[1778276937930,53.58,80199.66,25.0,2e-05,0.0,0.00476]
[1778276940926,53.58,80200.37,25.0,2e-05,0.0,0.00477]
[1778276941705,53.58,80200.21,25.0,2e-05,0.0,0.00477]
[1778276946190,53.58,80198.34,25.0,2e-05,0.0,0.00475]
[1778276947074,53.58,80197.34,25.0,2e-05,0.0,0.00475]
[1778276948650,53.58,80196.45,25.0,2e-05,0.0,0.00474]
[1778276949076,53.58,80196.45,25.0,2e-05,0.0,0.00474]
[1778276950749,53.58,80189.26,25.0,2e-05,0.0,0.00469]
[1778276952255,53.58,80183.05,25.0,2e-05,0.0,0.00464]
[1778276956578,53.58,80184.48,25.0,2e-05,0.0,0.00465]
[1778276957553,53.58,80184.68,25.0,2e-05,0.0,0.00466]
[1778276959443,53.58,80186.65,25.0,2e-05,0.0,0.00467]
[1778276960058,53.58,80186.65,25.0,2e-05,0.0,0.00467]
[1778276961707,53.58,80189.99,25.0,2e-05,0.0,0.00469]
[1778276961832,53.58,80189.99,25.0,2e-05,0.0,0.00469]
[1778276961911,53.58,80189.99,25.0,2e-05,0.0,0.00469]
[1778276962698,53.58,80189.99,25.0,2e-05,0.0,0.00469]
[1778276967310,53.58,80205.16,25.0,2e-05,0.0,0.0048]
[1778276972692,53.58,80208.34,25.0,2e-05,0.0,0.00481]
[1778276972773,53.58,80208.34,25.0,2e-05,0.0,0.00481]
[1778276972784,53.58,80208.34,25.0,2e-05,0.0,0.00481]
[1778276973604,53.58,80208.34,25.0,2e-05,0.0,0.00481]
[1778276974487,53.58,80208.59,25.0,2e-05,0.0,0.00481]
[1778276976054,53.58,80209.91,25.0,2e-05,0.0,0.00482]
[1778276976950,53.58,80210.73,25.0,2e-05,0.0,0.00482]
[1778276977647,53.58,80210.73,25.0,2e-05,0.0,0.00482]
[1778276979543,53.58,80210.73,25.0,2e-05,0.0,0.00482]
[1778276984687,53.58,80214.26,25.0,2e-05,0.0,0.00485]
[1778276985243,53.58,80214.26,25.0,2e-05,0.0,0.00485]
[1778276985998,53.58,80214.32,25.0,2e-05,0.0,0.00485]
[1778276989896,53.58,80214.32,25.0,2e-05,0.0,0.00485]
[1778276990710,53.58,80214.32,25.0,2e-05,0.0,0.00485]
[1778276995768,53.58,80214.22,25.0,2e-05,0.0,0.00485]
[1778276999290,53.58,80214.21,25.0,2e-05,0.0,0.00485]
[1778276999949,53.58,80214.21,25.0,2e-05,0.0,0.00485]
[1778277001461,53.58,80214.23,25.0,2e-05,0.0,0.00485]
[1778277002239,53.58,80214.23,25.0,2e-05,0.0,0.00485]
[1778277007702,53.58,80214.81,25.0,2e-05,0.0,0.00485]
[1778277008616,53.58,80214.81,25.0,2e-05,0.0,0.00485]
[1778277009285,53.58,80214.81,25.0,2e-05,0.0,0.00485]
[1778277010097,53.58,80214.81,25.0,2e-05,0.0,0.00485]
[1778277012124,53.58,80214.81,25.0,2e-05,0.0,0.00485]
[1778277012999,53.58,80214.81,25.0,2e-05,0.0,0.00485]
[1778277013765,53.58,80214.81,25.0,2e-05,0.0,0.00485]
[1778277018416,53.58,80214.77,25.0,2e-05,0.0,0.00485]
[1778277019281,53.58,80214.77,25.0,2e-05,0.0,0.00485]
[1778277021629,53.58,80214.73,25.0,2e-05,0.0,0.00485]
[1778277022500,53.58,80214.73,25.0,2e-05,0.0,0.00485]
[1778277025666,53.58,80215.36,25.0,2e-05,0.0,0.00486]
[1778277026630,53.58,80215.36,25.0,2e-05,0.0,0.00486]
[1778277028057,53.58,80215.36,25.0,2e-05,0.0,0.00486]
[1778277028172,53.58,80215.36,25.0,2e-05,0.0,0.00486]
[1778277028588,53.58,80215.66,25.0,2e-05,0.0,0.00486]
[1778277028675,53.58,80215.66,25.0,2e-05,0.0,0.00486]
[1778277029306,53.58,80212.65,25.0,2e-05,0.0,0.00484]
[1778277030070,53.58,80212.65,25.0,2e-05,0.0,0.00484]
[1778277031139,53.58,80200.44,25.0,2e-05,0.0,0.00473]
[1778277034581,53.58,80195.57,25.0,2e-05,0.0,0.00469]
[1778277034725,53.58,80195.57,25.0,2e-05,0.0,0.00469]
[1778277038061,53.58,80195.54,25.0,2e-05,0.0,0.00469]
[1778277039090,53.58,80195.54,25.0,2e-05,0.0,0.00469]
[1778277040260,53.58,80195.54,25.0,2e-05,0.0,0.00469]
[1778277042949,53.58,80195.37,25.0,2e-05,0.0,0.00469]
[1778277047993,53.58,80195.36,25.0,2e-05,0.0,0.00469]
[1778277050810,53.58,80195.36,25.0,2e-05,0.0,0.00469]
[1778277051728,53.58,80197.02,25.0,2e-05,0.0,0.0047]
[1778277051894,53.58,80197.02,25.0,2e-05,0.0,0.0047]
[1778277053728,53.58,80200.2,25.0,2e-05,0.0,0.00473]
[1778277059002,53.58,80204.03,25.0,2e-05,0.0,0.00475]
[1778277059527,53.58,80204.03,25.0,2e-05,0.0,0.00475]
[1778277061083,53.58,80204.25,25.0,2e-05,0.0,0.00476]
[1778277064415,53.58,80204.25,25.0,2e-05,0.0,0.00476]
[1778277064707,53.58,80204.25,25.0,2e-05,0.0,0.00476]
[1778277069852,53.58,80205.69,25.0,2e-05,0.0,0.00477]
[1778277073255,53.58,80205.57,25.0,2e-05,0.0,0.00477]
[1778277073877,53.58,80205.23,25.0,2e-05,0.0,0.00476]
[1778277075524,53.58,80205.28,25.0,2e-05,0.0,0.00476]
[1778277076445,53.58,80205.4,25.0,2e-05,0.0,0.00476]
[1778277077991,53.58,80205.4,25.0,2e-05,0.0,0.00476]
[1778277079584,53.58,80205.36,25.0,2e-05,0.0,0.00476]
[1778277080600,53.58,80205.4,25.0,2e-05,0.0,0.00476]
[1778277081354,53.58,80205.53,25.0,2e-05,0.0,0.00477]
[1778277082915,53.58,80205.49,25.0,2e-05,0.0,0.00476]
[1778277083704,53.58,80205.81,25.0,2e-05,0.0,0.00477]
[1778277084550,53.58,80205.81,25.0,2e-05,0.0,0.00477]
[1778277085314,53.58,80205.81,25.0,2e-05,0.0,0.00477]
[1778277086327,53.58,80205.81,25.0,2e-05,0.0,0.00477]
[1778277088097,53.58,80203.13,25.0,2e-05,0.0,0.00475]
[1778277093266,53.58,80202.84,25.0,2e-05,0.0,0.00472]
[1778277096632,53.58,80202.41,25.0,2e-05,0.0,0.00472]
[1778277096955,53.58,80202.41,25.0,2e-05,0.0,0.00472]
[1778277097403,53.58,80201.39,25.0,2e-05,0.0,0.00471]
[1778277097481,53.58,80201.39,25.0,2e-05,0.0,0.00471]
[1778277098629,53.58,80199.38,25.0,2e-05,0.0,0.0047]
[1778277098752,53.58,80199.38,25.0,2e-05,0.0,0.0047]
[1778277103635,53.58,80197.13,25.0,2e-05,0.0,0.00468]
[1778277104562,53.58,80197.13,25.0,2e-05,0.0,0.00468]
[1778277107343,53.58,80197.05,25.0,2e-05,0.0,0.00468]
[1778277108770,53.58,80197.01,25.0,2e-05,0.0,0.00468]
[1778277111966,53.58,80197.48,25.0,2e-05,0.0,0.00469]
[1778277112674,53.58,80197.49,25.0,2e-05,0.0,0.00469]
[1778277113548,53.58,80197.45,25.0,2e-05,0.0,0.00469]
[1778277114470,53.58,80197.47,25.0,2e-05,0.0,0.00469]
[1778277115934,53.58,80197.49,25.0,2e-05,0.0,0.00469]
[1778277116743,53.58,80197.61,25.0,2e-05,0.0,0.00469]
[1778277120339,53.58,80197.5,25.0,2e-05,0.0,0.00469]
[1778277121174,53.58,80197.55,25.0,2e-05,0.0,0.00469]
[1778277123162,53.58,80197.99,25.0,2e-05,0.0,0.00469]
[1778277124110,53.58,80197.9,25.0,2e-05,0.0,0.00469]
[1778277128094,53.58,80198.0,25.0,2e-05,0.0,0.00469]
[1778277129228,53.58,80198.0,25.0,2e-05,0.0,0.00469]
[1778277134341,53.58,80198.0,25.0,2e-05,0.0,0.00469]
[1778277139738,53.58,80197.75,25.0,2e-05,0.0,0.00469]
[1778277142507,53.58,80197.75,25.0,2e-05,0.0,0.00469]
[1778277144534,53.58,80197.88,25.0,2e-05,0.0,0.00469]
[1778277149601,53.58,80197.88,25.0,2e-05,0.0,0.00469]
[1778277152611,53.58,80197.88,25.0,2e-05,0.0,0.00467]
[1778277153354,53.58,80197.88,25.0,2e-05,0.0,0.00467]
[1778277154917,53.58,80196.76,25.0,2e-05,0.0,0.00466]
[1778277155765,53.58,80196.76,25.0,2e-05,0.0,0.00466]
[1778277158348,53.58,80196.76,25.0,2e-05,0.0,0.00466]
[1778277158462,53.58,80196.76,25.0,2e-05,0.0,0.00466]
[1778277159943,53.58,80205.3,25.0,2e-05,0.0,0.00472]
[1778277160915,53.58,80210.41,25.0,2e-05,0.0,0.00476]
[1778277165526,53.58,80209.08,25.0,2e-05,0.0,0.00475]
[1778277166262,53.58,80209.08,25.0,2e-05,0.0,0.00475]
[1778277167784,53.58,80209.16,25.0,2e-05,0.0,0.00475]
[1778277169570,53.58,80208.89,25.0,2e-05,0.0,0.00475]
[1778277171321,53.58,80208.89,25.0,2e-05,0.0,0.00475]
[1778277171914,53.58,80208.89,25.0,2e-05,0.0,0.00475]
[1778277173698,53.58,80212.78,25.0,2e-05,0.0,0.00478]
[1778277174691,53.58,80213.04,25.0,2e-05,0.0,0.00478]
[1778277177259,53.58,80213.13,25.0,2e-05,0.0,0.00478]
[1778277178070,53.58,80213.22,25.0,2e-05,0.0,0.00478]
[1778277183295,53.58,80213.1,25.0,2e-05,0.0,0.00478]
[1778277188566,53.58,80213.77,25.0,2e-05,0.0,0.00478]
[1778277190313,53.58,80213.68,25.0,2e-05,0.0,0.00478]
[1778277192324,53.58,80213.78,25.0,2e-05,0.0,0.00478]
[1778277195652,53.58,80213.96,25.0,2e-05,0.0,0.00479]
[1778277196427,53.58,80213.96,25.0,2e-05,0.0,0.00479]
[1778277199781,53.58,80213.94,25.0,2e-05,0.0,0.00479]
[1778277201327,53.58,80213.9,25.0,2e-05,0.0,0.00478]
[1778277205394,53.58,80213.81,25.0,2e-05,0.0,0.00478]
[1778277206046,53.58,80213.77,25.0,2e-05,0.0,0.00478]
[1778277206885,53.58,80213.77,25.0,2e-05,0.0,0.00478]
[1778277207667,53.58,80213.42,25.0,2e-05,0.0,0.00478]
[1778277208526,53.58,80213.42,25.0,2e-05,0.0,0.00478]
[1778277209317,53.58,80213.42,25.0,2e-05,0.0,0.00478]
[1778277213505,53.58,80212.28,25.0,2e-05,0.0,0.00475]
[1778277214409,53.58,80212.28,25.0,2e-05,0.0,0.00475]
[1778277216277,53.58,80212.28,25.0,2e-05,0.0,0.00475]
[1778277217186,53.58,80212.28,25.0,2e-05,0.0,0.00475]
[1778277222275,53.58,80211.56,25.0,2e-05,0.0,0.00475]
[1778277223202,53.58,80211.56,25.0,2e-05,0.0,0.00475]
[1778277226235,53.58,80211.56,25.0,2e-05,0.0,0.00475]
[1778277226888,53.58,80211.47,25.0,2e-05,0.0,0.00475]
[1778277227669,53.58,80211.47,25.0,2e-05,0.0,0.00475]
[1778277228610,53.58,80211.47,25.0,2e-05,0.0,0.00475]
[1778277231556,53.58,80211.47,25.0,2e-05,0.0,0.00475]
[1778277232610,53.58,80211.47,25.0,2e-05,0.0,0.00475]
[1778277237680,53.58,80210.65,25.0,2e-05,0.0,0.00474]
[1778277240079,53.58,80210.65,25.0,2e-05,0.0,0.00474]
[1778277240685,53.58,80210.65,25.0,2e-05,0.0,0.00474]
[1778277241564,53.58,80210.65,25.0,2e-05,0.0,0.00474]
[1778277243164,53.58,80210.66,25.0,2e-05,0.0,0.00474]
[1778277244180,53.58,80210.66,25.0,2e-05,0.0,0.00474]
[1778277244809,53.58,80210.66,25.0,2e-05,0.0,0.00474]
[1778277248001,53.58,80210.67,25.0,2e-05,0.0,0.00474]
[1778277248469,53.58,80210.67,25.0,2e-05,0.0,0.00474]
[1778277253527,53.58,80210.28,25.0,2e-05,0.0,0.00474]
[1778277255440,53.58,80210.11,25.0,2e-05,0.0,0.00474]
[1778277256372,53.58,80210.32,25.0,2e-05,0.0,0.00474]
[1778277257306,53.58,80210.72,25.0,2e-05,0.0,0.00474]
[1778277258194,53.58,80210.51,25.0,2e-05,0.0,0.00474]
[1778277260522,53.58,80210.51,25.0,2e-05,0.0,0.00474]
[1778277260729,53.58,80210.51,25.0,2e-05,0.0,0.00474]
[1778277265759,53.58,80198.0,25.0,2e-05,0.0,0.00465]
[1778277266521,53.58,80198.0,25.0,2e-05,0.0,0.00465]
[1778277267090,53.58,80198.0,25.0,2e-05,0.0,0.00465]
[1778277272251,53.58,80197.96,25.0,2e-05,0.0,0.00463]
[1778277274472,53.58,80197.71,25.0,2e-05,0.0,0.00463]
[1778277276658,53.58,80197.71,25.0,2e-05,0.0,0.00463]
[1778277277548,53.58,80197.71,25.0,2e-05,0.0,0.00463]
[1778277278605,53.58,80197.71,25.0,2e-05,0.0,0.00463]
[1778277282332,53.58,80197.71,25.0,2e-05,0.0,0.00463]
[1778277282345,53.58,80197.71,25.0,2e-05,0.0,0.00463]
[1778277282852,53.58,80197.71,25.0,2e-05,0.0,0.00463]
[1778277283929,53.58,80202.72,25.0,2e-05,0.0,0.00466]
[1778277284676,53.58,80210.06,25.0,2e-05,0.0,0.00472]
[1778277285617,53.58,80211.97,25.0,2e-05,0.0,0.00473]
[1778277286429,53.58,80211.97,25.0,2e-05,0.0,0.00473]
[1778277287221,53.58,80211.97,25.0,2e-05,0.0,0.00473]
[1778277292229,53.58,80213.36,25.0,2e-05,0.0,0.00474]
[1778277292230,53.58,80213.36,25.0,2e-05,0.0,0.00474]
[1778277293743,53.58,80213.72,25.0,2e-05,0.0,0.00474]
[1778277295576,53.58,80221.25,25.0,2e-05,0.0,0.0048]
[1778277295756,53.58,80221.25,25.0,2e-05,0.0,0.0048]
[1778277296366,53.58,80221.25,25.0,2e-05,0.0,0.0048]
[1778277297344,53.58,80227.33,25.0,2e-05,0.0,0.00484]
[1778277300724,53.58,80230.72,25.0,2e-05,0.0,0.00487]
[1778277301746,53.58,80230.1,25.0,2e-05,0.0,0.00486]
[1778277304467,53.58,80229.77,25.0,2e-05,0.0,0.00486]
[1778277304708,53.58,80229.79,25.0,2e-05,0.0,0.00486]
[1778277309725,53.58,80227.23,25.0,2e-05,0.0,0.00484]
[1778277314016,53.58,80220.09,25.0,2e-05,0.0,0.00479]
[1778277314732,53.58,80218.44,25.0,2e-05,0.0,0.00478]
[1778277318400,53.58,80199.93,25.0,2e-05,0.0,0.00464]
[1778277321566,53.58,80196.78,25.0,2e-05,0.0,0.00462]
[1778277322283,53.58,80196.74,25.0,2e-05,0.0,0.00462]
[1778277323091,53.58,80196.66,25.0,2e-05,0.0,0.00462]
[1778277323679,53.58,80196.66,25.0,2e-05,0.0,0.00462]
[1778277326360,53.58,80196.58,25.0,2e-05,0.0,0.00462]
[1778277327132,53.58,80196.38,25.0,2e-05,0.0,0.00462]
[1778277330435,53.58,80196.55,25.0,2e-05,0.0,0.00462]
[1778277331314,53.58,80196.55,25.0,2e-05,0.0,0.00462]
[1778277336373,53.58,80196.47,25.0,2e-05,0.0,0.0046]
[1778277337224,53.58,80196.01,25.0,2e-05,0.0,0.00459]
[1778277342514,53.58,80196.01,25.0,2e-05,0.0,0.00459]
[1778277344536,53.58,80196.01,25.0,2e-05,0.0,0.00459]
[1778277345472,53.58,80196.01,25.0,2e-05,0.0,0.00459]
[1778277350468,53.58,80195.75,25.0,2e-05,0.0,0.00459]
[1778277351458,53.58,80195.79,25.0,2e-05,0.0,0.00459]
[1778277354706,53.58,80195.82,25.0,2e-05,0.0,0.00459]
[1778277355680,53.58,80195.82,25.0,2e-05,0.0,0.00459]
[1778277356452,53.58,80195.82,25.0,2e-05,0.0,0.00459]
[1778277357481,53.58,80197.36,25.0,2e-05,0.0,0.0046]
[1778277362272,53.58,80202.14,25.0,2e-05,0.0,0.00464]
[1778277362833,53.58,80202.04,25.0,2e-05,0.0,0.00464]
[1778277363702,53.58,80202.11,25.0,2e-05,0.0,0.00464]
[1778277364631,53.58,80201.87,25.0,2e-05,0.0,0.00464]
[1778277367664,53.58,80201.89,25.0,2e-05,0.0,0.00464]
[1778277370266,53.58,80202.27,25.0,2e-05,0.0,0.00464]
[1778277372015,53.58,80202.27,25.0,2e-05,0.0,0.00464]
[1778277372716,53.58,80202.27,25.0,2e-05,0.0,0.00464]
[1778277375862,53.58,80202.27,25.0,2e-05,0.0,0.00464]
[1778277376615,53.58,80202.27,25.0,2e-05,0.0,0.00464]
[1778277380035,53.58,80202.27,25.0,2e-05,0.0,0.00464]
[1778277380712,53.58,80203.47,25.0,2e-05,0.0,0.00465]
[1778277381636,53.58,80203.47,25.0,2e-05,0.0,0.00465]
[1778277382565,53.58,80203.48,25.0,2e-05,0.0,0.00465]
[1778277383451,53.58,80203.48,25.0,2e-05,0.0,0.00465]
[1778277384285,53.58,80203.58,25.0,2e-05,0.0,0.00465]
[1778277389482,53.58,80203.5,25.0,2e-05,0.0,0.00465]
[1778277389553,53.58,80203.5,25.0,2e-05,0.0,0.00465]
[1778277390447,53.58,80203.5,25.0,2e-05,0.0,0.00465]
[1778277392161,53.58,80203.5,25.0,2e-05,0.0,0.00463]
[1778277392959,53.58,80203.5,25.0,2e-05,0.0,0.00463]
[1778277397960,53.58,80203.75,25.0,2e-05,0.0,0.00463]
[1778277402961,53.58,80203.75,25.0,2e-05,0.0,0.00463]
[1778277408203,53.58,80203.41,25.0,2e-05,0.0,0.00463]
[1778277409997,53.58,80203.41,25.0,2e-05,0.0,0.00463]
[1778277412009,53.58,80203.65,25.0,2e-05,0.0,0.00463]
[1778277414701,53.58,80207.38,25.0,2e-05,0.0,0.00466]
[1778277416525,53.58,80207.38,25.0,2e-05,0.0,0.00466]
[1778277417236,53.58,80207.42,25.0,2e-05,0.0,0.00466]
[1778277418027,53.58,80207.66,25.0,2e-05,0.0,0.00466]
[1778277421553,53.58,80207.66,25.0,2e-05,0.0,0.00466]
[1778277422408,53.58,80207.91,25.0,2e-05,0.0,0.00466]
[1778277424192,53.58,80207.99,25.0,2e-05,0.0,0.00466]
[1778277425596,53.58,80209.63,25.0,2e-05,0.0,0.00467]
[1778277431004,53.58,80211.88,25.0,2e-05,0.0,0.00469]
[1778277436370,53.58,80212.33,25.0,2e-05,0.0,0.00469]
[1778277436466,53.58,80212.33,25.0,2e-05,0.0,0.00469]
[1778277437209,53.58,80212.48,25.0,2e-05,0.0,0.00469]
[1778277438083,53.58,80212.45,25.0,2e-05,0.0,0.00469]
[1778277439571,53.58,80212.48,25.0,2e-05,0.0,0.00469]
[1778277444653,53.58,80218.46,25.0,2e-05,0.0,0.00474]
[1778277446511,53.58,80219.1,25.0,2e-05,0.0,0.00474]
[1778277447293,53.58,80219.1,25.0,2e-05,0.0,0.00474]
[1778277452537,53.58,80219.18,25.0,2e-05,0.0,0.00472]
[1778277454647,53.58,80219.22,25.0,2e-05,0.0,0.00472]
[1778277455394,53.58,80219.22,25.0,2e-05,0.0,0.00472]
[1778277457861,53.58,80219.88,25.0,2e-05,0.0,0.00473]
[1778277458964,53.58,80219.3,25.0,2e-05,0.0,0.00472]
[1778277464408,53.58,80220.22,25.0,2e-05,0.0,0.00473]
[1778277464857,53.58,80220.18,25.0,2e-05,0.0,0.00473]
[1778277465578,53.58,80220.18,25.0,2e-05,0.0,0.00473]
[1778277469727,53.58,80220.37,25.0,2e-05,0.0,0.00473]
[1778277470633,53.58,80220.2,25.0,2e-05,0.0,0.00473]
[1778277475835,53.58,80220.27,25.0,2e-05,0.0,0.00473]
[1778277480991,53.58,80220.4,25.0,2e-05,0.0,0.00473]
[1778277481709,53.58,80220.4,25.0,2e-05,0.0,0.00473]
[1778277482601,53.58,80220.4,25.0,2e-05,0.0,0.00473]
[1778277487698,53.58,80218.18,25.0,2e-05,0.0,0.00471]
[1778277492203,53.58,80216.5,25.0,2e-05,0.0,0.0047]
[1778277492799,53.58,80216.54,25.0,2e-05,0.0,0.0047]
[1778277495848,53.58,80216.52,25.0,2e-05,0.0,0.0047]
[1778277496644,53.58,80216.52,25.0,2e-05,0.0,0.0047]
[1778277501881,53.58,80216.73,25.0,2e-05,0.0,0.0047]
[1778277507285,53.58,80216.73,25.0,2e-05,0.0,0.0047]
[1778277509421,53.58,80216.73,25.0,2e-05,0.0,0.0047]
[1778277510264,53.58,80216.73,25.0,2e-05,0.0,0.0047]
[1778277510933,53.58,80216.73,25.0,2e-05,0.0,0.0047]
[1778277511805,53.58,80216.73,25.0,2e-05,0.0,0.00468]
[1778277514482,53.58,80217.07,25.0,2e-05,0.0,0.00468]
[1778277515323,53.58,80216.99,25.0,2e-05,0.0,0.00468]
[1778277519679,53.58,80216.9,25.0,2e-05,0.0,0.00468]
[1778277520501,53.58,80216.94,25.0,2e-05,0.0,0.00468]
[1778277522911,53.58,80217.97,25.0,2e-05,0.0,0.00469]
[1778277525471,53.58,80217.97,25.0,2e-05,0.0,0.00469]
[1778277530500,53.58,80216.59,25.0,2e-05,0.0,0.00468]
[1778277535508,53.58,80217.08,25.0,2e-05,0.0,0.00468]
[1778277537589,53.58,80217.11,25.0,2e-05,0.0,0.00468]
[1778277538733,53.58,80216.81,25.0,2e-05,0.0,0.00468]
[1778277540491,53.58,80216.81,25.0,2e-05,0.0,0.00468]
[1778277541286,53.58,80216.81,25.0,2e-05,0.0,0.00468]
[1778277542859,53.58,80216.81,25.0,2e-05,0.0,0.00468]
[1778277545670,53.58,80217.11,25.0,2e-05,0.0,0.00468]
[1778277546796,53.58,80243.78,25.0,2e-05,0.0,0.00488]
[1778277547889,53.58,80248.08,25.0,2e-05,0.0,0.00491]
[1778277553062,53.58,80250.06,25.0,2e-05,0.0,0.00493]
[1778277558234,53.58,80251.56,25.0,2e-05,0.0,0.00494]
[1778277563419,53.58,80251.76,25.0,2e-05,0.0,0.00494]
[1778277568477,53.58,80251.9,25.0,2e-05,0.0,0.00494]
[1778277573632,53.58,80251.85,25.0,2e-05,0.0,0.00492]
[1778277578964,53.58,80251.92,25.0,2e-05,0.0,0.00492]
[1778277584369,53.58,80255.29,25.0,2e-05,0.0,0.00495]
[1778277589697,53.58,80255.91,25.0,2e-05,0.0,0.00495]
[1778277595047,53.58,80255.91,25.0,2e-05,0.0,0.00495]
[1778277600460,53.58,80252.61,25.0,2e-05,0.0,0.00493]
[1778277602778,53.58,80233.6,25.0,2e-05,0.0,0.00478]
[1778277603793,53.58,80290.6,25.0,2e-05,0.0,0.00522]
[1778277604525,53.58,80236.62,25.0,2e-05,0.0,0.00481]
[1778277606779,53.58,80251.18,25.0,2e-05,0.0,0.00491]
[1778277611831,53.58,80254.18,25.0,2e-05,0.0,0.00494]
[1778277616489,53.58,80272.15,25.0,2e-05,0.0,0.00508]
[1778277621774,53.58,80273.88,25.0,2e-05,0.0,0.00509]
[1778277626934,53.58,80273.77,25.0,2e-05,0.0,0.00509]
[1778277631691,53.58,80259.31,25.0,2e-05,0.0,0.00495]
[1778277636779,53.58,80259.35,25.0,2e-05,0.0,0.00496]
[1778277642177,53.58,80268.86,25.0,2e-05,0.0,0.00503]
[1778277647312,53.58,80275.69,25.0,2e-05,0.0,0.00508]
[1778277652645,53.58,80275.92,25.0,2e-05,0.0,0.00508]
[1778277657657,53.58,80275.94,25.0,2e-05,0.0,0.00508]
[1778277662660,53.58,80276.26,25.0,2e-05,0.0,0.00509]
[1778277667679,53.58,80282.19,25.0,2e-05,0.0,0.00513]
[1778277672755,53.58,80287.98,25.0,2e-05,0.0,0.00518]
[1778277677765,53.58,80290.57,25.0,2e-05,0.0,0.0052]
[1778277682797,53.58,80290.27,25.0,2e-05,0.0,0.0052]
[1778277687979,53.58,80293.88,25.0,2e-05,0.0,0.00522]
[1778277690810,53.58,80315.32,25.0,3e-05,0.0,0.0054]
[1778277695943,53.58,80331.04,25.0,3e-05,0.0,0.0055]
[1778277701274,53.58,80332.48,25.0,3e-05,0.0,0.00552]
[1778277706528,53.58,80329.01,25.0,3e-05,0.0,0.00549]
[1778277711638,53.58,80332.86,25.0,3e-05,0.0,0.00552]
[1778277716789,53.58,80335.99,25.0,3e-05,0.0,0.00555]
[1778277721826,53.58,80343.02,25.0,3e-05,0.0,0.00561]
[1778277726863,53.58,80334.74,25.0,3e-05,0.0,0.00554]
[1778277732055,53.58,80328.2,25.0,3e-05,0.0,0.00548]
[1778277732766,53.58,80312.16,25.0,2e-05,0.0,0.00535]
[1778277738106,53.58,80313.65,25.0,3e-05,0.0,0.00536]
[1778277743175,53.58,80310.54,25.0,2e-05,0.0,0.00534]
[1778277748252,53.58,80309.79,25.0,2e-05,0.0,0.00533]
[1778277753486,53.58,80308.34,25.0,2e-05,0.0,0.00529]
[1778277758495,53.58,80310.82,25.0,2e-05,0.0,0.00531]
[1778277763695,53.58,80310.19,25.0,2e-05,0.0,0.00531]
[1778277768864,53.58,80306.96,25.0,2e-05,0.0,0.00528]
[1778277773999,53.58,80305.88,25.0,2e-05,0.0,0.00527]
[1778277779063,53.58,80284.72,25.0,2e-05,0.0,0.00511]
[1778277784403,53.58,80280.92,25.0,2e-05,0.0,0.00508]
[1778277789471,53.58,80284.06,25.0,2e-05,0.0,0.0051]
[1778277794666,53.58,80286.78,25.0,2e-05,0.0,0.00512]
[1778277799774,53.58,80294.41,25.0,2e-05,0.0,0.00518]
[1778277804934,53.58,80295.05,25.0,2e-05,0.0,0.00519]
[1778277809960,53.58,80293.15,25.0,2e-05,0.0,0.00517]
[1778277815034,53.58,80292.86,25.0,2e-05,0.0,0.00515]
[1778277820097,53.58,80293.85,25.0,2e-05,0.0,0.00516]
[1778277825155,53.58,80291.41,25.0,2e-05,0.0,0.00514]
[1778277830544,53.58,80287.75,25.0,2e-05,0.0,0.00511]
[1778277835776,53.58,80286.44,25.0,2e-05,0.0,0.0051]
[1778277841042,53.58,80287.18,25.0,2e-05,0.0,0.0051]
[1778277846117,53.58,80281.91,25.0,2e-05,0.0,0.00506]
[1778277851224,53.58,80294.31,25.0,2e-05,0.0,0.00516]
[1778277856335,53.58,80296.36,25.0,2e-05,0.0,0.00518]
[1778277861701,53.58,80296.84,25.0,2e-05,0.0,0.00518]
[1778277867020,53.58,80296.07,25.0,2e-05,0.0,0.00517]
[1778277872254,53.58,80308.01,25.0,2e-05,0.0,0.00525]
[1778277877386,53.58,80308.71,25.0,2e-05,0.0,0.00525]
[1778277882511,53.58,80312.47,25.0,2e-05,0.0,0.00528]
[1778277887686,53.58,80316.69,25.0,2e-05,0.0,0.00532]
[1778277892971,53.58,80313.59,25.0,2e-05,0.0,0.00529]
[1778277898045,53.58,80307.83,25.0,2e-05,0.0,0.00525]
[1778277903119,53.58,80309.85,25.0,2e-05,0.0,0.00526]
[1778277908351,53.58,80318.48,25.0,2e-05,0.0,0.00533]
[1778277913498,53.58,80319.95,25.0,2e-05,0.0,0.00534]
[1778277918739,53.58,80320.35,25.0,3e-05,0.0,0.00535]
[1778277923837,53.58,80322.39,25.0,3e-05,0.0,0.00536]
[1778277929216,53.58,80318.45,25.0,2e-05,0.0,0.00533]
[1778277934341,53.58,80316.55,25.0,2e-05,0.0,0.00529]
[1778277939548,53.58,80319.37,25.0,2e-05,0.0,0.00532]
[1778277944566,53.58,80324.05,25.0,3e-05,0.0,0.00535]
[1778277949595,53.58,80320.72,25.0,2e-05,0.0,0.00533]
[1778277954976,53.58,80313.09,25.0,2e-05,0.0,0.00526]
[1778277960191,53.58,80314.25,25.0,2e-05,0.0,0.00527]
[1778277965214,53.58,80316.17,25.0,2e-05,0.0,0.00529]
[1778277970288,53.58,80328.24,25.0,3e-05,0.0,0.00539]
[1778277975611,53.58,80327.82,25.0,3e-05,0.0,0.00538]
[1778277980704,53.58,80325.58,25.0,3e-05,0.0,0.00537]
[1778277985830,53.58,80325.96,25.0,3e-05,0.0,0.00537]
[1778277990980,53.58,80324.89,25.0,3e-05,0.0,0.00536]
[1778277996229,53.58,80316.82,25.0,2e-05,0.0,0.00527]
[1778278001465,53.58,80316.8,25.0,2e-05,0.0,0.00527]
[1778278006868,53.58,80314.98,25.0,2e-05,0.0,0.00526]
[1778278011981,53.58,80309.26,25.0,2e-05,0.0,0.00521]
[1778278017081,53.58,80307.28,25.0,2e-05,0.0,0.0052]
[1778278022191,53.58,80306.3,25.0,2e-05,0.0,0.00519]
[1778278027294,53.58,80305.88,25.0,2e-05,0.0,0.00518]
[1778278032521,53.58,80304.38,25.0,2e-05,0.0,0.00517]
[1778278037892,53.58,80301.69,25.0,2e-05,0.0,0.00515]
[1778278043181,53.58,80303.05,25.0,2e-05,0.0,0.00516]
[1778278048268,53.58,80304.69,25.0,2e-05,0.0,0.00517]
[1778278053312,53.58,80303.86,25.0,2e-05,0.0,0.00515]
[1778278058372,53.58,80313.31,25.0,2e-05,0.0,0.00522]
[1778278063442,53.58,80314.09,25.0,2e-05,0.0,0.00523]
[1778278068544,53.58,80314.68,25.0,2e-05,0.0,0.00523]
[1778278073588,53.58,80315.91,25.0,2e-05,0.0,0.00524]
[1778278078689,53.58,80315.42,25.0,2e-05,0.0,0.00524]
[1778278084075,53.58,80315.53,25.0,2e-05,0.0,0.00524]
[1778278089387,53.58,80315.42,25.0,2e-05,0.0,0.00524]
[1778278094716,53.58,80315.69,25.0,2e-05,0.0,0.00524]
[1778278099788,53.58,80315.74,25.0,2e-05,0.0,0.00524]
[1778278104896,53.58,80315.48,25.0,2e-05,0.0,0.00524]
[1778278109919,53.58,80312.79,25.0,2e-05,0.0,0.00522]
[1778278115018,53.58,80312.51,25.0,2e-05,0.0,0.00519]
[1778278118281,53.58,80297.5,25.0,2e-05,0.0,0.00507]
[1778278123362,53.58,80295.8,25.0,2e-05,0.0,0.00506]
[1778278128529,53.58,80295.74,25.0,2e-05,0.0,0.00506]
[1778278133687,53.58,80295.57,25.0,2e-05,0.0,0.00506]
[1778278138885,53.58,80294.84,25.0,2e-05,0.0,0.00505]
[1778278143985,53.58,80294.63,25.0,2e-05,0.0,0.00505]
[1778278149237,53.58,80295.44,25.0,2e-05,0.0,0.00506]
[1778278154526,53.58,80294.66,25.0,2e-05,0.0,0.00505]
[1778278159714,53.58,80295.73,25.0,2e-05,0.0,0.00506]
[1778278164757,53.58,80286.46,25.0,2e-05,0.0,0.00499]
[1778278169833,53.58,80291.56,25.0,2e-05,0.0,0.00503]
[1778278175071,53.58,80292.4,25.0,2e-05,0.0,0.00501]
[1778278180149,53.58,80290.7,25.0,2e-05,0.0,0.005]
[1778278185561,53.58,80290.5,25.0,2e-05,0.0,0.005]
[1778278190853,53.58,80290.44,25.0,2e-05,0.0,0.005]
[1778278195891,53.58,80289.86,25.0,2e-05,0.0,0.00499]
[1778278201230,53.58,80290.16,25.0,2e-05,0.0,0.005]
[1778278206258,53.58,80290.51,25.0,2e-05,0.0,0.005]
[1778278211699,53.58,80290.99,25.0,2e-05,0.0,0.005]
[1778278216796,53.58,80290.85,25.0,2e-05,0.0,0.005]
[1778278221797,53.58,80293.39,25.0,2e-05,0.0,0.00502]
[1778278226966,53.58,80295.83,25.0,2e-05,0.0,0.00504]
[1778278232001,53.58,80295.18,25.0,2e-05,0.0,0.00501]
[1778278237282,53.58,80296.1,25.0,2e-05,0.0,0.00502]
[1778278242421,53.58,80295.62,25.0,2e-05,0.0,0.00502]
[1778278247432,53.58,80294.81,25.0,2e-05,0.0,0.00501]
[1778278252498,53.58,80291.78,25.0,2e-05,0.0,0.00499]
[1778278257526,53.58,80289.84,25.0,2e-05,0.0,0.00497]
[1778278262568,53.58,80290.86,25.0,2e-05,0.0,0.00498]
[1778278267614,53.58,80295.72,25.0,2e-05,0.0,0.00502]
[1778278272987,53.58,80296.78,25.0,2e-05,0.0,0.00502]
[1778278278110,53.58,80296.69,25.0,2e-05,0.0,0.00502]
[1778278283180,53.58,80296.86,25.0,2e-05,0.0,0.00502]
[1778278288183,53.58,80301.6,25.0,2e-05,0.0,0.00506]
[1778278293356,53.58,80304.43,25.0,2e-05,0.0,0.00506]
[1778278298537,53.58,80313.04,25.0,2e-05,0.0,0.00513]
[1778278303776,53.58,80313.65,25.0,2e-05,0.0,0.00513]
[1778278309039,53.58,80326.62,25.0,2e-05,0.0,0.00524]
[1778278314297,53.58,80333.0,25.0,2e-05,0.0,0.00529]
[1778278319456,53.58,80333.45,25.0,2e-05,0.0,0.00529]
[1778278324544,53.58,80332.42,25.0,2e-05,0.0,0.00528]
[1778278329588,53.58,80333.24,25.0,2e-05,0.0,0.00529]
[1778278331450,53.58,80350.82,25.0,3e-05,0.0,0.00543]
[1778278336626,53.58,80348.54,25.0,3e-05,0.0,0.00542]
[1778278341884,53.58,80348.07,25.0,3e-05,0.0,0.00541]
[1778278347245,53.58,80348.93,25.0,3e-05,0.0,0.00542]
[1778278352526,53.58,80347.32,25.0,3e-05,0.0,0.00538]
[1778278357604,53.58,80348.79,25.0,3e-05,0.0,0.00539]
[1778278362679,53.58,80348.39,25.0,3e-05,0.0,0.00539]
[1778278368010,53.58,80348.9,25.0,3e-05,0.0,0.00539]
[1778278373117,53.58,80349.19,25.0,3e-05,0.0,0.0054]
[1778278378242,53.58,80349.19,25.0,3e-05,0.0,0.0054]
[1778278383613,53.58,80351.24,25.0,3e-05,0.0,0.00541]
[1778278388810,53.58,80349.34,25.0,3e-05,0.0,0.0054]
[1778278394024,53.58,80348.8,25.0,3e-05,0.0,0.00539]
[1778278399206,53.58,80348.26,25.0,3e-05,0.0,0.00539]
[1778278404442,53.58,80350.36,25.0,3e-05,0.0,0.00541]
[1778278409533,53.58,80350.03,25.0,3e-05,0.0,0.0054]
[1778278414620,53.58,80348.34,25.0,3e-05,0.0,0.00537]
[1778278419670,53.58,80352.01,25.0,3e-05,0.0,0.0054]
[1778278424711,53.58,80356.69,25.0,3e-05,0.0,0.00544]
[1778278429754,53.58,80360.55,25.0,3e-05,0.0,0.00547]
[1778278434954,53.58,80361.71,25.0,3e-05,0.0,0.00548]
[1778278440322,53.58,80366.31,25.0,3e-05,0.0,0.00552]
[1778278445624,53.58,80369.97,25.0,3e-05,0.0,0.00555]
[1778278450661,53.58,80369.34,25.0,3e-05,0.0,0.00554]
[1778278455695,53.58,80368.52,25.0,3e-05,0.0,0.00553]
[1778278460709,53.58,80369.31,25.0,3e-05,0.0,0.00554]
[1778278465885,53.58,80377.13,25.0,3e-05,0.0,0.00561]
[1778278471040,53.58,80376.63,25.0,3e-05,0.0,0.0056]
[1778278476247,53.58,80386.05,25.0,3e-05,0.0,0.00566]
[1778278481422,53.58,80388.08,25.0,3e-05,0.0,0.00568]
[1778278486660,53.58,80385.84,25.0,3e-05,0.0,0.00566]
[1778278491949,53.58,80384.77,25.0,3e-05,0.0,0.00565]
[1778278497347,53.58,80385.22,25.0,3e-05,0.0,0.00565]
[1778278502440,53.58,80388.0,25.0,3e-05,0.0,0.00568]
[1778278507732,53.58,80388.58,25.0,3e-05,0.0,0.00568]
[1778278513009,53.58,80388.24,25.0,3e-05,0.0,0.00568]
[1778278518417,53.58,80388.37,25.0,3e-05,0.0,0.00568]
[1778278523479,53.58,80388.13,25.0,3e-05,0.0,0.00568]
[1778278528617,53.58,80387.39,25.0,3e-05,0.0,0.00567]
[1778278533686,53.58,80392.26,25.0,3e-05,0.0,0.00569]
[1778278538840,53.58,80393.61,25.0,3e-05,0.0,0.0057]
[1778278543986,53.58,80393.69,25.0,3e-05,0.0,0.0057]
[1778278549465,53.58,80393.78,25.0,3e-05,0.0,0.0057]
[1778278554672,53.58,80405.93,25.0,3e-05,0.0,0.00581]
[1778278559845,53.58,80400.36,25.0,3e-05,0.0,0.00576]
[1778278564958,53.58,80400.61,25.0,3e-05,0.0,0.00576]
[1778278570253,53.58,80397.54,25.0,3e-05,0.0,0.00574]
[1778278575436,53.58,80398.19,25.0,3e-05,0.0,0.00574]
[1778278580642,53.58,80397.6,25.0,3e-05,0.0,0.00574]
[1778278585741,53.58,80405.86,25.0,3e-05,0.0,0.00581]
[1778278591030,53.58,80402.15,25.0,3e-05,0.0,0.00578]
[1778278596067,53.58,80400.27,25.0,3e-05,0.0,0.00573]
[1778278599609,53.58,80378.81,25.0,3e-05,0.0,0.00555]
[1778278604688,53.58,80378.76,25.0,3e-05,0.0,0.00555]
[1778278609834,53.58,80379.02,25.0,3e-05,0.0,0.00555]
[1778278615180,53.58,80379.13,25.0,3e-05,0.0,0.00555]
[1778278620209,53.58,80379.03,25.0,3e-05,0.0,0.00555]
[1778278625296,53.58,80375.41,25.0,3e-05,0.0,0.00552]
[1778278630539,53.58,80376.53,25.0,3e-05,0.0,0.00553]
[1778278635578,53.58,80375.97,25.0,3e-05,0.0,0.00553]
[1778278640766,53.58,80378.3,25.0,3e-05,0.0,0.00555]
[1778278645940,53.58,80377.76,25.0,3e-05,0.0,0.00554]
[1778278650987,53.58,80368.55,25.0,3e-05,0.0,0.00546]
[1778278656025,53.58,80368.15,25.0,3e-05,0.0,0.00544]
[1778278661198,53.58,80367.54,25.0,3e-05,0.0,0.00543]
[1778278666390,53.58,80368.27,25.0,3e-05,0.0,0.00544]
[1778278671485,53.58,80364.47,25.0,3e-05,0.0,0.00541]
[1778278676667,53.58,80363.94,25.0,3e-05,0.0,0.0054]
[1778278681755,53.58,80365.31,25.0,3e-05,0.0,0.00541]
[1778278687087,53.58,80365.28,25.0,3e-05,0.0,0.00541]
[1778278692402,53.58,80365.18,25.0,3e-05,0.0,0.00541]
[1778278697565,53.58,80365.32,25.0,3e-05,0.0,0.00541]
[1778278702687,53.58,80365.01,25.0,3e-05,0.0,0.00541]
[1778278707997,53.58,80363.34,25.0,3e-05,0.0,0.0054]
[1778278712131,53.58,80349.66,25.0,2e-05,0.0,0.00526]
[1778278717252,53.58,80346.83,25.0,2e-05,0.0,0.00524]
[1778278722370,53.58,80335.23,25.0,2e-05,0.0,0.00515]
[1778278727640,53.58,80335.97,25.0,2e-05,0.0,0.00515]
[1778278732783,53.58,80336.82,25.0,2e-05,0.0,0.00516]
[1778278737927,53.58,80344.26,25.0,2e-05,0.0,0.00522]
[1778278743116,53.58,80349.79,25.0,2e-05,0.0,0.00526]
[1778278748397,53.58,80349.89,25.0,2e-05,0.0,0.00526]
[1778278753508,53.58,80342.1,25.0,2e-05,0.0,0.0052]
[1778278758619,53.58,80342.35,25.0,2e-05,0.0,0.0052]
[1778278763837,53.58,80340.6,25.0,2e-05,0.0,0.00519]
[1778278769059,53.58,80338.76,25.0,2e-05,0.0,0.00517]
[1778278774162,53.58,80336.26,25.0,2e-05,0.0,0.00513]
[1778278779508,53.58,80335.12,25.0,2e-05,0.0,0.00512]
[1778278784685,53.58,80331.94,25.0,2e-05,0.0,0.0051]
[1778278789917,53.58,80331.82,25.0,2e-05,0.0,0.0051]
[1778278795279,53.58,80345.55,25.0,2e-05,0.0,0.00521]
[1778278800387,53.58,80345.54,25.0,2e-05,0.0,0.00521]
[1778278805535,53.58,80343.17,25.0,2e-05,0.0,0.00519]
[1778278810654,53.58,80345.57,25.0,2e-05,0.0,0.00521]
[1778278815782,53.58,80345.6,25.0,2e-05,0.0,0.00521]
[1778278820788,53.58,80343.2,25.0,2e-05,0.0,0.00519]
[1778278825811,53.58,80340.41,25.0,2e-05,0.0,0.00517]
[1778278829857,53.58,80340.42,25.0,2e-05,0.0,0.00517]
[1778278830940,53.58,80325.85,25.0,2e-05,0.0,0.00505]
[1778278832092,53.58,80325.85,25.0,2e-05,0.0,0.00505]
[1778278837410,53.58,80326.77,25.0,2e-05,0.0,0.00504]
[1778278842598,53.58,80333.86,25.0,2e-05,0.0,0.00509]
[1778278847881,53.58,80328.02,25.0,2e-05,0.0,0.00505]
[1778278853009,53.58,80318.9,25.0,2e-05,0.0,0.00498]
[1778278858072,53.58,80321.31,25.0,2e-05,0.0,0.00499]
[1778278863146,53.58,80321.56,25.0,2e-05,0.0,0.005]
[1778278868267,53.58,80324.74,25.0,2e-05,0.0,0.00502]
[1778278873348,53.58,80324.03,25.0,2e-05,0.0,0.00501]
[1778278878402,53.58,80324.52,25.0,2e-05,0.0,0.00502]
[1778278883444,53.58,80319.72,25.0,2e-05,0.0,0.00498]
[1778278888538,53.58,80315.67,25.0,2e-05,0.0,0.00495]
[1778278890163,53.58,80294.49,25.0,2e-05,0.0,0.00479]
[1778278895257,53.58,80292.85,25.0,2e-05,0.0,0.00476]
[1778278900401,53.58,80295.06,25.0,2e-05,0.0,0.00477]
[1778278905511,53.58,80297.37,25.0,2e-05,0.0,0.00479]
[1778278910599,53.58,80298.02,25.0,2e-05,0.0,0.0048]
[1778278915709,53.58,80297.31,25.0,2e-05,0.0,0.00479]
[1778278920835,53.58,80295.15,25.0,2e-05,0.0,0.00478]
[1778278925847,53.58,80293.59,25.0,2e-05,0.0,0.00476]
[1778278930929,53.58,80290.99,25.0,2e-05,0.0,0.00475]
[1778278936157,53.58,80290.2,25.0,2e-05,0.0,0.00474]
[1778278941176,53.58,80290.26,25.0,2e-05,0.0,0.00474]
[1778278946399,53.58,80293.62,25.0,2e-05,0.0,0.00476]
[1778278951723,53.58,80304.98,25.0,2e-05,0.0,0.00485]
[1778278956817,53.58,80298.48,25.0,2e-05,0.0,0.00478]
[1778278962113,53.58,80298.07,25.0,2e-05,0.0,0.00478]
[1778278967113,53.58,80298.17,25.0,2e-05,0.0,0.00478]
[1778278972573,53.58,80298.17,25.0,2e-05,0.0,0.00478]
[1778278977577,53.58,80298.12,25.0,2e-05,0.0,0.00478]
[1778278982588,53.58,80299.11,25.0,2e-05,0.0,0.00478]
[1778278987835,53.58,80301.76,25.0,2e-05,0.0,0.0048]
[1778278993132,53.58,80302.36,25.0,2e-05,0.0,0.00481]
[1778278998138,53.58,80301.36,25.0,2e-05,0.0,0.0048]
[1778279003260,53.58,80303.06,25.0,2e-05,0.0,0.00481]
[1778279008464,53.58,80303.8,25.0,2e-05,0.0,0.00482]
[1778279013479,53.58,80303.84,25.0,2e-05,0.0,0.0048]
[1778279018742,53.58,80304.17,25.0,2e-05,0.0,0.0048]
[1778279023922,53.58,80304.28,25.0,2e-05,0.0,0.0048]
[1778279029134,53.58,80304.35,25.0,2e-05,0.0,0.0048]
[1778279034502,53.58,80304.42,25.0,2e-05,0.0,0.0048]
[1778279039671,53.58,80306.82,25.0,2e-05,0.0,0.00482]
[1778279044817,53.58,80307.66,25.0,2e-05,0.0,0.00483]
[1778279050052,53.58,80308.28,25.0,2e-05,0.0,0.00483]
[1778279055166,53.58,80307.09,25.0,2e-05,0.0,0.00482]
[1778279060425,53.58,80306.1,25.0,2e-05,0.0,0.00481]
[1778279065877,53.58,80305.98,25.0,2e-05,0.0,0.00481]
[1778279070962,53.58,80304.99,25.0,2e-05,0.0,0.00481]
[1778279076237,53.58,80304.56,25.0,2e-05,0.0,0.00478]
[1778279081283,53.58,80311.19,25.0,2e-05,0.0,0.00483]
[1778279086315,53.58,80320.2,25.0,2e-05,0.0,0.0049]
[1778279091360,53.58,80331.09,25.0,2e-05,0.0,0.00498]
[1778279096486,53.58,80321.8,25.0,2e-05,0.0,0.00491]
[1778279097800,53.58,80320.47,25.0,2e-05,0.0,0.0049]
[1778279099253,53.58,80341.73,25.0,2e-05,0.0,0.00506]
[1778279103201,53.58,80320.74,25.0,2e-05,0.0,0.0049]
[1778279103653,53.58,80320.74,25.0,2e-05,0.0,0.0049]
[1778279108823,53.58,80320.12,25.0,2e-05,0.0,0.0049]
[1778279114093,53.58,80326.13,25.0,2e-05,0.0,0.00494]
[1778279119179,53.58,80330.43,25.0,2e-05,0.0,0.00498]
[1778279124371,53.58,80332.4,25.0,2e-05,0.0,0.00499]
[1778279129513,53.58,80323.59,25.0,2e-05,0.0,0.00492]
[1778279134728,53.58,80319.1,25.0,2e-05,0.0,0.00487]
[1778279139789,53.58,80318.54,25.0,2e-05,0.0,0.00486]
[1778279144803,53.58,80321.61,25.0,2e-05,0.0,0.00489]
[1778279149994,53.58,80320.87,25.0,2e-05,0.0,0.00488]
[1778279155212,53.58,80321.34,25.0,2e-05,0.0,0.00489]
[1778279160385,53.58,80320.99,25.0,2e-05,0.0,0.00488]
[1778279165559,53.58,80320.75,25.0,2e-05,0.0,0.00488]
[1778279168326,53.58,80321.11,25.0,2e-05,0.0,0.00488]
[1778279170264,53.58,80322.15,25.0,2e-05,0.0,0.00489]
[1778279171993,53.58,80322.61,25.0,2e-05,0.0,0.0049]
[1778279173543,53.58,80322.5,25.0,2e-05,0.0,0.00489]
[1778279175010,53.58,80325.08,25.0,2e-05,0.0,0.00491]
[1778279177461,53.58,80329.77,25.0,2e-05,0.0,0.00495]
[1778279178235,53.58,80329.77,25.0,2e-05,0.0,0.00495]
[1778279179556,53.58,80329.04,25.0,2e-05,0.0,0.00494]
[1778279180410,53.58,80329.04,25.0,2e-05,0.0,0.00494]
[1778279181845,53.58,80329.63,25.0,2e-05,0.0,0.00495]
[1778279182636,53.58,80329.72,25.0,2e-05,0.0,0.00495]
[1778279185648,53.58,80329.64,25.0,2e-05,0.0,0.00495]
[1778279186491,53.58,80329.68,25.0,2e-05,0.0,0.00495]
[1778279187476,53.58,80329.68,25.0,2e-05,0.0,0.00495]
[1778279187727,53.58,80329.68,25.0,2e-05,0.0,0.00495]
[1778279190524,53.58,80335.73,25.0,2e-05,0.0,0.005]
[1778279191359,53.58,80335.73,25.0,2e-05,0.0,0.005]
[1778279192194,53.58,80335.86,25.0,2e-05,0.0,0.00497]
[1778279192887,53.58,80335.51,25.0,2e-05,0.0,0.00497]
[1778279198259,53.58,80334.1,25.0,2e-05,0.0,0.00496]
[1778279202339,53.58,80334.12,25.0,2e-05,0.0,0.00496]
[1778279203158,53.58,80334.19,25.0,2e-05,0.0,0.00496]
[1778279203747,53.58,80334.2,25.0,2e-05,0.0,0.00496]
[1778279204607,53.58,80334.19,25.0,2e-05,0.0,0.00496]
[1778279209748,53.58,80337.02,25.0,2e-05,0.0,0.00498]
[1778279214908,53.58,80336.93,25.0,2e-05,0.0,0.00498]
[1778279218065,53.58,80338.62,25.0,2e-05,0.0,0.005]
[1778279219459,53.58,80339.14,25.0,2e-05,0.0,0.005]
[1778279220157,53.58,80337.91,25.0,2e-05,0.0,0.00499]
[1778279220806,53.58,80338.41,25.0,2e-05,0.0,0.00499]
[1778279221549,53.58,80342.82,25.0,2e-05,0.0,0.00503]
[1778279222432,53.58,80342.82,25.0,2e-05,0.0,0.00503]
[1778279223171,53.58,80343.49,25.0,2e-05,0.0,0.00503]
[1778279224567,53.58,80341.52,25.0,2e-05,0.0,0.00502]
[1778279229218,53.58,80341.5,25.0,2e-05,0.0,0.00502]
[1778279230029,53.58,80342.31,25.0,2e-05,0.0,0.00502]
[1778279233128,53.58,80343.98,25.0,2e-05,0.0,0.00504]
[1778279233690,53.58,80343.99,25.0,2e-05,0.0,0.00504]
[1778279235316,53.58,80344.0,25.0,2e-05,0.0,0.00504]
[1778279236074,53.58,80344.0,25.0,2e-05,0.0,0.00504]
[1778279239856,53.58,80345.08,25.0,2e-05,0.0,0.00505]
[1778279239967,53.58,80345.08,25.0,2e-05,0.0,0.00505]
[1778279242280,53.58,80349.13,25.0,2e-05,0.0,0.00508]
[1778279242958,53.58,80350.86,25.0,2e-05,0.0,0.00509]
[1778279244560,53.58,80352.8,25.0,2e-05,0.0,0.00511]
[1778279245424,53.58,80352.8,25.0,2e-05,0.0,0.00511]
[1778279246924,53.58,80352.82,25.0,2e-05,0.0,0.00511]
[1778279248570,53.58,80352.72,25.0,2e-05,0.0,0.00511]
[1778279250640,53.58,80352.45,25.0,2e-05,0.0,0.0051]
[1778279251475,53.58,80352.45,25.0,2e-05,0.0,0.0051]
[1778279254596,53.58,80353.01,25.0,2e-05,0.0,0.00509]
[1778279255466,53.58,80353.01,25.0,2e-05,0.0,0.00509]
[1778279260520,53.58,80353.04,25.0,2e-05,0.0,0.00509]
[1778279262154,53.58,80353.04,25.0,2e-05,0.0,0.00509]
[1778279262915,53.58,80353.04,25.0,2e-05,0.0,0.00509]
[1778279263645,53.58,80352.26,25.0,2e-05,0.0,0.00508]
[1778279264418,53.58,80352.26,25.0,2e-05,0.0,0.00508]
[1778279268653,53.58,80352.08,25.0,2e-05,0.0,0.00508]
[1778279269489,53.58,80352.08,25.0,2e-05,0.0,0.00508]
[1778279270349,53.58,80352.08,25.0,2e-05,0.0,0.00508]
[1778279272152,53.58,80352.04,25.0,2e-05,0.0,0.00508]
[1778279275768,53.58,80352.1,25.0,2e-05,0.0,0.00508]
[1778279276549,53.58,80352.1,25.0,2e-05,0.0,0.00508]
[1778279279749,53.58,80351.64,25.0,2e-05,0.0,0.00507]
[1778279280583,53.58,80348.49,25.0,2e-05,0.0,0.00505]
[1778279280916,53.58,80348.49,25.0,2e-05,0.0,0.00505]
[1778279281545,53.58,80348.49,25.0,2e-05,0.0,0.00505]
[1778279286554,53.58,80343.51,25.0,2e-05,0.0,0.00501]
[1778279291755,53.58,80342.69,25.0,2e-05,0.0,0.005]
[1778279293802,53.58,80344.49,25.0,2e-05,0.0,0.00502]
[1778279295465,53.58,80344.32,25.0,2e-05,0.0,0.00502]
[1778279298496,53.58,80345.87,25.0,2e-05,0.0,0.00503]
[1778279299740,53.58,80345.87,25.0,2e-05,0.0,0.00503]
[1778279300567,53.58,80345.87,25.0,2e-05,0.0,0.00503]
[1778279300950,53.58,80345.95,25.0,2e-05,0.0,0.00503]
[1778279302438,53.58,80345.4,25.0,2e-05,0.0,0.00503]
[1778279303105,53.58,80345.55,25.0,2e-05,0.0,0.00503]
[1778279305975,53.58,80345.46,25.0,2e-05,0.0,0.00503]
[1778279306678,53.58,80346.36,25.0,2e-05,0.0,0.00503]
[1778279311713,53.58,80345.67,25.0,2e-05,0.0,0.00501]
[1778279311865,53.58,80345.67,25.0,2e-05,0.0,0.00501]
[1778279312689,53.58,80345.16,25.0,2e-05,0.0,0.005]
[1778279313535,53.58,80345.16,25.0,2e-05,0.0,0.005]
[1778279314269,53.58,80345.12,25.0,2e-05,0.0,0.005]
[1778279316251,53.58,80342.93,25.0,2e-05,0.0,0.00498]
[1778279317234,53.58,80340.07,25.0,2e-05,0.0,0.00496]
[1778279319554,53.58,80340.48,25.0,2e-05,0.0,0.00497]
[1778279320262,53.58,80340.48,25.0,2e-05,0.0,0.00497]
[1778279323819,53.58,80341.62,25.0,2e-05,0.0,0.00497]
[1778279324534,53.58,80341.62,25.0,2e-05,0.0,0.00497]
[1778279328658,53.58,80341.46,25.0,2e-05,0.0,0.00497]
[1778279329404,53.58,80341.46,25.0,2e-05,0.0,0.00497]
[1778279330836,53.58,80341.02,25.0,2e-05,0.0,0.00497]
[1778279331587,53.58,80341.02,25.0,2e-05,0.0,0.00497]
[1778279333321,53.58,80341.07,25.0,2e-05,0.0,0.00497]
[1778279334074,53.58,80341.07,25.0,2e-05,0.0,0.00497]
[1778279339132,53.58,80341.33,25.0,2e-05,0.0,0.00497]
[1778279340766,53.58,80338.61,25.0,2e-05,0.0,0.00495]
[1778279341802,53.58,80336.4,25.0,2e-05,0.0,0.00493]
[1778279344120,53.58,80336.14,25.0,2e-05,0.0,0.00493]
[1778279345149,53.58,80336.18,25.0,2e-05,0.0,0.00493]
[1778279347363,53.58,80335.84,25.0,2e-05,0.0,0.00493]
[1778279348216,53.58,80333.9,25.0,2e-05,0.0,0.00492]
[1778279349571,53.58,80333.9,25.0,2e-05,0.0,0.00492]
[1778279350148,53.58,80333.9,25.0,2e-05,0.0,0.00492]
[1778279355092,53.58,80333.89,25.0,2e-05,0.0,0.00492]
[1778279356120,53.58,80334.16,25.0,2e-05,0.0,0.00492]
[1778279358571,53.58,80333.99,25.0,2e-05,0.0,0.00492]
[1778279359437,53.58,80333.99,25.0,2e-05,0.0,0.00492]
[1778279360829,53.58,80333.89,25.0,2e-05,0.0,0.00492]
[1778279361610,53.58,80333.89,25.0,2e-05,0.0,0.00492]
[1778279363974,53.58,80333.66,25.0,2e-05,0.0,0.00491]
[1778279365567,53.58,80333.13,25.0,2e-05,0.0,0.00491]
[1778279367270,53.58,80332.69,25.0,2e-05,0.0,0.00491]
[1778279367933,53.58,80332.34,25.0,2e-05,0.0,0.0049]
[1778279369959,53.58,80332.18,25.0,2e-05,0.0,0.0049]
[1778279370853,53.58,80332.22,25.0,2e-05,0.0,0.0049]
[1778279374754,53.58,80332.51,25.0,2e-05,0.0,0.00488]
[1778279375566,53.58,80332.51,25.0,2e-05,0.0,0.00488]
[1778279377862,53.58,80340.78,25.0,2e-05,0.0,0.00495]
[1778279379589,53.58,80342.29,25.0,2e-05,0.0,0.00496]
[1778279380258,53.58,80342.35,25.0,2e-05,0.0,0.00496]
[1778279382825,53.58,80342.39,25.0,2e-05,0.0,0.00496]
[1778279385219,53.58,80342.43,25.0,2e-05,0.0,0.00496]
[1778279386023,53.58,80342.48,25.0,2e-05,0.0,0.00496]
[1778279386606,53.58,80342.48,25.0,2e-05,0.0,0.00496]
[1778279387596,53.58,80343.19,25.0,2e-05,0.0,0.00496]
[1778279389030,53.58,80343.04,25.0,2e-05,0.0,0.00496]
[1778279390368,53.58,80343.04,25.0,2e-05,0.0,0.00496]
[1778279391794,53.58,80342.84,25.0,2e-05,0.0,0.00496]
[1778279392526,53.58,80342.84,25.0,2e-05,0.0,0.00496]
[1778279396889,53.58,80343.41,25.0,2e-05,0.0,0.00497]
[1778279397622,53.58,80343.41,25.0,2e-05,0.0,0.00497]
[1778279399293,53.58,80343.24,25.0,2e-05,0.0,0.00497]
[1778279400652,53.58,80343.26,25.0,2e-05,0.0,0.00497]
[1778279404962,53.58,80347.18,25.0,2e-05,0.0,0.005]
[1778279405876,53.58,80348.91,25.0,2e-05,0.0,0.00501]
[1778279411244,53.58,80352.05,25.0,2e-05,0.0,0.00503]
[1778279416460,53.58,80352.26,25.0,2e-05,0.0,0.00503]
[1778279417212,53.58,80352.26,25.0,2e-05,0.0,0.00503]
[1778279417850,53.58,80352.26,25.0,2e-05,0.0,0.00503]
[1778279420249,53.58,80352.26,25.0,2e-05,0.0,0.00503]
[1778279421013,53.58,80352.25,25.0,2e-05,0.0,0.00503]
[1778279422558,53.58,80352.25,25.0,2e-05,0.0,0.00503]
[1778279423351,53.58,80354.43,25.0,2e-05,0.0,0.00505]
[1778279426354,53.58,80354.43,25.0,2e-05,0.0,0.00505]
[1778279427100,53.58,80354.43,25.0,2e-05,0.0,0.00505]
[1778279428538,53.58,80354.43,25.0,2e-05,0.0,0.00505]
[1778279433744,53.58,80354.38,25.0,2e-05,0.0,0.00503]
[1778279435043,53.58,80354.42,25.0,2e-05,0.0,0.00503]
[1778279435845,53.58,80354.42,25.0,2e-05,0.0,0.00503]
[1778279436532,53.58,80354.42,25.0,2e-05,0.0,0.00503]
[1778279439414,53.58,80354.53,25.0,2e-05,0.0,0.00503]
[1778279440185,53.58,80354.53,25.0,2e-05,0.0,0.00503]
[1778279445307,53.58,80345.98,25.0,2e-05,0.0,0.00496]
[1778279450336,53.58,80337.99,25.0,2e-05,0.0,0.0049]
[1778279454580,53.58,80335.23,25.0,2e-05,0.0,0.00488]
[1778279454635,53.58,80335.23,25.0,2e-05,0.0,0.00488]
[1778279455692,53.58,80335.2,25.0,2e-05,0.0,0.00488]
[1778279457584,53.58,80329.58,25.0,2e-05,0.0,0.00484]
[1778279459631,53.58,80327.34,25.0,2e-05,0.0,0.00482]
[1778279461104,53.58,80325.47,25.0,2e-05,0.0,0.00481]
[1778279466322,53.58,80326.08,25.0,2e-05,0.0,0.00481]
[1778279467519,53.58,80327.23,25.0,2e-05,0.0,0.00482]
[1778279467772,53.58,80328.99,25.0,2e-05,0.0,0.00484]
[1778279468622,53.58,80328.99,25.0,2e-05,0.0,0.00484]
[1778279473041,53.58,80335.61,25.0,2e-05,0.0,0.00489]
[1778279473766,53.58,80335.64,25.0,2e-05,0.0,0.00489]
[1778279474502,53.58,80335.64,25.0,2e-05,0.0,0.00489]
[1778279475282,53.58,80335.65,25.0,2e-05,0.0,0.00489]
[1778279480647,53.58,80335.56,25.0,2e-05,0.0,0.00489]
[1778279483214,53.58,80335.36,25.0,2e-05,0.0,0.00488]
[1778279484833,53.58,80335.55,25.0,2e-05,0.0,0.00489]
[1778279488629,53.58,80335.69,25.0,2e-05,0.0,0.00489]
[1778279489300,53.58,80335.69,25.0,2e-05,0.0,0.00489]
[1778279494594,53.58,80333.64,25.0,2e-05,0.0,0.00485]
[1778279496524,53.58,80333.79,25.0,2e-05,0.0,0.00485]
[1778279497315,53.58,80333.65,25.0,2e-05,0.0,0.00485]
[1778279499676,53.58,80332.04,25.0,2e-05,0.0,0.00484]
[1778279500270,53.58,80331.67,25.0,2e-05,0.0,0.00483]
[1778279504473,53.58,80330.97,25.0,2e-05,0.0,0.00483]
[1778279505257,53.58,80330.39,25.0,2e-05,0.0,0.00482]
[1778279506834,53.58,80331.05,25.0,2e-05,0.0,0.00483]
[1778279507546,53.58,80331.05,25.0,2e-05,0.0,0.00483]
[1778279511856,53.58,80328.09,25.0,2e-05,0.0,0.00481]
[1778279512594,53.58,80328.09,25.0,2e-05,0.0,0.00481]
[1778279516493,53.58,80327.15,25.0,2e-05,0.0,0.0048]
[1778279517236,53.58,80327.83,25.0,2e-05,0.0,0.00481]
[1778279522002,53.58,80328.04,25.0,2e-05,0.0,0.00481]
[1778279522575,53.58,80328.04,25.0,2e-05,0.0,0.00481]
[1778279525124,53.58,80326.82,25.0,2e-05,0.0,0.0048]
[1778279525599,53.58,80326.82,25.0,2e-05,0.0,0.0048]
[1778279528769,53.58,80326.98,25.0,2e-05,0.0,0.0048]
[1778279529538,53.58,80326.98,25.0,2e-05,0.0,0.0048]
[1778279530180,53.58,80326.98,25.0,2e-05,0.0,0.0048]
[1778279531940,53.58,80329.53,25.0,2e-05,0.0,0.00482]
[1778279534652,53.58,80329.56,25.0,2e-05,0.0,0.00482]
[1778279536252,53.58,80330.38,25.0,2e-05,0.0,0.00482]
[1778279541569,53.58,80329.78,25.0,2e-05,0.0,0.00482]
[1778279541618,53.58,80329.78,25.0,2e-05,0.0,0.00482]
[1778279542484,53.58,80329.6,25.0,2e-05,0.0,0.00482]
[1778279544644,53.58,80329.6,25.0,2e-05,0.0,0.00482]
[1778279545413,53.58,80330.16,25.0,2e-05,0.0,0.00482]
[1778279550597,53.58,80329.55,25.0,2e-05,0.0,0.00482]
[1778279555760,53.58,80329.98,25.0,2e-05,0.0,0.0048]
[1778279559017,53.58,80330.15,25.0,2e-05,0.0,0.0048]
[1778279559587,53.58,80330.15,25.0,2e-05,0.0,0.0048]
[1778279562921,53.58,80332.08,25.0,2e-05,0.0,0.00482]
[1778279563642,53.58,80332.08,25.0,2e-05,0.0,0.00482]
[1778279564418,53.58,80333.03,25.0,2e-05,0.0,0.00482]
[1778279566923,53.58,80333.73,25.0,2e-05,0.0,0.00483]
[1778279567587,53.58,80333.73,25.0,2e-05,0.0,0.00483]
[1778279568482,53.58,80333.98,25.0,2e-05,0.0,0.00483]
[1778279569743,53.58,80334.08,25.0,2e-05,0.0,0.00483]
[1778279570590,53.58,80334.08,25.0,2e-05,0.0,0.00483]
[1778279575817,53.58,80334.93,25.0,2e-05,0.0,0.00484]
[1778279581065,53.58,80336.17,25.0,2e-05,0.0,0.00485]
[1778279582958,53.58,80334.57,25.0,2e-05,0.0,0.00483]
[1778279583586,53.58,80334.57,25.0,2e-05,0.0,0.00483]
[1778279586833,53.58,80331.68,25.0,2e-05,0.0,0.00481]
[1778279587648,53.58,80332.68,25.0,2e-05,0.0,0.00482]
[1778279592658,53.58,80332.73,25.0,2e-05,0.0,0.00482]
[1778279592833,53.58,80332.73,25.0,2e-05,0.0,0.00482]
[1778279593573,53.58,80332.12,25.0,2e-05,0.0,0.00482]
[1778279594294,53.58,80332.0,25.0,2e-05,0.0,0.00482]
[1778279595659,53.58,80332.85,25.0,2e-05,0.0,0.00482]
[1778279600991,53.58,80332.11,25.0,2e-05,0.0,0.00482]
[1778279605218,53.58,80332.19,25.0,2e-05,0.0,0.00482]
[1778279605908,53.58,80332.19,25.0,2e-05,0.0,0.00482]
[1778279608837,53.58,80332.19,25.0,2e-05,0.0,0.00482]
[1778279609803,53.58,80332.19,25.0,2e-05,0.0,0.00482]
[1778279612164,53.58,80332.27,25.0,2e-05,0.0,0.00482]
[1778279613641,53.58,80332.27,25.0,2e-05,0.0,0.00482]
[1778279619017,53.58,80332.34,25.0,2e-05,0.0,0.0048]
[1778279624144,53.58,80332.28,25.0,2e-05,0.0,0.0048]
[1778279628685,53.58,80333.33,25.0,2e-05,0.0,0.0048]
[1778279630158,53.58,80334.4,25.0,2e-05,0.0,0.00481]
[1778279632488,53.58,80336.06,25.0,2e-05,0.0,0.00482]
[1778279633240,53.58,80335.18,25.0,2e-05,0.0,0.00482]
[1778279635604,53.58,80336.22,25.0,2e-05,0.0,0.00483]
[1778279637190,53.58,80336.31,25.0,2e-05,0.0,0.00483]
[1778279637799,53.58,80336.31,25.0,2e-05,0.0,0.00483]
[1778279638579,53.58,80336.78,25.0,2e-05,0.0,0.00483]
[1778279638973,53.58,80336.97,25.0,2e-05,0.0,0.00483]
[1778279639062,53.58,80336.97,25.0,2e-05,0.0,0.00483]
[1778279639581,53.58,80336.97,25.0,2e-05,0.0,0.00483]
[1778279640949,53.58,80359.78,25.0,2e-05,0.0,0.005]
[1778279641435,53.58,80359.78,25.0,2e-05,0.0,0.005]
[1778279645825,53.58,80356.96,25.0,2e-05,0.0,0.00498]
[1778279647103,53.58,80357.07,25.0,2e-05,0.0,0.00498]
[1778279648545,53.58,80357.07,25.0,2e-05,0.0,0.00498]
[1778279648913,53.58,80357.07,25.0,2e-05,0.0,0.00498]
[1778279654052,53.58,80357.21,25.0,2e-05,0.0,0.00498]
[1778279657642,53.58,80359.65,25.0,2e-05,0.0,0.005]
[1778279658458,53.58,80359.65,25.0,2e-05,0.0,0.005]
[1778279659787,53.58,80359.65,25.0,2e-05,0.0,0.005]
[1778279660489,53.58,80362.42,25.0,2e-05,0.0,0.00502]
[1778279661392,53.58,80363.02,25.0,2e-05,0.0,0.00503]
[1778279663009,53.58,80362.28,25.0,2e-05,0.0,0.00502]
[1778279667502,53.58,80360.91,25.0,2e-05,0.0,0.00501]
[1778279668157,53.58,80360.37,25.0,2e-05,0.0,0.00501]
[1778279671852,53.58,80357.8,25.0,2e-05,0.0,0.00499]
[1778279672653,53.58,80357.61,25.0,2e-05,0.0,0.00497]
[1778279674659,53.58,80357.54,25.0,2e-05,0.0,0.00497]
[1778279675490,53.58,80357.48,25.0,2e-05,0.0,0.00496]
[1778279677583,53.58,80356.63,25.0,2e-05,0.0,0.00496]
[1778279678559,53.58,80356.32,25.0,2e-05,0.0,0.00496]
[1778279678770,53.58,80356.32,25.0,2e-05,0.0,0.00496]
[1778279679696,53.58,80352.62,25.0,2e-05,0.0,0.00493]
[1778279684314,53.58,80340.42,25.0,2e-05,0.0,0.00484]
[1778279685623,53.58,80340.41,25.0,2e-05,0.0,0.00484]
[1778279687366,53.58,80341.03,25.0,2e-05,0.0,0.00484]
[1778279687934,53.58,80341.03,25.0,2e-05,0.0,0.00484]
[1778279690407,53.58,80336.28,25.0,2e-05,0.0,0.0048]
[1778279691214,53.58,80336.19,25.0,2e-05,0.0,0.0048]
[1778279692737,53.58,80336.19,25.0,2e-05,0.0,0.0048]
[1778279693573,53.58,80336.19,25.0,2e-05,0.0,0.0048]
[1778279695497,53.58,80336.19,25.0,2e-05,0.0,0.0048]
[1778279696029,53.58,80336.19,25.0,2e-05,0.0,0.0048]
[1778279697597,53.58,80333.45,25.0,2e-05,0.0,0.00478]
[1778279699088,53.58,80332.56,25.0,2e-05,0.0,0.00478]
[1778279702560,53.58,80330.65,25.0,2e-05,0.0,0.00476]
[1778279703310,53.58,80330.41,25.0,2e-05,0.0,0.00476]
[1778279708706,53.58,80329.4,25.0,2e-05,0.0,0.00475]
[1778279709065,53.58,80329.75,25.0,2e-05,0.0,0.00476]
[1778279709689,53.58,80329.75,25.0,2e-05,0.0,0.00476]
[1778279710229,53.58,80329.92,25.0,2e-05,0.0,0.00476]
[1778279711991,53.58,80329.37,25.0,2e-05,0.0,0.00475]
[1778279717119,53.58,80332.42,25.0,2e-05,0.0,0.00478]
[1778279720551,53.58,80333.46,25.0,2e-05,0.0,0.00478]
[1778279721108,53.58,80333.47,25.0,2e-05,0.0,0.00478]
[1778279722055,53.58,80336.05,25.0,2e-05,0.0,0.0048]
[1778279723746,53.58,80337.8,25.0,2e-05,0.0,0.00482]
[1778279728354,53.58,80340.3,25.0,2e-05,0.0,0.00483]
[1778279729076,53.58,80340.3,25.0,2e-05,0.0,0.00483]
[1778279730557,53.58,80341.15,25.0,2e-05,0.0,0.00484]
[1778279731419,53.58,80341.15,25.0,2e-05,0.0,0.00484]
[1778279735233,53.58,80338.86,25.0,2e-05,0.0,0.0048]
[1778279735818,53.58,80338.86,25.0,2e-05,0.0,0.0048]
[1778279740893,53.58,80339.33,25.0,2e-05,0.0,0.00481]
[1778279743591,53.58,80339.89,25.0,2e-05,0.0,0.00481]
[1778279744461,53.58,80339.4,25.0,2e-05,0.0,0.00481]
[1778279746630,53.58,80339.78,25.0,2e-05,0.0,0.00481]
[1778279747384,53.58,80339.36,25.0,2e-05,0.0,0.00481]
[1778279749565,53.58,80339.16,25.0,2e-05,0.0,0.0048]
[1778279750289,53.58,80338.87,25.0,2e-05,0.0,0.0048]
[1778279754317,53.58,80338.86,25.0,2e-05,0.0,0.0048]
[1778279755030,53.58,80338.86,25.0,2e-05,0.0,0.0048]
[1778279756364,53.58,80338.86,25.0,2e-05,0.0,0.0048]
[1778279757276,53.58,80339.36,25.0,2e-05,0.0,0.00481]
[1778279762420,53.58,80341.58,25.0,2e-05,0.0,0.00482]
[1778279767601,53.58,80341.39,25.0,2e-05,0.0,0.00482]
[1778279772686,53.58,80341.15,25.0,2e-05,0.0,0.00482]
[1778279777785,53.58,80341.65,25.0,2e-05,0.0,0.00482]
[1778279780103,53.58,80341.62,25.0,2e-05,0.0,0.00482]
[1778279780972,53.58,80341.62,25.0,2e-05,0.0,0.00482]
[1778279781790,53.58,80341.62,25.0,2e-05,0.0,0.00482]
[1778279782548,53.58,80342.1,25.0,2e-05,0.0,0.00483]
[1778279787767,53.58,80341.89,25.0,2e-05,0.0,0.00483]
[1778279790105,53.58,80342.13,25.0,2e-05,0.0,0.00483]
[1778279790816,53.58,80342.13,25.0,2e-05,0.0,0.00483]
[1778279796046,53.58,80342.36,25.0,2e-05,0.0,0.00481]
[1778279798674,53.58,80345.81,25.0,2e-05,0.0,0.00483]
[1778279798918,53.58,80345.81,25.0,2e-05,0.0,0.00483]
[1778279800522,53.58,80346.46,25.0,2e-05,0.0,0.00484]
[1778279803429,53.58,80346.93,25.0,2e-05,0.0,0.00484]
[1778279807750,53.58,80347.04,25.0,2e-05,0.0,0.00484]
[1778279808731,53.58,80348.38,25.0,2e-05,0.0,0.00485]
[1778279812583,53.58,80349.12,25.0,2e-05,0.0,0.00486]
[1778279813213,53.58,80348.49,25.0,2e-05,0.0,0.00485]
[1778279814901,53.58,80348.51,25.0,2e-05,0.0,0.00485]
[1778279815594,53.58,80348.69,25.0,2e-05,0.0,0.00485]
[1778279820285,53.58,80348.63,25.0,2e-05,0.0,0.00485]
[1778279820971,53.58,80348.63,25.0,2e-05,0.0,0.00485]
[1778279823289,53.58,80348.58,25.0,2e-05,0.0,0.00485]
[1778279823804,53.58,80348.58,25.0,2e-05,0.0,0.00485]
[1778279824843,53.58,80348.27,25.0,2e-05,0.0,0.00485]
[1778279825540,53.58,80342.37,25.0,2e-05,0.0,0.00481]
[1778279826214,53.58,80341.43,25.0,2e-05,0.0,0.0048]
[1778279827109,53.58,80336.92,25.0,2e-05,0.0,0.00477]
[1778279832134,53.58,80335.42,25.0,2e-05,0.0,0.00476]
[1778279833906,53.58,80333.95,25.0,2e-05,0.0,0.00475]
[1778279834537,53.58,80332.49,25.0,2e-05,0.0,0.00473]
[1778279835279,53.58,80331.84,25.0,2e-05,0.0,0.00473]
[1778279836206,53.58,80331.27,25.0,2e-05,0.0,0.00473]
[1778279838509,53.58,80332.33,25.0,2e-05,0.0,0.00473]
[1778279839226,53.58,80331.23,25.0,2e-05,0.0,0.00473]
[1778279839895,53.58,80331.23,25.0,2e-05,0.0,0.00473]
[1778279840532,53.58,80330.46,25.0,2e-05,0.0,0.00472]
[1778279844169,53.58,80331.17,25.0,2e-05,0.0,0.00472]
[1778279844716,53.58,80331.17,25.0,2e-05,0.0,0.00472]
[1778279848732,53.58,80331.52,25.0,2e-05,0.0,0.00473]
[1778279850371,53.58,80332.47,25.0,2e-05,0.0,0.00473]
[1778279855630,53.58,80331.42,25.0,2e-05,0.0,0.00471]
[1778279860065,53.58,80331.42,25.0,2e-05,0.0,0.00471]
[1778279862274,53.58,80331.53,25.0,2e-05,0.0,0.00471]
[1778279867471,53.58,80331.83,25.0,2e-05,0.0,0.00471]
[1778279872215,53.58,80331.51,25.0,2e-05,0.0,0.00471]
[1778279872979,53.58,80331.51,25.0,2e-05,0.0,0.00471]
[1778279876875,53.58,80331.45,25.0,2e-05,0.0,0.00471]
[1778279877605,53.58,80332.09,25.0,2e-05,0.0,0.00471]
[1778279882764,53.58,80332.39,25.0,2e-05,0.0,0.00471]
[1778279882873,53.58,80332.39,25.0,2e-05,0.0,0.00471]
[1778279883407,53.58,80332.2,25.0,2e-05,0.0,0.00471]
[1778279884464,53.58,80329.52,25.0,2e-05,0.0,0.00469]
[1778279885364,53.58,80327.04,25.0,2e-05,0.0,0.00467]
[1778279890387,53.58,80326.76,25.0,2e-05,0.0,0.00467]
[1778279895524,53.58,80326.24,25.0,2e-05,0.0,0.00467]
[1778279898557,53.58,80323.44,25.0,2e-05,0.0,0.00465]
[1778279899266,53.58,80322.26,25.0,2e-05,0.0,0.00464]
[1778279900770,53.58,80321.79,25.0,2e-05,0.0,0.00464]
[1778279901595,53.58,80321.78,25.0,2e-05,0.0,0.00464]
[1778279903591,53.58,80320.28,25.0,2e-05,0.0,0.00462]
[1778279904409,53.58,80320.28,25.0,2e-05,0.0,0.00462]
[1778279907913,53.58,80320.16,25.0,2e-05,0.0,0.00462]
[1778279908284,53.58,80319.1,25.0,2e-05,0.0,0.00462]
[1778279909431,53.58,80318.04,25.0,2e-05,0.0,0.00461]
[1778279911085,53.58,80317.22,25.0,2e-05,0.0,0.0046]
[1778279913571,53.58,80315.98,25.0,2e-05,0.0,0.00457]
[1778279914289,53.58,80315.98,25.0,2e-05,0.0,0.00457]
[1778279914964,53.58,80315.98,25.0,2e-05,0.0,0.00457]
[1778279915689,53.58,80311.55,25.0,2e-05,0.0,0.00454]
[1778279916145,53.58,80311.55,25.0,2e-05,0.0,0.00454]
[1778279916603,53.58,80308.08,25.0,2e-05,0.0,0.00452]
[1778279919719,53.58,80306.23,25.0,2e-05,0.0,0.0045]
[1778279922057,53.58,80306.23,25.0,2e-05,0.0,0.0045]
[1778279926289,53.58,80305.73,25.0,2e-05,0.0,0.0045]
[1778279926933,53.58,80305.73,25.0,2e-05,0.0,0.0045]
[1778279931860,53.58,80305.82,25.0,2e-05,0.0,0.0045]
[1778279933554,53.58,80305.55,25.0,2e-05,0.0,0.0045]
[1778279936631,53.58,80305.34,25.0,2e-05,0.0,0.0045]
[1778279937382,53.58,80306.54,25.0,2e-05,0.0,0.00451]
[1778279941268,53.58,80308.34,25.0,2e-05,0.0,0.00452]
[1778279941960,53.58,80308.34,25.0,2e-05,0.0,0.00452]
[1778279945667,53.58,80308.34,25.0,2e-05,0.0,0.00452]
[1778279946467,53.58,80308.73,25.0,2e-05,0.0,0.00452]
[1778279948816,53.58,80308.74,25.0,2e-05,0.0,0.00452]
[1778279949695,53.58,80308.03,25.0,2e-05,0.0,0.00452]
[1778279954738,53.58,80308.13,25.0,2e-05,0.0,0.00452]
[1778279955344,53.58,80308.13,25.0,2e-05,0.0,0.00452]
[1778279956047,53.58,80308.13,25.0,2e-05,0.0,0.00452]
[1778279961074,53.58,80307.98,25.0,2e-05,0.0,0.00452]
[1778279961317,53.58,80308.08,25.0,2e-05,0.0,0.00452]
[1778279962180,53.58,80308.08,25.0,2e-05,0.0,0.00452]
[1778279967210,53.58,80307.46,25.0,2e-05,0.0,0.00451]
[1778279972564,53.58,80305.81,25.0,2e-05,0.0,0.00448]
[1778279973079,53.58,80305.81,25.0,2e-05,0.0,0.00448]
[1778279973808,53.58,80306.7,25.0,2e-05,0.0,0.00449]
[1778279974610,53.58,80306.75,25.0,2e-05,0.0,0.00449]
[1778279975370,53.58,80306.69,25.0,2e-05,0.0,0.00449]
[1778279978462,53.58,80307.45,25.0,2e-05,0.0,0.00449]
[1778279979262,53.58,80307.41,25.0,2e-05,0.0,0.00449]
[1778279984390,53.58,80307.48,25.0,2e-05,0.0,0.00449]
[1778279984394,53.58,80307.48,25.0,2e-05,0.0,0.00449]
[1778279985123,53.58,80307.48,25.0,2e-05,0.0,0.00449]
[1778279989271,53.58,80306.72,25.0,2e-05,0.0,0.00449]
[1778279992371,53.58,80292.82,25.0,2e-05,0.0,0.00439]
[1778279997404,53.58,80293.0,25.0,2e-05,0.0,0.00439]
[1778280002564,53.58,80302.93,25.0,2e-05,0.0,0.00446]
[1778280003512,53.58,80302.75,25.0,2e-05,0.0,0.00446]
[1778280004802,53.58,80302.84,25.0,2e-05,0.0,0.00446]
[1778280005517,53.58,80303.85,25.0,2e-05,0.0,0.00447]
[1778280007676,53.58,80305.28,25.0,2e-05,0.0,0.00448]
[1778280008491,53.58,80305.68,25.0,2e-05,0.0,0.00448]
[1778280010016,53.58,80305.68,25.0,2e-05,0.0,0.00448]
[1778280012132,53.58,80306.65,25.0,2e-05,0.0,0.00449]
[1778280015420,53.58,80306.4,25.0,2e-05,0.0,0.00449]
[1778280016366,53.58,80307.45,25.0,2e-05,0.0,0.00449]
[1778280016905,53.58,80307.45,25.0,2e-05,0.0,0.00449]
[1778280017604,53.58,80307.45,25.0,2e-05,0.0,0.00449]
[1778280022383,53.58,80307.45,25.0,2e-05,0.0,0.00449]
[1778280022999,53.58,80307.45,25.0,2e-05,0.0,0.00449]
[1778280023624,53.58,80307.85,25.0,2e-05,0.0,0.0045]
[1778280024904,53.58,80307.82,25.0,2e-05,0.0,0.0045]
[1778280026666,53.58,80307.15,25.0,2e-05,0.0,0.00449]
[1778280027527,53.58,80307.09,25.0,2e-05,0.0,0.00449]
[1778280028270,53.58,80307.09,25.0,2e-05,0.0,0.00449]
[1778280028953,53.58,80307.16,25.0,2e-05,0.0,0.00449]
[1778280031157,53.58,80307.83,25.0,2e-05,0.0,0.0045]
[1778280032693,53.58,80308.32,25.0,2e-05,0.0,0.00448]
[1778280033516,53.58,80307.84,25.0,2e-05,0.0,0.00448]
[1778280035063,53.58,80307.72,25.0,2e-05,0.0,0.00448]
[1778280037946,53.58,80308.44,25.0,2e-05,0.0,0.00448]
[1778280038811,53.58,80308.44,25.0,2e-05,0.0,0.00448]
[1778280040298,53.58,80307.22,25.0,2e-05,0.0,0.00447]
[1778280042109,53.58,80307.22,25.0,2e-05,0.0,0.00447]
[1778280043058,53.58,80307.22,25.0,2e-05,0.0,0.00447]
[1778280043621,53.58,80307.22,25.0,2e-05,0.0,0.00447]
[1778280045185,53.58,80307.22,25.0,2e-05,0.0,0.00447]
[1778280045736,53.58,80306.4,25.0,2e-05,0.0,0.00447]
[1778280050894,53.58,80307.21,25.0,2e-05,0.0,0.00447]
[1778280052678,53.58,80306.59,25.0,2e-05,0.0,0.00447]
[1778280053540,53.58,80305.69,25.0,2e-05,0.0,0.00446]
[1778280054282,53.58,80305.69,25.0,2e-05,0.0,0.00446]
[1778280055250,53.58,80305.54,25.0,2e-05,0.0,0.00446]
[1778280056688,53.58,80305.01,25.0,2e-05,0.0,0.00446]
[1778280057065,53.58,80305.01,25.0,2e-05,0.0,0.00446]
[1778280057493,53.58,80304.46,25.0,2e-05,0.0,0.00445]
[1778280058179,53.58,80304.46,25.0,2e-05,0.0,0.00445]
[1778280059657,53.58,80300.74,25.0,2e-05,0.0,0.00443]
[1778280060378,53.58,80298.82,25.0,2e-05,0.0,0.00441]
[1778280061085,53.58,80298.82,25.0,2e-05,0.0,0.00441]
[1778280061997,53.58,80298.15,25.0,2e-05,0.0,0.00441]
[1778280067098,53.58,80299.52,25.0,2e-05,0.0,0.00442]
[1778280068608,53.58,80299.52,25.0,2e-05,0.0,0.00442]
[1778280069277,53.58,80299.52,25.0,2e-05,0.0,0.00442]
[1778280074514,53.58,80299.73,25.0,2e-05,0.0,0.00442]
[1778280077433,53.58,80299.57,25.0,2e-05,0.0,0.00442]
[1778280078161,53.58,80299.57,25.0,2e-05,0.0,0.00442]
[1778280083295,53.58,80299.88,25.0,2e-05,0.0,0.00442]
[1778280085135,53.58,80299.84,25.0,2e-05,0.0,0.00442]
[1778280085776,53.58,80299.84,25.0,2e-05,0.0,0.00442]
[1778280090883,53.58,80305.07,25.0,2e-05,0.0,0.00446]
[1778280092098,53.58,80305.1,25.0,2e-05,0.0,0.00444]
[1778280092676,53.58,80305.75,25.0,2e-05,0.0,0.00444]
[1778280092733,53.58,80305.75,25.0,2e-05,0.0,0.00444]
[1778280093532,53.58,80305.64,25.0,2e-05,0.0,0.00444]
[1778280095676,53.58,80308.53,25.0,2e-05,0.0,0.00446]
[1778280097487,53.58,80310.64,25.0,2e-05,0.0,0.00448]
[1778280102767,53.58,80310.67,25.0,2e-05,0.0,0.00448]
[1778280105060,53.58,80310.69,25.0,2e-05,0.0,0.00448]
[1778280106506,53.58,80310.26,25.0,2e-05,0.0,0.00447]
[1778280107435,53.58,80310.27,25.0,2e-05,0.0,0.00447]
[1778280109146,53.58,80310.27,25.0,2e-05,0.0,0.00447]
[1778280110695,53.58,80310.29,25.0,2e-05,0.0,0.00447]
[1778280112461,53.58,80310.63,25.0,2e-05,0.0,0.00448]
[1778280115439,53.58,80310.59,25.0,2e-05,0.0,0.00448]
[1778280116196,53.58,80310.59,25.0,2e-05,0.0,0.00448]
[1778280119227,53.58,80310.93,25.0,2e-05,0.0,0.00448]
[1778280119368,53.58,80310.93,25.0,2e-05,0.0,0.00448]
[1778280124628,53.58,80306.63,25.0,2e-05,0.0,0.00445]
[1778280125996,53.58,80306.95,25.0,2e-05,0.0,0.00445]
[1778280126605,53.58,80307.28,25.0,2e-05,0.0,0.00445]
[1778280131984,53.58,80309.15,25.0,2e-05,0.0,0.00447]
[1778280137331,53.58,80309.3,25.0,2e-05,0.0,0.00447]
[1778280140583,53.58,80309.3,25.0,2e-05,0.0,0.00447]
[1778280142181,53.58,80309.3,25.0,2e-05,0.0,0.00447]
[1778280144508,53.58,80309.15,25.0,2e-05,0.0,0.00447]
[1778280145288,53.58,80309.15,25.0,2e-05,0.0,0.00447]
[1778280146251,53.58,80309.15,25.0,2e-05,0.0,0.00447]
[1778280146316,53.58,80309.15,25.0,2e-05,0.0,0.00447]
[1778280151539,53.58,80311.04,25.0,2e-05,0.0,0.00446]
[1778280155349,53.58,80312.1,25.0,2e-05,0.0,0.00447]
[1778280155818,53.58,80312.1,25.0,2e-05,0.0,0.00447]
[1778280160910,53.58,80312.15,25.0,2e-05,0.0,0.00447]
[1778280162070,53.58,80312.15,25.0,2e-05,0.0,0.00447]
[1778280162795,53.58,80312.15,25.0,2e-05,0.0,0.00447]
[1778280167242,53.58,80312.19,25.0,2e-05,0.0,0.00447]
[1778280167863,53.58,80312.19,25.0,2e-05,0.0,0.00447]
[1778280173136,53.58,80312.23,25.0,2e-05,0.0,0.00447]
[1778280176726,53.58,80312.32,25.0,2e-05,0.0,0.00447]
[1778280176950,53.58,80312.32,25.0,2e-05,0.0,0.00447]
[1778280176981,53.58,80312.32,25.0,2e-05,0.0,0.00447]
[1778280178573,53.58,80305.77,25.0,2e-05,0.0,0.00442]
[1778280179410,53.58,80305.77,25.0,2e-05,0.0,0.00442]
[1778280180621,53.58,80305.75,25.0,2e-05,0.0,0.00442]
[1778280185834,53.58,80305.24,25.0,2e-05,0.0,0.00442]
[1778280190999,53.58,80304.45,25.0,2e-05,0.0,0.00441]
[1778280194393,53.58,80304.42,25.0,2e-05,0.0,0.00441]
[1778280195097,53.58,80304.42,25.0,2e-05,0.0,0.00441]
[1778280198101,53.58,80300.52,25.0,2e-05,0.0,0.00439]
[1778280198770,53.58,80299.41,25.0,2e-05,0.0,0.00438]
[1778280203619,53.58,80300.72,25.0,2e-05,0.0,0.00439]
[1778280204436,53.58,80300.72,25.0,2e-05,0.0,0.00439]
[1778280206052,53.58,80300.79,25.0,2e-05,0.0,0.00439]
[1778280206642,53.58,80300.79,25.0,2e-05,0.0,0.00439]
[1778280209585,53.58,80300.79,25.0,2e-05,0.0,0.00439]
[1778280210253,53.58,80300.79,25.0,2e-05,0.0,0.00439]
[1778280213400,53.58,80300.79,25.0,2e-05,0.0,0.00437]
[1778280214109,53.58,80300.79,25.0,2e-05,0.0,0.00437]
[1778280217085,53.58,80303.86,25.0,2e-05,0.0,0.00439]
[1778280217787,53.58,80305.83,25.0,2e-05,0.0,0.0044]
[1778280222814,53.58,80306.7,25.0,2e-05,0.0,0.00441]
[1778280225164,53.58,80306.7,25.0,2e-05,0.0,0.00441]
[1778280225855,53.58,80306.7,25.0,2e-05,0.0,0.00441]
[1778280231308,53.58,80306.49,25.0,2e-05,0.0,0.00441]
[1778280236491,53.58,80306.34,25.0,2e-05,0.0,0.00441]
[1778280241637,53.58,80305.93,25.0,2e-05,0.0,0.0044]
[1778280246883,53.58,80305.93,25.0,2e-05,0.0,0.0044]
[1778280252005,53.58,80305.2,25.0,2e-05,0.0,0.0044]
[1778280256468,53.58,80305.2,25.0,2e-05,0.0,0.0044]
[1778280257198,53.58,80304.67,25.0,2e-05,0.0,0.00439]
[1778280260618,53.58,80305.63,25.0,2e-05,0.0,0.0044]
[1778280261329,53.58,80305.63,25.0,2e-05,0.0,0.0044]
[1778280266468,53.58,80306.77,25.0,2e-05,0.0,0.00441]
[1778280270815,53.58,80307.16,25.0,2e-05,0.0,0.00441]
[1778280271646,53.58,80307.14,25.0,2e-05,0.0,0.00439]
[1778280272448,53.58,80307.14,25.0,2e-05,0.0,0.00439]
[1778280273232,53.58,80307.16,25.0,2e-05,0.0,0.00439]
[1778280274439,53.58,80306.71,25.0,2e-05,0.0,0.00439]
[1778280275171,53.58,80308.23,25.0,2e-05,0.0,0.0044]
[1778280280298,53.58,80309.85,25.0,2e-05,0.0,0.00441]
[1778280282178,53.58,80310.09,25.0,2e-05,0.0,0.00441]
[1778280283557,53.58,80310.09,25.0,2e-05,0.0,0.00441]
[1778280284340,53.58,80309.53,25.0,2e-05,0.0,0.00441]
[1778280286446,53.58,80310.03,25.0,2e-05,0.0,0.00441]
[1778280287267,53.58,80310.03,25.0,2e-05,0.0,0.00441]
[1778280289938,53.58,80310.18,25.0,2e-05,0.0,0.00441]
[1778280292680,53.58,80310.33,25.0,2e-05,0.0,0.00441]
[1778280293493,53.58,80310.33,25.0,2e-05,0.0,0.00441]
[1778280294246,53.58,80310.33,25.0,2e-05,0.0,0.00441]
[1778280294841,53.58,80310.33,25.0,2e-05,0.0,0.00441]
[1778280295589,53.58,80310.33,25.0,2e-05,0.0,0.00441]
[1778280297782,53.58,80310.56,25.0,2e-05,0.0,0.00441]
[1778280298578,53.58,80310.52,25.0,2e-05,0.0,0.00441]
[1778280299484,53.58,80310.52,25.0,2e-05,0.0,0.00441]
[1778280300269,53.58,80310.52,25.0,2e-05,0.0,0.00441]
[1778280301077,53.58,80310.52,25.0,2e-05,0.0,0.00441]
[1778280301806,53.58,80309.12,25.0,2e-05,0.0,0.00441]
[1778280307133,53.58,80308.78,25.0,2e-05,0.0,0.0044]
[1778280312255,53.58,80308.64,25.0,2e-05,0.0,0.0044]
[1778280312864,53.58,80308.64,25.0,2e-05,0.0,0.0044]
[1778280317965,53.58,80308.83,25.0,2e-05,0.0,0.0044]
[1778280320479,53.58,80308.9,25.0,2e-05,0.0,0.0044]
[1778280321229,53.58,80308.93,25.0,2e-05,0.0,0.0044]
[1778280322632,53.58,80309.08,25.0,2e-05,0.0,0.0044]
[1778280324302,53.58,80309.08,25.0,2e-05,0.0,0.0044]
[1778280329352,53.58,80309.21,25.0,2e-05,0.0,0.00441]
[1778280331428,53.58,80310.19,25.0,2e-05,0.0,0.00441]
[1778280332211,53.58,80310.63,25.0,2e-05,0.0,0.0044]
[1778280335171,53.58,80311.08,25.0,2e-05,0.0,0.0044]
[1778280336599,53.58,80311.27,25.0,2e-05,0.0,0.0044]
[1778280341873,53.58,80311.71,25.0,2e-05,0.0,0.0044]
[1778280342185,53.58,80311.71,25.0,2e-05,0.0,0.0044]
[1778280342959,53.58,80311.71,25.0,2e-05,0.0,0.0044]
[1778280343781,53.58,80311.76,25.0,2e-05,0.0,0.0044]
[1778280345365,53.58,80311.76,25.0,2e-05,0.0,0.0044]
[1778280347080,53.58,80312.16,25.0,2e-05,0.0,0.00441]
[1778280348564,53.58,80312.16,25.0,2e-05,0.0,0.00441]
[1778280351876,53.58,80314.68,25.0,2e-05,0.0,0.00442]
[1778280352729,53.58,80314.64,25.0,2e-05,0.0,0.00442]
[1778280355208,53.58,80314.78,25.0,2e-05,0.0,0.00442]
[1778280355972,53.58,80313.54,25.0,2e-05,0.0,0.00442]
[1778280361048,53.58,80314.14,25.0,2e-05,0.0,0.00442]
[1778280364420,53.58,80314.21,25.0,2e-05,0.0,0.00442]
[1778280365097,53.58,80314.21,25.0,2e-05,0.0,0.00442]
[1778280367312,53.58,80314.14,25.0,2e-05,0.0,0.00442]
[1778280368082,53.58,80314.14,25.0,2e-05,0.0,0.00442]
[1778280373380,53.58,80314.14,25.0,2e-05,0.0,0.00442]
[1778280374764,53.58,80314.14,25.0,2e-05,0.0,0.00442]
[1778280374786,53.58,80314.14,25.0,2e-05,0.0,0.00442]
[1778280376023,53.58,80315.73,25.0,2e-05,0.0,0.00443]
[1778280376718,53.58,80315.65,25.0,2e-05,0.0,0.00443]
[1778280377643,53.58,80315.65,25.0,2e-05,0.0,0.00443]
[1778280378618,53.58,80315.51,25.0,2e-05,0.0,0.00443]
[1778280383638,53.58,80316.04,25.0,2e-05,0.0,0.00443]
[1778280388946,53.58,80315.64,25.0,2e-05,0.0,0.00443]
[1778280394214,53.58,80315.07,25.0,2e-05,0.0,0.00441]
[1778280396454,53.58,80314.76,25.0,2e-05,0.0,0.0044]
[1778280397158,53.58,80315.02,25.0,2e-05,0.0,0.00441]
[1778280397874,53.58,80315.02,25.0,2e-05,0.0,0.00441]
[1778280399614,53.58,80314.53,25.0,2e-05,0.0,0.0044]
[1778280400159,53.58,80314.91,25.0,2e-05,0.0,0.00441]
[1778280402140,53.58,80314.91,25.0,2e-05,0.0,0.00441]
[1778280404424,53.58,80314.91,25.0,2e-05,0.0,0.00441]
[1778280405174,53.58,80314.91,25.0,2e-05,0.0,0.00441]
[1778280410271,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280411098,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280411825,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280415027,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280415677,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280416578,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280417297,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280418135,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280418776,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280423823,53.58,80314.98,25.0,2e-05,0.0,0.00441]
[1778280425382,53.58,80315.05,25.0,2e-05,0.0,0.00441]
[1778280426690,53.58,80314.95,25.0,2e-05,0.0,0.00441]
[1778280431869,53.58,80314.87,25.0,2e-05,0.0,0.0044]
[1778280433654,53.58,80314.87,25.0,2e-05,0.0,0.0044]
[1778280434481,53.58,80314.87,25.0,2e-05,0.0,0.0044]
[1778280436778,53.58,80315.53,25.0,2e-05,0.0,0.00441]
[1778280437596,53.58,80315.53,25.0,2e-05,0.0,0.00441]
[1778280442618,53.58,80314.99,25.0,2e-05,0.0,0.00441]
[1778280443618,53.58,80315.37,25.0,2e-05,0.0,0.00441]
[1778280444457,53.58,80315.7,25.0,2e-05,0.0,0.00441]
[1778280448720,53.58,80316.29,25.0,2e-05,0.0,0.00441]
[1778280450182,53.58,80316.09,25.0,2e-05,0.0,0.00441]
[1778280451575,53.58,80316.65,25.0,2e-05,0.0,0.00442]
[1778280452437,53.58,80316.3,25.0,2e-05,0.0,0.00439]
[1778280457533,53.58,80320.72,25.0,2e-05,0.0,0.00443]
[1778280458552,53.58,80321.41,25.0,2e-05,0.0,0.00443]
[1778280459277,53.58,80321.54,25.0,2e-05,0.0,0.00443]
[1778280464511,53.58,80323.19,25.0,2e-05,0.0,0.00444]
[1778280468104,53.58,80324.64,25.0,2e-05,0.0,0.00445]
[1778280468820,53.58,80324.64,25.0,2e-05,0.0,0.00445]
[1778280474249,53.58,80325.25,25.0,2e-05,0.0,0.00446]
[1778280474268,53.58,80325.25,25.0,2e-05,0.0,0.00446]
[1778280475079,53.58,80325.24,25.0,2e-05,0.0,0.00446]
[1778280476020,53.58,80325.27,25.0,2e-05,0.0,0.00446]
[1778280476803,53.58,80325.27,25.0,2e-05,0.0,0.00446]
[1778280482078,53.58,80325.27,25.0,2e-05,0.0,0.00446]
[1778280483513,53.58,80325.27,25.0,2e-05,0.0,0.00446]
[1778280484420,53.58,80325.55,25.0,2e-05,0.0,0.00446]
[1778280487315,53.58,80320.49,25.0,2e-05,0.0,0.00442]
[1778280488083,53.58,80320.89,25.0,2e-05,0.0,0.00443]
[1778280490128,53.58,80320.81,25.0,2e-05,0.0,0.00443]
[1778280491776,53.58,80320.41,25.0,2e-05,0.0,0.00442]
[1778280496097,53.58,80320.15,25.0,2e-05,0.0,0.00442]
[1778280496688,53.58,80320.15,25.0,2e-05,0.0,0.00442]
[1778280499698,53.58,80320.13,25.0,2e-05,0.0,0.00442]
[1778280500567,53.58,80320.13,25.0,2e-05,0.0,0.00442]
[1778280502460,53.58,80320.14,25.0,2e-05,0.0,0.00442]
[1778280503270,53.58,80320.12,25.0,2e-05,0.0,0.00442]
[1778280504738,53.58,80320.07,25.0,2e-05,0.0,0.00442]
[1778280505670,53.58,80318.61,25.0,2e-05,0.0,0.00441]
[1778280507288,53.58,80318.89,25.0,2e-05,0.0,0.00441]
[1778280507948,53.58,80318.84,25.0,2e-05,0.0,0.00441]
[1778280511286,53.58,80317.68,25.0,2e-05,0.0,0.0044]
[1778280512228,53.58,80317.66,25.0,2e-05,0.0,0.00438]
[1778280517322,53.58,80318.73,25.0,2e-05,0.0,0.00439]
[1778280517425,53.58,80318.73,25.0,2e-05,0.0,0.00439]
[1778280518463,53.58,80318.67,25.0,2e-05,0.0,0.00439]
[1778280519951,53.58,80318.69,25.0,2e-05,0.0,0.00439]
[1778280522106,53.58,80320.47,25.0,2e-05,0.0,0.0044]
[1778280527298,53.58,80321.21,25.0,2e-05,0.0,0.00441]
[1778280532244,53.58,80330.16,25.0,2e-05,0.0,0.00447]
[1778280532907,53.58,80330.84,25.0,2e-05,0.0,0.00448]
[1778280538045,53.58,80330.83,25.0,2e-05,0.0,0.00448]
[1778280539308,53.58,80330.83,25.0,2e-05,0.0,0.00448]
[1778280539869,53.58,80330.83,25.0,2e-05,0.0,0.00448]
[1778280541509,53.58,80330.83,25.0,2e-05,0.0,0.00448]
[1778280542468,53.58,80331.12,25.0,2e-05,0.0,0.00448]
[1778280543711,53.58,80331.12,25.0,2e-05,0.0,0.00448]
[1778280545522,53.58,80333.02,25.0,2e-05,0.0,0.00449]
[1778280547319,53.58,80333.2,25.0,2e-05,0.0,0.00449]
[1778280548832,53.58,80333.38,25.0,2e-05,0.0,0.00449]
[1778280552195,53.58,80333.69,25.0,2e-05,0.0,0.0045]
[1778280553673,53.58,80333.42,25.0,2e-05,0.0,0.00449]
[1778280555689,53.58,80333.6,25.0,2e-05,0.0,0.00449]
[1778280556535,53.58,80334.27,25.0,2e-05,0.0,0.0045]
[1778280559669,53.58,80334.44,25.0,2e-05,0.0,0.0045]
[1778280561308,53.58,80334.53,25.0,2e-05,0.0,0.0045]
[1778280566466,53.58,80333.32,25.0,2e-05,0.0,0.00449]
[1778280570670,53.58,80334.42,25.0,2e-05,0.0,0.0045]
[1778280571999,53.58,80334.35,25.0,2e-05,0.0,0.00448]
[1778280574792,53.58,80334.4,25.0,2e-05,0.0,0.00448]
[1778280575544,53.58,80335.36,25.0,2e-05,0.0,0.00449]
[1778280577758,53.58,80339.41,25.0,2e-05,0.0,0.00452]
[1778280579309,53.58,80339.72,25.0,2e-05,0.0,0.00452]
[1778280584340,53.58,80339.34,25.0,2e-05,0.0,0.00451]
[1778280589749,53.58,80341.34,25.0,2e-05,0.0,0.00453]
[1778280589850,53.58,80341.34,25.0,2e-05,0.0,0.00453]
[1778280590539,53.58,80341.34,25.0,2e-05,0.0,0.00453]
[1778280595593,53.58,80341.45,25.0,2e-05,0.0,0.00453]
[1778280596033,53.58,80341.81,25.0,2e-05,0.0,0.00453]
[1778280596767,53.58,80341.81,25.0,2e-05,0.0,0.00453]
[1778280601984,53.58,80341.83,25.0,2e-05,0.0,0.00453]
[1778280602304,53.58,80341.83,25.0,2e-05,0.0,0.00453]
[1778280603605,53.58,80342.26,25.0,2e-05,0.0,0.00454]
[1778280607852,53.58,80341.67,25.0,2e-05,0.0,0.00453]
[1778280608828,53.58,80341.15,25.0,2e-05,0.0,0.00453]
[1778280614046,53.58,80341.56,25.0,2e-05,0.0,0.00453]
[1778280616903,53.58,80341.65,25.0,2e-05,0.0,0.00453]
[1778280617655,53.58,80341.65,25.0,2e-05,0.0,0.00453]
[1778280622874,53.58,80342.08,25.0,2e-05,0.0,0.00453]
[1778280627929,53.58,80334.26,25.0,2e-05,0.0,0.00448]
[1778280628420,53.58,80334.26,25.0,2e-05,0.0,0.00448]
[1778280629363,53.58,80323.77,25.0,2e-05,0.0,0.00441]
[1778280632315,53.58,80325.45,25.0,2e-05,0.0,0.0044]
[1778280633168,53.58,80324.16,25.0,2e-05,0.0,0.00439]
[1778280633822,53.58,80324.16,25.0,2e-05,0.0,0.00439]
[1778280634635,53.58,80324.15,25.0,2e-05,0.0,0.00439]
[1778280635498,53.58,80324.14,25.0,2e-05,0.0,0.00439]
[1778280636292,53.58,80324.14,25.0,2e-05,0.0,0.00439]
[1778280641375,53.58,80323.8,25.0,2e-05,0.0,0.00439]
[1778280646499,53.58,80322.87,25.0,2e-05,0.0,0.00438]
[1778280651158,53.58,80321.42,25.0,2e-05,0.0,0.00437]
[1778280651745,53.58,80321.42,25.0,2e-05,0.0,0.00437]
[1778280652452,53.58,80321.01,25.0,2e-05,0.0,0.00437]
[1778280653042,53.58,80320.61,25.0,2e-05,0.0,0.00437]
[1778280656987,53.58,80319.61,25.0,2e-05,0.0,0.00436]
[1778280657550,53.58,80319.61,25.0,2e-05,0.0,0.00436]
[1778280662671,53.58,80312.96,25.0,2e-05,0.0,0.00431]
[1778280667599,53.58,80314.95,25.0,2e-05,0.0,0.00433]
[1778280669283,53.58,80314.17,25.0,2e-05,0.0,0.00432]
[1778280671950,53.58,80314.12,25.0,2e-05,0.0,0.00432]
[1778280672663,53.58,80314.12,25.0,2e-05,0.0,0.00432]
[1778280674422,53.58,80314.19,25.0,2e-05,0.0,0.00432]
[1778280674979,53.58,80312.63,25.0,2e-05,0.0,0.00431]
[1778280676538,53.58,80313.7,25.0,2e-05,0.0,0.00432]
[1778280677449,53.58,80315.26,25.0,2e-05,0.0,0.00433]
[1778280682684,53.58,80313.57,25.0,2e-05,0.0,0.00432]
[1778280687767,53.58,80313.47,25.0,2e-05,0.0,0.00432]
[1778280688204,53.58,80313.32,25.0,2e-05,0.0,0.00432]
[1778280689137,53.58,80313.29,25.0,2e-05,0.0,0.00432]
[1778280691403,53.58,80312.74,25.0,2e-05,0.0,0.00431]
[1778280692342,53.58,80312.67,25.0,2e-05,0.0,0.00429]
[1778280693806,53.58,80312.21,25.0,2e-05,0.0,0.00429]
[1778280694472,53.58,80312.25,25.0,2e-05,0.0,0.00429]
[1778280695065,53.58,80312.35,25.0,2e-05,0.0,0.00429]
[1778280696457,53.58,80312.21,25.0,2e-05,0.0,0.00429]
[1778280699710,53.58,80312.32,25.0,2e-05,0.0,0.00429]
[1778280702065,53.58,80312.23,25.0,2e-05,0.0,0.00429]
[1778280706573,53.58,80311.66,25.0,2e-05,0.0,0.00428]
[1778280707249,53.58,80311.55,25.0,2e-05,0.0,0.00428]
[1778280712351,53.58,80305.45,25.0,2e-05,0.0,0.00424]
[1778280714467,53.58,80302.7,25.0,2e-05,0.0,0.00423]
[1778280715241,53.58,80302.23,25.0,2e-05,0.0,0.00422]
[1778280716675,53.58,80301.53,25.0,2e-05,0.0,0.00422]
[1778280717497,53.58,80301.82,25.0,2e-05,0.0,0.00422]
[1778280717987,53.58,80301.82,25.0,2e-05,0.0,0.00422]
[1778280718383,53.58,80301.78,25.0,2e-05,0.0,0.00422]
[1778280723632,53.58,80301.36,25.0,2e-05,0.0,0.00422]
[1778280728873,53.58,80300.04,25.0,2e-05,0.0,0.00421]
[1778280730104,53.58,80299.54,25.0,2e-05,0.0,0.0042]
[1778280732191,53.58,80299.54,25.0,2e-05,0.0,0.0042]
[1778280734525,53.58,80299.34,25.0,2e-05,0.0,0.0042]
[1778280735461,53.58,80299.34,25.0,2e-05,0.0,0.0042]
[1778280736796,53.58,80299.34,25.0,2e-05,0.0,0.0042]
[1778280737580,53.58,80299.34,25.0,2e-05,0.0,0.0042]
[1778280742689,53.58,80299.31,25.0,2e-05,0.0,0.0042]
[1778280742715,53.58,80299.31,25.0,2e-05,0.0,0.0042]
[1778280743664,53.58,80299.31,25.0,2e-05,0.0,0.0042]
[1778280746529,53.58,80299.13,25.0,2e-05,0.0,0.0042]
[1778280747417,53.58,80299.09,25.0,2e-05,0.0,0.0042]
[1778280748747,53.58,80299.02,25.0,2e-05,0.0,0.0042]
[1778280749407,53.58,80298.95,25.0,2e-05,0.0,0.0042]
[1778280753756,53.58,80298.95,25.0,2e-05,0.0,0.00418]
[1778280754451,53.58,80298.95,25.0,2e-05,0.0,0.00418]
[1778280759578,53.58,80297.8,25.0,2e-05,0.0,0.00417]
[1778280762356,53.58,80298.11,25.0,2e-05,0.0,0.00418]
[1778280763247,53.58,80297.98,25.0,2e-05,0.0,0.00418]
[1778280767134,53.58,80297.25,25.0,2e-05,0.0,0.00417]
[1778280768692,53.58,80297.62,25.0,2e-05,0.0,0.00417]
[1778280773720,53.58,80297.38,25.0,2e-05,0.0,0.00417]
[1778280778748,53.58,80296.24,25.0,2e-05,0.0,0.00416]
[1778280778818,53.58,80296.24,25.0,2e-05,0.0,0.00416]
[1778280779541,53.58,80296.23,25.0,2e-05,0.0,0.00416]
[1778280780318,53.58,80296.18,25.0,2e-05,0.0,0.00416]
[1778280781748,53.58,80296.01,25.0,2e-05,0.0,0.00416]
[1778280783286,53.58,80296.08,25.0,2e-05,0.0,0.00416]
[1778280784102,53.58,80296.36,25.0,2e-05,0.0,0.00416]
[1778280789263,53.58,80296.56,25.0,2e-05,0.0,0.00417]
[1778280789630,53.58,80296.56,25.0,2e-05,0.0,0.00417]
[1778280790226,53.58,80296.4,25.0,2e-05,0.0,0.00416]
[1778280790236,53.58,80296.4,25.0,2e-05,0.0,0.00416]
[1778280792155,53.58,80294.72,25.0,2e-05,0.0,0.00415]
[1778280793099,53.58,80294.87,25.0,2e-05,0.0,0.00415]
[1778280793741,53.58,80294.87,25.0,2e-05,0.0,0.00415]
[1778280796518,53.58,80294.76,25.0,2e-05,0.0,0.00415]
[1778280797285,53.58,80294.5,25.0,2e-05,0.0,0.00415]
[1778280798024,53.58,80294.5,25.0,2e-05,0.0,0.00415]
[1778280800491,53.58,80291.16,25.0,2e-05,0.0,0.00413]
[1778280801931,53.58,80289.81,25.0,2e-05,0.0,0.00412]
[1778280802590,53.58,80288.72,25.0,2e-05,0.0,0.00412]
[1778280803133,53.58,80288.72,25.0,2e-05,0.0,0.00412]
[1778280803147,53.58,80288.72,25.0,2e-05,0.0,0.00412]
[1778280808330,53.58,80282.84,25.0,2e-05,0.0,0.00408]
[1778280809104,53.58,80282.52,25.0,2e-05,0.0,0.00408]
[1778280809728,53.58,80282.52,25.0,2e-05,0.0,0.00408]
[1778280810486,53.58,80282.5,25.0,2e-05,0.0,0.00408]
[1778280811379,53.58,80282.5,25.0,2e-05,0.0,0.00406]
[1778280812202,53.58,80282.5,25.0,2e-05,0.0,0.00406]
[1778280813126,53.58,80282.5,25.0,2e-05,0.0,0.00406]
[1778280814490,53.58,80282.64,25.0,2e-05,0.0,0.00406]
[1778280815281,53.58,80283.23,25.0,2e-05,0.0,0.00406]
[1778280820362,53.58,80283.04,25.0,2e-05,0.0,0.00406]
[1778280822117,53.58,80283.01,25.0,2e-05,0.0,0.00406]
[1778280822767,53.58,80283.01,25.0,2e-05,0.0,0.00406]
[1778280826266,53.58,80283.01,25.0,2e-05,0.0,0.00406]
[1778280826877,53.58,80283.01,25.0,2e-05,0.0,0.00406]
[1778280827624,53.58,80283.01,25.0,2e-05,0.0,0.00406]
[1778280827852,53.58,80283.01,25.0,2e-05,0.0,0.00406]
[1778280833156,53.58,80282.52,25.0,2e-05,0.0,0.00406]
[1778280833399,53.58,80282.52,25.0,2e-05,0.0,0.00406]
[1778280834407,53.58,80282.48,25.0,2e-05,0.0,0.00406]
[1778280838199,53.58,80282.37,25.0,2e-05,0.0,0.00406]
[1778280838988,53.58,80282.37,25.0,2e-05,0.0,0.00406]
[1778280839756,53.58,80282.66,25.0,2e-05,0.0,0.00406]
[1778280841337,53.58,80282.62,25.0,2e-05,0.0,0.00406]
[1778280842720,53.58,80282.55,25.0,2e-05,0.0,0.00406]
[1778280843517,53.58,80282.55,25.0,2e-05,0.0,0.00406]
[1778280848752,53.58,80282.48,25.0,2e-05,0.0,0.00406]
[1778280853938,53.58,80282.48,25.0,2e-05,0.0,0.00406]
[1778280859011,53.58,80286.53,25.0,2e-05,0.0,0.00408]
[1778280859883,53.58,80286.62,25.0,2e-05,0.0,0.00408]
[1778280860807,53.58,80286.69,25.0,2e-05,0.0,0.00408]
[1778280861760,53.58,80285.75,25.0,2e-05,0.0,0.00408]
[1778280862548,53.58,80287.01,25.0,2e-05,0.0,0.00409]
[1778280863261,53.58,80287.31,25.0,2e-05,0.0,0.00409]
[1778280864728,53.58,80287.97,25.0,2e-05,0.0,0.00409]
[1778280869987,53.58,80289.09,25.0,2e-05,0.0,0.0041]
[1778280870942,53.58,80288.6,25.0,2e-05,0.0,0.0041]
[1778280872601,53.58,80289.1,25.0,2e-05,0.0,0.00408]
[1778280877683,53.58,80288.72,25.0,2e-05,0.0,0.00408]
[1778280882770,53.58,80288.27,25.0,2e-05,0.0,0.00407]
[1778280887113,53.58,80288.13,25.0,2e-05,0.0,0.00407]
[1778280887785,53.58,80288.2,25.0,2e-05,0.0,0.00407]
[1778280888578,53.58,80287.76,25.0,2e-05,0.0,0.00407]
[1778280889297,53.58,80287.77,25.0,2e-05,0.0,0.00407]
[1778280893816,53.58,80286.95,25.0,2e-05,0.0,0.00407]
[1778280894743,53.58,80285.57,25.0,2e-05,0.0,0.00406]
[1778280899753,53.58,80285.32,25.0,2e-05,0.0,0.00406]
[1778280904926,53.58,80286.53,25.0,2e-05,0.0,0.00406]
[1778280905133,53.58,80286.53,25.0,2e-05,0.0,0.00406]
[1778280905791,53.58,80286.7,25.0,2e-05,0.0,0.00406]
[1778280910950,53.58,80286.51,25.0,2e-05,0.0,0.00406]
[1778280916041,53.58,80285.2,25.0,2e-05,0.0,0.00406]
[1778280916751,53.58,80285.16,25.0,2e-05,0.0,0.00405]
[1778280917655,53.58,80285.16,25.0,2e-05,0.0,0.00405]
[1778280921309,53.58,80284.33,25.0,2e-05,0.0,0.00405]
[1778280922845,53.58,80284.46,25.0,2e-05,0.0,0.00405]
[1778280924418,53.58,80284.46,25.0,2e-05,0.0,0.00405]
[1778280924977,53.58,80284.46,25.0,2e-05,0.0,0.00405]
[1778280926339,53.58,80283.78,25.0,2e-05,0.0,0.00405]
[1778280927283,53.58,80283.81,25.0,2e-05,0.0,0.00405]
[1778280928541,53.58,80283.81,25.0,2e-05,0.0,0.00405]
[1778280929289,53.58,80284.12,25.0,2e-05,0.0,0.00405]
[1778280932626,53.58,80284.32,25.0,2e-05,0.0,0.00403]
[1778280933468,53.58,80284.34,25.0,2e-05,0.0,0.00403]
[1778280936206,53.58,80284.5,25.0,2e-05,0.0,0.00403]
[1778280936825,53.58,80284.39,25.0,2e-05,0.0,0.00403]
[1778280942115,53.58,80284.74,25.0,2e-05,0.0,0.00403]
[1778280943539,53.58,80284.65,25.0,2e-05,0.0,0.00403]
[1778280944327,53.58,80284.68,25.0,2e-05,0.0,0.00403]
[1778280945168,53.58,80284.68,25.0,2e-05,0.0,0.00403]
[1778280946719,53.58,80284.65,25.0,2e-05,0.0,0.00403]
[1778280947359,53.58,80284.65,25.0,2e-05,0.0,0.00403]
[1778280949526,53.58,80283.77,25.0,2e-05,0.0,0.00403]
[1778280950272,53.58,80283.75,25.0,2e-05,0.0,0.00403]
[1778280955344,53.58,80283.41,25.0,2e-05,0.0,0.00403]
[1778280960504,53.58,80283.27,25.0,2e-05,0.0,0.00402]
[1778280961525,53.58,80283.27,25.0,2e-05,0.0,0.00402]
[1778280962358,53.58,80283.33,25.0,2e-05,0.0,0.00402]
[1778280963162,53.58,80283.33,25.0,2e-05,0.0,0.00402]
[1778280963829,53.58,80283.27,25.0,2e-05,0.0,0.00402]
[1778280968942,53.58,80283.69,25.0,2e-05,0.0,0.00403]
[1778280974263,53.58,80284.1,25.0,2e-05,0.0,0.00403]
[1778280979468,53.58,80284.16,25.0,2e-05,0.0,0.00403]
[1778280979631,53.58,80284.16,25.0,2e-05,0.0,0.00403]
[1778280980420,53.58,80284.06,25.0,2e-05,0.0,0.00403]
[1778280985448,53.58,80284.2,25.0,2e-05,0.0,0.00403]
[1778280985541,53.58,80284.2,25.0,2e-05,0.0,0.00403]
[1778280986498,53.58,80284.1,25.0,2e-05,0.0,0.00403]
[1778280989443,53.58,80284.22,25.0,2e-05,0.0,0.00403]
[1778280990330,53.58,80284.26,25.0,2e-05,0.0,0.00403]
[1778280992633,53.58,80284.19,25.0,2e-05,0.0,0.00401]
[1778280993599,53.58,80283.87,25.0,2e-05,0.0,0.00401]
[1778280994384,53.58,80282.09,25.0,2e-05,0.0,0.004]
[1778280995821,53.58,80282.02,25.0,2e-05,0.0,0.004]
[1778281000923,53.58,80282.43,25.0,2e-05,0.0,0.004]
[1778281002787,53.58,80281.33,25.0,2e-05,0.0,0.00399]
[1778281003617,53.58,80279.53,25.0,2e-05,0.0,0.00398]
[1778281008794,53.58,80280.59,25.0,2e-05,0.0,0.00399]
[1778281013259,53.58,80282.62,25.0,2e-05,0.0,0.004]
[1778281014072,53.58,80282.66,25.0,2e-05,0.0,0.004]
[1778281019493,53.58,80282.36,25.0,2e-05,0.0,0.004]
[1778281021035,53.58,80282.36,25.0,2e-05,0.0,0.004]
[1778281021786,53.58,80282.55,25.0,2e-05,0.0,0.004]
[1778281022562,53.58,80283.29,25.0,2e-05,0.0,0.00401]
[1778281023416,53.58,80282.94,25.0,2e-05,0.0,0.004]
[1778281027062,53.58,80282.91,25.0,2e-05,0.0,0.004]
[1778281027732,53.58,80282.91,25.0,2e-05,0.0,0.004]
[1778281033068,53.58,80281.72,25.0,2e-05,0.0,0.004]
[1778281037464,53.58,80282.03,25.0,2e-05,0.0,0.004]
[1778281038316,53.58,80282.03,25.0,2e-05,0.0,0.004]
[1778281040921,53.58,80282.22,25.0,2e-05,0.0,0.004]
[1778281041679,53.58,80282.48,25.0,2e-05,0.0,0.004]
[1778281043497,53.58,80282.36,25.0,2e-05,0.0,0.004]
[1778281044235,53.58,80282.36,25.0,2e-05,0.0,0.004]
[1778281046481,53.58,80282.14,25.0,2e-05,0.0,0.004]
[1778281047091,53.58,80282.14,25.0,2e-05,0.0,0.004]
[1778281049335,53.58,80282.12,25.0,2e-05,0.0,0.004]
[1778281050146,53.58,80282.12,25.0,2e-05,0.0,0.004]
[1778281054659,53.58,80282.31,25.0,2e-05,0.0,0.00398]
[1778281055420,53.58,80281.23,25.0,2e-05,0.0,0.00398]
[1778281059492,53.58,80281.92,25.0,2e-05,0.0,0.00398]
[1778281060144,53.58,80281.92,25.0,2e-05,0.0,0.00398]
[1778281065270,53.58,80281.96,25.0,2e-05,0.0,0.00398]
[1778281068503,53.58,80281.45,25.0,2e-05,0.0,0.00398]
[1778281069396,53.58,80281.45,25.0,2e-05,0.0,0.00398]
[1778281071552,53.58,80281.42,25.0,2e-05,0.0,0.00398]
[1778281072286,53.58,80281.42,25.0,2e-05,0.0,0.00398]
[1778281072911,53.58,80281.42,25.0,2e-05,0.0,0.00398]
[1778281073611,53.58,80281.42,25.0,2e-05,0.0,0.00398]
[1778281078938,53.58,80279.53,25.0,2e-05,0.0,0.00396]
[1778281082908,53.58,80278.68,25.0,2e-05,0.0,0.00396]
[1778281084506,53.58,80278.29,25.0,2e-05,0.0,0.00396]
[1778281086632,53.58,80277.68,25.0,2e-05,0.0,0.00395]
[1778281087406,53.58,80277.68,25.0,2e-05,0.0,0.00395]
[1778281092529,53.58,80277.4,25.0,2e-05,0.0,0.00395]
[1778281097611,53.58,80277.8,25.0,2e-05,0.0,0.00395]
[1778281101477,53.58,80277.84,25.0,2e-05,0.0,0.00395]
[1778281102141,53.58,80277.84,25.0,2e-05,0.0,0.00395]
[1778281103605,53.58,80277.84,25.0,2e-05,0.0,0.00395]
[1778281104361,53.58,80277.84,25.0,2e-05,0.0,0.00395]
[1778281107402,53.58,80277.84,25.0,2e-05,0.0,0.00395]
[1778281108184,53.58,80277.84,25.0,2e-05,0.0,0.00395]
[1778281108811,53.58,80277.84,25.0,2e-05,0.0,0.00395]
[1778281110526,53.58,80277.79,25.0,2e-05,0.0,0.00395]
[1778281111951,53.58,80277.79,25.0,2e-05,0.0,0.00395]
[1778281112566,53.58,80277.79,25.0,2e-05,0.0,0.00394]
[1778281117613,53.58,80277.72,25.0,2e-05,0.0,0.00394]
[1778281122624,53.58,80277.5,25.0,2e-05,0.0,0.00393]
[1778281127526,53.58,80278.79,25.0,2e-05,0.0,0.00394]
[1778281129689,53.58,80279.21,25.0,2e-05,0.0,0.00394]
[1778281134068,53.58,80279.72,25.0,2e-05,0.0,0.00395]
[1778281135500,53.58,80279.72,25.0,2e-05,0.0,0.00395]
[1778281137001,53.58,80279.72,25.0,2e-05,0.0,0.00395]
[1778281137600,53.58,80279.72,25.0,2e-05,0.0,0.00395]
[1778281142841,53.58,80280.24,25.0,2e-05,0.0,0.00395]
[1778281143032,53.58,80280.24,25.0,2e-05,0.0,0.00395]
[1778281143897,53.58,80279.91,25.0,2e-05,0.0,0.00395]
[1778281145450,53.58,80279.87,25.0,2e-05,0.0,0.00395]
[1778281146204,53.58,80279.87,25.0,2e-05,0.0,0.00395]
[1778281151380,53.58,80279.78,25.0,2e-05,0.0,0.00395]
[1778281153018,53.58,80279.77,25.0,2e-05,0.0,0.00395]
[1778281153758,53.58,80279.77,25.0,2e-05,0.0,0.00395]
[1778281156996,53.58,80279.39,25.0,2e-05,0.0,0.00395]
[1778281158490,53.58,80279.38,25.0,2e-05,0.0,0.00395]
[1778281161589,53.58,80279.26,25.0,2e-05,0.0,0.00394]
[1778281162358,53.58,80279.26,25.0,2e-05,0.0,0.00394]
[1778281164531,53.58,80279.26,25.0,2e-05,0.0,0.00394]
[1778281165394,53.58,80279.26,25.0,2e-05,0.0,0.00394]
[1778281167547,53.58,80279.42,25.0,2e-05,0.0,0.00395]
[1778281168456,53.58,80279.42,25.0,2e-05,0.0,0.00395]
[1778281172294,53.58,80279.42,25.0,2e-05,0.0,0.00393]
[1778281172313,53.58,80279.42,25.0,2e-05,0.0,0.00393]
[1778281172365,53.58,80279.42,25.0,2e-05,0.0,0.00393]
[1778281172523,53.58,80280.66,25.0,2e-05,0.0,0.00394]
[1778281173865,53.58,80284.75,25.0,2e-05,0.0,0.00396]
[1778281174555,53.58,80286.98,25.0,2e-05,0.0,0.00397]
[1778281176019,53.58,80287.28,25.0,2e-05,0.0,0.00398]
[1778281176777,53.58,80287.58,25.0,2e-05,0.0,0.00398]
[1778281181920,53.58,80287.36,25.0,2e-05,0.0,0.00398]
[1778281187025,53.58,80287.1,25.0,2e-05,0.0,0.00398]
[1778281188285,53.58,80287.1,25.0,2e-05,0.0,0.00398]
[1778281188894,53.58,80287.1,25.0,2e-05,0.0,0.00398]
[1778281192028,53.58,80286.97,25.0,2e-05,0.0,0.00397]
[1778281192048,53.58,80286.97,25.0,2e-05,0.0,0.00397]
[1778281192071,53.58,80286.97,25.0,2e-05,0.0,0.00397]
[1778281193538,53.58,80273.54,25.0,2e-05,0.0,0.00389]
[1778281194425,53.58,80273.54,25.0,2e-05,0.0,0.00389]
[1778281195129,53.58,80275.42,25.0,2e-05,0.0,0.0039]
[1778281197964,53.58,80276.08,25.0,2e-05,0.0,0.00391]
[1778281199336,53.58,80276.03,25.0,2e-05,0.0,0.00391]
[1778281199600,53.58,80276.51,25.0,2e-05,0.0,0.00391]
[1778281200051,53.58,80276.51,25.0,2e-05,0.0,0.00391]
[1778281200922,53.58,80271.74,25.0,2e-05,0.0,0.00388]
[1778281201078,53.58,80271.74,25.0,2e-05,0.0,0.00388]
[1778281201157,53.58,80271.74,25.0,2e-05,0.0,0.00388]
[1778281201806,53.58,80268.07,25.0,2e-05,0.0,0.00386]
[1778281201953,53.58,80268.07,25.0,2e-05,0.0,0.00386]
[1778281205243,53.58,80265.97,25.0,2e-05,0.0,0.00385]
[1778281205677,53.58,80265.97,25.0,2e-05,0.0,0.00385]
[1778281206547,53.58,80267.03,25.0,2e-05,0.0,0.00385]
[1778281208183,53.58,80266.76,25.0,2e-05,0.0,0.00385]
[1778281208975,53.58,80267.14,25.0,2e-05,0.0,0.00385]
[1778281210346,53.58,80267.7,25.0,2e-05,0.0,0.00386]
[1778281215594,53.58,80266.89,25.0,2e-05,0.0,0.00385]
[1778281216092,53.58,80266.89,25.0,2e-05,0.0,0.00385]
[1778281216802,53.58,80266.95,25.0,2e-05,0.0,0.00385]
[1778281217541,53.58,80266.61,25.0,2e-05,0.0,0.00385]
[1778281221414,53.58,80266.47,25.0,2e-05,0.0,0.00385]
[1778281222433,53.58,80266.59,25.0,2e-05,0.0,0.00385]
[1778281227035,53.58,80266.05,25.0,2e-05,0.0,0.00385]
[1778281227689,53.58,80266.81,25.0,2e-05,0.0,0.00385]
[1778281232704,53.58,80266.67,25.0,2e-05,0.0,0.00383]
[1778281234531,53.58,80266.02,25.0,2e-05,0.0,0.00383]
[1778281235343,53.58,80266.02,25.0,2e-05,0.0,0.00383]
[1778281236062,53.58,80265.99,25.0,2e-05,0.0,0.00383]
[1778281236771,53.58,80265.83,25.0,2e-05,0.0,0.00383]
[1778281238501,53.58,80265.57,25.0,2e-05,0.0,0.00383]
[1778281239324,53.58,80265.89,25.0,2e-05,0.0,0.00383]
[1778281241869,53.58,80265.86,25.0,2e-05,0.0,0.00383]
[1778281242343,53.58,80265.86,25.0,2e-05,0.0,0.00383]
[1778281244739,53.58,80265.86,25.0,2e-05,0.0,0.00383]
[1778281245296,53.58,80265.86,25.0,2e-05,0.0,0.00383]
[1778281249806,53.58,80265.67,25.0,2e-05,0.0,0.00383]
[1778281250443,53.58,80265.67,25.0,2e-05,0.0,0.00383]
[1778281251063,53.58,80265.09,25.0,2e-05,0.0,0.00382]
[1778281251840,53.58,80265.64,25.0,2e-05,0.0,0.00383]
[1778281252559,53.58,80265.63,25.0,2e-05,0.0,0.00383]
[1778281253321,53.58,80265.63,25.0,2e-05,0.0,0.00383]
[1778281255011,53.58,80265.62,25.0,2e-05,0.0,0.00383]
[1778281255816,53.58,80265.62,25.0,2e-05,0.0,0.00383]
[1778281259588,53.58,80265.59,25.0,2e-05,0.0,0.00383]
[1778281260313,53.58,80265.59,25.0,2e-05,0.0,0.00383]
[1778281262486,53.58,80265.59,25.0,2e-05,0.0,0.00383]
[1778281263184,53.58,80265.93,25.0,2e-05,0.0,0.00383]
[1778281264630,53.58,80265.6,25.0,2e-05,0.0,0.00383]
[1778281265395,53.58,80265.6,25.0,2e-05,0.0,0.00383]
[1778281270630,53.58,80265.6,25.0,2e-05,0.0,0.00383]
[1778281272111,53.58,80265.6,25.0,2e-05,0.0,0.00383]
[1778281272742,53.58,80265.6,25.0,2e-05,0.0,0.00383]
[1778281278051,53.58,80265.6,25.0,2e-05,0.0,0.00383]
[1778281279507,53.58,80265.6,25.0,2e-05,0.0,0.00383]
[1778281280184,53.58,80265.75,25.0,2e-05,0.0,0.00383]
[1778281281719,53.58,80265.75,25.0,2e-05,0.0,0.00383]
[1778281284047,53.58,80265.82,25.0,2e-05,0.0,0.00383]
[1778281288112,53.58,80267.62,25.0,2e-05,0.0,0.00384]
[1778281289595,53.58,80267.01,25.0,2e-05,0.0,0.00383]
[1778281294922,53.58,80267.1,25.0,2e-05,0.0,0.00382]
[1778281295685,53.58,80267.1,25.0,2e-05,0.0,0.00382]
[1778281296474,53.58,80267.1,25.0,2e-05,0.0,0.00382]
[1778281300061,53.58,80267.03,25.0,2e-05,0.0,0.00382]
[1778281302339,53.58,80267.06,25.0,2e-05,0.0,0.00382]
[1778281307370,53.58,80267.1,25.0,2e-05,0.0,0.00382]
[1778281309147,53.58,80267.03,25.0,2e-05,0.0,0.00382]
[1778281309834,53.58,80267.03,25.0,2e-05,0.0,0.00382]
[1778281310546,53.58,80267.03,25.0,2e-05,0.0,0.00382]
[1778281312036,53.58,80265.96,25.0,2e-05,0.0,0.00381]
[1778281315635,53.58,80266.43,25.0,2e-05,0.0,0.00381]
[1778281316441,53.58,80266.43,25.0,2e-05,0.0,0.00381]
[1778281317268,53.58,80266.43,25.0,2e-05,0.0,0.00381]
[1778281318841,53.58,80266.39,25.0,2e-05,0.0,0.00381]
[1778281320406,53.58,80265.86,25.0,2e-05,0.0,0.00381]
[1778281321042,53.58,80264.94,25.0,2e-05,0.0,0.0038]
[1778281326105,53.58,80265.4,25.0,2e-05,0.0,0.00381]
[1778281326601,53.58,80265.4,25.0,2e-05,0.0,0.00381]
[1778281328797,53.58,80263.26,25.0,2e-05,0.0,0.00379]
[1778281329463,53.58,80263.26,25.0,2e-05,0.0,0.00379]
[1778281330107,53.58,80263.26,25.0,2e-05,0.0,0.00379]
[1778281333602,53.58,80277.55,25.0,2e-05,0.0,0.00388]
[1778281335208,53.58,80283.16,25.0,2e-05,0.0,0.00391]
[1778281335823,53.58,80283.72,25.0,2e-05,0.0,0.00392]
[1778281341090,53.58,80280.62,25.0,2e-05,0.0,0.0039]
[1778281343262,53.58,80279.82,25.0,2e-05,0.0,0.00389]
[1778281343982,53.58,80280.46,25.0,2e-05,0.0,0.0039]
[1778281348071,53.58,80280.42,25.0,2e-05,0.0,0.0039]
[1778281348722,53.58,80278.84,25.0,2e-05,0.0,0.00389]
[1778281353771,53.58,80278.96,25.0,2e-05,0.0,0.00387]
[1778281355380,53.58,80278.93,25.0,2e-05,0.0,0.00387]
[1778281360246,53.58,80278.79,25.0,2e-05,0.0,0.00387]
[1778281362881,53.58,80278.89,25.0,2e-05,0.0,0.00387]
[1778281367901,53.58,80278.63,25.0,2e-05,0.0,0.00387]
[1778281373232,53.58,80279.79,25.0,2e-05,0.0,0.00388]
[1778281374538,53.58,80279.79,25.0,2e-05,0.0,0.00388]
[1778281375316,53.58,80279.79,25.0,2e-05,0.0,0.00388]
[1778281376748,53.58,80279.76,25.0,2e-05,0.0,0.00388]
[1778281378436,53.58,80279.76,25.0,2e-05,0.0,0.00388]
[1778281382652,53.58,80284.81,25.0,2e-05,0.0,0.00391]
[1778281383566,53.58,80284.5,25.0,2e-05,0.0,0.00391]
[1778281385709,53.58,80287.22,25.0,2e-05,0.0,0.00392]
[1778281387376,53.58,80287.1,25.0,2e-05,0.0,0.00392]
[1778281389647,53.58,80287.16,25.0,2e-05,0.0,0.00392]
[1778281390221,53.58,80287.2,25.0,2e-05,0.0,0.00392]
[1778281393703,53.58,80287.36,25.0,2e-05,0.0,0.00392]
[1778281394536,53.58,80287.36,25.0,2e-05,0.0,0.00392]
[1778281396738,53.58,80287.18,25.0,2e-05,0.0,0.00392]
[1778281397622,53.58,80287.18,25.0,2e-05,0.0,0.00392]
[1778281402440,53.58,80288.42,25.0,2e-05,0.0,0.00393]
[1778281403368,53.58,80288.84,25.0,2e-05,0.0,0.00393]
[1778281406013,53.58,80288.81,25.0,2e-05,0.0,0.00393]
[1778281407616,53.58,80288.93,25.0,2e-05,0.0,0.00393]
[1778281412796,53.58,80288.93,25.0,2e-05,0.0,0.00391]
[1778281414547,53.58,80288.93,25.0,2e-05,0.0,0.00391]
[1778281415277,53.58,80288.93,25.0,2e-05,0.0,0.00391]
[1778281417480,53.58,80287.74,25.0,2e-05,0.0,0.00391]
[1778281418153,53.58,80288.46,25.0,2e-05,0.0,0.00391]
[1778281422187,53.58,80288.68,25.0,2e-05,0.0,0.00391]
[1778281423005,53.58,80288.61,25.0,2e-05,0.0,0.00391]
[1778281426796,53.58,80288.58,25.0,2e-05,0.0,0.00391]
[1778281427618,53.58,80288.58,25.0,2e-05,0.0,0.00391]
[1778281429292,53.58,80288.44,25.0,2e-05,0.0,0.00391]
[1778281429794,53.58,80288.44,25.0,2e-05,0.0,0.00391]
[1778281431300,53.58,80288.42,25.0,2e-05,0.0,0.00391]
[1778281432037,53.58,80288.38,25.0,2e-05,0.0,0.00391]
[1778281437175,53.58,80288.09,25.0,2e-05,0.0,0.00391]
[1778281442415,53.58,80287.79,25.0,2e-05,0.0,0.00391]
[1778281444236,53.58,80287.6,25.0,2e-05,0.0,0.00391]
[1778281444755,53.58,80287.6,25.0,2e-05,0.0,0.00391]
[1778281447802,53.58,80287.05,25.0,2e-05,0.0,0.0039]
[1778281448692,53.58,80287.05,25.0,2e-05,0.0,0.0039]
[1778281452185,53.58,80287.05,25.0,2e-05,0.0,0.0039]
[1778281452861,53.58,80286.96,25.0,2e-05,0.0,0.0039]
[1778281455805,53.58,80286.1,25.0,2e-05,0.0,0.0039]
[1778281456555,53.58,80286.1,25.0,2e-05,0.0,0.0039]
[1778281458076,53.58,80286.87,25.0,2e-05,0.0,0.0039]
[1778281458634,53.58,80286.87,25.0,2e-05,0.0,0.0039]
[1778281459556,53.58,80286.82,25.0,2e-05,0.0,0.0039]
[1778281460847,53.58,80286.87,25.0,2e-05,0.0,0.0039]
[1778281462553,53.58,80286.87,25.0,2e-05,0.0,0.0039]
[1778281463364,53.58,80286.87,25.0,2e-05,0.0,0.0039]
[1778281466195,53.58,80286.81,25.0,2e-05,0.0,0.0039]
[1778281467099,53.58,80286.77,25.0,2e-05,0.0,0.0039]
[1778281470297,53.58,80286.71,25.0,2e-05,0.0,0.0039]
[1778281470944,53.58,80286.58,25.0,2e-05,0.0,0.0039]
[1778281474592,53.58,80286.59,25.0,2e-05,0.0,0.00388]
[1778281476266,53.58,80286.62,25.0,2e-05,0.0,0.00388]
[1778281481451,53.58,80285.88,25.0,2e-05,0.0,0.00388]
[1778281481642,53.58,80285.88,25.0,2e-05,0.0,0.00388]
[1778281481677,53.58,80285.88,25.0,2e-05,0.0,0.00388]
[1778281485765,53.58,80280.41,25.0,2e-05,0.0,0.00384]
[1778281486569,53.58,80286.15,25.0,2e-05,0.0,0.00388]
[1778281491783,53.58,80284.68,25.0,2e-05,0.0,0.00387]
[1778281491872,53.58,80283.14,25.0,2e-05,0.0,0.00386]
[1778281492547,53.58,80283.14,25.0,2e-05,0.0,0.00386]
[1778281496131,53.58,80279.16,25.0,2e-05,0.0,0.00384]
[1778281496366,53.58,80279.16,25.0,2e-05,0.0,0.00384]
[1778281497628,53.58,80277.15,25.0,2e-05,0.0,0.00382]
[1778281498111,53.58,80275.1,25.0,2e-05,0.0,0.00381]
[1778281499279,53.58,80271.55,25.0,2e-05,0.0,0.00379]
[1778281499812,53.58,80271.55,25.0,2e-05,0.0,0.00379]
[1778281502264,53.58,80260.67,25.0,2e-05,0.0,0.00373]
[1778281503017,53.58,80258.56,25.0,2e-05,0.0,0.00371]
[1778281505659,53.58,80253.65,25.0,2e-05,0.0,0.00368]
[1778281506246,53.58,80253.14,25.0,2e-05,0.0,0.00368]
[1778281508329,53.58,80253.07,25.0,2e-05,0.0,0.00368]
[1778281508383,53.58,80253.07,25.0,2e-05,0.0,0.00368]
[1778281512269,53.58,80251.08,25.0,2e-05,0.0,0.00367]
[1778281512399,53.58,80251.08,25.0,2e-05,0.0,0.00367]
[1778281513071,53.58,80244.69,25.0,2e-05,0.0,0.00363]
[1778281513794,53.58,80244.69,25.0,2e-05,0.0,0.00363]
[1778281514547,53.58,80241.81,25.0,2e-05,0.0,0.00362]
[1778281515282,53.58,80240.58,25.0,2e-05,0.0,0.00361]
[1778281516723,53.58,80240.22,25.0,2e-05,0.0,0.00361]
[1778281517539,53.58,80239.43,25.0,2e-05,0.0,0.0036]
[1778281519728,53.58,80237.8,25.0,2e-05,0.0,0.00359]
[1778281520397,53.58,80237.8,25.0,2e-05,0.0,0.00359]
[1778281525436,53.58,80236.03,25.0,2e-05,0.0,0.00358]
[1778281527309,53.58,80234.29,25.0,2e-05,0.0,0.00357]
[1778281528685,53.58,80234.12,25.0,2e-05,0.0,0.00357]
[1778281529501,53.58,80234.12,25.0,2e-05,0.0,0.00357]
[1778281530305,53.58,80234.12,25.0,2e-05,0.0,0.00357]
[1778281531189,53.58,80229.68,25.0,2e-05,0.0,0.00355]
[1778281531813,53.58,80229.68,25.0,2e-05,0.0,0.00355]
[1778281532686,53.58,80229.37,25.0,2e-05,0.0,0.00353]
[1778281533510,53.58,80224.87,25.0,2e-05,0.0,0.0035]
[1778281538538,53.58,80225.65,25.0,2e-05,0.0,0.00351]
[1778281540245,53.58,80225.61,25.0,2e-05,0.0,0.00351]
[1778281542275,53.58,80227.91,25.0,2e-05,0.0,0.00352]
[1778281547455,53.58,80227.37,25.0,2e-05,0.0,0.00352]
[1778281551031,53.58,80227.23,25.0,2e-05,0.0,0.00352]
[1778281551718,53.58,80227.23,25.0,2e-05,0.0,0.00352]
[1778281556373,53.58,80226.94,25.0,2e-05,0.0,0.00352]
[1778281557091,53.58,80227.27,25.0,2e-05,0.0,0.00352]
[1778281562334,53.58,80228.37,25.0,2e-05,0.0,0.00352]
[1778281563673,53.58,80228.37,25.0,2e-05,0.0,0.00352]
[1778281565352,53.58,80228.37,25.0,2e-05,0.0,0.00352]
[1778281568336,53.58,80228.57,25.0,2e-05,0.0,0.00352]
[1778281569178,53.58,80227.57,25.0,2e-05,0.0,0.00352]
[1778281569863,53.58,80227.57,25.0,2e-05,0.0,0.00352]
[1778281571936,53.58,80228.19,25.0,2e-05,0.0,0.00352]
[1778281575963,53.58,80223.41,25.0,2e-05,0.0,0.0035]
[1778281576614,53.58,80223.41,25.0,2e-05,0.0,0.0035]
[1778281579737,53.58,80222.6,25.0,2e-05,0.0,0.00349]
[1778281580485,53.58,80221.59,25.0,2e-05,0.0,0.00349]
[1778281583792,53.58,80222.41,25.0,2e-05,0.0,0.00349]
[1778281584586,53.58,80222.61,25.0,2e-05,0.0,0.00349]
[1778281586204,53.58,80224.25,25.0,2e-05,0.0,0.0035]
[1778281587591,53.58,80223.98,25.0,2e-05,0.0,0.0035]
[1778281590561,53.58,80224.3,25.0,2e-05,0.0,0.0035]
[1778281591503,53.58,80224.3,25.0,2e-05,0.0,0.0035]
[1778281592325,53.58,80223.29,25.0,2e-05,0.0,0.00348]
[1778281592896,53.58,80223.29,25.0,2e-05,0.0,0.00348]
[1778281598174,53.58,80224.73,25.0,2e-05,0.0,0.00349]
[1778281598623,53.58,80224.73,25.0,2e-05,0.0,0.00349]
[1778281599542,53.58,80224.73,25.0,2e-05,0.0,0.00349]
[1778281600199,53.58,80224.77,25.0,2e-05,0.0,0.00349]
[1778281602178,53.58,80224.77,25.0,2e-05,0.0,0.00349]
[1778281606760,53.58,80224.77,25.0,2e-05,0.0,0.00349]
[1778281607539,53.58,80224.77,25.0,2e-05,0.0,0.00349]
[1778281612389,53.58,80224.65,25.0,2e-05,0.0,0.00349]
[1778281613989,53.58,80224.65,25.0,2e-05,0.0,0.00349]
[1778281616753,53.58,80224.52,25.0,2e-05,0.0,0.00349]
[1778281618903,53.58,80224.57,25.0,2e-05,0.0,0.00349]
[1778281619693,53.58,80224.83,25.0,2e-05,0.0,0.00349]
[1778281620610,53.58,80223.88,25.0,2e-05,0.0,0.00348]
[1778281621199,53.58,80223.88,25.0,2e-05,0.0,0.00348]
[1778281621255,53.58,80223.88,25.0,2e-05,0.0,0.00348]
[1778281623135,53.58,80230.39,25.0,2e-05,0.0,0.00352]
[1778281624142,53.58,80232.56,25.0,2e-05,0.0,0.00353]
[1778281628806,53.58,80231.95,25.0,2e-05,0.0,0.00353]
[1778281629681,53.58,80231.64,25.0,2e-05,0.0,0.00353]
[1778281634830,53.58,80231.37,25.0,2e-05,0.0,0.00352]
[1778281637011,53.58,80231.37,25.0,2e-05,0.0,0.00352]
[1778281637821,53.58,80231.37,25.0,2e-05,0.0,0.00352]
[1778281642905,53.58,80231.61,25.0,2e-05,0.0,0.00353]
[1778281643652,53.58,80230.93,25.0,2e-05,0.0,0.00352]
[1778281644505,53.58,80231.09,25.0,2e-05,0.0,0.00352]
[1778281649618,53.58,80230.73,25.0,2e-05,0.0,0.00352]
[1778281650443,53.58,80230.78,25.0,2e-05,0.0,0.00352]
[1778281652688,53.58,80230.84,25.0,2e-05,0.0,0.0035]
[1778281654449,53.58,80230.84,25.0,2e-05,0.0,0.0035]
[1778281655676,53.58,80230.68,25.0,2e-05,0.0,0.0035]
[1778281658019,53.58,80230.72,25.0,2e-05,0.0,0.0035]
[1778281658787,53.58,80230.72,25.0,2e-05,0.0,0.0035]
[1778281663649,53.58,80230.72,25.0,2e-05,0.0,0.0035]
[1778281664575,53.58,80230.72,25.0,2e-05,0.0,0.0035]
[1778281668392,53.58,80229.92,25.0,2e-05,0.0,0.0035]
[1778281669408,53.58,80229.89,25.0,2e-05,0.0,0.0035]
[1778281670098,53.58,80229.89,25.0,2e-05,0.0,0.0035]
[1778281670704,53.58,80229.89,25.0,2e-05,0.0,0.0035]
[1778281671560,53.58,80229.89,25.0,2e-05,0.0,0.0035]
[1778281672395,53.58,80229.92,25.0,2e-05,0.0,0.0035]
[1778281675476,53.58,80230.85,25.0,2e-05,0.0,0.0035]
[1778281676194,53.58,80229.75,25.0,2e-05,0.0,0.0035]
[1778281679804,53.58,80232.35,25.0,2e-05,0.0,0.00351]
[1778281680593,53.58,80232.58,25.0,2e-05,0.0,0.00351]
[1778281682327,53.58,80231.89,25.0,2e-05,0.0,0.00351]
[1778281683029,53.58,80231.82,25.0,2e-05,0.0,0.00351]
[1778281688396,53.58,80231.69,25.0,2e-05,0.0,0.00351]
[1778281690197,53.58,80231.69,25.0,2e-05,0.0,0.00351]
[1778281692112,53.58,80231.69,25.0,2e-05,0.0,0.00351]
[1778281697230,53.58,80230.81,25.0,2e-05,0.0,0.0035]
[1778281697907,53.58,80230.81,25.0,2e-05,0.0,0.0035]
[1778281699619,53.58,80232.27,25.0,2e-05,0.0,0.00351]
[1778281700395,53.58,80232.27,25.0,2e-05,0.0,0.00351]
[1778281701308,53.58,80232.27,25.0,2e-05,0.0,0.00351]
[1778281702065,53.58,80232.18,25.0,2e-05,0.0,0.00351]
[1778281707385,53.58,80232.06,25.0,2e-05,0.0,0.00351]
[1778281712411,53.58,80232.36,25.0,2e-05,0.0,0.0035]
[1778281714570,53.58,80232.36,25.0,2e-05,0.0,0.0035]
[1778281716034,53.58,80232.36,25.0,2e-05,0.0,0.0035]
[1778281719774,53.58,80234.92,25.0,2e-05,0.0,0.00351]
[1778281722314,53.58,80234.89,25.0,2e-05,0.0,0.00351]
[1778281722943,53.58,80234.89,25.0,2e-05,0.0,0.00351]
[1778281723715,53.58,80235.18,25.0,2e-05,0.0,0.00351]
[1778281726763,53.58,80235.1,25.0,2e-05,0.0,0.00351]
[1778281727609,53.58,80235.05,25.0,2e-05,0.0,0.00351]
[1778281728409,53.58,80235.05,25.0,2e-05,0.0,0.00351]
[1778281729104,53.58,80235.05,25.0,2e-05,0.0,0.00351]
[1778281732227,53.58,80235.05,25.0,2e-05,0.0,0.00351]
[1778281732849,53.58,80235.05,25.0,2e-05,0.0,0.00351]
[1778281735562,53.58,80235.36,25.0,2e-05,0.0,0.00351]
[1778281736482,53.58,80235.36,25.0,2e-05,0.0,0.00351]
[1778281740288,53.58,80235.33,25.0,2e-05,0.0,0.00351]
[1778281741058,53.58,80235.33,25.0,2e-05,0.0,0.00351]
[1778281742585,53.58,80234.44,25.0,2e-05,0.0,0.00351]
[1778281743338,53.58,80233.55,25.0,2e-05,0.0,0.0035]
[1778281746602,53.58,80233.06,25.0,2e-05,0.0,0.0035]
[1778281747495,53.58,80232.98,25.0,2e-05,0.0,0.0035]
[1778281749562,53.58,80232.91,25.0,2e-05,0.0,0.0035]
[1778281750246,53.58,80232.91,25.0,2e-05,0.0,0.0035]
[1778281755546,53.58,80232.07,25.0,2e-05,0.0,0.0035]
[1778281757933,53.58,80232.33,25.0,2e-05,0.0,0.0035]
[1778281758528,53.58,80232.26,25.0,2e-05,0.0,0.0035]
[1778281759283,53.58,80232.26,25.0,2e-05,0.0,0.0035]
[1778281759817,53.58,80232.26,25.0,2e-05,0.0,0.0035]
[1778281760443,53.58,80232.26,25.0,2e-05,0.0,0.0035]
[1778281761206,53.58,80231.31,25.0,2e-05,0.0,0.00349]
[1778281761725,53.58,80231.31,25.0,2e-05,0.0,0.00349]
[1778281762438,53.58,80231.31,25.0,2e-05,0.0,0.00349]
[1778281767587,53.58,80233.72,25.0,2e-05,0.0,0.0035]
[1778281772771,53.58,80234.54,25.0,2e-05,0.0,0.00349]
[1778281773231,53.58,80234.54,25.0,2e-05,0.0,0.00349]
[1778281775013,53.58,80234.66,25.0,2e-05,0.0,0.00349]
[1778281777065,53.58,80234.86,25.0,2e-05,0.0,0.00349]
[1778281777777,53.58,80234.86,25.0,2e-05,0.0,0.00349]
[1778281783039,53.58,80234.82,25.0,2e-05,0.0,0.00349]
[1778281783769,53.58,80234.82,25.0,2e-05,0.0,0.00349]
[1778281784484,53.58,80234.78,25.0,2e-05,0.0,0.00349]
[1778281789725,53.58,80236.05,25.0,2e-05,0.0,0.0035]
[1778281791706,53.58,80236.15,25.0,2e-05,0.0,0.0035]
[1778281793162,53.58,80236.08,25.0,2e-05,0.0,0.0035]
[1778281794590,53.58,80236.04,25.0,2e-05,0.0,0.0035]
[1778281796275,53.58,80236.02,25.0,2e-05,0.0,0.0035]
[1778281801360,53.58,80236.22,25.0,2e-05,0.0,0.0035]
[1778281801746,53.58,80236.22,25.0,2e-05,0.0,0.0035]
[1778281802547,53.58,80236.15,25.0,2e-05,0.0,0.0035]
[1778281807672,53.58,80235.44,25.0,2e-05,0.0,0.0035]
[1778281809198,53.58,80235.44,25.0,2e-05,0.0,0.0035]
[1778281812154,53.58,80235.76,25.0,2e-05,0.0,0.0035]
[1778281814560,53.58,80235.76,25.0,2e-05,0.0,0.0035]
[1778281815272,53.58,80235.76,25.0,2e-05,0.0,0.0035]
[1778281817467,53.58,80235.76,25.0,2e-05,0.0,0.0035]
[1778281820012,53.58,80235.76,25.0,2e-05,0.0,0.0035]
[1778281825202,53.58,80235.47,25.0,2e-05,0.0,0.0035]
[1778281826394,53.58,80235.76,25.0,2e-05,0.0,0.0035]
[1778281827157,53.58,80235.76,25.0,2e-05,0.0,0.0035]
[1778281831478,53.58,80235.13,25.0,2e-05,0.0,0.0035]
[1778281832335,53.58,80235.13,25.0,2e-05,0.0,0.00348]
[1778281837425,53.58,80234.62,25.0,2e-05,0.0,0.00348]
[1778281842472,53.58,80233.6,25.0,2e-05,0.0,0.00347]
[1778281843613,53.58,80233.35,25.0,2e-05,0.0,0.00347]
[1778281844430,53.58,80233.35,25.0,2e-05,0.0,0.00347]
[1778281845136,53.58,80233.35,25.0,2e-05,0.0,0.00347]
[1778281845767,53.58,80233.35,25.0,2e-05,0.0,0.00347]
[1778281850912,53.58,80232.31,25.0,2e-05,0.0,0.00346]
[1778281856282,53.58,80232.9,25.0,2e-05,0.0,0.00347]
[1778281859108,53.58,80232.72,25.0,2e-05,0.0,0.00347]
[1778281860545,53.58,80232.31,25.0,2e-05,0.0,0.00346]
[1778281862672,53.58,80232.31,25.0,2e-05,0.0,0.00346]
[1778281864311,53.58,80232.46,25.0,2e-05,0.0,0.00346]
[1778281864776,53.58,80232.46,25.0,2e-05,0.0,0.00346]
[1778281865648,53.58,80231.54,25.0,2e-05,0.0,0.00346]
[1778281870761,53.58,80232.54,25.0,2e-05,0.0,0.00347]
[1778281872177,53.58,80232.53,25.0,2e-05,0.0,0.00347]
[1778281872955,53.58,80232.53,25.0,2e-05,0.0,0.00347]
[1778281873721,53.58,80232.53,25.0,2e-05,0.0,0.00347]
[1778281874392,53.58,80232.53,25.0,2e-05,0.0,0.00347]
[1778281877772,53.58,80232.53,25.0,2e-05,0.0,0.00347]
[1778281878616,53.58,80232.53,25.0,2e-05,0.0,0.00347]
[1778281880095,53.58,80232.53,25.0,2e-05,0.0,0.00347]
[1778281880705,53.58,80232.53,25.0,2e-05,0.0,0.00347]
[1778281885637,53.58,80232.57,25.0,2e-05,0.0,0.00347]
[1778281886427,53.58,80232.5,25.0,2e-05,0.0,0.00347]
[1778281887781,53.58,80232.56,25.0,2e-05,0.0,0.00347]
[1778281888513,53.58,80232.52,25.0,2e-05,0.0,0.00347]
[1778281889306,53.58,80232.6,25.0,2e-05,0.0,0.00347]
[1778281889940,53.58,80232.6,25.0,2e-05,0.0,0.00347]
[1778281890516,53.58,80232.6,25.0,2e-05,0.0,0.00347]
[1778281891655,53.58,80232.66,25.0,2e-05,0.0,0.00347]
[1778281892935,53.58,80233.11,25.0,2e-05,0.0,0.00345]
[1778281893606,53.58,80233.41,25.0,2e-05,0.0,0.00345]
[1778281894872,53.58,80233.41,25.0,2e-05,0.0,0.00345]
[1778281898870,53.58,80233.41,25.0,2e-05,0.0,0.00345]
[1778281903036,53.58,80235.37,25.0,2e-05,0.0,0.00346]
[1778281903675,53.58,80235.37,25.0,2e-05,0.0,0.00346]
[1778281908676,53.58,80235.33,25.0,2e-05,0.0,0.00346]
[1778281909469,53.58,80235.37,25.0,2e-05,0.0,0.00346]
[1778281910277,53.58,80235.4,25.0,2e-05,0.0,0.00346]
[1778281911231,53.58,80235.4,25.0,2e-05,0.0,0.00346]
[1778281912019,53.58,80235.83,25.0,2e-05,0.0,0.00347]
[1778281916303,53.58,80235.94,25.0,2e-05,0.0,0.00347]
[1778281916907,53.58,80235.94,25.0,2e-05,0.0,0.00347]
[1778281919526,53.58,80234.73,25.0,2e-05,0.0,0.00346]
[1778281920340,53.58,80234.9,25.0,2e-05,0.0,0.00346]
[1778281921614,53.58,80234.9,25.0,2e-05,0.0,0.00346]
[1778281922519,53.58,80234.87,25.0,2e-05,0.0,0.00346]
[1778281923304,53.58,80235.29,25.0,2e-05,0.0,0.00346]
[1778281924631,53.58,80235.29,25.0,2e-05,0.0,0.00346]
[1778281925420,53.58,80235.24,25.0,2e-05,0.0,0.00346]
[1778281926089,53.58,80235.24,25.0,2e-05,0.0,0.00346]
[1778281929377,53.58,80235.24,25.0,2e-05,0.0,0.00346]
[1778281930100,53.58,80235.24,25.0,2e-05,0.0,0.00346]
[1778281935119,53.58,80235.24,25.0,2e-05,0.0,0.00346]
[1778281937996,53.58,80235.57,25.0,2e-05,0.0,0.00347]
[1778281939289,53.58,80235.51,25.0,2e-05,0.0,0.00347]
[1778281939362,53.58,80235.51,25.0,2e-05,0.0,0.00347]
[1778281944476,53.58,80246.84,25.0,2e-05,0.0,0.00353]
[1778281946693,53.58,80246.38,25.0,2e-05,0.0,0.00353]
[1778281947548,53.58,80246.38,25.0,2e-05,0.0,0.00353]
[1778281952698,53.58,80246.42,25.0,2e-05,0.0,0.00351]
[1778281955563,53.58,80246.42,25.0,2e-05,0.0,0.00351]
[1778281956368,53.58,80246.42,25.0,2e-05,0.0,0.00351]
[1778281959539,53.58,80246.42,25.0,2e-05,0.0,0.00351]
[1778281960230,53.58,80246.42,25.0,2e-05,0.0,0.00351]
[1778281965515,53.58,80245.86,25.0,2e-05,0.0,0.00351]
[1778281970589,53.58,80245.86,25.0,2e-05,0.0,0.00351]
[1778281975679,53.58,80245.56,25.0,2e-05,0.0,0.0035]
[1778281976114,53.58,80245.56,25.0,2e-05,0.0,0.0035]
[1778281976982,53.58,80245.56,25.0,2e-05,0.0,0.0035]
[1778281977565,53.58,80245.61,25.0,2e-05,0.0,0.00351]
[1778281979206,53.58,80245.61,25.0,2e-05,0.0,0.00351]
[1778281981323,53.58,80245.84,25.0,2e-05,0.0,0.00351]
[1778281982211,53.58,80245.84,25.0,2e-05,0.0,0.00351]
[1778281987373,53.58,80247.03,25.0,2e-05,0.0,0.00351]
[1778281992505,53.58,80246.84,25.0,2e-05,0.0,0.00351]
[1778281997668,53.58,80245.46,25.0,2e-05,0.0,0.0035]
[1778281999517,53.58,80245.43,25.0,2e-05,0.0,0.0035]
[1778282000455,53.58,80244.56,25.0,2e-05,0.0,0.0035]
[1778282002662,53.58,80243.1,25.0,2e-05,0.0,0.00349]
[1778282003427,53.58,80243.08,25.0,2e-05,0.0,0.00349]
[1778282008548,53.58,80242.42,25.0,2e-05,0.0,0.00349]
[1778282009795,53.58,80242.42,25.0,2e-05,0.0,0.00349]
[1778282014901,53.58,80241.11,25.0,2e-05,0.0,0.00346]
[1778282019782,53.58,80240.73,25.0,2e-05,0.0,0.00346]
[1778282022151,53.58,80241.2,25.0,2e-05,0.0,0.00346]
[1778282024479,53.58,80241.2,25.0,2e-05,0.0,0.00346]
[1778282025240,53.58,80241.2,25.0,2e-05,0.0,0.00346]
[1778282027438,53.58,80240.59,25.0,2e-05,0.0,0.00346]
[1778282028275,53.58,80240.59,25.0,2e-05,0.0,0.00346]
[1778282031732,53.58,80240.17,25.0,2e-05,0.0,0.00346]
[1778282032588,53.58,80240.17,25.0,2e-05,0.0,0.00346]
[1778282035617,53.58,80240.27,25.0,2e-05,0.0,0.00346]
[1778282036982,53.58,80240.27,25.0,2e-05,0.0,0.00346]
[1778282038927,53.58,80232.79,25.0,2e-05,0.0,0.00342]
[1778282041188,53.58,80232.46,25.0,2e-05,0.0,0.00342]
[1778282042756,53.58,80231.89,25.0,2e-05,0.0,0.00341]
[1778282044392,53.58,80231.5,25.0,2e-05,0.0,0.00341]
[1778282045100,53.58,80231.5,25.0,2e-05,0.0,0.00341]
[1778282045785,53.58,80231.7,25.0,2e-05,0.0,0.00341]
[1778282047356,53.58,80231.7,25.0,2e-05,0.0,0.00341]
[1778282048394,53.58,80231.92,25.0,2e-05,0.0,0.00341]
[1778282049155,53.58,80231.92,25.0,2e-05,0.0,0.00341]
[1778282049997,53.58,80231.91,25.0,2e-05,0.0,0.00341]
[1778282055136,53.58,80231.77,25.0,2e-05,0.0,0.00341]
[1778282055166,53.58,80231.77,25.0,2e-05,0.0,0.00341]
[1778282055809,53.58,80231.77,25.0,2e-05,0.0,0.00341]
[1778282057240,53.58,80231.77,25.0,2e-05,0.0,0.00341]
[1778282057823,53.58,80231.48,25.0,2e-05,0.0,0.00341]
[1778282062865,53.58,80231.7,25.0,2e-05,0.0,0.00341]
[1778282065377,53.58,80231.7,25.0,2e-05,0.0,0.00341]
[1778282066198,53.58,80232.51,25.0,2e-05,0.0,0.00342]
[1778282069751,53.58,80233.05,25.0,2e-05,0.0,0.00342]
[1778282071088,53.58,80233.05,25.0,2e-05,0.0,0.00342]
[1778282073408,53.58,80232.98,25.0,2e-05,0.0,0.0034]
[1778282074810,53.58,80231.94,25.0,2e-05,0.0,0.0034]
[1778282079365,53.58,80229.79,25.0,2e-05,0.0,0.00339]
[1778282080019,53.58,80229.12,25.0,2e-05,0.0,0.00338]
[1778282080068,53.58,80229.12,25.0,2e-05,0.0,0.00338]
[1778282080102,53.58,80229.12,25.0,2e-05,0.0,0.00338]
[1778282081986,53.58,80227.9,25.0,2e-05,0.0,0.00338]
[1778282082094,53.58,80227.9,25.0,2e-05,0.0,0.00338]
[1778282087319,53.58,80221.6,25.0,2e-05,0.0,0.00334]
[1778282088690,53.58,80217.34,25.0,2e-05,0.0,0.00332]
[1778282089467,53.58,80217.2,25.0,2e-05,0.0,0.00332]
[1778282093596,53.58,80214.51,25.0,2e-05,0.0,0.0033]
[1778282094034,53.58,80214.51,25.0,2e-05,0.0,0.0033]
[1778282095239,53.58,80211.65,25.0,2e-05,0.0,0.00329]
[1778282096223,53.58,80212.55,25.0,2e-05,0.0,0.00329]
[1778282100065,53.58,80211.55,25.0,2e-05,0.0,0.00329]
[1778282100726,53.58,80211.52,25.0,2e-05,0.0,0.00329]
[1778282103022,53.58,80211.52,25.0,2e-05,0.0,0.00329]
[1778282103667,53.58,80211.83,25.0,2e-05,0.0,0.00329]
[1778282104589,53.58,80211.7,25.0,2e-05,0.0,0.00329]
[1778282105459,53.58,80211.23,25.0,2e-05,0.0,0.00329]
[1778282110012,53.58,80211.13,25.0,2e-05,0.0,0.00329]
[1778282112081,53.58,80210.52,25.0,2e-05,0.0,0.00328]
[1778282117199,53.58,80210.68,25.0,2e-05,0.0,0.00328]
[1778282117617,53.58,80210.68,25.0,2e-05,0.0,0.00328]
[1778282117903,53.58,80210.68,25.0,2e-05,0.0,0.00328]
[1778282121094,53.58,80197.51,25.0,1e-05,0.0,0.00322]
[1778282121906,53.58,80197.15,25.0,1e-05,0.0,0.00321]
[1778282126231,53.58,80196.68,25.0,1e-05,0.0,0.00321]
[1778282126777,53.58,80196.78,25.0,1e-05,0.0,0.00321]
[1778282127207,53.58,80196.78,25.0,1e-05,0.0,0.00321]
[1778282127603,53.58,80196.78,25.0,1e-05,0.0,0.00321]
[1778282129300,53.58,80196.46,25.0,1e-05,0.0,0.00321]
[1778282130605,53.58,80196.13,25.0,1e-05,0.0,0.00321]
[1778282135792,53.58,80196.13,25.0,1e-05,0.0,0.00319]
[1778282136200,53.58,80196.13,25.0,1e-05,0.0,0.00319]
[1778282136748,53.58,80196.09,25.0,1e-05,0.0,0.00319]
[1778282138455,53.58,80196.13,25.0,1e-05,0.0,0.00319]
[1778282139291,53.58,80196.13,25.0,1e-05,0.0,0.00319]
[1778282143554,53.58,80196.13,25.0,1e-05,0.0,0.00319]
[1778282143635,53.58,80196.13,25.0,1e-05,0.0,0.00319]
[1778282144086,53.58,80196.13,25.0,1e-05,0.0,0.00319]
[1778282144559,53.58,80186.44,25.0,1e-05,0.0,0.00314]
[1778282149679,53.58,80175.91,25.0,1e-05,0.0,0.00309]
[1778282152344,53.58,80175.76,25.0,1e-05,0.0,0.00309]
[1778282154296,53.58,80152.3,25.0,1e-05,0.0,0.00298]
[1778282159449,53.58,80149.91,25.0,1e-05,0.0,0.00297]
[1778282163496,53.58,80153.37,25.0,1e-05,0.0,0.00298]
[1778282164863,53.58,80154.66,25.0,1e-05,0.0,0.00299]
[1778282167823,53.58,80154.39,25.0,1e-05,0.0,0.00299]
[1778282168683,53.58,80154.27,25.0,1e-05,0.0,0.00299]
[1778282170216,53.58,80154.27,25.0,1e-05,0.0,0.00299]
[1778282172085,53.58,80154.19,25.0,1e-05,0.0,0.00299]
[1778282172693,53.58,80154.21,25.0,1e-05,0.0,0.00299]
[1778282174241,53.58,80154.25,25.0,1e-05,0.0,0.00299]
[1778282176562,53.58,80160.87,25.0,1e-05,0.0,0.00302]
[1778282177396,53.58,80160.87,25.0,1e-05,0.0,0.00302]
[1778282178571,53.58,80163.44,25.0,1e-05,0.0,0.00303]
[1778282178594,53.58,80163.44,25.0,1e-05,0.0,0.00303]
[1778282180689,53.58,80165.38,25.0,1e-05,0.0,0.00304]
[1778282181421,53.58,80165.38,25.0,1e-05,0.0,0.00304]
[1778282186712,53.58,80168.08,25.0,1e-05,0.0,0.00305]
[1778282191781,53.58,80164.92,25.0,1e-05,0.0,0.00302]
[1778282195928,53.58,80164.96,25.0,1e-05,0.0,0.00302]
[1778282196761,53.58,80164.75,25.0,1e-05,0.0,0.00302]
[1778282199652,53.58,80167.62,25.0,1e-05,0.0,0.00304]
[1778282202136,53.58,80168.13,25.0,1e-05,0.0,0.00304]
[1778282203539,53.58,80168.52,25.0,1e-05,0.0,0.00304]
[1778282204348,53.58,80168.53,25.0,1e-05,0.0,0.00304]
[1778282209540,53.58,80176.54,25.0,1e-05,0.0,0.00308]
[1778282214887,53.58,80174.55,25.0,1e-05,0.0,0.00307]
[1778282216213,53.58,80174.55,25.0,1e-05,0.0,0.00307]
[1778282216920,53.58,80174.55,25.0,1e-05,0.0,0.00307]
[1778282219773,53.58,80174.56,25.0,1e-05,0.0,0.00307]
[1778282220434,53.58,80174.56,25.0,1e-05,0.0,0.00307]
[1778282221884,53.58,80174.53,25.0,1e-05,0.0,0.00307]
[1778282222634,53.58,80174.53,25.0,1e-05,0.0,0.00307]
[1778282227651,53.58,80174.63,25.0,1e-05,0.0,0.00307]
[1778282232138,53.58,80178.43,25.0,1e-05,0.0,0.00309]
[1778282232637,53.58,80180.25,25.0,1e-05,0.0,0.0031]
[1778282233312,53.58,80180.25,25.0,1e-05,0.0,0.0031]
[1778282233701,53.58,80182.52,25.0,1e-05,0.0,0.00311]
[1778282236656,53.58,80184.82,25.0,1e-05,0.0,0.00312]
[1778282236982,53.58,80184.82,25.0,1e-05,0.0,0.00312]
[1778282238456,53.58,80186.23,25.0,1e-05,0.0,0.00313]
[1778282238487,53.58,80186.23,25.0,1e-05,0.0,0.00313]
[1778282239376,53.58,80190.05,25.0,1e-05,0.0,0.00315]
[1778282240325,53.58,80191.52,25.0,1e-05,0.0,0.00316]
[1778282245419,53.58,80198.51,25.0,1e-05,0.0,0.00319]
[1778282246685,53.58,80199.7,25.0,1e-05,0.0,0.0032]
[1778282247400,53.58,80199.7,25.0,1e-05,0.0,0.0032]
[1778282252761,53.58,80201.71,25.0,1e-05,0.0,0.00319]
[1778282257839,53.58,80208.78,25.0,2e-05,0.0,0.00323]
[1778282258843,53.58,80211.36,25.0,2e-05,0.0,0.00324]
[1778282259615,53.58,80212.71,25.0,2e-05,0.0,0.00325]
[1778282260086,53.58,80212.71,25.0,2e-05,0.0,0.00325]
[1778282262929,53.58,80215.74,25.0,2e-05,0.0,0.00326]
[1778282263516,53.58,80215.74,25.0,2e-05,0.0,0.00326]
[1778282268016,53.58,80216.02,25.0,2e-05,0.0,0.00327]
[1778282269591,53.58,80216.05,25.0,2e-05,0.0,0.00327]
[1778282272047,53.58,80218.9,25.0,2e-05,0.0,0.00328]
[1778282272779,53.58,80218.95,25.0,2e-05,0.0,0.00328]
[1778282275327,53.58,80219.18,25.0,2e-05,0.0,0.00328]
[1778282276661,53.58,80220.32,25.0,2e-05,0.0,0.00329]
[1778282281280,53.58,80223.26,25.0,2e-05,0.0,0.0033]
[1778282282164,53.58,80223.25,25.0,2e-05,0.0,0.0033]
[1778282285575,53.58,80223.15,25.0,2e-05,0.0,0.0033]
[1778282286291,53.58,80222.99,25.0,2e-05,0.0,0.0033]
[1778282289627,53.58,80223.1,25.0,2e-05,0.0,0.0033]
[1778282290364,53.58,80222.99,25.0,2e-05,0.0,0.0033]
[1778282295384,53.58,80222.99,25.0,2e-05,0.0,0.0033]
[1778282298748,53.58,80224.95,25.0,2e-05,0.0,0.00331]
[1778282299540,53.58,80224.95,25.0,2e-05,0.0,0.00331]
[1778282302052,53.58,80226.7,25.0,2e-05,0.0,0.00332]
[1778282303080,53.58,80229.69,25.0,2e-05,0.0,0.00334]
[1778282303855,53.58,80229.83,25.0,2e-05,0.0,0.00334]
[1778282304680,53.58,80229.83,25.0,2e-05,0.0,0.00334]
[1778282305541,53.58,80227.66,25.0,2e-05,0.0,0.00333]
[1778282306294,53.58,80225.86,25.0,2e-05,0.0,0.00332]
[1778282308661,53.58,80226.4,25.0,2e-05,0.0,0.00332]
[1778282309488,53.58,80226.65,25.0,2e-05,0.0,0.00332]
[1778282310270,53.58,80227.11,25.0,2e-05,0.0,0.00332]
[1778282310288,53.58,80227.11,25.0,2e-05,0.0,0.00332]
[1778282312038,53.58,80222.44,25.0,2e-05,0.0,0.00328]
[1778282313460,53.58,80222.16,25.0,2e-05,0.0,0.00328]
[1778282315065,53.58,80223.43,25.0,2e-05,0.0,0.00329]
[1778282316582,53.58,80224.0,25.0,2e-05,0.0,0.00329]
[1778282321776,53.58,80225.56,25.0,2e-05,0.0,0.0033]
[1778282327066,53.58,80225.91,25.0,2e-05,0.0,0.0033]
[1778282328179,53.58,80225.91,25.0,2e-05,0.0,0.0033]
[1778282329080,53.58,80225.91,25.0,2e-05,0.0,0.0033]
[1778282334262,53.58,80225.06,25.0,2e-05,0.0,0.0033]
[1778282334815,53.58,80225.06,25.0,2e-05,0.0,0.0033]
[1778282336571,53.58,80225.42,25.0,2e-05,0.0,0.0033]
[1778282337435,53.58,80225.42,25.0,2e-05,0.0,0.0033]
[1778282340724,53.58,80225.25,25.0,2e-05,0.0,0.0033]
[1778282342580,53.58,80225.41,25.0,2e-05,0.0,0.0033]
[1778282347211,53.58,80225.17,25.0,2e-05,0.0,0.0033]
[1778282347804,53.58,80225.17,25.0,2e-05,0.0,0.0033]
[1778282352900,53.58,80225.17,25.0,2e-05,0.0,0.0033]
[1778282358216,53.58,80227.18,25.0,2e-05,0.0,0.00331]
[1778282360532,53.58,80231.97,25.0,2e-05,0.0,0.00333]
[1778282361301,53.58,80232.02,25.0,2e-05,0.0,0.00333]
[1778282362155,53.58,80232.02,25.0,2e-05,0.0,0.00333]
[1778282364504,53.58,80232.18,25.0,2e-05,0.0,0.00334]
[1778282365344,53.58,80232.18,25.0,2e-05,0.0,0.00334]
[1778282370588,53.58,80232.52,25.0,2e-05,0.0,0.00334]
[1778282370794,53.58,80231.43,25.0,2e-05,0.0,0.00333]
[1778282371974,53.58,80231.43,25.0,2e-05,0.0,0.00333]
[1778282376998,53.58,80232.36,25.0,2e-05,0.0,0.00332]
[1778282377551,53.58,80232.36,25.0,2e-05,0.0,0.00332]
[1778282378381,53.58,80232.07,25.0,2e-05,0.0,0.00332]
[1778282383491,53.58,80232.02,25.0,2e-05,0.0,0.00332]
[1778282388502,53.58,80232.02,25.0,2e-05,0.0,0.00332]
[1778282390451,53.58,80232.12,25.0,2e-05,0.0,0.00332]
[1778282391140,53.58,80232.19,25.0,2e-05,0.0,0.00332]
[1778282392674,53.58,80232.5,25.0,2e-05,0.0,0.00332]
[1778282393540,53.58,80232.51,25.0,2e-05,0.0,0.00332]
[1778282396580,53.58,80233.01,25.0,2e-05,0.0,0.00332]
[1778282397299,53.58,80234.09,25.0,2e-05,0.0,0.00333]
[1778282402609,53.58,80232.65,25.0,2e-05,0.0,0.00332]
[1778282407069,53.58,80233.1,25.0,2e-05,0.0,0.00332]
[1778282407662,53.58,80233.1,25.0,2e-05,0.0,0.00332]
[1778282410482,53.58,80233.25,25.0,2e-05,0.0,0.00333]
[1778282412397,53.58,80235.92,25.0,2e-05,0.0,0.00334]
[1778282415426,53.58,80239.97,25.0,2e-05,0.0,0.00336]
[1778282416090,53.58,80240.06,25.0,2e-05,0.0,0.00336]
[1778282417552,53.58,80239.04,25.0,2e-05,0.0,0.00336]
[1778282418299,53.58,80239.48,25.0,2e-05,0.0,0.00336]
[1778282423386,53.58,80240.12,25.0,2e-05,0.0,0.00336]
[1778282427543,53.58,80240.43,25.0,2e-05,0.0,0.00336]
[1778282428446,53.58,80240.45,25.0,2e-05,0.0,0.00336]
[1778282431328,53.58,80240.8,25.0,2e-05,0.0,0.00337]
[1778282432161,53.58,80240.67,25.0,2e-05,0.0,0.00335]
[1778282432766,53.58,80240.67,25.0,2e-05,0.0,0.00335]
[1778282433618,53.58,80240.78,25.0,2e-05,0.0,0.00335]
[1778282438683,53.58,80240.67,25.0,2e-05,0.0,0.00335]
[1778282443834,53.58,80240.9,25.0,2e-05,0.0,0.00335]
[1778282445367,53.58,80240.91,25.0,2e-05,0.0,0.00335]
[1778282445985,53.58,80240.91,25.0,2e-05,0.0,0.00335]
[1778282449301,53.58,80240.86,25.0,2e-05,0.0,0.00335]
[1778282449876,53.58,80240.86,25.0,2e-05,0.0,0.00335]
[1778282451343,53.58,80240.87,25.0,2e-05,0.0,0.00335]
[1778282451511,53.58,80240.87,25.0,2e-05,0.0,0.00335]
[1778282453019,53.58,80244.92,25.0,2e-05,0.0,0.00337]
[1778282453610,53.58,80244.92,25.0,2e-05,0.0,0.00337]
[1778282454607,53.58,80246.39,25.0,2e-05,0.0,0.00338]
[1778282455479,53.58,80245.13,25.0,2e-05,0.0,0.00337]
[1778282459650,53.58,80245.33,25.0,2e-05,0.0,0.00337]
[1778282460363,53.58,80245.33,25.0,2e-05,0.0,0.00337]
[1778282461773,53.58,80245.33,25.0,2e-05,0.0,0.00337]
[1778282462522,53.58,80245.33,25.0,2e-05,0.0,0.00337]
[1778282467643,53.58,80245.16,25.0,2e-05,0.0,0.00337]
[1778282468328,53.58,80244.08,25.0,2e-05,0.0,0.00337]
[1778282473386,53.58,80241.52,25.0,2e-05,0.0,0.00335]
[1778282478560,53.58,80241.53,25.0,2e-05,0.0,0.00335]
[1778282479993,53.58,80241.53,25.0,2e-05,0.0,0.00335]
[1778282480844,53.58,80241.53,25.0,2e-05,0.0,0.00335]
[1778282482998,53.58,80241.49,25.0,2e-05,0.0,0.00335]
[1778282483624,53.58,80241.49,25.0,2e-05,0.0,0.00335]
[1778282484915,53.58,80237.82,25.0,2e-05,0.0,0.00333]
[1778282484927,53.58,80237.82,25.0,2e-05,0.0,0.00333]
[1778282489158,53.58,80223.44,25.0,2e-05,0.0,0.00326]
[1778282493239,53.58,80223.8,25.0,2e-05,0.0,0.00324]
[1778282494072,53.58,80223.75,25.0,2e-05,0.0,0.00324]
[1778282499158,53.58,80223.75,25.0,2e-05,0.0,0.00324]
[1778282504224,53.58,80224.09,25.0,2e-05,0.0,0.00325]
[1778282506262,53.58,80224.27,25.0,2e-05,0.0,0.00325]
[1778282507217,53.58,80224.27,25.0,2e-05,0.0,0.00325]
[1778282507818,53.58,80224.27,25.0,2e-05,0.0,0.00325]
[1778282508680,53.58,80224.27,25.0,2e-05,0.0,0.00325]
[1778282512370,53.58,80224.45,25.0,2e-05,0.0,0.00325]
[1778282512954,53.58,80224.45,25.0,2e-05,0.0,0.00325]
[1778282517547,53.58,80224.44,25.0,2e-05,0.0,0.00325]
[1778282518287,53.58,80223.95,25.0,2e-05,0.0,0.00325]
[1778282523399,53.58,80223.88,25.0,2e-05,0.0,0.00325]
[1778282523807,53.58,80223.88,25.0,2e-05,0.0,0.00325]
[1778282524365,53.58,80223.88,25.0,2e-05,0.0,0.00325]
[1778282524383,53.58,80223.88,25.0,2e-05,0.0,0.00325]
[1778282524432,53.58,80223.88,25.0,2e-05,0.0,0.00325]
[1778282527212,53.58,80211.85,25.0,1e-05,0.0,0.00318]
[1778282528013,53.58,80212.41,25.0,1e-05,0.0,0.00319]
[1778282529768,53.58,80213.03,25.0,1e-05,0.0,0.00319]
[1778282532134,53.58,80213.21,25.0,1e-05,0.0,0.00319]
[1778282532967,53.58,80213.09,25.0,1e-05,0.0,0.00319]
[1778282534559,53.58,80213.09,25.0,1e-05,0.0,0.00319]
[1778282539757,53.58,80212.02,25.0,1e-05,0.0,0.00318]
[1778282540305,53.58,80212.97,25.0,1e-05,0.0,0.00319]
[1778282541020,53.58,80212.72,25.0,1e-05,0.0,0.00319]
[1778282546310,53.58,80212.75,25.0,1e-05,0.0,0.00319]
[1778282551363,53.58,80212.72,25.0,1e-05,0.0,0.00319]
[1778282555286,53.58,80212.96,25.0,1e-05,0.0,0.00317]
[1778282556279,53.58,80212.96,25.0,1e-05,0.0,0.00317]
[1778282561518,53.58,80213.14,25.0,1e-05,0.0,0.00317]
[1778282565353,53.58,80213.6,25.0,1e-05,0.0,0.00318]
[1778282566249,53.58,80214.41,25.0,1e-05,0.0,0.00318]
[1778282567811,53.58,80215.1,25.0,1e-05,0.0,0.00318]
[1778282568530,53.58,80214.43,25.0,1e-05,0.0,0.00318]
[1778282570809,53.58,80214.15,25.0,1e-05,0.0,0.00318]
[1778282571697,53.58,80210.06,25.0,1e-05,0.0,0.00316]
[1778282572436,53.58,80209.25,25.0,1e-05,0.0,0.00316]
[1778282573279,53.58,80209.28,25.0,1e-05,0.0,0.00316]
[1778282576821,53.58,80209.52,25.0,1e-05,0.0,0.00316]
[1778282578265,53.58,80209.94,25.0,1e-05,0.0,0.00316]
[1778282583503,53.58,80210.04,25.0,1e-05,0.0,0.00316]
[1778282586695,53.58,80210.39,25.0,1e-05,0.0,0.00316]
[1778282587523,53.58,80210.39,25.0,1e-05,0.0,0.00316]
[1778282588975,53.58,80210.56,25.0,1e-05,0.0,0.00316]
[1778282589661,53.58,80210.56,25.0,1e-05,0.0,0.00316]
[1778282594693,53.58,80210.76,25.0,1e-05,0.0,0.00316]
[1778282600046,53.58,80210.25,25.0,1e-05,0.0,0.00316]
[1778282600797,53.58,80210.25,25.0,1e-05,0.0,0.00316]
[1778282602460,53.58,80210.25,25.0,1e-05,0.0,0.00316]
[1778282604095,53.58,80210.11,25.0,1e-05,0.0,0.00316]
[1778282604787,53.58,80210.11,25.0,1e-05,0.0,0.00316]
[1778282608115,53.58,80210.15,25.0,1e-05,0.0,0.00316]
[1778282608811,53.58,80210.15,25.0,1e-05,0.0,0.00316]
[1778282611810,53.58,80210.33,25.0,1e-05,0.0,0.00315]
[1778282612640,53.58,80209.88,25.0,1e-05,0.0,0.00314]
[1778282614183,53.58,80209.68,25.0,1e-05,0.0,0.00314]
[1778282614920,53.58,80209.68,25.0,1e-05,0.0,0.00314]
[1778282620053,53.58,80209.75,25.0,1e-05,0.0,0.00314]
[1778282624084,53.58,80209.52,25.0,1e-05,0.0,0.00314]
[1778282626255,53.58,80209.42,25.0,1e-05,0.0,0.00314]
[1778282626902,53.58,80209.42,25.0,1e-05,0.0,0.00314]
[1778282628259,53.58,80209.3,25.0,1e-05,0.0,0.00314]
[1778282630489,53.58,80209.27,25.0,1e-05,0.0,0.00314]
[1778282631179,53.58,80209.26,25.0,1e-05,0.0,0.00314]
[1778282636403,53.58,80208.98,25.0,1e-05,0.0,0.00314]
[1778282637611,53.58,80208.97,25.0,1e-05,0.0,0.00314]
[1778282638283,53.58,80208.94,25.0,1e-05,0.0,0.00314]
[1778282641197,53.58,80209.05,25.0,1e-05,0.0,0.00314]
[1778282641909,53.58,80209.05,25.0,1e-05,0.0,0.00314]
[1778282643394,53.58,80209.05,25.0,1e-05,0.0,0.00314]
[1778282644132,53.58,80208.52,25.0,1e-05,0.0,0.00314]
[1778282647081,53.58,80208.46,25.0,1e-05,0.0,0.00314]
[1778282648045,53.58,80208.46,25.0,1e-05,0.0,0.00314]
[1778282653410,53.58,80208.46,25.0,1e-05,0.0,0.00314]
[1778282658528,53.58,80208.46,25.0,1e-05,0.0,0.00314]
[1778282663570,53.58,80207.66,25.0,1e-05,0.0,0.00313]
[1778282664101,53.58,80208.52,25.0,1e-05,0.0,0.00314]
[1778282664772,53.58,80208.52,25.0,1e-05,0.0,0.00314]
[1778282666716,53.58,80208.49,25.0,1e-05,0.0,0.00314]
[1778282667545,53.58,80208.49,25.0,1e-05,0.0,0.00314]
[1778282668441,53.58,80208.46,25.0,1e-05,0.0,0.00314]
[1778282669767,53.58,80208.46,25.0,1e-05,0.0,0.00314]
[1778282670578,53.58,80208.46,25.0,1e-05,0.0,0.00314]
[1778282671385,53.58,80208.13,25.0,1e-05,0.0,0.00312]
[1778282671514,53.58,80208.13,25.0,1e-05,0.0,0.00312]
[1778282671572,53.58,80208.13,25.0,1e-05,0.0,0.00312]
[1778282671909,53.58,80208.13,25.0,1e-05,0.0,0.00312]
[1778282672205,53.58,80207.05,25.0,1e-05,0.0,0.00311]
[1778282674303,53.58,80202.23,25.0,1e-05,0.0,0.00309]
[1778282675026,53.58,80202.23,25.0,1e-05,0.0,0.00309]
[1778282680144,53.58,80202.98,25.0,1e-05,0.0,0.00309]
[1778282682786,53.58,80202.8,25.0,1e-05,0.0,0.00309]
[1778282683584,53.58,80203.02,25.0,1e-05,0.0,0.00309]
[1778282688925,53.58,80202.05,25.0,1e-05,0.0,0.00309]
[1778282691025,53.58,80200.69,25.0,1e-05,0.0,0.00308]
[1778282691734,53.58,80200.69,25.0,1e-05,0.0,0.00308]
[1778282692530,53.58,80200.69,25.0,1e-05,0.0,0.00308]
[1778282693190,53.58,80199.43,25.0,1e-05,0.0,0.00308]
[1778282693278,53.58,80199.43,25.0,1e-05,0.0,0.00308]
[1778282693297,53.58,80199.43,25.0,1e-05,0.0,0.00308]
[1778282696467,53.58,80186.93,25.0,1e-05,0.0,0.00301]
[1778282697159,53.58,80186.56,25.0,1e-05,0.0,0.00301]
[1778282700051,53.58,80185.52,25.0,1e-05,0.0,0.00301]
[1778282700778,53.58,80184.93,25.0,1e-05,0.0,0.00301]
[1778282705866,53.58,80186.07,25.0,1e-05,0.0,0.00301]
[1778282711202,53.58,80186.32,25.0,1e-05,0.0,0.00301]
[1778282716289,53.58,80186.77,25.0,1e-05,0.0,0.00301]
[1778282717058,53.58,80186.77,25.0,1e-05,0.0,0.00301]
[1778282722148,53.58,80188.38,25.0,1e-05,0.0,0.00302]
[1778282724432,53.58,80190.4,25.0,1e-05,0.0,0.00303]
[1778282725249,53.58,80194.92,25.0,1e-05,0.0,0.00305]
[1778282730384,53.58,80197.88,25.0,1e-05,0.0,0.00307]
[1778282731466,53.58,80198.03,25.0,1e-05,0.0,0.00307]
[1778282732302,53.58,80198.49,25.0,1e-05,0.0,0.00306]
[1778282733932,53.58,80198.49,25.0,1e-05,0.0,0.00306]
[1778282733958,53.58,80198.49,25.0,1e-05,0.0,0.00306]
[1778282735649,53.58,80202.97,25.0,1e-05,0.0,0.00308]
[1778282736483,53.58,80206.18,25.0,1e-05,0.0,0.00309]
[1778282741546,53.58,80206.87,25.0,1e-05,0.0,0.0031]
[1778282746687,53.58,80206.45,25.0,1e-05,0.0,0.0031]
[1778282749522,53.58,80206.3,25.0,1e-05,0.0,0.0031]
[1778282750264,53.58,80206.3,25.0,1e-05,0.0,0.0031]
[1778282754595,53.58,80205.94,25.0,1e-05,0.0,0.00309]
[1778282755466,53.58,80205.93,25.0,1e-05,0.0,0.00309]
[1778282756057,53.58,80205.93,25.0,1e-05,0.0,0.00309]
[1778282756774,53.58,80205.94,25.0,1e-05,0.0,0.00309]
[1778282757524,53.58,80205.88,25.0,1e-05,0.0,0.00309]
[1778282758265,53.58,80205.87,25.0,1e-05,0.0,0.00309]
[1778282763310,53.58,80205.95,25.0,1e-05,0.0,0.00309]
[1778282768446,53.58,80206.61,25.0,1e-05,0.0,0.0031]
[1778282773582,53.58,80206.6,25.0,1e-05,0.0,0.0031]
[1778282777807,53.58,80206.58,25.0,1e-05,0.0,0.0031]
[1778282778698,53.58,80203.57,25.0,1e-05,0.0,0.00308]
[1778282781911,53.58,80202.54,25.0,1e-05,0.0,0.00308]
[1778282782726,53.58,80202.14,25.0,1e-05,0.0,0.00307]
[1778282787168,53.58,80201.63,25.0,1e-05,0.0,0.00307]
[1778282787605,53.58,80201.63,25.0,1e-05,0.0,0.00307]
[1778282792721,53.58,80200.42,25.0,1e-05,0.0,0.00305]
[1778282797311,53.58,80200.4,25.0,1e-05,0.0,0.00305]
[1778282798025,53.58,80200.4,25.0,1e-05,0.0,0.00305]
[1778282803350,53.58,80200.27,25.0,1e-05,0.0,0.00305]
[1778282804663,53.58,80200.26,25.0,1e-05,0.0,0.00305]
[1778282806665,53.58,80200.22,25.0,1e-05,0.0,0.00305]
[1778282811305,53.58,80199.9,25.0,1e-05,0.0,0.00305]
[1778282811801,53.58,80199.9,25.0,1e-05,0.0,0.00305]
[1778282813659,53.58,80200.96,25.0,1e-05,0.0,0.00305]
[1778282815622,53.58,80201.21,25.0,1e-05,0.0,0.00306]
[1778282820707,53.58,80200.38,25.0,1e-05,0.0,0.00305]
[1778282820723,53.58,80200.38,25.0,1e-05,0.0,0.00305]
[1778282821621,53.58,80200.97,25.0,1e-05,0.0,0.00305]
[1778282823972,53.58,80200.75,25.0,1e-05,0.0,0.00305]
[1778282824680,53.58,80200.86,25.0,1e-05,0.0,0.00305]
[1778282826203,53.58,80200.86,25.0,1e-05,0.0,0.00305]
[1778282827730,53.58,80200.78,25.0,1e-05,0.0,0.00305]
[1778282830176,53.58,80200.81,25.0,1e-05,0.0,0.00305]
[1778282831907,53.58,80200.93,25.0,1e-05,0.0,0.00305]
[1778282833419,53.58,80200.93,25.0,1e-05,0.0,0.00305]
[1778282834226,53.58,80200.93,25.0,1e-05,0.0,0.00305]
[1778282838951,53.58,80200.93,25.0,1e-05,0.0,0.00305]
[1778282839652,53.58,80200.9,25.0,1e-05,0.0,0.00305]
[1778282844928,53.58,80200.88,25.0,1e-05,0.0,0.00305]
[1778282848089,53.58,80200.88,25.0,1e-05,0.0,0.00305]
[1778282850585,53.58,80201.02,25.0,1e-05,0.0,0.00305]
[1778282851537,53.58,80201.08,25.0,1e-05,0.0,0.00304]
[1778282852543,53.58,80201.08,25.0,1e-05,0.0,0.00304]
[1778282855146,53.58,80201.09,25.0,1e-05,0.0,0.00304]
[1778282855649,53.58,80201.09,25.0,1e-05,0.0,0.00304]
[1778282856695,53.58,80201.09,25.0,1e-05,0.0,0.00304]
[1778282859777,53.58,80201.02,25.0,1e-05,0.0,0.00304]
[1778282864909,53.58,80201.03,25.0,1e-05,0.0,0.00304]
[1778282869931,53.58,80200.8,25.0,1e-05,0.0,0.00304]
[1778282870570,53.58,80200.72,25.0,1e-05,0.0,0.00304]
[1778282871266,53.58,80200.72,25.0,1e-05,0.0,0.00304]
[1778282872096,53.58,80200.72,25.0,1e-05,0.0,0.00304]
[1778282872849,53.58,80200.71,25.0,1e-05,0.0,0.00304]
[1778282873651,53.58,80200.25,25.0,1e-05,0.0,0.00304]
[1778282874480,53.58,80200.65,25.0,1e-05,0.0,0.00304]
[1778282875259,53.58,80200.65,25.0,1e-05,0.0,0.00304]
[1778282876766,53.58,80200.55,25.0,1e-05,0.0,0.00304]
[1778282878323,53.58,80200.59,25.0,1e-05,0.0,0.00304]
[1778282880638,53.58,80200.88,25.0,1e-05,0.0,0.00304]
[1778282883246,53.58,80200.86,25.0,1e-05,0.0,0.00304]
[1778282884406,53.58,80200.84,25.0,1e-05,0.0,0.00304]
[1778282889498,53.58,80201.77,25.0,1e-05,0.0,0.00304]
[1778282890339,53.58,80201.81,25.0,1e-05,0.0,0.00304]
[1778282894269,53.58,80201.9,25.0,1e-05,0.0,0.00304]
[1778282896138,53.58,80202.11,25.0,1e-05,0.0,0.00305]
[1778282896781,53.58,80202.12,25.0,1e-05,0.0,0.00305]
[1778282897558,53.58,80202.03,25.0,1e-05,0.0,0.00305]
[1778282902869,53.58,80203.68,25.0,1e-05,0.0,0.00305]
[1778282904569,53.58,80205.35,25.0,1e-05,0.0,0.00306]
[1778282905435,53.58,80204.88,25.0,1e-05,0.0,0.00306]
[1778282908784,53.58,80205.06,25.0,1e-05,0.0,0.00306]
[1778282909678,53.58,80205.11,25.0,1e-05,0.0,0.00306]
[1778282911486,53.58,80204.72,25.0,1e-05,0.0,0.00306]
[1778282912147,53.58,80204.72,25.0,1e-05,0.0,0.00306]
[1778282915468,53.58,80204.59,25.0,1e-05,0.0,0.00304]
[1778282916381,53.58,80203.6,25.0,1e-05,0.0,0.00304]
[1778282917462,53.58,80204.03,25.0,1e-05,0.0,0.00304]
[1778282918455,53.58,80204.02,25.0,1e-05,0.0,0.00304]
[1778282923686,53.58,80205.6,25.0,1e-05,0.0,0.00305]
[1778282928836,53.58,80206.0,25.0,1e-05,0.0,0.00305]
[1778282934041,53.58,80205.84,25.0,1e-05,0.0,0.00305]
[1778282936478,53.58,80204.25,25.0,1e-05,0.0,0.00304]
[1778282937301,53.58,80204.25,25.0,1e-05,0.0,0.00304]
[1778282938082,53.58,80204.25,25.0,1e-05,0.0,0.00304]
[1778282938711,53.58,80204.25,25.0,1e-05,0.0,0.00304]
[1778282942296,53.58,80204.28,25.0,1e-05,0.0,0.00304]
[1778282942818,53.58,80204.45,25.0,1e-05,0.0,0.00304]
[1778282943671,53.58,80204.59,25.0,1e-05,0.0,0.00304]
[1778282944581,53.58,80204.04,25.0,1e-05,0.0,0.00304]
[1778282946261,53.58,80204.25,25.0,1e-05,0.0,0.00304]
[1778282946854,53.58,80204.25,25.0,1e-05,0.0,0.00304]
[1778282948472,53.58,80203.89,25.0,1e-05,0.0,0.00304]
[1778282950053,53.58,80203.89,25.0,1e-05,0.0,0.00304]
[1778282955360,53.58,80204.09,25.0,1e-05,0.0,0.00304]
[1778282957282,53.58,80205.02,25.0,1e-05,0.0,0.00305]
[1778282958191,53.58,80204.34,25.0,1e-05,0.0,0.00304]
[1778282961487,53.58,80204.77,25.0,1e-05,0.0,0.00304]
[1778282962379,53.58,80204.77,25.0,1e-05,0.0,0.00304]
[1778282963396,53.58,80204.48,25.0,1e-05,0.0,0.00304]
[1778282964154,53.58,80204.48,25.0,1e-05,0.0,0.00304]
[1778282969279,53.58,80204.48,25.0,1e-05,0.0,0.00304]
[1778282974658,53.58,80204.98,25.0,1e-05,0.0,0.00303]
[1778282975551,53.58,80204.98,25.0,1e-05,0.0,0.00303]
[1778282976308,53.58,80204.98,25.0,1e-05,0.0,0.00303]
[1778282977195,53.58,80204.98,25.0,1e-05,0.0,0.00303]
[1778282978829,53.58,80204.98,25.0,1e-05,0.0,0.00303]
[1778282983908,53.58,80204.98,25.0,1e-05,0.0,0.00303]
[1778282987411,53.58,80204.98,25.0,1e-05,0.0,0.00303]
[1778282989120,53.58,80204.85,25.0,1e-05,0.0,0.00303]
[1778282989843,53.58,80204.94,25.0,1e-05,0.0,0.00303]
[1778282990640,53.58,80204.21,25.0,1e-05,0.0,0.00303]
[1778282996077,53.58,80204.0,25.0,1e-05,0.0,0.00303]
[1778282998110,53.58,80203.02,25.0,1e-05,0.0,0.00302]
[1778282998621,53.58,80202.75,25.0,1e-05,0.0,0.00302]
[1778282999230,53.58,80202.75,25.0,1e-05,0.0,0.00302]
[1778282999558,53.58,80198.61,25.0,1e-05,0.0,0.003]
[1778283002889,53.58,80187.74,25.0,1e-05,0.0,0.00295]
[1778283002902,53.58,80187.74,25.0,1e-05,0.0,0.00295]
[1778283004622,53.58,80182.2,25.0,1e-05,0.0,0.00292]
[1778283006318,53.58,80182.02,25.0,1e-05,0.0,0.00292]
[1778283011608,53.58,80176.65,25.0,1e-05,0.0,0.0029]
[1778283013796,53.58,80176.56,25.0,1e-05,0.0,0.00289]
[1778283014577,53.58,80176.24,25.0,1e-05,0.0,0.00289]
[1778283019785,53.58,80168.18,25.0,1e-05,0.0,0.00286]
[1778283024570,53.58,80167.91,25.0,1e-05,0.0,0.00285]
[1778283025310,53.58,80167.91,25.0,1e-05,0.0,0.00285]
[1778283028284,53.58,80168.18,25.0,1e-05,0.0,0.00286]
[1778283029076,53.58,80168.18,25.0,1e-05,0.0,0.00286]
[1778283034153,53.58,80168.17,25.0,1e-05,0.0,0.00284]
[1778283039210,53.58,80164.57,25.0,1e-05,0.0,0.00283]
[1778283043616,53.58,80165.21,25.0,1e-05,0.0,0.00283]
[1778283045353,53.58,80165.24,25.0,1e-05,0.0,0.00283]
[1778283047569,53.58,80165.23,25.0,1e-05,0.0,0.00283]
[1778283048488,53.58,80165.24,25.0,1e-05,0.0,0.00283]
[1778283050662,53.58,80165.11,25.0,1e-05,0.0,0.00283]
[1778283051631,53.58,80165.11,25.0,1e-05,0.0,0.00283]
[1778283053198,53.58,80165.11,25.0,1e-05,0.0,0.00283]
[1778283053898,53.58,80166.21,25.0,1e-05,0.0,0.00283]
[1778283055623,53.58,80166.79,25.0,1e-05,0.0,0.00284]
[1778283055908,53.58,80166.79,25.0,1e-05,0.0,0.00284]
[1778283059049,53.58,80165.17,25.0,1e-05,0.0,0.00283]
[1778283059630,53.58,80165.17,25.0,1e-05,0.0,0.00283]
[1778283062216,53.58,80165.82,25.0,1e-05,0.0,0.00283]
[1778283064575,53.58,80159.08,25.0,1e-05,0.0,0.0028]
[1778283064637,53.58,80159.08,25.0,1e-05,0.0,0.0028]
[1778283066167,53.58,80158.56,25.0,1e-05,0.0,0.0028]
[1778283071300,53.58,80153.32,25.0,1e-05,0.0,0.00277]
[1778283072309,53.58,80153.32,25.0,1e-05,0.0,0.00277]
[1778283073036,53.58,80152.62,25.0,1e-05,0.0,0.00277]
[1778283074857,53.58,80153.62,25.0,1e-05,0.0,0.00278]
[1778283075303,53.58,80153.62,25.0,1e-05,0.0,0.00278]
[1778283075696,53.58,80153.15,25.0,1e-05,0.0,0.00277]
[1778283076543,53.58,80153.7,25.0,1e-05,0.0,0.00278]
[1778283081630,53.58,80152.61,25.0,1e-05,0.0,0.00277]
[1778283086648,53.58,80151.3,25.0,1e-05,0.0,0.00277]
[1778283086767,53.58,80151.3,25.0,1e-05,0.0,0.00277]
[1778283087515,53.58,80150.98,25.0,1e-05,0.0,0.00276]
[1778283089272,53.58,80150.98,25.0,1e-05,0.0,0.00276]
[1778283089942,53.58,80150.98,25.0,1e-05,0.0,0.00276]
[1778283093111,53.58,80150.85,25.0,1e-05,0.0,0.00275]
[1778283093869,53.58,80150.67,25.0,1e-05,0.0,0.00275]
[1778283098918,53.58,80150.95,25.0,1e-05,0.0,0.00275]
[1778283098959,53.58,80150.95,25.0,1e-05,0.0,0.00275]
[1778283099835,53.58,80151.02,25.0,1e-05,0.0,0.00275]
[1778283103348,53.58,80150.65,25.0,1e-05,0.0,0.00275]
[1778283103834,53.58,80150.65,25.0,1e-05,0.0,0.00275]
[1778283106028,53.58,80150.65,25.0,1e-05,0.0,0.00275]
[1778283106045,53.58,80150.65,25.0,1e-05,0.0,0.00275]
[1778283106055,53.58,80150.65,25.0,1e-05,0.0,0.00275]
[1778283106086,53.58,80150.65,25.0,1e-05,0.0,0.00275]
[1778283109110,53.58,80144.21,25.0,1e-05,0.0,0.00272]
[1778283109722,53.58,80144.39,25.0,1e-05,0.0,0.00272]
[1778283112580,53.58,80144.69,25.0,1e-05,0.0,0.00272]
[1778283114036,53.58,80144.69,25.0,1e-05,0.0,0.00272]
[1778283114582,53.58,80145.25,25.0,1e-05,0.0,0.00272]
[1778283115580,53.58,80145.18,25.0,1e-05,0.0,0.00272]
[1778283120642,53.58,80145.42,25.0,1e-05,0.0,0.00273]
[1778283121216,53.58,80145.42,25.0,1e-05,0.0,0.00273]
[1778283121332,53.58,80145.42,25.0,1e-05,0.0,0.00273]
[1778283121634,53.58,80145.64,25.0,1e-05,0.0,0.00273]
[1778283123331,53.58,80149.34,25.0,1e-05,0.0,0.00274]
[1778283124284,53.58,80152.91,25.0,1e-05,0.0,0.00276]
[1778283125107,53.58,80152.93,25.0,1e-05,0.0,0.00276]
[1778283125918,53.58,80153.0,25.0,1e-05,0.0,0.00276]
[1778283126582,53.58,80153.11,25.0,1e-05,0.0,0.00276]
[1778283128968,53.58,80152.31,25.0,1e-05,0.0,0.00276]
[1778283130010,53.58,80153.43,25.0,1e-05,0.0,0.00276]
[1778283133772,53.58,80153.46,25.0,1e-05,0.0,0.00276]
[1778283134590,53.58,80153.57,25.0,1e-05,0.0,0.00276]
[1778283139783,53.58,80153.65,25.0,1e-05,0.0,0.00276]
[1778283145099,53.58,80156.21,25.0,1e-05,0.0,0.00277]
[1778283149759,53.58,80165.1,25.0,1e-05,0.0,0.00281]
[1778283150656,53.58,80166.93,25.0,1e-05,0.0,0.00282]
[1778283155607,53.58,80167.0,25.0,1e-05,0.0,0.00281]
[1778283156315,53.58,80167.0,25.0,1e-05,0.0,0.00281]
[1778283156938,53.58,80167.03,25.0,1e-05,0.0,0.00281]
[1778283157662,53.58,80167.03,25.0,1e-05,0.0,0.00281]
[1778283158797,53.58,80167.11,25.0,1e-05,0.0,0.00281]
[1778283159734,53.58,80167.11,25.0,1e-05,0.0,0.00281]
[1778283164233,53.58,80166.32,25.0,1e-05,0.0,0.00281]
[1778283164825,53.58,80164.89,25.0,1e-05,0.0,0.0028]
[1778283169926,53.58,80164.58,25.0,1e-05,0.0,0.0028]
[1778283171045,53.58,80164.58,25.0,1e-05,0.0,0.0028]
[1778283172041,53.58,80164.64,25.0,1e-05,0.0,0.0028]
[1778283175489,53.58,80164.64,25.0,1e-05,0.0,0.0028]
[1778283176224,53.58,80164.64,25.0,1e-05,0.0,0.0028]
[1778283179399,53.58,80164.57,25.0,1e-05,0.0,0.0028]
[1778283179967,53.58,80164.55,25.0,1e-05,0.0,0.0028]
[1778283183627,53.58,80166.36,25.0,1e-05,0.0,0.00281]
[1778283184575,53.58,80166.36,25.0,1e-05,0.0,0.00281]
[1778283187229,53.58,80166.36,25.0,1e-05,0.0,0.00281]
[1778283187891,53.58,80166.51,25.0,1e-05,0.0,0.00281]
[1778283193239,53.58,80166.79,25.0,1e-05,0.0,0.00281]
[1778283195175,53.58,80166.79,25.0,1e-05,0.0,0.00281]
[1778283195785,53.58,80166.79,25.0,1e-05,0.0,0.00281]
[1778283196674,53.58,80166.7,25.0,1e-05,0.0,0.00281]
[1778283197527,53.58,80166.7,25.0,1e-05,0.0,0.00281]
[1778283202772,53.58,80165.96,25.0,1e-05,0.0,0.0028]
[1778283205567,53.58,80166.71,25.0,1e-05,0.0,0.00281]
[1778283206537,53.58,80166.71,25.0,1e-05,0.0,0.00281]
[1778283208145,53.58,80166.17,25.0,1e-05,0.0,0.00281]
[1778283208786,53.58,80166.67,25.0,1e-05,0.0,0.00281]
[1778283210982,53.58,80166.04,25.0,1e-05,0.0,0.0028]
[1778283211817,53.58,80163.82,25.0,1e-05,0.0,0.00278]
[1778283216375,53.58,80160.89,25.0,1e-05,0.0,0.00277]
[1778283216390,53.58,80160.89,25.0,1e-05,0.0,0.00277]
[1778283218196,53.58,80159.16,25.0,1e-05,0.0,0.00276]
[1778283218601,53.58,80159.16,25.0,1e-05,0.0,0.00276]
[1778283219462,53.58,80156.09,25.0,1e-05,0.0,0.00275]
[1778283220170,53.58,80154.61,25.0,1e-05,0.0,0.00274]
[1778283225430,53.58,80154.72,25.0,1e-05,0.0,0.00274]
[1778283227450,53.58,80154.85,25.0,1e-05,0.0,0.00274]
[1778283228138,53.58,80154.85,25.0,1e-05,0.0,0.00274]
[1778283229555,53.58,80154.85,25.0,1e-05,0.0,0.00274]
[1778283230225,53.58,80154.85,25.0,1e-05,0.0,0.00274]
[1778283233235,53.58,80154.27,25.0,1e-05,0.0,0.00274]
[1778283233782,53.58,80154.34,25.0,1e-05,0.0,0.00274]
[1778283237692,53.58,80153.42,25.0,1e-05,0.0,0.00273]
[1778283238546,53.58,80153.42,25.0,1e-05,0.0,0.00273]
[1778283239351,53.58,80154.25,25.0,1e-05,0.0,0.00274]
[1778283240015,53.58,80153.44,25.0,1e-05,0.0,0.00273]
[1778283245032,53.58,80150.47,25.0,1e-05,0.0,0.00272]
[1778283248678,53.58,80149.1,25.0,1e-05,0.0,0.00272]
[1778283251833,53.58,80149.1,25.0,1e-05,0.0,0.00272]
[1778283254378,53.58,80149.13,25.0,1e-05,0.0,0.00272]
[1778283255051,53.58,80149.31,25.0,1e-05,0.0,0.00272]
[1778283260101,53.58,80149.45,25.0,1e-05,0.0,0.00272]
[1778283261090,53.58,80149.37,25.0,1e-05,0.0,0.00272]
[1778283261951,53.58,80149.37,25.0,1e-05,0.0,0.00272]
[1778283264896,53.58,80149.19,25.0,1e-05,0.0,0.00272]
[1778283265683,53.58,80148.34,25.0,1e-05,0.0,0.00271]
[1778283270753,53.58,80148.95,25.0,1e-05,0.0,0.00271]
[1778283271223,53.58,80148.95,25.0,1e-05,0.0,0.00271]
[1778283271959,53.58,80148.31,25.0,1e-05,0.0,0.0027]
[1778283275783,53.58,80149.86,25.0,1e-05,0.0,0.00271]
[1778283278320,53.58,80150.64,25.0,1e-05,0.0,0.00271]
[1778283278974,53.58,80150.74,25.0,1e-05,0.0,0.00271]
[1778283279866,53.58,80150.61,25.0,1e-05,0.0,0.00271]
[1778283280693,53.58,80150.66,25.0,1e-05,0.0,0.00271]
[1778283282675,53.58,80151.7,25.0,1e-05,0.0,0.00271]
[1778283283661,53.58,80155.64,25.0,1e-05,0.0,0.00273]
[1778283284826,53.58,80155.93,25.0,1e-05,0.0,0.00273]
[1778283285272,53.58,80155.93,25.0,1e-05,0.0,0.00273]
[1778283285868,53.58,80158.5,25.0,1e-05,0.0,0.00274]
[1778283286698,53.58,80161.82,25.0,1e-05,0.0,0.00276]
[1778283286889,53.58,80161.82,25.0,1e-05,0.0,0.00276]
[1778283288158,53.58,80163.4,25.0,1e-05,0.0,0.00277]
[1778283288817,53.58,80162.77,25.0,1e-05,0.0,0.00276]
[1778283293528,53.58,80167.99,25.0,1e-05,0.0,0.00279]
[1778283294437,53.58,80168.0,25.0,1e-05,0.0,0.00279]
[1778283296484,53.58,80167.67,25.0,1e-05,0.0,0.00279]
[1778283296731,53.58,80168.16,25.0,1e-05,0.0,0.00279]
[1778283297057,53.58,80168.16,25.0,1e-05,0.0,0.00279]
[1778283297646,53.58,80168.16,25.0,1e-05,0.0,0.00279]
[1778283298388,53.58,80175.93,25.0,1e-05,0.0,0.00282]
[1778283299257,53.58,80180.17,25.0,1e-05,0.0,0.00284]
[1778283303463,53.58,80179.76,25.0,1e-05,0.0,0.00284]
[1778283304244,53.58,80177.06,25.0,1e-05,0.0,0.00283]
[1778283309583,53.58,80176.84,25.0,1e-05,0.0,0.00283]
[1778283312178,53.58,80176.44,25.0,1e-05,0.0,0.00283]
[1778283312810,53.58,80176.44,25.0,1e-05,0.0,0.00283]
[1778283317942,53.58,80176.34,25.0,1e-05,0.0,0.00282]
[1778283323370,53.58,80176.4,25.0,1e-05,0.0,0.00282]
[1778283326764,53.58,80176.38,25.0,1e-05,0.0,0.00282]
[1778283327468,53.58,80176.38,25.0,1e-05,0.0,0.00282]
[1778283329630,53.58,80176.38,25.0,1e-05,0.0,0.00282]
[1778283330531,53.58,80176.57,25.0,1e-05,0.0,0.00283]
[1778283331317,53.58,80176.57,25.0,1e-05,0.0,0.00283]
[1778283332434,53.58,80176.57,25.0,1e-05,0.0,0.00281]
[1778283335637,53.58,80176.57,25.0,1e-05,0.0,0.00281]
[1778283337273,53.58,80176.52,25.0,1e-05,0.0,0.00281]
[1778283342553,53.58,80176.52,25.0,1e-05,0.0,0.00281]
[1778283345984,53.58,80177.04,25.0,1e-05,0.0,0.00281]
[1778283346610,53.58,80177.04,25.0,1e-05,0.0,0.00281]
[1778283348152,53.58,80177.04,25.0,1e-05,0.0,0.00281]
[1778283348906,53.58,80177.04,25.0,1e-05,0.0,0.00281]
[1778283349662,53.58,80177.04,25.0,1e-05,0.0,0.00281]
[1778283351281,53.58,80177.04,25.0,1e-05,0.0,0.00281]
[1778283356514,53.58,80176.77,25.0,1e-05,0.0,0.00281]
[1778283361020,53.58,80176.88,25.0,1e-05,0.0,0.00281]
[1778283362475,53.58,80176.77,25.0,1e-05,0.0,0.00281]
[1778283363300,53.58,80176.15,25.0,1e-05,0.0,0.00281]
[1778283364235,53.58,80173.24,25.0,1e-05,0.0,0.0028]
[1778283365013,53.58,80172.06,25.0,1e-05,0.0,0.00279]
[1778283365649,53.58,80172.06,25.0,1e-05,0.0,0.00279]
[1778283367496,53.58,80170.29,25.0,1e-05,0.0,0.00278]
[1778283368096,53.58,80170.22,25.0,1e-05,0.0,0.00278]
[1778283371129,53.58,80168.11,25.0,1e-05,0.0,0.00277]
[1778283371164,53.58,80168.11,25.0,1e-05,0.0,0.00277]
[1778283372191,53.58,80162.95,25.0,1e-05,0.0,0.00275]
[1778283373131,53.58,80158.37,25.0,1e-05,0.0,0.00273]
[1778283375320,53.58,80157.99,25.0,1e-05,0.0,0.00273]
[1778283376198,53.58,80157.99,25.0,1e-05,0.0,0.00273]
[1778283380574,53.58,80159.97,25.0,1e-05,0.0,0.00274]
[1778283381369,53.58,80159.97,25.0,1e-05,0.0,0.00274]
[1778283382382,53.58,80159.97,25.0,1e-05,0.0,0.00274]
[1778283383334,53.58,80159.97,25.0,1e-05,0.0,0.00274]
[1778283386351,53.58,80159.96,25.0,1e-05,0.0,0.00274]
[1778283386363,53.58,80159.96,25.0,1e-05,0.0,0.00274]
[1778283386521,53.58,80159.96,25.0,1e-05,0.0,0.00274]
[1778283387335,53.58,80159.97,25.0,1e-05,0.0,0.00274]
[1778283388984,53.58,80139.48,25.0,1e-05,0.0,0.00265]
[1778283390481,53.58,80138.82,25.0,1e-05,0.0,0.00264]
[1778283392020,53.58,80137.19,25.0,1e-05,0.0,0.00262]
[1778283393367,53.58,80137.19,25.0,1e-05,0.0,0.00262]
[1778283394063,53.58,80137.19,25.0,1e-05,0.0,0.00262]
[1778283399174,53.58,80132.5,25.0,1e-05,0.0,0.0026]
[1778283404347,53.58,80135.94,25.0,1e-05,0.0,0.00262]
[1778283405076,53.58,80136.37,25.0,1e-05,0.0,0.00262]
[1778283405712,53.58,80136.37,25.0,1e-05,0.0,0.00262]
[1778283406562,53.58,80135.91,25.0,1e-05,0.0,0.00262]
[1778283407405,53.58,80135.91,25.0,1e-05,0.0,0.00262]
[1778283408263,53.58,80135.91,25.0,1e-05,0.0,0.00262]
[1778283408828,53.58,80136.08,25.0,1e-05,0.0,0.00262]
[1778283412084,53.58,80136.0,25.0,1e-05,0.0,0.00262]
[1778283412796,53.58,80136.0,25.0,1e-05,0.0,0.00262]
[1778283415143,53.58,80134.76,25.0,1e-05,0.0,0.00261]
[1778283415863,53.58,80135.37,25.0,1e-05,0.0,0.00262]
[1778283421144,53.58,80135.37,25.0,1e-05,0.0,0.00262]
[1778283426577,53.58,80133.43,25.0,1e-05,0.0,0.00261]
[1778283431680,53.58,80132.55,25.0,1e-05,0.0,0.00261]
[1778283436759,53.58,80132.69,25.0,1e-05,0.0,0.00261]
[1778283437541,53.58,80131.95,25.0,1e-05,0.0,0.0026]
[1778283438453,53.58,80132.6,25.0,1e-05,0.0,0.00261]
[1778283438657,53.58,80132.6,25.0,1e-05,0.0,0.00261]
[1778283438798,53.58,80132.6,25.0,1e-05,0.0,0.00261]
[1778283439104,53.58,80132.6,25.0,1e-05,0.0,0.00261]
[1778283439329,53.58,80132.6,25.0,1e-05,0.0,0.00261]
[1778283440654,53.58,80128.44,25.0,1e-05,0.0,0.00259]
[1778283441698,53.58,80123.45,25.0,1e-05,0.0,0.00257]
[1778283446061,53.58,80122.25,25.0,1e-05,0.0,0.00256]
[1778283447444,53.58,80122.25,25.0,1e-05,0.0,0.00256]
[1778283448573,53.58,80121.42,25.0,1e-05,0.0,0.00256]
[1778283449346,53.58,80121.16,25.0,1e-05,0.0,0.00256]
[1778283450538,53.58,80120.42,25.0,1e-05,0.0,0.00255]
[1778283450779,53.58,80120.42,25.0,1e-05,0.0,0.00255]
[1778283453023,53.58,80118.67,25.0,1e-05,0.0,0.00253]
[1778283453825,53.58,80118.67,25.0,1e-05,0.0,0.00253]
[1778283457757,53.58,80115.62,25.0,1e-05,0.0,0.00252]
[1778283457954,53.58,80116.26,25.0,1e-05,0.0,0.00252]
[1778283458886,53.58,80117.93,25.0,1e-05,0.0,0.00253]
[1778283458938,53.58,80117.93,25.0,1e-05,0.0,0.00253]
[1778283462085,53.58,80123.49,25.0,1e-05,0.0,0.00255]
[1778283462173,53.58,80123.49,25.0,1e-05,0.0,0.00255]
[1778283467337,53.58,80129.17,25.0,1e-05,0.0,0.00258]
[1778283470663,53.58,80132.87,25.0,1e-05,0.0,0.00259]
[1778283471447,53.58,80132.33,25.0,1e-05,0.0,0.00259]
[1778283473923,53.58,80132.94,25.0,1e-05,0.0,0.00259]
[1778283474563,53.58,80132.94,25.0,1e-05,0.0,0.00259]
[1778283478321,53.58,80132.94,25.0,1e-05,0.0,0.00259]
[1778283479192,53.58,80132.94,25.0,1e-05,0.0,0.00259]
[1778283484326,53.58,80132.3,25.0,1e-05,0.0,0.00259]
[1778283486725,53.58,80132.84,25.0,1e-05,0.0,0.00259]
[1778283487582,53.58,80132.8,25.0,1e-05,0.0,0.00259]
[1778283488358,53.58,80132.8,25.0,1e-05,0.0,0.00259]
[1778283490004,53.58,80132.8,25.0,1e-05,0.0,0.00259]
[1778283492725,53.58,80132.8,25.0,1e-05,0.0,0.00259]
[1778283494619,53.58,80132.72,25.0,1e-05,0.0,0.00259]
[1778283499708,53.58,80132.23,25.0,1e-05,0.0,0.00259]
[1778283500794,53.58,80132.36,25.0,1e-05,0.0,0.00259]
[1778283501581,53.58,80132.36,25.0,1e-05,0.0,0.00259]
[1778283506811,53.58,80132.36,25.0,1e-05,0.0,0.00259]
[1778283512009,53.58,80132.32,25.0,1e-05,0.0,0.00258]
[1778283512207,53.58,80132.32,25.0,1e-05,0.0,0.00258]
[1778283512686,53.58,80132.32,25.0,1e-05,0.0,0.00258]
[1778283513494,53.58,80132.32,25.0,1e-05,0.0,0.00258]
[1778283514272,53.58,80132.32,25.0,1e-05,0.0,0.00258]
[1778283519632,53.58,80132.15,25.0,1e-05,0.0,0.00258]
[1778283522101,53.58,80132.3,25.0,1e-05,0.0,0.00258]
[1778283522843,53.58,80132.3,25.0,1e-05,0.0,0.00258]
[1778283523633,53.58,80132.3,25.0,1e-05,0.0,0.00258]
[1778283524399,53.58,80132.48,25.0,1e-05,0.0,0.00258]
[1778283528187,53.58,80132.99,25.0,1e-05,0.0,0.00258]
[1778283528794,53.58,80132.99,25.0,1e-05,0.0,0.00258]
[1778283531180,53.58,80132.99,25.0,1e-05,0.0,0.00258]
[1778283532001,53.58,80132.99,25.0,1e-05,0.0,0.00258]
[1778283537114,53.58,80134.09,25.0,1e-05,0.0,0.00259]
[1778283542280,53.58,80134.8,25.0,1e-05,0.0,0.00259]
[1778283547566,53.58,80134.74,25.0,1e-05,0.0,0.00259]
[1778283552907,53.58,80134.8,25.0,1e-05,0.0,0.00259]
[1778283556164,53.58,80134.82,25.0,1e-05,0.0,0.00259]
[1778283557128,53.58,80134.73,25.0,1e-05,0.0,0.00259]
[1778283561101,53.58,80134.85,25.0,1e-05,0.0,0.00259]
[1778283561825,53.58,80134.85,25.0,1e-05,0.0,0.00259]
[1778283564694,53.58,80134.9,25.0,1e-05,0.0,0.00259]
[1778283566228,53.58,80134.81,25.0,1e-05,0.0,0.00259]
[1778283569730,53.58,80135.16,25.0,1e-05,0.0,0.00259]
[1778283571310,53.58,80135.16,25.0,1e-05,0.0,0.00259]
[1778283573385,53.58,80135.28,25.0,1e-05,0.0,0.00258]
[1778283574078,53.58,80135.96,25.0,1e-05,0.0,0.00258]
[1778283575554,53.58,80135.27,25.0,1e-05,0.0,0.00258]
[1778283576260,53.58,80135.93,25.0,1e-05,0.0,0.00258]
[1778283578533,53.58,80135.9,25.0,1e-05,0.0,0.00258]
[1778283579416,53.58,80135.89,25.0,1e-05,0.0,0.00258]
[1778283580094,53.58,80135.13,25.0,1e-05,0.0,0.00258]
[1778283582204,53.58,80135.36,25.0,1e-05,0.0,0.00258]
[1778283585626,53.58,80138.58,25.0,1e-05,0.0,0.00259]
[1778283586432,53.58,80138.97,25.0,1e-05,0.0,0.00259]
[1778283589306,53.58,80139.07,25.0,1e-05,0.0,0.00259]
[1778283589965,53.58,80139.07,25.0,1e-05,0.0,0.00259]
[1778283595189,53.58,80139.09,25.0,1e-05,0.0,0.00259]
[1778283597398,53.58,80139.09,25.0,1e-05,0.0,0.00259]
[1778283598208,53.58,80138.98,25.0,1e-05,0.0,0.00259]
[1778283600299,53.58,80138.98,25.0,1e-05,0.0,0.00259]
[1778283601604,53.58,80138.98,25.0,1e-05,0.0,0.00259]
[1778283602380,53.58,80138.83,25.0,1e-05,0.0,0.00259]
[1778283602937,53.58,80138.83,25.0,1e-05,0.0,0.00259]
[1778283606715,53.58,80138.99,25.0,1e-05,0.0,0.00259]
[1778283607557,53.58,80139.28,25.0,1e-05,0.0,0.0026]
[1778283612599,53.58,80139.25,25.0,1e-05,0.0,0.0026]
[1778283614632,53.58,80140.09,25.0,1e-05,0.0,0.0026]
[1778283615434,53.58,80141.24,25.0,1e-05,0.0,0.0026]
[1778283617832,53.58,80141.52,25.0,1e-05,0.0,0.00261]
[1778283618554,53.58,80141.56,25.0,1e-05,0.0,0.00261]
[1778283621100,53.58,80141.55,25.0,1e-05,0.0,0.00261]
[1778283621879,53.58,80141.55,25.0,1e-05,0.0,0.00261]
[1778283622645,53.58,80141.55,25.0,1e-05,0.0,0.00261]
[1778283623478,53.58,80141.56,25.0,1e-05,0.0,0.00261]
[1778283628592,53.58,80142.05,25.0,1e-05,0.0,0.00261]
[1778283629693,53.58,80142.05,25.0,1e-05,0.0,0.00261]
[1778283630496,53.58,80142.05,25.0,1e-05,0.0,0.00261]
[1778283635837,53.58,80141.63,25.0,1e-05,0.0,0.00259]
[1778283637609,53.58,80141.75,25.0,1e-05,0.0,0.00259]
[1778283638467,53.58,80141.34,25.0,1e-05,0.0,0.00259]
[1778283639299,53.58,80141.66,25.0,1e-05,0.0,0.00259]
[1778283642184,53.58,80141.66,25.0,1e-05,0.0,0.00259]
[1778283644666,53.58,80142.02,25.0,1e-05,0.0,0.00259]
[1778283646412,53.58,80142.41,25.0,1e-05,0.0,0.0026]
[1778283648601,53.58,80142.63,25.0,1e-05,0.0,0.0026]
[1778283649331,53.58,80142.67,25.0,1e-05,0.0,0.0026]
[1778283653213,53.58,80143.81,25.0,1e-05,0.0,0.0026]
[1778283654105,53.58,80143.81,25.0,1e-05,0.0,0.0026]
[1778283655644,53.58,80143.79,25.0,1e-05,0.0,0.0026]
[1778283656353,53.58,80144.75,25.0,1e-05,0.0,0.00261]
[1778283661261,53.58,80147.07,25.0,1e-05,0.0,0.00262]
[1778283662085,53.58,80147.51,25.0,1e-05,0.0,0.00262]
[1778283664524,53.58,80146.8,25.0,1e-05,0.0,0.00261]
[1778283665321,53.58,80146.8,25.0,1e-05,0.0,0.00261]
[1778283666017,53.58,80146.8,25.0,1e-05,0.0,0.00261]
[1778283667560,53.58,80146.67,25.0,1e-05,0.0,0.00261]
[1778283672622,53.58,80146.72,25.0,1e-05,0.0,0.00261]
[1778283673569,53.58,80146.72,25.0,1e-05,0.0,0.00261]
[1778283674487,53.58,80147.59,25.0,1e-05,0.0,0.00262]
[1778283676760,53.58,80147.08,25.0,1e-05,0.0,0.00262]
[1778283677647,53.58,80147.08,25.0,1e-05,0.0,0.00262]
[1778283679285,53.58,80145.21,25.0,1e-05,0.0,0.00261]
[1778283679877,53.58,80145.21,25.0,1e-05,0.0,0.00261]
[1778283685188,53.58,80139.24,25.0,1e-05,0.0,0.00258]
[1778283686224,53.58,80139.24,25.0,1e-05,0.0,0.00258]
[1778283686783,53.58,80139.24,25.0,1e-05,0.0,0.00258]
[1778283688423,53.58,80138.85,25.0,1e-05,0.0,0.00258]
[1778283689145,53.58,80138.8,25.0,1e-05,0.0,0.00258]
[1778283691454,53.58,80138.73,25.0,1e-05,0.0,0.00257]
[1778283692292,53.58,80139.59,25.0,1e-05,0.0,0.00257]
[1778283695144,53.58,80139.61,25.0,1e-05,0.0,0.00257]
[1778283696585,53.58,80139.74,25.0,1e-05,0.0,0.00257]
[1778283701846,53.58,80139.03,25.0,1e-05,0.0,0.00257]
[1778283704666,53.58,80139.25,25.0,1e-05,0.0,0.00257]
[1778283705414,53.58,80139.28,25.0,1e-05,0.0,0.00257]
[1778283710736,53.58,80139.62,25.0,1e-05,0.0,0.00257]
[1778283715798,53.58,80139.39,25.0,1e-05,0.0,0.00257]
[1778283720625,53.58,80139.39,25.0,1e-05,0.0,0.00257]
[1778283721341,53.58,80139.53,25.0,1e-05,0.0,0.00257]
[1778283726602,53.58,80139.49,25.0,1e-05,0.0,0.00257]
[1778283727626,53.58,80139.49,25.0,1e-05,0.0,0.00257]
[1778283728467,53.58,80139.49,25.0,1e-05,0.0,0.00257]
[1778283733595,53.58,80139.56,25.0,1e-05,0.0,0.00257]
[1778283738947,53.58,80141.62,25.0,1e-05,0.0,0.00258]
[1778283741526,53.58,80141.84,25.0,1e-05,0.0,0.00258]
[1778283742526,53.58,80141.8,25.0,1e-05,0.0,0.00258]
[1778283743254,53.58,80141.89,25.0,1e-05,0.0,0.00258]
[1778283744157,53.58,80141.89,25.0,1e-05,0.0,0.00258]
[1778283746931,53.58,80143.25,25.0,1e-05,0.0,0.00259]
[1778283747252,53.58,80142.7,25.0,1e-05,0.0,0.00258]
[1778283749563,53.58,80150.14,25.0,1e-05,0.0,0.00262]
[1778283750339,53.58,80152.75,25.0,1e-05,0.0,0.00263]
[1778283751635,53.58,80153.27,25.0,1e-05,0.0,0.00262]
[1778283752463,53.58,80153.27,25.0,1e-05,0.0,0.00262]
[1778283757712,53.58,80153.38,25.0,1e-05,0.0,0.00262]
[1778283757716,53.58,80153.38,25.0,1e-05,0.0,0.00262]
[1778283758545,53.58,80153.42,25.0,1e-05,0.0,0.00262]
[1778283763749,53.58,80157.17,25.0,1e-05,0.0,0.00263]
[1778283763924,53.58,80157.17,25.0,1e-05,0.0,0.00263]
[1778283764570,53.58,80157.61,25.0,1e-05,0.0,0.00264]
[1778283765338,53.58,80157.53,25.0,1e-05,0.0,0.00263]
[1778283766770,53.58,80157.53,25.0,1e-05,0.0,0.00263]
[1778283769996,53.58,80157.53,25.0,1e-05,0.0,0.00263]
[1778283770634,53.58,80157.56,25.0,1e-05,0.0,0.00264]
[1778283775707,53.58,80157.87,25.0,1e-05,0.0,0.00264]
[1778283780588,53.58,80158.72,25.0,1e-05,0.0,0.00264]
[1778283781491,53.58,80158.72,25.0,1e-05,0.0,0.00264]
[1778283782292,53.58,80158.72,25.0,1e-05,0.0,0.00264]
[1778283782892,53.58,80158.72,25.0,1e-05,0.0,0.00264]
[1778283783554,53.58,80158.71,25.0,1e-05,0.0,0.00264]
[1778283784324,53.58,80161.48,25.0,1e-05,0.0,0.00265]
[1778283788286,53.58,80161.48,25.0,1e-05,0.0,0.00265]
[1778283789164,53.58,80161.48,25.0,1e-05,0.0,0.00265]
[1778283792027,53.58,80161.97,25.0,1e-05,0.0,0.00265]
[1778283792749,53.58,80161.97,25.0,1e-05,0.0,0.00265]
[1778283796808,53.58,80162.7,25.0,1e-05,0.0,0.00266]
[1778283797567,53.58,80162.75,25.0,1e-05,0.0,0.00266]
[1778283800302,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283800730,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283801474,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283802290,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283804587,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283805325,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283806921,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283807652,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283810597,53.58,80162.23,25.0,1e-05,0.0,0.00266]
[1778283811446,53.58,80162.25,25.0,1e-05,0.0,0.00264]
[1778283812260,53.58,80162.25,25.0,1e-05,0.0,0.00264]
[1778283813040,53.58,80162.92,25.0,1e-05,0.0,0.00265]
[1778283815319,53.58,80163.7,25.0,1e-05,0.0,0.00265]
[1778283815847,53.58,80163.7,25.0,1e-05,0.0,0.00265]
[1778283819208,53.58,80163.74,25.0,1e-05,0.0,0.00265]
[1778283819973,53.58,80163.75,25.0,1e-05,0.0,0.00265]
[1778283823727,53.58,80164.07,25.0,1e-05,0.0,0.00265]
[1778283824598,53.58,80165.81,25.0,1e-05,0.0,0.00266]
[1778283827459,53.58,80165.71,25.0,1e-05,0.0,0.00266]
[1778283828300,53.58,80165.71,25.0,1e-05,0.0,0.00266]
[1778283831155,53.58,80165.81,25.0,1e-05,0.0,0.00266]
[1778283831203,53.58,80165.81,25.0,1e-05,0.0,0.00266]
[1778283834431,53.58,80168.53,25.0,1e-05,0.0,0.00267]
[1778283834836,53.58,80168.53,25.0,1e-05,0.0,0.00267]
[1778283839188,53.58,80170.71,25.0,1e-05,0.0,0.00268]
[1778283839845,53.58,80170.71,25.0,1e-05,0.0,0.00268]
[1778283842191,53.58,80172.05,25.0,1e-05,0.0,0.00268]
[1778283842859,53.58,80173.42,25.0,1e-05,0.0,0.00269]
[1778283845124,53.58,80173.33,25.0,1e-05,0.0,0.00269]
[1778283845684,53.58,80172.82,25.0,1e-05,0.0,0.00269]
[1778283846595,53.58,80174.26,25.0,1e-05,0.0,0.00269]
[1778283847499,53.58,80174.68,25.0,1e-05,0.0,0.0027]
[1778283852604,53.58,80174.2,25.0,1e-05,0.0,0.00269]
[1778283852799,53.58,80174.2,25.0,1e-05,0.0,0.00269]
[1778283853552,53.58,80174.2,25.0,1e-05,0.0,0.00269]
[1778283855048,53.58,80174.2,25.0,1e-05,0.0,0.00269]
[1778283855552,53.58,80174.2,25.0,1e-05,0.0,0.00269]
[1778283856389,53.58,80174.2,25.0,1e-05,0.0,0.00269]
[1778283857140,53.58,80174.2,25.0,1e-05,0.0,0.00269]
[1778283861758,53.58,80183.71,25.0,1e-05,0.0,0.00274]
[1778283862542,53.58,80185.67,25.0,1e-05,0.0,0.00275]
[1778283863491,53.58,80185.65,25.0,1e-05,0.0,0.00275]
[1778283864250,53.58,80185.65,25.0,1e-05,0.0,0.00275]
[1778283864920,53.58,80185.65,25.0,1e-05,0.0,0.00275]
[1778283865619,53.58,80185.63,25.0,1e-05,0.0,0.00274]
[1778283867036,53.58,80185.72,25.0,1e-05,0.0,0.00275]
[1778283867770,53.58,80185.85,25.0,1e-05,0.0,0.00275]
[1778283868615,53.58,80185.85,25.0,1e-05,0.0,0.00275]
[1778283868646,53.58,80185.85,25.0,1e-05,0.0,0.00275]
[1778283868666,53.58,80185.85,25.0,1e-05,0.0,0.00275]
[1778283869611,53.58,80176.75,25.0,1e-05,0.0,0.00271]
[1778283872603,53.58,80165.41,25.0,1e-05,0.0,0.00264]
[1778283873338,53.58,80165.41,25.0,1e-05,0.0,0.00264]
[1778283874159,53.58,80166.04,25.0,1e-05,0.0,0.00265]
[1778283875702,53.58,80165.96,25.0,1e-05,0.0,0.00265]
[1778283876477,53.58,80165.96,25.0,1e-05,0.0,0.00265]
[1778283878779,53.58,80166.12,25.0,1e-05,0.0,0.00265]
[1778283879589,53.58,80166.44,25.0,1e-05,0.0,0.00265]
[1778283880044,53.58,80166.44,25.0,1e-05,0.0,0.00265]
[1778283880093,53.58,80166.44,25.0,1e-05,0.0,0.00265]
[1778283882283,53.58,80153.56,25.0,1e-05,0.0,0.00259]
[1778283882957,53.58,80144.99,25.0,1e-05,0.0,0.00256]
[1778283888356,53.58,80144.47,25.0,1e-05,0.0,0.00255]
[1778283890694,53.58,80144.01,25.0,1e-05,0.0,0.00255]
[1778283891318,53.58,80144.01,25.0,1e-05,0.0,0.00255]
[1778283891574,53.58,80144.05,25.0,1e-05,0.0,0.00255]
[1778283891615,53.58,80144.05,25.0,1e-05,0.0,0.00255]
[1778283894020,53.58,80127.9,25.0,1e-05,0.0,0.00249]
[1778283898501,53.58,80128.58,25.0,1e-05,0.0,0.00249]
[1778283899151,53.58,80128.58,25.0,1e-05,0.0,0.00249]
[1778283903167,53.58,80127.82,25.0,1e-05,0.0,0.00249]
[1778283904839,53.58,80127.78,25.0,1e-05,0.0,0.00249]
[1778283905596,53.58,80133.81,25.0,1e-05,0.0,0.00251]
[1778283906572,53.58,80137.22,25.0,1e-05,0.0,0.00252]
[1778283910338,53.58,80136.27,25.0,1e-05,0.0,0.00252]
[1778283912158,53.58,80136.59,25.0,1e-05,0.0,0.00252]
[1778283913850,53.58,80136.62,25.0,1e-05,0.0,0.00252]
[1778283914623,53.58,80141.75,25.0,1e-05,0.0,0.00254]
[1778283917733,53.58,80146.47,25.0,1e-05,0.0,0.00256]
[1778283920110,53.58,80146.18,25.0,1e-05,0.0,0.00256]
[1778283925403,53.58,80146.28,25.0,1e-05,0.0,0.00256]
[1778283926924,53.58,80147.43,25.0,1e-05,0.0,0.00257]
[1778283927606,53.58,80147.51,25.0,1e-05,0.0,0.00257]
[1778283931368,53.58,80147.82,25.0,1e-05,0.0,0.00257]
[1778283932340,53.58,80147.82,25.0,1e-05,0.0,0.00256]
[1778283932954,53.58,80148.21,25.0,1e-05,0.0,0.00256]
[1778283934578,53.58,80148.53,25.0,1e-05,0.0,0.00256]
[1778283939636,53.58,80148.58,25.0,1e-05,0.0,0.00256]
[1778283939639,53.58,80148.58,25.0,1e-05,0.0,0.00256]
[1778283940288,53.58,80148.58,25.0,1e-05,0.0,0.00256]
[1778283945157,53.58,80150.21,25.0,1e-05,0.0,0.00257]
[1778283945972,53.58,80150.2,25.0,1e-05,0.0,0.00257]
[1778283951010,53.58,80150.5,25.0,1e-05,0.0,0.00257]
[1778283956198,53.58,80150.65,25.0,1e-05,0.0,0.00257]
[1778283958705,53.58,80150.74,25.0,1e-05,0.0,0.00257]
[1778283959126,53.58,80150.74,25.0,1e-05,0.0,0.00257]
[1778283959430,53.58,80150.74,25.0,1e-05,0.0,0.00257]
[1778283959549,53.58,80150.89,25.0,1e-05,0.0,0.00257]
[1778283960383,53.58,80150.89,25.0,1e-05,0.0,0.00257]
[1778283961263,53.58,80158.43,25.0,1e-05,0.0,0.0026]
[1778283961899,53.58,80164.42,25.0,1e-05,0.0,0.00263]
[1778283962047,53.58,80164.42,25.0,1e-05,0.0,0.00263]
[1778283967332,53.58,80167.0,25.0,1e-05,0.0,0.00264]
[1778283970157,53.58,80167.97,25.0,1e-05,0.0,0.00264]
[1778283972083,53.58,80167.97,25.0,1e-05,0.0,0.00264]
[1778283973689,53.58,80168.92,25.0,1e-05,0.0,0.00265]
[1778283973988,53.58,80168.92,25.0,1e-05,0.0,0.00265]
[1778283977824,53.58,80171.99,25.0,1e-05,0.0,0.00266]
[1778283978549,53.58,80172.15,25.0,1e-05,0.0,0.00266]
[1778283981182,53.58,80173.49,25.0,1e-05,0.0,0.00267]
[1778283981972,53.58,80173.69,25.0,1e-05,0.0,0.00267]
[1778283982666,53.58,80173.66,25.0,1e-05,0.0,0.00267]
[1778283983236,53.58,80173.66,25.0,1e-05,0.0,0.00267]
[1778283984138,53.58,80173.93,25.0,1e-05,0.0,0.00267]
[1778283984781,53.58,80174.85,25.0,1e-05,0.0,0.00267]
[1778283985585,53.58,80174.9,25.0,1e-05,0.0,0.00267]
[1778283986660,53.58,80177.3,25.0,1e-05,0.0,0.00268]
[1778283989606,53.58,80186.92,25.0,1e-05,0.0,0.00272]
[1778283989747,53.58,80186.92,25.0,1e-05,0.0,0.00272]
[1778283990525,53.58,80186.87,25.0,1e-05,0.0,0.00272]
[1778283991369,53.58,80186.87,25.0,1e-05,0.0,0.00272]
[1778283996375,53.58,80187.97,25.0,1e-05,0.0,0.00272]
[1778283997546,53.58,80187.97,25.0,1e-05,0.0,0.00272]
[1778283998198,53.58,80187.97,25.0,1e-05,0.0,0.00272]
[1778283998931,53.58,80188.51,25.0,1e-05,0.0,0.00272]
[1778283999632,53.58,80187.83,25.0,1e-05,0.0,0.00271]
[1778284001335,53.58,80188.0,25.0,1e-05,0.0,0.00272]
[1778284002371,53.58,80188.72,25.0,1e-05,0.0,0.00272]
[1778284007226,53.58,80187.71,25.0,1e-05,0.0,0.00271]
[1778284007740,53.58,80187.95,25.0,1e-05,0.0,0.00272]
[1778284009339,53.58,80187.95,25.0,1e-05,0.0,0.00272]
[1778284010168,53.58,80187.47,25.0,1e-05,0.0,0.00271]
[1778284015353,53.58,80186.02,25.0,1e-05,0.0,0.00271]
[1778284020361,53.58,80185.6,25.0,1e-05,0.0,0.0027]
[1778284021195,53.58,80185.65,25.0,1e-05,0.0,0.00271]
[1778284021790,53.58,80185.65,25.0,1e-05,0.0,0.00271]
[1778284022561,53.58,80183.89,25.0,1e-05,0.0,0.0027]
[1778284023258,53.58,80183.89,25.0,1e-05,0.0,0.0027]
[1778284026313,53.58,80180.23,25.0,1e-05,0.0,0.00268]
[1778284029286,53.58,80180.1,25.0,1e-05,0.0,0.00268]
[1778284034603,53.58,80177.96,25.0,1e-05,0.0,0.00267]
[1778284038300,53.58,80178.3,25.0,1e-05,0.0,0.00267]
[1778284039656,53.58,80178.3,25.0,1e-05,0.0,0.00267]
[1778284041197,53.58,80178.3,25.0,1e-05,0.0,0.00267]
[1778284042022,53.58,80178.3,25.0,1e-05,0.0,0.00267]
[1778284042722,53.58,80178.36,25.0,1e-05,0.0,0.00267]
[1778284043603,53.58,80178.36,25.0,1e-05,0.0,0.00267]
[1778284048698,53.58,80178.6,25.0,1e-05,0.0,0.00267]
[1778284050011,53.58,80178.57,25.0,1e-05,0.0,0.00267]
[1778284050689,53.58,80179.1,25.0,1e-05,0.0,0.00268]
[1778284055047,53.58,80178.56,25.0,1e-05,0.0,0.00266]
[1778284055652,53.58,80178.56,25.0,1e-05,0.0,0.00266]
[1778284056496,53.58,80178.56,25.0,1e-05,0.0,0.00266]
[1778284057195,53.58,80178.56,25.0,1e-05,0.0,0.00266]
[1778284062274,53.58,80180.31,25.0,1e-05,0.0,0.00267]
[1778284064404,53.58,80180.43,25.0,1e-05,0.0,0.00267]
[1778284065153,53.58,80180.27,25.0,1e-05,0.0,0.00267]
[1778284067328,53.58,80180.27,25.0,1e-05,0.0,0.00267]
[1778284068655,53.58,80180.29,25.0,1e-05,0.0,0.00267]
[1778284070728,53.58,80180.29,25.0,1e-05,0.0,0.00267]
[1778284071448,53.58,80180.29,25.0,1e-05,0.0,0.00267]
[1778284072281,53.58,80180.29,25.0,1e-05,0.0,0.00267]
[1778284072952,53.58,80180.23,25.0,1e-05,0.0,0.00267]
[1778284077341,53.58,80180.98,25.0,1e-05,0.0,0.00267]
[1778284077984,53.58,80181.12,25.0,1e-05,0.0,0.00267]
[1778284083369,53.58,80181.53,25.0,1e-05,0.0,0.00267]
[1778284087622,53.58,80181.55,25.0,1e-05,0.0,0.00267]
[1778284088404,53.58,80181.55,25.0,1e-05,0.0,0.00267]
[1778284093410,53.58,80181.59,25.0,1e-05,0.0,0.00267]
[1778284096252,53.58,80180.65,25.0,1e-05,0.0,0.00267]
[1778284096761,53.58,80180.66,25.0,1e-05,0.0,0.00267]
[1778284099728,53.58,80180.02,25.0,1e-05,0.0,0.00267]
[1778284100535,53.58,80180.02,25.0,1e-05,0.0,0.00267]
[1778284104375,53.58,80179.98,25.0,1e-05,0.0,0.00267]
[1778284105647,53.58,80179.93,25.0,1e-05,0.0,0.00267]
[1778284106348,53.58,80179.93,25.0,1e-05,0.0,0.00267]
[1778284107591,53.58,80179.56,25.0,1e-05,0.0,0.00267]
[1778284107939,53.58,80179.56,25.0,1e-05,0.0,0.00267]
[1778284108022,53.58,80179.56,25.0,1e-05,0.0,0.00267]
[1778284109021,53.58,80179.44,25.0,1e-05,0.0,0.00266]
[1778284109768,53.58,80172.25,25.0,1e-05,0.0,0.00263]
[1778284113837,53.58,80170.44,25.0,1e-05,0.0,0.00261]
[1778284115456,53.58,80170.62,25.0,1e-05,0.0,0.00261]
[1778284116346,53.58,80170.63,25.0,1e-05,0.0,0.00261]
[1778284117180,53.58,80170.63,25.0,1e-05,0.0,0.00261]
[1778284119566,53.58,80170.63,25.0,1e-05,0.0,0.00261]
[1778284120088,53.58,80170.6,25.0,1e-05,0.0,0.00261]
[1778284125113,53.58,80170.6,25.0,1e-05,0.0,0.00261]
[1778284130036,53.58,80170.53,25.0,1e-05,0.0,0.00261]
[1778284130743,53.58,80170.53,25.0,1e-05,0.0,0.00261]
[1778284134650,53.58,80170.51,25.0,1e-05,0.0,0.00261]
[1778284135370,53.58,80170.51,25.0,1e-05,0.0,0.00261]
[1778284140436,53.58,80170.07,25.0,1e-05,0.0,0.00261]
[1778284142976,53.58,80170.21,25.0,1e-05,0.0,0.00261]
[1778284143710,53.58,80169.76,25.0,1e-05,0.0,0.00261]
[1778284145408,53.58,80169.22,25.0,1e-05,0.0,0.00261]
[1778284146768,53.58,80169.69,25.0,1e-05,0.0,0.00261]
[1778284151902,53.58,80168.56,25.0,1e-05,0.0,0.00261]
[1778284157095,53.58,80168.47,25.0,1e-05,0.0,0.0026]
[1778284160669,53.58,80168.08,25.0,1e-05,0.0,0.0026]
[1778284162215,53.58,80168.04,25.0,1e-05,0.0,0.0026]
[1778284166795,53.58,80168.21,25.0,1e-05,0.0,0.0026]
[1778284167484,53.58,80168.21,25.0,1e-05,0.0,0.0026]
[1778284168367,53.58,80168.32,25.0,1e-05,0.0,0.0026]
[1778284169080,53.58,80168.32,25.0,1e-05,0.0,0.0026]
[1778284170669,53.58,80168.32,25.0,1e-05,0.0,0.0026]
[1778284171528,53.58,80168.32,25.0,1e-05,0.0,0.0026]
[1778284172822,53.58,80168.58,25.0,1e-05,0.0,0.00259]
[1778284173679,53.58,80168.58,25.0,1e-05,0.0,0.00259]
[1778284178951,53.58,80168.58,25.0,1e-05,0.0,0.00259]
[1778284179626,53.58,80168.58,25.0,1e-05,0.0,0.00259]
[1778284182115,53.58,80168.66,25.0,1e-05,0.0,0.00259]
[1778284182763,53.58,80168.66,25.0,1e-05,0.0,0.00259]
[1778284183539,53.58,80168.66,25.0,1e-05,0.0,0.00259]
[1778284188850,53.58,80168.66,25.0,1e-05,0.0,0.00259]
[1778284188898,53.58,80168.66,25.0,1e-05,0.0,0.00259]
[1778284189569,53.58,80168.66,25.0,1e-05,0.0,0.00259]
[1778284194768,53.58,80167.91,25.0,1e-05,0.0,0.00259]
[1778284199040,53.58,80167.91,25.0,1e-05,0.0,0.00259]
[1778284199745,53.58,80168.15,25.0,1e-05,0.0,0.00259]
[1778284204511,53.58,80167.64,25.0,1e-05,0.0,0.00259]
[1778284205311,53.58,80167.63,25.0,1e-05,0.0,0.00259]
[1778284206076,53.58,80167.63,25.0,1e-05,0.0,0.00259]
[1778284206905,53.58,80167.53,25.0,1e-05,0.0,0.00259]
[1778284212068,53.58,80167.62,25.0,1e-05,0.0,0.00259]
[1778284212858,53.58,80167.62,25.0,1e-05,0.0,0.00259]
[1778284213740,53.58,80167.62,25.0,1e-05,0.0,0.00259]
[1778284216414,53.58,80167.61,25.0,1e-05,0.0,0.00259]
[1778284217112,53.58,80167.61,25.0,1e-05,0.0,0.00259]
[1778284218464,53.58,80167.61,25.0,1e-05,0.0,0.00259]
[1778284219216,53.58,80167.61,25.0,1e-05,0.0,0.00259]
[1778284219789,53.58,80167.61,25.0,1e-05,0.0,0.00259]
[1778284220515,53.58,80167.61,25.0,1e-05,0.0,0.00259]
[1778284225734,53.58,80167.61,25.0,1e-05,0.0,0.00259]
[1778284228397,53.58,80167.61,25.0,1e-05,0.0,0.00259]
[1778284229989,53.58,80167.48,25.0,1e-05,0.0,0.00259]
[1778284230660,53.58,80167.48,25.0,1e-05,0.0,0.00259]
[1778284231938,53.58,80167.5,25.0,1e-05,0.0,0.00258]
[1778284233512,53.58,80167.3,25.0,1e-05,0.0,0.00257]
[1778284234328,53.58,80167.47,25.0,1e-05,0.0,0.00258]
[1778284234882,53.58,80167.46,25.0,1e-05,0.0,0.00257]
[1778284235667,53.58,80167.46,25.0,1e-05,0.0,0.00257]
[1778284236385,53.58,80167.46,25.0,1e-05,0.0,0.00257]
[1778284237206,53.58,80167.6,25.0,1e-05,0.0,0.00258]
[1778284237821,53.58,80167.61,25.0,1e-05,0.0,0.00258]
[1778284238707,53.58,80167.61,25.0,1e-05,0.0,0.00258]
[1778284239562,53.58,80167.79,25.0,1e-05,0.0,0.00258]
[1778284240311,53.58,80167.79,25.0,1e-05,0.0,0.00258]
[1778284245195,53.58,80167.89,25.0,1e-05,0.0,0.00258]
[1778284245832,53.58,80167.85,25.0,1e-05,0.0,0.00258]
[1778284246542,53.58,80167.85,25.0,1e-05,0.0,0.00258]
[1778284247379,53.58,80167.85,25.0,1e-05,0.0,0.00258]
[1778284252692,53.58,80167.9,25.0,1e-05,0.0,0.00258]
[1778284252801,53.58,80170.66,25.0,1e-05,0.0,0.00259]
[1778284253572,53.58,80170.66,25.0,1e-05,0.0,0.00259]
[1778284254384,53.58,80171.73,25.0,1e-05,0.0,0.00259]
[1778284255629,53.58,80171.2,25.0,1e-05,0.0,0.00259]
[1778284260665,53.58,80171.17,25.0,1e-05,0.0,0.00259]
[1778284261592,53.58,80172.05,25.0,1e-05,0.0,0.00259]
[1778284266718,53.58,80173.65,25.0,1e-05,0.0,0.0026]
[1778284271946,53.58,80177.02,25.0,1e-05,0.0,0.00262]
[1778284273212,53.58,80177.04,25.0,1e-05,0.0,0.00262]
[1778284273971,53.58,80177.08,25.0,1e-05,0.0,0.00262]
[1778284275620,53.58,80177.09,25.0,1e-05,0.0,0.00262]
[1778284276336,53.58,80177.1,25.0,1e-05,0.0,0.00262]
[1778284281624,53.58,80183.38,25.0,1e-05,0.0,0.00264]
[1778284284104,53.58,80184.94,25.0,1e-05,0.0,0.00265]
[1778284284876,53.58,80184.94,25.0,1e-05,0.0,0.00265]
[1778284287706,53.58,80185.01,25.0,1e-05,0.0,0.00265]
[1778284288547,53.58,80185.01,25.0,1e-05,0.0,0.00265]
[1778284288731,53.58,80185.01,25.0,1e-05,0.0,0.00265]
[1778284288836,53.58,80185.01,25.0,1e-05,0.0,0.00265]
[1778284293914,53.58,80190.72,25.0,1e-05,0.0,0.00266]
[1778284296077,53.58,80190.82,25.0,1e-05,0.0,0.00266]
[1778284296707,53.58,80190.82,25.0,1e-05,0.0,0.00266]
[1778284301998,53.58,80190.96,25.0,1e-05,0.0,0.00266]
[1778284307005,53.58,80186.11,25.0,1e-05,0.0,0.00264]
[1778284309862,53.58,80178.58,25.0,1e-05,0.0,0.00261]
[1778284310524,53.58,80178.58,25.0,1e-05,0.0,0.00261]
[1778284310901,53.58,80178.03,25.0,1e-05,0.0,0.00261]
[1778284310958,53.58,80178.03,25.0,1e-05,0.0,0.00261]
[1778284316053,53.58,80175.07,25.0,1e-05,0.0,0.00259]
[1778284318395,53.58,80174.96,25.0,1e-05,0.0,0.00259]
[1778284319502,53.58,80174.77,25.0,1e-05,0.0,0.00259]
[1778284320197,53.58,80173.9,25.0,1e-05,0.0,0.00259]
[1778284320849,53.58,80174.01,25.0,1e-05,0.0,0.00259]
[1778284322371,53.58,80174.01,25.0,1e-05,0.0,0.00259]
[1778284323799,53.58,80174.01,25.0,1e-05,0.0,0.00259]
[1778284328811,53.58,80174.63,25.0,1e-05,0.0,0.00259]
[1778284333904,53.58,80175.04,25.0,1e-05,0.0,0.00259]
[1778284337611,53.58,80177.67,25.0,1e-05,0.0,0.00261]
[1778284338471,53.58,80178.22,25.0,1e-05,0.0,0.00261]
[1778284339282,53.58,80178.24,25.0,1e-05,0.0,0.00261]
[1778284340142,53.58,80177.52,25.0,1e-05,0.0,0.0026]
[1778284342581,53.58,80177.97,25.0,1e-05,0.0,0.00261]
[1778284343434,53.58,80176.99,25.0,1e-05,0.0,0.0026]
[1778284344328,53.58,80177.68,25.0,1e-05,0.0,0.00261]
[1778284345056,53.58,80177.69,25.0,1e-05,0.0,0.00261]
[1778284345775,53.58,80177.69,25.0,1e-05,0.0,0.00261]
[1778284346575,53.58,80177.69,25.0,1e-05,0.0,0.00261]
[1778284352007,53.58,80177.91,25.0,1e-05,0.0,0.00259]
[1778284354729,53.58,80178.57,25.0,1e-05,0.0,0.0026]
[1778284355572,53.58,80178.53,25.0,1e-05,0.0,0.0026]
[1778284360777,53.58,80178.62,25.0,1e-05,0.0,0.0026]
[1778284363530,53.58,80178.54,25.0,1e-05,0.0,0.0026]
[1778284364441,53.58,80177.64,25.0,1e-05,0.0,0.00259]
[1778284369606,53.58,80180.26,25.0,1e-05,0.0,0.0026]
[1778284370238,53.58,80180.14,25.0,1e-05,0.0,0.0026]
[1778284371044,53.58,80180.14,25.0,1e-05,0.0,0.0026]
[1778284371740,53.58,80180.14,25.0,1e-05,0.0,0.0026]
[1778284372602,53.58,80180.18,25.0,1e-05,0.0,0.0026]
[1778284377814,53.58,80180.49,25.0,1e-05,0.0,0.0026]
[1778284382394,53.58,80180.92,25.0,1e-05,0.0,0.00261]
[1778284383198,53.58,80180.95,25.0,1e-05,0.0,0.00261]
[1778284385515,53.58,80180.86,25.0,1e-05,0.0,0.00261]
[1778284386323,53.58,80180.89,25.0,1e-05,0.0,0.00261]
[1778284387090,53.58,80180.89,25.0,1e-05,0.0,0.00261]
[1778284387754,53.58,80180.89,25.0,1e-05,0.0,0.00261]
[1778284392873,53.58,80181.14,25.0,1e-05,0.0,0.00261]
[1778284392902,53.58,80181.21,25.0,1e-05,0.0,0.00261]
[1778284393642,53.58,80181.21,25.0,1e-05,0.0,0.00261]
[1778284398724,53.58,80181.13,25.0,1e-05,0.0,0.00261]
[1778284403998,53.58,80181.27,25.0,1e-05,0.0,0.00261]
[1778284404325,53.58,80181.27,25.0,1e-05,0.0,0.00261]
[1778284405642,53.58,80180.35,25.0,1e-05,0.0,0.0026]
[1778284410746,53.58,80180.36,25.0,1e-05,0.0,0.0026]
[1778284415801,53.58,80180.83,25.0,1e-05,0.0,0.00259]
[1778284417899,53.58,80180.68,25.0,1e-05,0.0,0.00259]
[1778284418569,53.58,80180.8,25.0,1e-05,0.0,0.00259]
[1778284419563,53.58,80180.8,25.0,1e-05,0.0,0.00259]
[1778284420287,53.58,80180.8,25.0,1e-05,0.0,0.00259]
[1778284425424,53.58,80180.88,25.0,1e-05,0.0,0.00259]
[1778284426217,53.58,80180.3,25.0,1e-05,0.0,0.00259]
[1778284427464,53.58,80178.94,25.0,1e-05,0.0,0.00259]
[1778284428275,53.58,80178.94,25.0,1e-05,0.0,0.00259]
[1778284429883,53.58,80178.87,25.0,1e-05,0.0,0.00259]
[1778284430506,53.58,80178.87,25.0,1e-05,0.0,0.00259]
[1778284434445,53.58,80176.6,25.0,1e-05,0.0,0.00258]
[1778284436580,53.58,80177.89,25.0,1e-05,0.0,0.00258]
[1778284440196,53.58,80176.9,25.0,1e-05,0.0,0.00258]
[1778284441735,53.58,80176.9,25.0,1e-05,0.0,0.00258]
[1778284444281,53.58,80176.9,25.0,1e-05,0.0,0.00258]
[1778284444719,53.58,80176.9,25.0,1e-05,0.0,0.00258]
[1778284444971,53.58,80175.46,25.0,1e-05,0.0,0.00257]
[1778284446551,53.58,80174.99,25.0,1e-05,0.0,0.00257]
[1778284451662,53.58,80174.74,25.0,1e-05,0.0,0.00257]
[1778284455123,53.58,80174.66,25.0,1e-05,0.0,0.00257]
[1778284455775,53.58,80174.66,25.0,1e-05,0.0,0.00257]
[1778284457929,53.58,80174.37,25.0,1e-05,0.0,0.00257]
[1778284458661,53.58,80174.58,25.0,1e-05,0.0,0.00257]
[1778284461664,53.58,80174.15,25.0,1e-05,0.0,0.00257]
[1778284462464,53.58,80174.15,25.0,1e-05,0.0,0.00257]
[1778284465886,53.58,80174.15,25.0,1e-05,0.0,0.00257]
[1778284467630,53.58,80174.15,25.0,1e-05,0.0,0.00257]
[1778284470861,53.58,80174.15,25.0,1e-05,0.0,0.00257]
[1778284471607,53.58,80173.97,25.0,1e-05,0.0,0.00256]
[1778284476694,53.58,80173.37,25.0,1e-05,0.0,0.00255]
[1778284477461,53.58,80173.95,25.0,1e-05,0.0,0.00255]
[1778284478339,53.58,80173.95,25.0,1e-05,0.0,0.00255]
[1778284480032,53.58,80173.95,25.0,1e-05,0.0,0.00255]
[1778284482087,53.58,80174.14,25.0,1e-05,0.0,0.00255]
[1778284485583,53.58,80174.14,25.0,1e-05,0.0,0.00255]
[1778284487327,53.58,80174.14,25.0,1e-05,0.0,0.00255]
[1778284488667,53.58,80174.14,25.0,1e-05,0.0,0.00255]
[1778284489571,53.58,80174.14,25.0,1e-05,0.0,0.00255]
[1778284494585,53.58,80174.08,25.0,1e-05,0.0,0.00255]
[1778284494936,53.58,80174.08,25.0,1e-05,0.0,0.00255]
[1778284495643,53.58,80174.08,25.0,1e-05,0.0,0.00255]
[1778284497125,53.58,80159.67,25.0,1e-05,0.0,0.00249]
[1778284498017,53.58,80160.32,25.0,1e-05,0.0,0.0025]
[1778284498757,53.58,80160.32,25.0,1e-05,0.0,0.0025]
[1778284502651,53.58,80160.63,25.0,1e-05,0.0,0.0025]
[1778284503390,53.58,80166.28,25.0,1e-05,0.0,0.00252]
[1778284506535,53.58,80174.87,25.0,1e-05,0.0,0.00256]
[1778284508742,53.58,80174.87,25.0,1e-05,0.0,0.00256]
[1778284510339,53.58,80174.87,25.0,1e-05,0.0,0.00256]
[1778284512903,53.58,80174.73,25.0,1e-05,0.0,0.00255]
[1778284518101,53.58,80176.12,25.0,1e-05,0.0,0.00256]
[1778284518768,53.58,80176.12,25.0,1e-05,0.0,0.00256]
[1778284523877,53.58,80178.1,25.0,1e-05,0.0,0.00257]
[1778284526082,53.58,80180.53,25.0,1e-05,0.0,0.00258]
[1778284526669,53.58,80180.53,25.0,1e-05,0.0,0.00258]
[1778284527488,53.58,80180.53,25.0,1e-05,0.0,0.00258]
[1778284528261,53.58,80180.56,25.0,1e-05,0.0,0.00258]
[1778284533375,53.58,80180.22,25.0,1e-05,0.0,0.00257]
[1778284538467,53.58,80179.36,25.0,1e-05,0.0,0.00256]
[1778284538996,53.58,80179.36,25.0,1e-05,0.0,0.00256]
[1778284540314,53.58,80179.33,25.0,1e-05,0.0,0.00256]
[1778284542029,53.58,80179.33,25.0,1e-05,0.0,0.00256]
[1778284542787,53.58,80179.37,25.0,1e-05,0.0,0.00256]
[1778284544861,53.58,80179.38,25.0,1e-05,0.0,0.00256]
[1778284545553,53.58,80179.41,25.0,1e-05,0.0,0.00256]
[1778284548444,53.58,80179.19,25.0,1e-05,0.0,0.00256]
[1778284549045,53.58,80179.28,25.0,1e-05,0.0,0.00256]
[1778284552305,53.58,80179.22,25.0,1e-05,0.0,0.00256]
[1778284553036,53.58,80179.22,25.0,1e-05,0.0,0.00256]
[1778284553777,53.58,80181.02,25.0,1e-05,0.0,0.00257]
[1778284554480,53.58,80181.16,25.0,1e-05,0.0,0.00257]
[1778284555308,53.58,80181.12,25.0,1e-05,0.0,0.00257]
[1778284555875,53.58,80181.12,25.0,1e-05,0.0,0.00257]
[1778284560958,53.58,80180.91,25.0,1e-05,0.0,0.00257]
[1778284565977,53.58,80179.6,25.0,1e-05,0.0,0.00256]
[1778284571110,53.58,80179.77,25.0,1e-05,0.0,0.00256]
[1778284576128,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284576256,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284577168,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284578661,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284579485,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284580332,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284581108,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284586389,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284588028,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284588683,53.58,80179.68,25.0,1e-05,0.0,0.00256]
[1778284590875,53.58,80180.46,25.0,1e-05,0.0,0.00257]
[1778284592549,53.58,80181.24,25.0,1e-05,0.0,0.00256]
[1778284595623,53.58,80181.15,25.0,1e-05,0.0,0.00256]
[1778284595683,53.58,80181.15,25.0,1e-05,0.0,0.00256]
[1778284598088,53.58,80195.56,25.0,1e-05,0.0,0.00262]
[1778284599578,53.58,80195.19,25.0,1e-05,0.0,0.00262]
[1778284600438,53.58,80195.29,25.0,1e-05,0.0,0.00262]
[1778284604906,53.58,80195.38,25.0,1e-05,0.0,0.00262]
[1778284605692,53.58,80195.39,25.0,1e-05,0.0,0.00262]
[1778284607427,53.58,80194.93,25.0,1e-05,0.0,0.00261]
[1778284608047,53.58,80194.93,25.0,1e-05,0.0,0.00261]
[1778284613129,53.58,80195.32,25.0,1e-05,0.0,0.00262]
[1778284615395,53.58,80195.32,25.0,1e-05,0.0,0.00262]
[1778284616169,53.58,80195.32,25.0,1e-05,0.0,0.00262]
[1778284620519,53.58,80195.32,25.0,1e-05,0.0,0.00262]
[1778284621305,53.58,80195.32,25.0,1e-05,0.0,0.00262]
[1778284625259,53.58,80192.05,25.0,1e-05,0.0,0.0026]
[1778284626008,53.58,80192.05,25.0,1e-05,0.0,0.0026]
[1778284627630,53.58,80192.52,25.0,1e-05,0.0,0.0026]
[1778284628361,53.58,80192.94,25.0,1e-05,0.0,0.00261]
[1778284632779,53.58,80193.14,25.0,1e-05,0.0,0.00261]
[1778284634303,53.58,80193.17,25.0,1e-05,0.0,0.00261]
[1778284637296,53.58,80193.17,25.0,1e-05,0.0,0.00261]
[1778284638505,53.58,80193.17,25.0,1e-05,0.0,0.00261]
[1778284639414,53.58,80193.17,25.0,1e-05,0.0,0.00261]
[1778284640128,53.58,80193.17,25.0,1e-05,0.0,0.00261]
[1778284644764,53.58,80193.31,25.0,1e-05,0.0,0.00261]
[1778284645466,53.58,80192.98,25.0,1e-05,0.0,0.00261]
[1778284647166,53.58,80193.7,25.0,1e-05,0.0,0.00261]
[1778284647820,53.58,80193.7,25.0,1e-05,0.0,0.00261]
[1778284652348,53.58,80192.89,25.0,1e-05,0.0,0.00259]
[1778284653246,53.58,80192.89,25.0,1e-05,0.0,0.00259]
[1778284658300,53.58,80194.55,25.0,1e-05,0.0,0.0026]
[1778284663525,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284667097,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284667736,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284672013,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284672727,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284675522,53.58,80194.96,25.0,1e-05,0.0,0.0026]
[1778284676280,53.58,80194.96,25.0,1e-05,0.0,0.0026]
[1778284681587,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284682361,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284683041,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284684558,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284686192,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284686717,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284687444,53.58,80194.9,25.0,1e-05,0.0,0.0026]
[1778284690247,53.58,80194.91,25.0,1e-05,0.0,0.0026]
[1778284692125,53.58,80194.91,25.0,1e-05,0.0,0.0026]
[1778284693664,53.58,80194.48,25.0,1e-05,0.0,0.0026]
[1778284694471,53.58,80196.94,25.0,1e-05,0.0,0.00261]
[1778284699824,53.58,80198.2,25.0,1e-05,0.0,0.00262]
[1778284702826,53.58,80198.68,25.0,1e-05,0.0,0.00262]
[1778284703576,53.58,80198.68,25.0,1e-05,0.0,0.00262]
[1778284707261,53.58,80198.41,25.0,1e-05,0.0,0.00262]
[1778284707978,53.58,80198.41,25.0,1e-05,0.0,0.00262]
[1778284713260,53.58,80196.92,25.0,1e-05,0.0,0.0026]
[1778284713981,53.58,80196.92,25.0,1e-05,0.0,0.0026]
[1778284715628,53.58,80196.88,25.0,1e-05,0.0,0.0026]
[1778284717117,53.58,80196.88,25.0,1e-05,0.0,0.0026]
[1778284717836,53.58,80196.88,25.0,1e-05,0.0,0.0026]
[1778284723181,53.58,80196.9,25.0,1e-05,0.0,0.0026]
[1778284725191,53.58,80196.9,25.0,1e-05,0.0,0.0026]
[1778284726768,53.58,80196.9,25.0,1e-05,0.0,0.0026]
[1778284730152,53.58,80196.9,25.0,1e-05,0.0,0.0026]
[1778284731586,53.58,80196.9,25.0,1e-05,0.0,0.0026]
[1778284736587,53.58,80196.9,25.0,1e-05,0.0,0.0026]
[1778284736999,53.58,80196.9,25.0,1e-05,0.0,0.0026]
[1778284738524,53.58,80196.9,25.0,1e-05,0.0,0.0026]
[1778284742345,53.58,80191.45,25.0,1e-05,0.0,0.00257]
[1778284743035,53.58,80191.45,25.0,1e-05,0.0,0.00257]
[1778284746007,53.58,80191.7,25.0,1e-05,0.0,0.00258]
[1778284747058,53.58,80191.73,25.0,1e-05,0.0,0.00258]
[1778284747694,53.58,80191.8,25.0,1e-05,0.0,0.00258]
[1778284748543,53.58,80191.8,25.0,1e-05,0.0,0.00258]
[1778284750098,53.58,80191.8,25.0,1e-05,0.0,0.00258]
[1778284752172,53.58,80192.09,25.0,1e-05,0.0,0.00258]
[1778284755419,53.58,80194.11,25.0,1e-05,0.0,0.00259]
[1778284756077,53.58,80194.11,25.0,1e-05,0.0,0.00259]
[1778284761500,53.58,80193.99,25.0,1e-05,0.0,0.00259]
[1778284766614,53.58,80193.51,25.0,1e-05,0.0,0.00258]
[1778284771268,53.58,80193.42,25.0,1e-05,0.0,0.00258]
[1778284772017,53.58,80193.74,25.0,1e-05,0.0,0.00257]
[1778284772670,53.58,80193.59,25.0,1e-05,0.0,0.00257]
[1778284773395,53.58,80193.52,25.0,1e-05,0.0,0.00257]
[1778284778534,53.58,80194.08,25.0,1e-05,0.0,0.00257]
[1778284783653,53.58,80194.08,25.0,1e-05,0.0,0.00257]
[1778284787372,53.58,80193.51,25.0,1e-05,0.0,0.00257]
[1778284788058,53.58,80193.51,25.0,1e-05,0.0,0.00257]
[1778284793197,53.58,80193.34,25.0,1e-05,0.0,0.00257]
[1778284798359,53.58,80191.02,25.0,1e-05,0.0,0.00256]
[1778284801429,53.58,80191.04,25.0,1e-05,0.0,0.00256]
[1778284803468,53.58,80190.82,25.0,1e-05,0.0,0.00256]
[1778284805732,53.58,80194.99,25.0,1e-05,0.0,0.00258]
[1778284806626,53.58,80194.75,25.0,1e-05,0.0,0.00258]
[1778284811934,53.58,80192.48,25.0,1e-05,0.0,0.00257]
[1778284812167,53.58,80192.48,25.0,1e-05,0.0,0.00257]
[1778284813005,53.58,80192.22,25.0,1e-05,0.0,0.00257]
[1778284817809,53.58,80192.46,25.0,1e-05,0.0,0.00257]
[1778284818101,53.58,80192.46,25.0,1e-05,0.0,0.00257]
[1778284818181,53.58,80192.46,25.0,1e-05,0.0,0.00257]
[1778284818234,53.58,80192.46,25.0,1e-05,0.0,0.00257]
[1778284818743,53.58,80194.71,25.0,1e-05,0.0,0.00258]
[1778284820175,53.58,80197.11,25.0,1e-05,0.0,0.00259]
[1778284821576,53.58,80200.67,25.0,1e-05,0.0,0.0026]
[1778284823228,53.58,80201.53,25.0,1e-05,0.0,0.0026]
[1778284824831,53.58,80201.82,25.0,1e-05,0.0,0.00261]
[1778284825826,53.58,80202.13,25.0,1e-05,0.0,0.00261]
[1778284831137,53.58,80200.3,25.0,1e-05,0.0,0.0026]
[1778284836395,53.58,80200.65,25.0,1e-05,0.0,0.00259]
[1778284838157,53.58,80200.68,25.0,1e-05,0.0,0.00259]
[1778284839058,53.58,80200.93,25.0,1e-05,0.0,0.00259]
[1778284844226,53.58,80200.69,25.0,1e-05,0.0,0.00259]
[1778284845104,53.58,80200.78,25.0,1e-05,0.0,0.00259]
[1778284848431,53.58,80200.92,25.0,1e-05,0.0,0.00259]
[1778284853776,53.58,80200.21,25.0,1e-05,0.0,0.00259]
[1778284858954,53.58,80199.55,25.0,1e-05,0.0,0.00258]
[1778284859214,53.58,80199.55,25.0,1e-05,0.0,0.00258]
[1778284859383,53.58,80199.17,25.0,1e-05,0.0,0.00258]
[1778284864443,53.58,80193.21,25.0,1e-05,0.0,0.00256]
[1778284868727,53.58,80193.25,25.0,1e-05,0.0,0.00256]
[1778284869678,53.58,80193.38,25.0,1e-05,0.0,0.00256]
[1778284870132,53.58,80193.38,25.0,1e-05,0.0,0.00256]
[1778284872175,53.58,80193.26,25.0,1e-05,0.0,0.00256]
[1778284872992,53.58,80193.26,25.0,1e-05,0.0,0.00256]
[1778284873620,53.58,80193.26,25.0,1e-05,0.0,0.00256]
[1778284878626,53.58,80193.27,25.0,1e-05,0.0,0.00256]
[1778284882668,53.58,80193.48,25.0,1e-05,0.0,0.00256]
[1778284883495,53.58,80193.48,25.0,1e-05,0.0,0.00256]
[1778284888527,53.58,80192.47,25.0,1e-05,0.0,0.00255]
[1778284893734,53.58,80192.17,25.0,1e-05,0.0,0.00254]
[1778284898874,53.58,80192.17,25.0,1e-05,0.0,0.00254]
[1778284900100,53.58,80192.17,25.0,1e-05,0.0,0.00254]
[1778284902328,53.58,80191.85,25.0,1e-05,0.0,0.00254]
[1778284905266,53.58,80191.85,25.0,1e-05,0.0,0.00254]
[1778284905757,53.58,80192.44,25.0,1e-05,0.0,0.00254]
[1778284906548,53.58,80191.94,25.0,1e-05,0.0,0.00254]
[1778284907323,53.58,80191.94,25.0,1e-05,0.0,0.00254]
[1778284912329,53.58,80184.12,25.0,1e-05,0.0,0.00251]
[1778284915993,53.58,80183.55,25.0,1e-05,0.0,0.0025]
[1778284916584,53.58,80183.55,25.0,1e-05,0.0,0.0025]
[1778284919362,53.58,80183.55,25.0,1e-05,0.0,0.0025]
[1778284920161,53.58,80183.55,25.0,1e-05,0.0,0.0025]
[1778284922660,53.58,80181.72,25.0,1e-05,0.0,0.0025]
[1778284923163,53.58,80181.72,25.0,1e-05,0.0,0.0025]
[1778284925669,53.58,80179.17,25.0,1e-05,0.0,0.00249]
[1778284926445,53.58,80177.54,25.0,1e-05,0.0,0.00248]
[1778284930214,53.58,80177.32,25.0,1e-05,0.0,0.00248]
[1778284932032,53.58,80177.09,25.0,1e-05,0.0,0.00248]
[1778284937286,53.58,80177.53,25.0,1e-05,0.0,0.00248]
[1778284937927,53.58,80177.09,25.0,1e-05,0.0,0.00248]
[1778284938652,53.58,80176.86,25.0,1e-05,0.0,0.00248]
[1778284940307,53.58,80176.85,25.0,1e-05,0.0,0.00248]
[1778284941026,53.58,80176.36,25.0,1e-05,0.0,0.00247]
[1778284944072,53.58,80176.04,25.0,1e-05,0.0,0.00247]
[1778284945164,53.58,80176.04,25.0,1e-05,0.0,0.00247]
[1778284946787,53.58,80172.06,25.0,1e-05,0.0,0.00246]
[1778284947624,53.58,80169.48,25.0,1e-05,0.0,0.00245]
[1778284949818,53.58,80168.42,25.0,1e-05,0.0,0.00244]
[1778284950509,53.58,80168.42,25.0,1e-05,0.0,0.00244]
[1778284952320,53.58,80167.36,25.0,1e-05,0.0,0.00243]
[1778284954479,53.58,80164.53,25.0,1e-05,0.0,0.00241]
[1778284956018,53.58,80164.25,25.0,1e-05,0.0,0.00241]
[1778284956649,53.58,80163.8,25.0,1e-05,0.0,0.00241]
[1778284958579,53.58,80162.37,25.0,1e-05,0.0,0.00241]
[1778284959543,53.58,80162.17,25.0,1e-05,0.0,0.00241]
[1778284964177,53.58,80161.71,25.0,1e-05,0.0,0.0024]
[1778284964843,53.58,80161.68,25.0,1e-05,0.0,0.0024]
[1778284968525,53.58,80159.77,25.0,1e-05,0.0,0.0024]
[1778284969465,53.58,80159.77,25.0,1e-05,0.0,0.0024]
[1778284971573,53.58,80160.91,25.0,1e-05,0.0,0.0024]
[1778284972220,53.58,80160.91,25.0,1e-05,0.0,0.0024]
[1778284972882,53.58,80161.21,25.0,1e-05,0.0,0.0024]
[1778284973538,53.58,80160.88,25.0,1e-05,0.0,0.0024]
[1778284975883,53.58,80160.39,25.0,1e-05,0.0,0.0024]
[1778284976823,53.58,80161.11,25.0,1e-05,0.0,0.0024]
[1778284979039,53.58,80160.94,25.0,1e-05,0.0,0.0024]
[1778284979811,53.58,80160.94,25.0,1e-05,0.0,0.0024]
[1778284985111,53.58,80156.99,25.0,1e-05,0.0,0.00238]
[1778284987365,53.58,80153.99,25.0,1e-05,0.0,0.00237]
[1778284988082,53.58,80153.31,25.0,1e-05,0.0,0.00237]
[1778284990276,53.58,80153.2,25.0,1e-05,0.0,0.00237]
[1778284992240,53.58,80152.51,25.0,1e-05,0.0,0.00237]
[1778284997247,53.58,80152.0,25.0,1e-05,0.0,0.00237]
[1778285002433,53.58,80151.74,25.0,1e-05,0.0,0.00236]
[1778285005435,53.58,80152.28,25.0,1e-05,0.0,0.00237]
[1778285006280,53.58,80152.32,25.0,1e-05,0.0,0.00237]
[1778285011423,53.58,80154.17,25.0,1e-05,0.0,0.00237]
[1778285012525,53.58,80154.2,25.0,1e-05,0.0,0.00236]
[1778285013282,53.58,80154.2,25.0,1e-05,0.0,0.00236]
[1778285018259,53.58,80153.16,25.0,1e-05,0.0,0.00236]
[1778285018774,53.58,80153.16,25.0,1e-05,0.0,0.00236]
[1778285020042,53.58,80153.94,25.0,1e-05,0.0,0.00236]
[1778285022111,53.58,80153.94,25.0,1e-05,0.0,0.00236]
[1778285023150,53.58,80153.94,25.0,1e-05,0.0,0.00236]
[1778285023765,53.58,80153.94,25.0,1e-05,0.0,0.00236]
[1778285024572,53.58,80153.94,25.0,1e-05,0.0,0.00236]
[1778285025339,53.58,80153.94,25.0,1e-05,0.0,0.00236]
[1778285026657,53.58,80153.78,25.0,1e-05,0.0,0.00236]
[1778285027419,53.58,80153.78,25.0,1e-05,0.0,0.00236]
[1778285029047,53.58,80153.78,25.0,1e-05,0.0,0.00236]
[1778285030463,53.58,80153.78,25.0,1e-05,0.0,0.00236]
[1778285034066,53.58,80153.8,25.0,1e-05,0.0,0.00236]
[1778285034774,53.58,80153.88,25.0,1e-05,0.0,0.00236]
[1778285039953,53.58,80153.99,25.0,1e-05,0.0,0.00236]
[1778285040665,53.58,80153.99,25.0,1e-05,0.0,0.00236]
[1778285041497,53.58,80153.99,25.0,1e-05,0.0,0.00236]
[1778285043927,53.58,80158.33,25.0,1e-05,0.0,0.00238]
[1778285048950,53.58,80159.2,25.0,1e-05,0.0,0.00238]
[1778285054177,53.58,80158.86,25.0,1e-05,0.0,0.00238]
[1778285055639,53.58,80158.66,25.0,1e-05,0.0,0.00238]
[1778285056461,53.58,80158.66,25.0,1e-05,0.0,0.00238]
[1778285058320,53.58,80158.66,25.0,1e-05,0.0,0.00238]
[1778285059170,53.58,80158.66,25.0,1e-05,0.0,0.00238]
[1778285064302,53.58,80158.62,25.0,1e-05,0.0,0.00238]
[1778285069601,53.58,80158.67,25.0,1e-05,0.0,0.00238]
[1778285069680,53.58,80158.67,25.0,1e-05,0.0,0.00238]
[1778285071460,53.58,80158.67,25.0,1e-05,0.0,0.00238]
[1778285072152,53.58,80158.67,25.0,1e-05,0.0,0.00237]
[1778285072722,53.58,80158.67,25.0,1e-05,0.0,0.00237]
[1778285078029,53.58,80157.75,25.0,1e-05,0.0,0.00236]
[1778285080349,53.58,80157.75,25.0,1e-05,0.0,0.00236]
[1778285081723,53.58,80155.69,25.0,1e-05,0.0,0.00236]
[1778285086832,53.58,80152.72,25.0,1e-05,0.0,0.00234]
[1778285088758,53.58,80152.37,25.0,1e-05,0.0,0.00234]
[1778285089504,53.58,80152.37,25.0,1e-05,0.0,0.00234]
[1778285092474,53.58,80151.98,25.0,1e-05,0.0,0.00234]
[1778285093156,53.58,80151.87,25.0,1e-05,0.0,0.00234]
[1778285093901,53.58,80151.13,25.0,1e-05,0.0,0.00234]
[1778285094602,53.58,80150.62,25.0,1e-05,0.0,0.00234]
[1778285095384,53.58,80150.62,25.0,1e-05,0.0,0.00234]
[1778285096262,53.58,80151.12,25.0,1e-05,0.0,0.00234]
[1778285097036,53.58,80151.05,25.0,1e-05,0.0,0.00234]
[1778285097920,53.58,80151.06,25.0,1e-05,0.0,0.00234]
[1778285103106,53.58,80151.77,25.0,1e-05,0.0,0.00234]
[1778285108163,53.58,80152.61,25.0,1e-05,0.0,0.00234]
[1778285108438,53.58,80152.61,25.0,1e-05,0.0,0.00234]
[1778285109408,53.58,80152.65,25.0,1e-05,0.0,0.00234]
[1778285110100,53.58,80152.65,25.0,1e-05,0.0,0.00234]
[1778285112161,53.58,80152.69,25.0,1e-05,0.0,0.00234]
[1778285115449,53.58,80152.26,25.0,1e-05,0.0,0.00234]
[1778285116250,53.58,80152.26,25.0,1e-05,0.0,0.00234]
[1778285116793,53.58,80151.96,25.0,1e-05,0.0,0.00234]
[1778285117594,53.58,80151.96,25.0,1e-05,0.0,0.00234]
[1778285121441,53.58,80152.23,25.0,1e-05,0.0,0.00234]
[1778285122332,53.58,80152.23,25.0,1e-05,0.0,0.00234]
[1778285127560,53.58,80151.38,25.0,1e-05,0.0,0.00234]
[1778285133011,53.58,80151.07,25.0,1e-05,0.0,0.00233]
[1778285134328,53.58,80151.07,25.0,1e-05,0.0,0.00233]
[1778285134955,53.58,80150.89,25.0,1e-05,0.0,0.00233]
[1778285137957,53.58,80151.26,25.0,1e-05,0.0,0.00233]
[1778285138948,53.58,80151.23,25.0,1e-05,0.0,0.00233]
[1778285144159,53.58,80150.63,25.0,1e-05,0.0,0.00232]
[1778285145932,53.58,80150.65,25.0,1e-05,0.0,0.00232]
[1778285146587,53.58,80150.65,25.0,1e-05,0.0,0.00232]
[1778285151594,53.58,80150.95,25.0,1e-05,0.0,0.00233]
[1778285155431,53.58,80154.61,25.0,1e-05,0.0,0.00234]
[1778285156187,53.58,80154.65,25.0,1e-05,0.0,0.00234]
[1778285156953,53.58,80154.17,25.0,1e-05,0.0,0.00234]
[1778285157681,53.58,80154.6,25.0,1e-05,0.0,0.00234]
[1778285162731,53.58,80154.43,25.0,1e-05,0.0,0.00234]
[1778285163509,53.58,80154.43,25.0,1e-05,0.0,0.00234]
[1778285164494,53.58,80152.95,25.0,1e-05,0.0,0.00233]
[1778285167437,53.58,80149.44,25.0,1e-05,0.0,0.00232]
[1778285168873,53.58,80148.13,25.0,1e-05,0.0,0.00232]
[1778285169702,53.58,80148.72,25.0,1e-05,0.0,0.00232]
[1778285171996,53.58,80148.72,25.0,1e-05,0.0,0.00232]
[1778285175732,53.58,80147.43,25.0,1e-05,0.0,0.00231]
[1778285176574,53.58,80147.43,25.0,1e-05,0.0,0.00231]
[1778285177265,53.58,80147.47,25.0,1e-05,0.0,0.00231]
[1778285177822,53.58,80147.47,25.0,1e-05,0.0,0.00231]
[1778285180431,53.58,80147.47,25.0,1e-05,0.0,0.00231]
[1778285181216,53.58,80147.48,25.0,1e-05,0.0,0.00231]
[1778285185468,53.58,80149.68,25.0,1e-05,0.0,0.00232]
[1778285188002,53.58,80149.57,25.0,1e-05,0.0,0.00232]
[1778285190221,53.58,80149.57,25.0,1e-05,0.0,0.00232]
[1778285191095,53.58,80149.58,25.0,1e-05,0.0,0.00232]
[1778285191787,53.58,80149.6,25.0,1e-05,0.0,0.00231]
[1778285193448,53.58,80149.6,25.0,1e-05,0.0,0.00231]
[1778285194203,53.58,80149.54,25.0,1e-05,0.0,0.00231]
[1778285195043,53.58,80149.09,25.0,1e-05,0.0,0.00231]
[1778285200434,53.58,80149.61,25.0,1e-05,0.0,0.00231]
[1778285205652,53.58,80149.76,25.0,1e-05,0.0,0.00231]
[1778285210716,53.58,80149.12,25.0,1e-05,0.0,0.00231]
[1778285210964,53.58,80149.12,25.0,1e-05,0.0,0.00231]
[1778285211720,53.58,80148.01,25.0,1e-05,0.0,0.0023]
[1778285214253,53.58,80147.69,25.0,1e-05,0.0,0.0023]
[1778285214930,53.58,80147.69,25.0,1e-05,0.0,0.0023]
[1778285218980,53.58,80147.73,25.0,1e-05,0.0,0.0023]
[1778285220393,53.58,80147.73,25.0,1e-05,0.0,0.0023]
[1778285224599,53.58,80147.98,25.0,1e-05,0.0,0.0023]
[1778285225402,53.58,80148.84,25.0,1e-05,0.0,0.00231]
[1778285228266,53.58,80148.59,25.0,1e-05,0.0,0.00231]
[1778285229746,53.58,80148.56,25.0,1e-05,0.0,0.00231]
[1778285232062,53.58,80148.52,25.0,1e-05,0.0,0.00231]
[1778285232819,53.58,80148.52,25.0,1e-05,0.0,0.00231]
[1778285237993,53.58,80148.52,25.0,1e-05,0.0,0.00231]
[1778285240316,53.58,80148.49,25.0,1e-05,0.0,0.00231]
[1778285241060,53.58,80148.49,25.0,1e-05,0.0,0.00231]
[1778285245231,53.58,80148.46,25.0,1e-05,0.0,0.0023]
[1778285245888,53.58,80148.29,25.0,1e-05,0.0,0.0023]
[1778285250402,53.58,80147.99,25.0,1e-05,0.0,0.0023]
[1778285251194,53.58,80148.23,25.0,1e-05,0.0,0.0023]
[1778285254162,53.58,80148.23,25.0,1e-05,0.0,0.00229]
[1778285254813,53.58,80148.23,25.0,1e-05,0.0,0.00229]
[1778285256241,53.58,80148.16,25.0,1e-05,0.0,0.00229]
[1778285257110,53.58,80148.16,25.0,1e-05,0.0,0.00229]
[1778285262167,53.58,80148.06,25.0,1e-05,0.0,0.00229]
[1778285264350,53.58,80148.06,25.0,1e-05,0.0,0.00229]
[1778285265153,53.58,80147.09,25.0,1e-05,0.0,0.00229]
[1778285269352,53.58,80144.56,25.0,1e-05,0.0,0.00228]
[1778285269882,53.58,80143.57,25.0,1e-05,0.0,0.00227]
[1778285270075,53.58,80143.57,25.0,1e-05,0.0,0.00227]
[1778285270614,53.58,80143.57,25.0,1e-05,0.0,0.00227]
[1778285270696,53.58,80143.57,25.0,1e-05,0.0,0.00227]
[1778285271601,53.58,80143.33,25.0,1e-05,0.0,0.00227]
[1778285274029,53.58,80141.94,25.0,1e-05,0.0,0.00227]
[1778285274613,53.58,80141.94,25.0,1e-05,0.0,0.00227]
[1778285279716,53.58,80138.66,25.0,1e-05,0.0,0.00226]
[1778285281016,53.58,80139.67,25.0,1e-05,0.0,0.00226]
[1778285281687,53.58,80139.67,25.0,1e-05,0.0,0.00226]
[1778285284548,53.58,80139.78,25.0,1e-05,0.0,0.00226]
[1778285285261,53.58,80139.77,25.0,1e-05,0.0,0.00226]
[1778285290267,53.58,80141.53,25.0,1e-05,0.0,0.00227]
[1778285293664,53.58,80142.26,25.0,1e-05,0.0,0.00227]
[1778285294432,53.58,80145.5,25.0,1e-05,0.0,0.00228]
[1778285299480,53.58,80148.62,25.0,1e-05,0.0,0.00229]
[1778285300167,53.58,80148.62,25.0,1e-05,0.0,0.00229]
[1778285300657,53.58,80148.62,25.0,1e-05,0.0,0.00229]
[1778285304688,53.58,80148.55,25.0,1e-05,0.0,0.00229]
[1778285305454,53.58,80148.24,25.0,1e-05,0.0,0.00229]
[1778285307428,53.58,80148.77,25.0,1e-05,0.0,0.00229]
[1778285308298,53.58,80149.82,25.0,1e-05,0.0,0.0023]
[1778285312043,53.58,80149.63,25.0,1e-05,0.0,0.00229]
[1778285312660,53.58,80149.63,25.0,1e-05,0.0,0.00229]
[1778285314355,53.58,80149.31,25.0,1e-05,0.0,0.00229]
[1778285315149,53.58,80149.31,25.0,1e-05,0.0,0.00229]
[1778285319530,53.58,80149.41,25.0,1e-05,0.0,0.00229]
[1778285320162,53.58,80149.46,25.0,1e-05,0.0,0.00229]
[1778285322127,53.58,80149.38,25.0,1e-05,0.0,0.00229]
[1778285322741,53.58,80149.38,25.0,1e-05,0.0,0.00229]
[1778285323523,53.58,80149.32,25.0,1e-05,0.0,0.00229]
[1778285324309,53.58,80149.29,25.0,1e-05,0.0,0.00229]
[1778285327266,53.58,80148.0,25.0,1e-05,0.0,0.00228]
[1778285328027,53.58,80148.12,25.0,1e-05,0.0,0.00228]
[1778285331830,53.58,80148.2,25.0,1e-05,0.0,0.00228]
[1778285333408,53.58,80148.49,25.0,1e-05,0.0,0.00228]
[1778285338530,53.58,80148.6,25.0,1e-05,0.0,0.00228]
[1778285343728,53.58,80148.6,25.0,1e-05,0.0,0.00228]
[1778285348205,53.58,80148.36,25.0,1e-05,0.0,0.00228]
[1778285353347,53.58,80148.32,25.0,1e-05,0.0,0.00228]
[1778285358488,53.58,80148.85,25.0,1e-05,0.0,0.00228]
[1778285359410,53.58,80148.85,25.0,1e-05,0.0,0.00228]
[1778285360235,53.58,80148.75,25.0,1e-05,0.0,0.00228]
[1778285365278,53.58,80147.47,25.0,1e-05,0.0,0.00228]
[1778285365837,53.58,80147.47,25.0,1e-05,0.0,0.00228]
[1778285370916,53.58,80147.08,25.0,1e-05,0.0,0.00228]
[1778285373516,53.58,80147.08,25.0,1e-05,0.0,0.00227]
[1778285374423,53.58,80146.71,25.0,1e-05,0.0,0.00226]
[1778285375196,53.58,80146.71,25.0,1e-05,0.0,0.00226]
[1778285375650,53.58,80146.71,25.0,1e-05,0.0,0.00226]
[1778285377389,53.58,80146.27,25.0,1e-05,0.0,0.00226]
[1778285378192,53.58,80146.82,25.0,1e-05,0.0,0.00226]
[1778285379764,53.58,80146.82,25.0,1e-05,0.0,0.00226]
[1778285380319,53.58,80146.82,25.0,1e-05,0.0,0.00226]
[1778285385523,53.58,80145.47,25.0,1e-05,0.0,0.00226]
[1778285385928,53.58,80145.46,25.0,1e-05,0.0,0.00226]
[1778285386721,53.58,80145.46,25.0,1e-05,0.0,0.00226]
[1778285389853,53.58,80145.45,25.0,1e-05,0.0,0.00226]
[1778285390507,53.58,80145.07,25.0,1e-05,0.0,0.00226]
[1778285392142,53.58,80144.82,25.0,1e-05,0.0,0.00226]
[1778285392702,53.58,80144.82,25.0,1e-05,0.0,0.00226]
[1778285393522,53.58,80142.25,25.0,1e-05,0.0,0.00225]
[1778285394316,53.58,80141.39,25.0,1e-05,0.0,0.00224]
[1778285394908,53.58,80141.37,25.0,1e-05,0.0,0.00224]
[1778285395071,53.58,80141.37,25.0,1e-05,0.0,0.00224]
[1778285398285,53.58,80135.73,25.0,1e-05,0.0,0.00222]
[1778285398417,53.58,80135.73,25.0,1e-05,0.0,0.00222]
[1778285400271,53.58,80134.63,25.0,1e-05,0.0,0.00222]
[1778285400841,53.58,80134.63,25.0,1e-05,0.0,0.00222]
[1778285400917,53.58,80131.07,25.0,1e-05,0.0,0.00221]
[1778285400979,53.58,80131.07,25.0,1e-05,0.0,0.00221]
[1778285401579,53.58,80131.07,25.0,1e-05,0.0,0.00221]
[1778285402348,53.58,80130.42,25.0,1e-05,0.0,0.0022]
[1778285402917,53.58,80130.62,25.0,1e-05,0.0,0.0022]
[1778285405311,53.58,80130.15,25.0,1e-05,0.0,0.0022]
[1778285406299,53.58,80130.26,25.0,1e-05,0.0,0.0022]
[1778285407726,53.58,80130.26,25.0,1e-05,0.0,0.0022]
[1778285408480,53.58,80130.17,25.0,1e-05,0.0,0.0022]
[1778285409272,53.58,80130.17,25.0,1e-05,0.0,0.0022]
[1778285410084,53.58,80128.9,25.0,1e-05,0.0,0.0022]
[1778285415261,53.58,80128.41,25.0,1e-05,0.0,0.0022]
[1778285418332,53.58,80128.38,25.0,1e-05,0.0,0.0022]
[1778285419023,53.58,80128.37,25.0,1e-05,0.0,0.0022]
[1778285422219,53.58,80128.6,25.0,1e-05,0.0,0.0022]
[1778285422722,53.58,80128.6,25.0,1e-05,0.0,0.0022]
[1778285423725,53.58,80128.59,25.0,1e-05,0.0,0.0022]
[1778285424542,53.58,80128.64,25.0,1e-05,0.0,0.0022]
[1778285427083,53.58,80128.57,25.0,1e-05,0.0,0.0022]
[1778285427758,53.58,80128.57,25.0,1e-05,0.0,0.0022]
[1778285432858,53.58,80128.63,25.0,1e-05,0.0,0.00219]
[1778285434988,53.58,80129.23,25.0,1e-05,0.0,0.00219]
[1778285435630,53.58,80129.23,25.0,1e-05,0.0,0.00219]
[1778285436596,53.58,80129.38,25.0,1e-05,0.0,0.00219]
[1778285437368,53.58,80129.45,25.0,1e-05,0.0,0.00219]
[1778285442521,53.58,80129.55,25.0,1e-05,0.0,0.00219]
[1778285447424,53.58,80129.42,25.0,1e-05,0.0,0.00219]
[1778285450098,53.58,80129.38,25.0,1e-05,0.0,0.00219]
[1778285455308,53.58,80129.38,25.0,1e-05,0.0,0.00219]
[1778285460661,53.58,80127.87,25.0,1e-05,0.0,0.00218]
[1778285464578,53.58,80128.03,25.0,1e-05,0.0,0.00218]
[1778285465995,53.58,80128.06,25.0,1e-05,0.0,0.00218]
[1778285470127,53.58,80128.06,25.0,1e-05,0.0,0.00218]
[1778285471895,53.58,80128.06,25.0,1e-05,0.0,0.00218]
[1778285473880,53.58,80145.38,25.0,1e-05,0.0,0.00225]
[1778285477667,53.58,80146.9,25.0,1e-05,0.0,0.00225]
[1778285478449,53.58,80146.94,25.0,1e-05,0.0,0.00225]
[1778285479251,53.58,80146.96,25.0,1e-05,0.0,0.00225]
[1778285480010,53.58,80146.96,25.0,1e-05,0.0,0.00225]
[1778285482485,53.58,80147.04,25.0,1e-05,0.0,0.00225]
[1778285483439,53.58,80147.1,25.0,1e-05,0.0,0.00225]
[1778285485981,53.58,80147.21,25.0,1e-05,0.0,0.00225]
[1778285486783,53.58,80147.46,25.0,1e-05,0.0,0.00226]
[1778285491453,53.58,80147.53,25.0,1e-05,0.0,0.00224]
[1778285492266,53.58,80148.62,25.0,1e-05,0.0,0.00225]
[1778285493602,53.58,80150.26,25.0,1e-05,0.0,0.00225]
[1778285494540,53.58,80150.41,25.0,1e-05,0.0,0.00226]
[1778285496347,53.58,80150.81,25.0,1e-05,0.0,0.00226]
[1778285498654,53.58,80150.81,25.0,1e-05,0.0,0.00226]
[1778285499460,53.58,80150.74,25.0,1e-05,0.0,0.00226]
[1778285500213,53.58,80149.96,25.0,1e-05,0.0,0.00225]
[1778285505331,53.58,80150.6,25.0,1e-05,0.0,0.00226]
[1778285506031,53.58,80150.6,25.0,1e-05,0.0,0.00226]
[1778285511253,53.58,80155.01,25.0,1e-05,0.0,0.00227]
[1778285516334,53.58,80153.24,25.0,1e-05,0.0,0.00227]
[1778285521419,53.58,80152.48,25.0,1e-05,0.0,0.00226]
[1778285524685,53.58,80153.54,25.0,1e-05,0.0,0.00227]
[1778285525405,53.58,80152.68,25.0,1e-05,0.0,0.00226]
[1778285526828,53.58,80149.16,25.0,1e-05,0.0,0.00225]
[1778285526943,53.58,80149.16,25.0,1e-05,0.0,0.00225]
[1778285527443,53.58,80147.82,25.0,1e-05,0.0,0.00225]
[1778285528481,53.58,80145.58,25.0,1e-05,0.0,0.00224]
[1778285530049,53.58,80145.01,25.0,1e-05,0.0,0.00223]
[1778285532048,53.58,80145.04,25.0,1e-05,0.0,0.00224]
[1778285534488,53.58,80142.78,25.0,1e-05,0.0,0.00223]
[1778285535349,53.58,80142.83,25.0,1e-05,0.0,0.00223]
[1778285536168,53.58,80142.83,25.0,1e-05,0.0,0.00223]
[1778285537597,53.58,80143.21,25.0,1e-05,0.0,0.00223]
[1778285542743,53.58,80143.19,25.0,1e-05,0.0,0.00223]
[1778285543455,53.58,80143.02,25.0,1e-05,0.0,0.00223]
[1778285544379,53.58,80142.25,25.0,1e-05,0.0,0.00222]
[1778285546246,53.58,80141.7,25.0,1e-05,0.0,0.00222]
[1778285547061,53.58,80141.7,25.0,1e-05,0.0,0.00222]
[1778285552102,53.58,80141.27,25.0,1e-05,0.0,0.00221]
[1778285552409,53.58,80141.27,25.0,1e-05,0.0,0.00221]
[1778285553035,53.58,80141.27,25.0,1e-05,0.0,0.00221]
[1778285555879,53.58,80140.42,25.0,1e-05,0.0,0.00221]
[1778285556601,53.58,80140.47,25.0,1e-05,0.0,0.00221]
[1778285556749,53.58,80140.47,25.0,1e-05,0.0,0.00221]
[1778285557517,53.58,80140.29,25.0,1e-05,0.0,0.00221]
[1778285559707,53.58,80139.87,25.0,1e-05,0.0,0.0022]
[1778285560394,53.58,80139.91,25.0,1e-05,0.0,0.0022]
[1778285565620,53.58,80139.49,25.0,1e-05,0.0,0.0022]
[1778285566572,53.58,80139.47,25.0,1e-05,0.0,0.0022]
[1778285567443,53.58,80139.42,25.0,1e-05,0.0,0.0022]
[1778285570573,53.58,80139.39,25.0,1e-05,0.0,0.0022]
[1778285571352,53.58,80139.34,25.0,1e-05,0.0,0.0022]
[1778285573734,53.58,80139.26,25.0,1e-05,0.0,0.0022]
[1778285574612,53.58,80141.52,25.0,1e-05,0.0,0.00221]
[1778285577253,53.58,80149.82,25.0,1e-05,0.0,0.00224]
[1778285578131,53.58,80149.84,25.0,1e-05,0.0,0.00224]
[1778285579613,53.58,80149.87,25.0,1e-05,0.0,0.00224]
[1778285581121,53.58,80149.86,25.0,1e-05,0.0,0.00224]
[1778285581922,53.58,80149.86,25.0,1e-05,0.0,0.00224]
[1778285582614,53.58,80151.29,25.0,1e-05,0.0,0.00225]
[1778285583514,53.58,80152.12,25.0,1e-05,0.0,0.00225]
[1778285584250,53.58,80152.19,25.0,1e-05,0.0,0.00225]
[1778285589042,53.58,80152.25,25.0,1e-05,0.0,0.00225]
[1778285589763,53.58,80152.31,25.0,1e-05,0.0,0.00225]
[1778285595033,53.58,80153.38,25.0,1e-05,0.0,0.00225]
[1778285600226,53.58,80155.18,25.0,1e-05,0.0,0.00226]
[1778285602436,53.58,80155.21,25.0,1e-05,0.0,0.00226]
[1778285603793,53.58,80155.21,25.0,1e-05,0.0,0.00226]
[1778285604717,53.58,80155.21,25.0,1e-05,0.0,0.00226]
[1778285606509,53.58,80157.46,25.0,1e-05,0.0,0.00227]
[1778285611781,53.58,80157.55,25.0,1e-05,0.0,0.00227]
[1778285614246,53.58,80157.57,25.0,1e-05,0.0,0.00226]
[1778285615652,53.58,80156.99,25.0,1e-05,0.0,0.00226]
[1778285617128,53.58,80157.01,25.0,1e-05,0.0,0.00226]
[1778285617800,53.58,80157.02,25.0,1e-05,0.0,0.00226]
[1778285619795,53.58,80157.86,25.0,1e-05,0.0,0.00226]
[1778285622293,53.58,80157.26,25.0,1e-05,0.0,0.00226]
[1778285627564,53.58,80156.04,25.0,1e-05,0.0,0.00225]
[1778285628407,53.58,80156.03,25.0,1e-05,0.0,0.00225]
[1778285629270,53.58,80155.92,25.0,1e-05,0.0,0.00225]
[1778285630192,53.58,80155.64,25.0,1e-05,0.0,0.00225]
[1778285632547,53.58,80155.74,25.0,1e-05,0.0,0.00225]
[1778285637558,53.58,80155.36,25.0,1e-05,0.0,0.00225]
[1778285639855,53.58,80155.06,25.0,1e-05,0.0,0.00225]
[1778285640647,53.58,80155.21,25.0,1e-05,0.0,0.00225]
[1778285641379,53.58,80155.39,25.0,1e-05,0.0,0.00225]
[1778285642402,53.58,80155.51,25.0,1e-05,0.0,0.00225]
[1778285644563,53.58,80155.58,25.0,1e-05,0.0,0.00225]
[1778285645164,53.58,80155.58,25.0,1e-05,0.0,0.00225]
[1778285650339,53.58,80153.79,25.0,1e-05,0.0,0.00224]
[1778285653068,53.58,80153.86,25.0,1e-05,0.0,0.00225]
[1778285653713,53.58,80154.39,25.0,1e-05,0.0,0.00225]
[1778285657596,53.58,80155.22,25.0,1e-05,0.0,0.00225]
[1778285658508,53.58,80155.45,25.0,1e-05,0.0,0.00225]
[1778285663023,53.58,80156.45,25.0,1e-05,0.0,0.00225]
[1778285663735,53.58,80156.68,25.0,1e-05,0.0,0.00226]
[1778285664611,53.58,80157.03,25.0,1e-05,0.0,0.00226]
[1778285666209,53.58,80158.9,25.0,1e-05,0.0,0.00226]
[1778285670114,53.58,80159.14,25.0,1e-05,0.0,0.00226]
[1778285670812,53.58,80159.09,25.0,1e-05,0.0,0.00226]
[1778285671672,53.58,80159.1,25.0,1e-05,0.0,0.00225]
[1778285672371,53.58,80157.88,25.0,1e-05,0.0,0.00225]
[1778285677506,53.58,80158.32,25.0,1e-05,0.0,0.00225]
[1778285680174,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285681928,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285682757,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285683583,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285684295,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285685043,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285686516,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285687317,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285690817,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285691663,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285693763,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285694565,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285695404,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285696186,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285700469,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285701171,53.58,80158.49,25.0,1e-05,0.0,0.00225]
[1778285706325,53.58,80158.04,25.0,1e-05,0.0,0.00225]
[1778285711402,53.58,80154.49,25.0,1e-05,0.0,0.00224]
[1778285716772,53.58,80148.03,25.0,1e-05,0.0,0.00221]
[1778285721903,53.58,80145.5,25.0,1e-05,0.0,0.0022]
[1778285727057,53.58,80145.4,25.0,1e-05,0.0,0.0022]
[1778285732104,53.58,80145.37,25.0,1e-05,0.0,0.00219]
[1778285732527,53.58,80145.66,25.0,1e-05,0.0,0.00219]
[1778285737621,53.58,80146.55,25.0,1e-05,0.0,0.0022]
[1778285740151,53.58,80145.67,25.0,1e-05,0.0,0.00219]
[1778285742091,53.58,80145.55,25.0,1e-05,0.0,0.00219]
[1778285743617,53.58,80145.4,25.0,1e-05,0.0,0.00219]
[1778285744364,53.58,80145.4,25.0,1e-05,0.0,0.00219]
[1778285745795,53.58,80145.46,25.0,1e-05,0.0,0.00219]
[1778285746527,53.58,80145.46,25.0,1e-05,0.0,0.00219]
[1778285751724,53.58,80145.75,25.0,1e-05,0.0,0.00219]
[1778285753498,53.58,80145.75,25.0,1e-05,0.0,0.00219]
[1778285754473,53.58,80145.75,25.0,1e-05,0.0,0.00219]
[1778285759633,53.58,80145.38,25.0,1e-05,0.0,0.00219]
[1778285759707,53.58,80145.38,25.0,1e-05,0.0,0.00219]
[1778285760601,53.58,80145.38,25.0,1e-05,0.0,0.00219]
[1778285761290,53.58,80145.38,25.0,1e-05,0.0,0.00219]
[1778285762224,53.58,80143.3,25.0,1e-05,0.0,0.00218]
[1778285763017,53.58,80141.82,25.0,1e-05,0.0,0.00218]
[1778285763704,53.58,80140.79,25.0,1e-05,0.0,0.00217]
[1778285766659,53.58,80139.53,25.0,1e-05,0.0,0.00217]
[1778285767442,53.58,80140.85,25.0,1e-05,0.0,0.00218]
[1778285770262,53.58,80140.86,25.0,1e-05,0.0,0.00218]
[1778285773058,53.58,80140.86,25.0,1e-05,0.0,0.00218]
[1778285773750,53.58,80140.86,25.0,1e-05,0.0,0.00218]
[1778285774453,53.58,80140.93,25.0,1e-05,0.0,0.00218]
[1778285779237,53.58,80140.58,25.0,1e-05,0.0,0.00217]
[1778285779855,53.58,80140.58,25.0,1e-05,0.0,0.00217]
[1778285781430,53.58,80140.46,25.0,1e-05,0.0,0.00217]
[1778285782835,53.58,80140.54,25.0,1e-05,0.0,0.00217]
[1778285786395,53.58,80138.02,25.0,1e-05,0.0,0.00216]
[1778285786617,53.58,80138.02,25.0,1e-05,0.0,0.00216]
[1778285791552,53.58,80134.52,25.0,1e-05,0.0,0.00214]
[1778285792406,53.58,80133.96,25.0,1e-05,0.0,0.00214]
[1778285793171,53.58,80133.96,25.0,1e-05,0.0,0.00214]
[1778285793743,53.58,80131.66,25.0,1e-05,0.0,0.00213]
[1778285795734,53.58,80131.21,25.0,1e-05,0.0,0.00213]
[1778285796216,53.58,80131.21,25.0,1e-05,0.0,0.00213]
[1778285801219,53.58,80127.48,25.0,1e-05,0.0,0.00212]
[1778285806656,53.58,80125.37,25.0,1e-05,0.0,0.00211]
[1778285809843,53.58,80125.37,25.0,1e-05,0.0,0.00211]
[1778285810580,53.58,80125.06,25.0,1e-05,0.0,0.00211]
[1778285812209,53.58,80125.06,25.0,1e-05,0.0,0.00211]
[1778285812965,53.58,80127.16,25.0,1e-05,0.0,0.00212]
[1778285816705,53.58,80128.23,25.0,1e-05,0.0,0.00212]
[1778285817171,53.58,80128.23,25.0,1e-05,0.0,0.00212]
[1778285818434,53.58,80128.34,25.0,1e-05,0.0,0.00212]
[1778285819310,53.58,80128.34,25.0,1e-05,0.0,0.00212]
[1778285820676,53.58,80128.34,25.0,1e-05,0.0,0.00212]
[1778285821617,53.58,80128.44,25.0,1e-05,0.0,0.00212]
[1778285822481,53.58,80127.83,25.0,1e-05,0.0,0.00212]
[1778285823225,53.58,80127.83,25.0,1e-05,0.0,0.00212]
[1778285823841,53.58,80128.24,25.0,1e-05,0.0,0.00212]
[1778285824627,53.58,80128.11,25.0,1e-05,0.0,0.00212]
[1778285828046,53.58,80129.84,25.0,1e-05,0.0,0.00212]
[1778285828118,53.58,80129.84,25.0,1e-05,0.0,0.00212]
[1778285829796,53.58,80136.77,25.0,1e-05,0.0,0.00215]
[1778285832079,53.58,80135.81,25.0,1e-05,0.0,0.00215]
[1778285837428,53.58,80136.56,25.0,1e-05,0.0,0.00215]
[1778285837436,53.58,80136.56,25.0,1e-05,0.0,0.00215]
[1778285838109,53.58,80136.56,25.0,1e-05,0.0,0.00215]
[1778285843481,53.58,80137.92,25.0,1e-05,0.0,0.00215]
[1778285847445,53.58,80137.36,25.0,1e-05,0.0,0.00215]
[1778285848304,53.58,80137.36,25.0,1e-05,0.0,0.00215]
[1778285850109,53.58,80137.36,25.0,1e-05,0.0,0.00215]
[1778285851612,53.58,80137.36,25.0,1e-05,0.0,0.00215]
[1778285856673,53.58,80137.44,25.0,1e-05,0.0,0.00214]
[1778285861673,53.58,80137.62,25.0,1e-05,0.0,0.00214]
[1778285863600,53.58,80137.12,25.0,1e-05,0.0,0.00214]
[1778285864337,53.58,80137.12,25.0,1e-05,0.0,0.00214]
[1778285867676,53.58,80137.23,25.0,1e-05,0.0,0.00214]
[1778285868489,53.58,80137.23,25.0,1e-05,0.0,0.00214]
[1778285873846,53.58,80137.23,25.0,1e-05,0.0,0.00214]
[1778285879265,53.58,80136.9,25.0,1e-05,0.0,0.00214]
[1778285880174,53.58,80136.89,25.0,1e-05,0.0,0.00214]
[1778285880731,53.58,80136.89,25.0,1e-05,0.0,0.00214]
[1778285885872,53.58,80136.79,25.0,1e-05,0.0,0.00214]
[1778285886327,53.58,80136.79,25.0,1e-05,0.0,0.00214]
[1778285886862,53.58,80136.79,25.0,1e-05,0.0,0.00214]
[1778285890326,53.58,80137.08,25.0,1e-05,0.0,0.00214]
[1778285893020,53.58,80138.99,25.0,1e-05,0.0,0.00215]
[1778285893592,53.58,80138.99,25.0,1e-05,0.0,0.00215]
[1778285895126,53.58,80139.62,25.0,1e-05,0.0,0.00215]
[1778285898983,53.58,80139.02,25.0,1e-05,0.0,0.00215]
[1778285899703,53.58,80139.02,25.0,1e-05,0.0,0.00215]
[1778285901372,53.58,80139.02,25.0,1e-05,0.0,0.00215]
[1778285901387,53.58,80139.02,25.0,1e-05,0.0,0.00215]
[1778285901817,53.58,80139.02,25.0,1e-05,0.0,0.00215]
[1778285905276,53.58,80143.43,25.0,1e-05,0.0,0.00216]
[1778285908251,53.58,80144.02,25.0,1e-05,0.0,0.00216]
[1778285908954,53.58,80144.02,25.0,1e-05,0.0,0.00216]
[1778285911222,53.58,80142.41,25.0,1e-05,0.0,0.00216]
[1778285913482,53.58,80142.38,25.0,1e-05,0.0,0.00215]
[1778285917290,53.58,80142.79,25.0,1e-05,0.0,0.00215]
[1778285918151,53.58,80142.79,25.0,1e-05,0.0,0.00215]
[1778285919515,53.58,80143.18,25.0,1e-05,0.0,0.00215]
[1778285920266,53.58,80143.18,25.0,1e-05,0.0,0.00215]
[1778285923518,53.58,80142.78,25.0,1e-05,0.0,0.00215]
[1778285924242,53.58,80142.78,25.0,1e-05,0.0,0.00215]
[1778285925542,53.58,80141.88,25.0,1e-05,0.0,0.00215]
[1778285926418,53.58,80141.88,25.0,1e-05,0.0,0.00215]
[1778285927701,53.58,80142.16,25.0,1e-05,0.0,0.00215]
[1778285928858,53.58,80142.2,25.0,1e-05,0.0,0.00215]
[1778285933053,53.58,80142.2,25.0,1e-05,0.0,0.00215]
[1778285934728,53.58,80142.2,25.0,1e-05,0.0,0.00215]
[1778285935625,53.58,80142.2,25.0,1e-05,0.0,0.00215]
[1778285937115,53.58,80142.2,25.0,1e-05,0.0,0.00215]
[1778285939670,53.58,80142.27,25.0,1e-05,0.0,0.00215]
[1778285940564,53.58,80142.27,25.0,1e-05,0.0,0.00215]
[1778285941482,53.58,80142.27,25.0,1e-05,0.0,0.00215]
[1778285942298,53.58,80142.27,25.0,1e-05,0.0,0.00215]
[1778285947315,53.58,80141.96,25.0,1e-05,0.0,0.00215]
[1778285947859,53.58,80141.96,25.0,1e-05,0.0,0.00215]
[1778285949647,53.58,80141.9,25.0,1e-05,0.0,0.00215]
[1778285954841,53.58,80141.9,25.0,1e-05,0.0,0.00215]
[1778285959997,53.58,80137.27,25.0,1e-05,0.0,0.00213]
[1778285961615,53.58,80137.37,25.0,1e-05,0.0,0.00213]
[1778285962464,53.58,80137.37,25.0,1e-05,0.0,0.00213]
[1778285963141,53.58,80136.77,25.0,1e-05,0.0,0.00213]
[1778285964684,53.58,80136.73,25.0,1e-05,0.0,0.00213]
[1778285965430,53.58,80136.73,25.0,1e-05,0.0,0.00213]
[1778285966212,53.58,80136.73,25.0,1e-05,0.0,0.00213]
[1778285968413,53.58,80136.73,25.0,1e-05,0.0,0.00213]
[1778285969101,53.58,80136.73,25.0,1e-05,0.0,0.00213]
[1778285970716,53.58,80136.73,25.0,1e-05,0.0,0.00213]
[1778285971689,53.58,80136.24,25.0,1e-05,0.0,0.00211]
[1778285972561,53.58,80135.75,25.0,1e-05,0.0,0.00211]
[1778285973345,53.58,80135.75,25.0,1e-05,0.0,0.00211]
[1778285977445,53.58,80135.99,25.0,1e-05,0.0,0.00211]
[1778285978188,53.58,80136.03,25.0,1e-05,0.0,0.00211]
[1778285979387,53.58,80135.99,25.0,1e-05,0.0,0.00211]
[1778285980136,53.58,80135.96,25.0,1e-05,0.0,0.00211]
[1778285980971,53.58,80135.96,25.0,1e-05,0.0,0.00211]
[1778285982363,53.58,80135.52,25.0,1e-05,0.0,0.00211]
[1778285983839,53.58,80130.02,25.0,1e-05,0.0,0.00209]
[1778285984608,53.58,80129.82,25.0,1e-05,0.0,0.00209]
[1778285986185,53.58,80129.58,25.0,1e-05,0.0,0.00209]
[1778285987662,53.58,80130.27,25.0,1e-05,0.0,0.00209]
[1778285988420,53.58,80130.27,25.0,1e-05,0.0,0.00209]
[1778285989403,53.58,80128.9,25.0,1e-05,0.0,0.00209]
[1778285993248,53.58,80128.6,25.0,1e-05,0.0,0.00209]
[1778285994111,53.58,80128.6,25.0,1e-05,0.0,0.00209]
[1778285996709,53.58,80128.45,25.0,1e-05,0.0,0.00209]
[1778285997122,53.58,80128.45,25.0,1e-05,0.0,0.00209]
[1778286000193,53.58,80128.36,25.0,1e-05,0.0,0.00209]
[1778286000722,53.58,80128.39,25.0,1e-05,0.0,0.00209]
[1778286005855,53.58,80127.62,25.0,1e-05,0.0,0.00208]
[1778286009082,53.58,80127.62,25.0,1e-05,0.0,0.00208]
[1778286009105,53.58,80127.62,25.0,1e-05,0.0,0.00208]
[1778286014226,53.58,80140.16,25.0,1e-05,0.0,0.00213]
[1778286019246,53.58,80142.79,25.0,1e-05,0.0,0.00214]
[1778286020583,53.58,80141.96,25.0,1e-05,0.0,0.00214]
[1778286022660,53.58,80142.06,25.0,1e-05,0.0,0.00214]
[1778286024551,53.58,80142.06,25.0,1e-05,0.0,0.00214]
[1778286025296,53.58,80142.09,25.0,1e-05,0.0,0.00214]
[1778286026797,53.58,80142.09,25.0,1e-05,0.0,0.00214]
[1778286027651,53.58,80142.39,25.0,1e-05,0.0,0.00214]
[1778286028349,53.58,80142.39,25.0,1e-05,0.0,0.00214]
[1778286030013,53.58,80143.85,25.0,1e-05,0.0,0.00214]
[1778286030661,53.58,80146.43,25.0,1e-05,0.0,0.00215]
[1778286034770,53.58,80149.94,25.0,1e-05,0.0,0.00215]
[1778286035524,53.58,80149.94,25.0,1e-05,0.0,0.00215]
[1778286040656,53.58,80150.94,25.0,1e-05,0.0,0.00216]
[1778286043016,53.58,80152.28,25.0,1e-05,0.0,0.00216]
[1778286043726,53.58,80152.28,25.0,1e-05,0.0,0.00216]
[1778286045234,53.58,80152.32,25.0,1e-05,0.0,0.00216]
[1778286045813,53.58,80152.32,25.0,1e-05,0.0,0.00216]
[1778286050952,53.58,80152.32,25.0,1e-05,0.0,0.00216]
[1778286052795,53.58,80152.32,25.0,1e-05,0.0,0.00216]
[1778286053462,53.58,80152.32,25.0,1e-05,0.0,0.00216]
[1778286058551,53.58,80152.89,25.0,1e-05,0.0,0.00216]
[1778286061974,53.58,80154.93,25.0,1e-05,0.0,0.00217]
[1778286064133,53.58,80155.39,25.0,1e-05,0.0,0.00217]
[1778286069505,53.58,80162.51,25.0,1e-05,0.0,0.0022]
[1778286073085,53.58,80164.09,25.0,1e-05,0.0,0.0022]
[1778286073667,53.58,80162.86,25.0,1e-05,0.0,0.0022]
[1778286074487,53.58,80162.86,25.0,1e-05,0.0,0.0022]
[1778286075183,53.58,80165.29,25.0,1e-05,0.0,0.00221]
[1778286080470,53.58,80166.06,25.0,1e-05,0.0,0.00221]
[1778286081556,53.58,80166.46,25.0,1e-05,0.0,0.00221]
[1778286082365,53.58,80166.36,25.0,1e-05,0.0,0.00221]
[1778286083254,53.58,80166.6,25.0,1e-05,0.0,0.00221]
[1778286084027,53.58,80166.63,25.0,1e-05,0.0,0.00221]
[1778286086087,53.58,80166.6,25.0,1e-05,0.0,0.00221]
[1778286087488,53.58,80167.33,25.0,1e-05,0.0,0.00222]
[1778286089598,53.58,80167.37,25.0,1e-05,0.0,0.00222]
[1778286090344,53.58,80167.33,25.0,1e-05,0.0,0.00222]
[1778286091047,53.58,80167.94,25.0,1e-05,0.0,0.00222]
[1778286091773,53.58,80167.94,25.0,1e-05,0.0,0.00222]
[1778286092526,53.58,80167.94,25.0,1e-05,0.0,0.00222]
[1778286093459,53.58,80168.53,25.0,1e-05,0.0,0.00221]
[1778286094248,53.58,80168.2,25.0,1e-05,0.0,0.00221]
[1778286094855,53.58,80168.13,25.0,1e-05,0.0,0.00221]
[1778286098808,53.58,80168.61,25.0,1e-05,0.0,0.00221]
[1778286099518,53.58,80168.61,25.0,1e-05,0.0,0.00221]
[1778286103622,53.58,80163.32,25.0,1e-05,0.0,0.00219]
[1778286104345,53.58,80162.94,25.0,1e-05,0.0,0.00219]
[1778286105387,53.58,80162.94,25.0,1e-05,0.0,0.00219]
[1778286105772,53.58,80162.54,25.0,1e-05,0.0,0.00219]
[1778286110544,53.58,80162.83,25.0,1e-05,0.0,0.00219]
[1778286111477,53.58,80162.83,25.0,1e-05,0.0,0.00219]
[1778286116679,53.58,80164.17,25.0,1e-05,0.0,0.00219]
[1778286121860,53.58,80163.98,25.0,1e-05,0.0,0.00219]
[1778286127057,53.58,80163.49,25.0,1e-05,0.0,0.00219]
[1778286132349,53.58,80163.3,25.0,1e-05,0.0,0.00219]
[1778286134309,53.58,80163.45,25.0,1e-05,0.0,0.00219]
[1778286134666,53.58,80163.45,25.0,1e-05,0.0,0.00219]
[1778286136120,53.58,80171.37,25.0,1e-05,0.0,0.00222]
[1778286138282,53.58,80176.86,25.0,1e-05,0.0,0.00224]
[1778286141994,53.58,80176.66,25.0,1e-05,0.0,0.00224]
[1778286142348,53.58,80176.66,25.0,1e-05,0.0,0.00224]
[1778286142557,53.58,80176.66,25.0,1e-05,0.0,0.00224]
[1778286143281,53.58,80176.79,25.0,1e-05,0.0,0.00224]
[1778286148411,53.58,80175.43,25.0,1e-05,0.0,0.00223]
[1778286150093,53.58,80177.33,25.0,1e-05,0.0,0.00224]
[1778286150783,53.58,80177.13,25.0,1e-05,0.0,0.00224]
[1778286151537,53.58,80177.13,25.0,1e-05,0.0,0.00224]
[1778286152446,53.58,80177.44,25.0,1e-05,0.0,0.00223]
[1778286153670,53.58,80177.46,25.0,1e-05,0.0,0.00223]
[1778286155422,53.58,80179.13,25.0,1e-05,0.0,0.00224]
[1778286156183,53.58,80178.99,25.0,1e-05,0.0,0.00224]
[1778286156887,53.58,80178.63,25.0,1e-05,0.0,0.00224]
[1778286161918,53.58,80179.41,25.0,1e-05,0.0,0.00224]
[1778286164657,53.58,80180.74,25.0,1e-05,0.0,0.00224]
[1778286164678,53.58,80180.74,25.0,1e-05,0.0,0.00224]
[1778286164686,53.58,80180.74,25.0,1e-05,0.0,0.00224]
[1778286165668,53.58,80180.86,25.0,1e-05,0.0,0.00224]
[1778286166390,53.58,80188.99,25.0,1e-05,0.0,0.00227]
[1778286167187,53.58,80192.93,25.0,1e-05,0.0,0.00229]
[1778286169298,53.58,80193.67,25.0,1e-05,0.0,0.00229]
[1778286169891,53.58,80195.21,25.0,1e-05,0.0,0.0023]
[1778286172704,53.58,80195.46,25.0,1e-05,0.0,0.0023]
[1778286173152,53.58,80196.35,25.0,1e-05,0.0,0.0023]
[1778286177722,53.58,80199.47,25.0,1e-05,0.0,0.00231]
[1778286178510,53.58,80199.47,25.0,1e-05,0.0,0.00231]
[1778286183467,53.58,80198.89,25.0,1e-05,0.0,0.00231]
[1778286184141,53.58,80199.86,25.0,1e-05,0.0,0.00232]
[1778286186451,53.58,80199.21,25.0,1e-05,0.0,0.00231]
[1778286187209,53.58,80199.06,25.0,1e-05,0.0,0.00231]
[1778286192358,53.58,80200.24,25.0,1e-05,0.0,0.00232]
[1778286192694,53.58,80200.24,25.0,1e-05,0.0,0.00232]
[1778286193547,53.58,80200.36,25.0,1e-05,0.0,0.00232]
[1778286194127,53.58,80200.25,25.0,1e-05,0.0,0.00232]
[1778286195025,53.58,80200.29,25.0,1e-05,0.0,0.00232]
[1778286196333,53.58,80200.29,25.0,1e-05,0.0,0.00232]
[1778286197152,53.58,80200.29,25.0,1e-05,0.0,0.00232]
[1778286199503,53.58,80200.12,25.0,1e-05,0.0,0.00232]
[1778286200398,53.58,80200.1,25.0,1e-05,0.0,0.00232]
[1778286202017,53.58,80200.21,25.0,1e-05,0.0,0.00232]
[1778286203464,53.58,80199.59,25.0,1e-05,0.0,0.00231]
[1778286206050,53.58,80192.8,25.0,1e-05,0.0,0.00229]
[1778286206707,53.58,80192.8,25.0,1e-05,0.0,0.00229]
[1778286211998,53.58,80191.74,25.0,1e-05,0.0,0.00227]
[1778286217290,53.58,80191.75,25.0,1e-05,0.0,0.00227]
[1778286219961,53.58,80191.64,25.0,1e-05,0.0,0.00227]
[1778286222026,53.58,80191.64,25.0,1e-05,0.0,0.00227]
[1778286223538,53.58,80191.63,25.0,1e-05,0.0,0.00227]
[1778286224265,53.58,80191.53,25.0,1e-05,0.0,0.00227]
[1778286226380,53.58,80191.2,25.0,1e-05,0.0,0.00227]
[1778286227157,53.58,80191.27,25.0,1e-05,0.0,0.00227]
[1778286228569,53.58,80191.16,25.0,1e-05,0.0,0.00227]
[1778286230205,53.58,80191.16,25.0,1e-05,0.0,0.00227]
[1778286235418,53.58,80191.15,25.0,1e-05,0.0,0.00227]
[1778286240268,53.58,80190.85,25.0,1e-05,0.0,0.00227]
[1778286240283,53.58,80190.85,25.0,1e-05,0.0,0.00227]
[1778286243590,53.58,80180.57,25.0,1e-05,0.0,0.00223]
[1778286245223,53.58,80180.6,25.0,1e-05,0.0,0.00223]
[1778286247764,53.58,80180.77,25.0,1e-05,0.0,0.00223]
[1778286250047,53.58,80181.13,25.0,1e-05,0.0,0.00223]
[1778286253211,53.58,80189.39,25.0,1e-05,0.0,0.00226]
[1778286254673,53.58,80189.94,25.0,1e-05,0.0,0.00227]
[1778286256153,53.58,80189.37,25.0,1e-05,0.0,0.00226]
[1778286257106,53.58,80189.88,25.0,1e-05,0.0,0.00227]
[1778286258587,53.58,80188.96,25.0,1e-05,0.0,0.00226]
[1778286259402,53.58,80189.45,25.0,1e-05,0.0,0.00226]
[1778286264587,53.58,80189.84,25.0,1e-05,0.0,0.00227]
[1778286269291,53.58,80189.97,25.0,1e-05,0.0,0.00227]
[1778286271352,53.58,80189.75,25.0,1e-05,0.0,0.00227]
[1778286272194,53.58,80189.29,25.0,1e-05,0.0,0.00225]
[1778286273501,53.58,80189.29,25.0,1e-05,0.0,0.00225]
[1778286275680,53.58,80189.22,25.0,1e-05,0.0,0.00225]
[1778286276515,53.58,80189.22,25.0,1e-05,0.0,0.00225]
[1778286277180,53.58,80189.03,25.0,1e-05,0.0,0.00225]
[1778286277321,53.58,80189.03,25.0,1e-05,0.0,0.00225]
[1778286282461,53.58,80179.49,25.0,1e-05,0.0,0.00222]
[1778286287658,53.58,80180.09,25.0,1e-05,0.0,0.00222]
[1778286288508,53.58,80180.09,25.0,1e-05,0.0,0.00222]
[1778286293552,53.58,80176.64,25.0,1e-05,0.0,0.00221]
[1778286293661,53.58,80176.64,25.0,1e-05,0.0,0.00221]
[1778286294472,53.58,80173.04,25.0,1e-05,0.0,0.00219]
[1778286299875,53.58,80172.34,25.0,1e-05,0.0,0.00219]
[1778286300104,53.58,80172.34,25.0,1e-05,0.0,0.00219]
[1778286300795,53.58,80172.34,25.0,1e-05,0.0,0.00219]
[1778286301566,53.58,80172.23,25.0,1e-05,0.0,0.00219]
[1778286302439,53.58,80172.09,25.0,1e-05,0.0,0.00219]
[1778286303265,53.58,80172.83,25.0,1e-05,0.0,0.00219]
[1778286303849,53.58,80172.83,25.0,1e-05,0.0,0.00219]
[1778286306359,53.58,80170.1,25.0,1e-05,0.0,0.00218]
[1778286307111,53.58,80170.57,25.0,1e-05,0.0,0.00218]
[1778286312316,53.58,80170.13,25.0,1e-05,0.0,0.00218]
[1778286317385,53.58,80168.87,25.0,1e-05,0.0,0.00218]
[1778286317477,53.58,80168.87,25.0,1e-05,0.0,0.00218]
[1778286318237,53.58,80168.83,25.0,1e-05,0.0,0.00218]
[1778286323327,53.58,80168.83,25.0,1e-05,0.0,0.00218]
[1778286328428,53.58,80170.98,25.0,1e-05,0.0,0.00218]
[1778286329413,53.58,80170.7,25.0,1e-05,0.0,0.00218]
[1778286330316,53.58,80170.51,25.0,1e-05,0.0,0.00218]
[1778286332340,53.58,80170.09,25.0,1e-05,0.0,0.00217]
[1778286332892,53.58,80170.09,25.0,1e-05,0.0,0.00217]
[1778286333738,53.58,80170.09,25.0,1e-05,0.0,0.00217]
[1778286335313,53.58,80170.38,25.0,1e-05,0.0,0.00217]
[1778286337741,53.58,80170.01,25.0,1e-05,0.0,0.00217]
[1778286338520,53.58,80170.01,25.0,1e-05,0.0,0.00217]
[1778286343608,53.58,80169.94,25.0,1e-05,0.0,0.00217]
[1778286345635,53.58,80169.59,25.0,1e-05,0.0,0.00217]
[1778286346555,53.58,80168.93,25.0,1e-05,0.0,0.00217]
[1778286350773,53.58,80167.89,25.0,1e-05,0.0,0.00216]
[1778286351615,53.58,80168.65,25.0,1e-05,0.0,0.00217]
[1778286353922,53.58,80169.39,25.0,1e-05,0.0,0.00217]
[1778286354630,53.58,80169.39,25.0,1e-05,0.0,0.00217]
[1778286359672,53.58,80168.7,25.0,1e-05,0.0,0.00217]
[1778286360713,53.58,80169.33,25.0,1e-05,0.0,0.00217]
[1778286361472,53.58,80168.6,25.0,1e-05,0.0,0.00216]
[1778286364310,53.58,80169.29,25.0,1e-05,0.0,0.00217]
[1778286365060,53.58,80169.3,25.0,1e-05,0.0,0.00217]
[1778286365723,53.58,80169.3,25.0,1e-05,0.0,0.00217]
[1778286366456,53.58,80170.53,25.0,1e-05,0.0,0.00217]
[1778286370303,53.58,80171.04,25.0,1e-05,0.0,0.00217]
[1778286372082,53.58,80171.66,25.0,1e-05,0.0,0.00218]
[1778286377375,53.58,80172.01,25.0,1e-05,0.0,0.00218]
[1778286379878,53.58,80172.2,25.0,1e-05,0.0,0.00218]
[1778286380621,53.58,80172.2,25.0,1e-05,0.0,0.00218]
[1778286385157,53.58,80172.44,25.0,1e-05,0.0,0.00218]
[1778286385715,53.58,80172.44,25.0,1e-05,0.0,0.00218]
[1778286389607,53.58,80172.61,25.0,1e-05,0.0,0.00218]
[1778286390444,53.58,80172.61,25.0,1e-05,0.0,0.00218]
[1778286393520,53.58,80172.61,25.0,1e-05,0.0,0.00217]
[1778286394468,53.58,80172.61,25.0,1e-05,0.0,0.00217]
[1778286395187,53.58,80172.61,25.0,1e-05,0.0,0.00217]
[1778286395903,53.58,80172.61,25.0,1e-05,0.0,0.00217]
[1778286397413,53.58,80172.61,25.0,1e-05,0.0,0.00217]
[1778286398984,53.58,80172.66,25.0,1e-05,0.0,0.00217]
[1778286404140,53.58,80172.76,25.0,1e-05,0.0,0.00217]
[1778286406722,53.58,80172.68,25.0,1e-05,0.0,0.00217]
[1778286407448,53.58,80172.56,25.0,1e-05,0.0,0.00217]
[1778286412705,53.58,80172.52,25.0,1e-05,0.0,0.00217]
[1778286417316,53.58,80172.76,25.0,1e-05,0.0,0.00217]
[1778286418598,53.58,80173.15,25.0,1e-05,0.0,0.00217]
[1778286423750,53.58,80168.82,25.0,1e-05,0.0,0.00215]
[1778286424884,53.58,80160.88,25.0,1e-05,0.0,0.00213]
[1778286425469,53.58,80156.73,25.0,1e-05,0.0,0.00211]
[1778286427669,53.58,80155.0,25.0,1e-05,0.0,0.00211]
[1778286428597,53.58,80154.93,25.0,1e-05,0.0,0.00211]
[1778286430300,53.58,80154.51,25.0,1e-05,0.0,0.0021]
[1778286432207,53.58,80154.4,25.0,1e-05,0.0,0.0021]
[1778286437545,53.58,80152.15,25.0,1e-05,0.0,0.0021]
[1778286442885,53.58,80152.4,25.0,1e-05,0.0,0.0021]
[1778286445437,53.58,80151.98,25.0,1e-05,0.0,0.00209]
[1778286446400,53.58,80151.52,25.0,1e-05,0.0,0.00209]
[1778286447768,53.58,80151.66,25.0,1e-05,0.0,0.00209]
[1778286448618,53.58,80151.76,25.0,1e-05,0.0,0.00209]
[1778286453850,53.58,80150.15,25.0,1e-05,0.0,0.00208]
[1778286455052,53.58,80150.56,25.0,1e-05,0.0,0.00208]
[1778286457108,53.58,80150.23,25.0,1e-05,0.0,0.00208]
[1778286462201,53.58,80149.87,25.0,1e-05,0.0,0.00208]
[1778286463450,53.58,80149.91,25.0,1e-05,0.0,0.00208]
[1778286464230,53.58,80150.31,25.0,1e-05,0.0,0.00208]
[1778286469473,53.58,80150.6,25.0,1e-05,0.0,0.00208]
[1778286474583,53.58,80150.47,25.0,1e-05,0.0,0.00208]
[1778286479885,53.58,80150.32,25.0,1e-05,0.0,0.00208]
[1778286481223,53.58,80150.01,25.0,1e-05,0.0,0.00208]
[1778286481849,53.58,80150.01,25.0,1e-05,0.0,0.00208]
[1778286482581,53.58,80149.66,25.0,1e-05,0.0,0.00208]
[1778286483337,53.58,80150.59,25.0,1e-05,0.0,0.00208]
[1778286485603,53.58,80150.59,25.0,1e-05,0.0,0.00208]
[1778286487473,53.58,80150.14,25.0,1e-05,0.0,0.00208]
[1778286488494,53.58,80150.27,25.0,1e-05,0.0,0.00208]
[1778286489874,53.58,80150.17,25.0,1e-05,0.0,0.00208]
[1778286495082,53.58,80150.17,25.0,1e-05,0.0,0.00208]
[1778286500315,53.58,80150.03,25.0,1e-05,0.0,0.00208]
[1778286500678,53.58,80150.03,25.0,1e-05,0.0,0.00208]
[1778286501613,53.58,80150.03,25.0,1e-05,0.0,0.00208]
[1778286503471,53.58,80150.14,25.0,1e-05,0.0,0.00208]
[1778286504293,53.58,80149.44,25.0,1e-05,0.0,0.00208]
[1778286506197,53.58,80149.4,25.0,1e-05,0.0,0.00208]
[1778286506615,53.58,80149.4,25.0,1e-05,0.0,0.00208]
[1778286511751,53.58,80149.36,25.0,1e-05,0.0,0.00208]
[1778286511767,53.58,80149.36,25.0,1e-05,0.0,0.00208]
[1778286512637,53.58,80149.32,25.0,1e-05,0.0,0.00206]
[1778286515440,53.58,80149.39,25.0,1e-05,0.0,0.00206]
[1778286515921,53.58,80149.39,25.0,1e-05,0.0,0.00206]
[1778286519549,53.58,80149.12,25.0,1e-05,0.0,0.00206]
[1778286520035,53.58,80149.12,25.0,1e-05,0.0,0.00206]
[1778286524817,53.58,80149.19,25.0,1e-05,0.0,0.00206]
[1778286525693,53.58,80149.31,25.0,1e-05,0.0,0.00206]
[1778286530937,53.58,80148.05,25.0,1e-05,0.0,0.00206]
[1778286531626,53.58,80148.37,25.0,1e-05,0.0,0.00206]
[1778286532669,53.58,80147.94,25.0,1e-05,0.0,0.00206]
[1778286533866,53.58,80147.9,25.0,1e-05,0.0,0.00206]
[1778286534708,53.58,80147.9,25.0,1e-05,0.0,0.00206]
[1778286539759,53.58,80148.26,25.0,1e-05,0.0,0.00206]
[1778286540540,53.58,80148.26,25.0,1e-05,0.0,0.00206]
[1778286541614,53.58,80148.26,25.0,1e-05,0.0,0.00206]
[1778286544779,53.58,80148.26,25.0,1e-05,0.0,0.00206]
[1778286545678,53.58,80148.26,25.0,1e-05,0.0,0.00206]
[1778286550764,53.58,80149.39,25.0,1e-05,0.0,0.00206]
[1778286553521,53.58,80149.5,25.0,1e-05,0.0,0.00207]
[1778286554327,53.58,80149.07,25.0,1e-05,0.0,0.00206]
[1778286555704,53.58,80148.89,25.0,1e-05,0.0,0.00206]
[1778286557463,53.58,80148.89,25.0,1e-05,0.0,0.00206]
[1778286562516,53.58,80148.69,25.0,1e-05,0.0,0.00206]
[1778286566100,53.58,80148.69,25.0,1e-05,0.0,0.00206]
[1778286566803,53.58,80148.69,25.0,1e-05,0.0,0.00206]
[1778286569106,53.58,80148.69,25.0,1e-05,0.0,0.00206]
[1778286569773,53.58,80148.69,25.0,1e-05,0.0,0.00206]
[1778286570482,53.58,80148.69,25.0,1e-05,0.0,0.00206]
[1778286571188,53.58,80149.08,25.0,1e-05,0.0,0.00205]
[1778286574496,53.58,80148.86,25.0,1e-05,0.0,0.00205]
[1778286575358,53.58,80148.75,25.0,1e-05,0.0,0.00205]
[1778286580552,53.58,80148.66,25.0,1e-05,0.0,0.00205]
[1778286582895,53.58,80148.66,25.0,1e-05,0.0,0.00205]
[1778286583649,53.58,80148.66,25.0,1e-05,0.0,0.00205]
[1778286587622,53.58,80148.54,25.0,1e-05,0.0,0.00205]
[1778286588414,53.58,80148.54,25.0,1e-05,0.0,0.00205]
[1778286592229,53.58,80148.54,25.0,1e-05,0.0,0.00205]
[1778286593128,53.58,80148.54,25.0,1e-05,0.0,0.00205]
[1778286596603,53.58,80148.47,25.0,1e-05,0.0,0.00205]
[1778286597348,53.58,80148.66,25.0,1e-05,0.0,0.00205]
[1778286600438,53.58,80148.8,25.0,1e-05,0.0,0.00205]
[1778286600531,53.58,80148.8,25.0,1e-05,0.0,0.00205]
[1778286605596,53.58,80152.97,25.0,1e-05,0.0,0.00207]
[1778286609847,53.58,80152.85,25.0,1e-05,0.0,0.00207]
[1778286612167,53.58,80153.06,25.0,1e-05,0.0,0.00207]
[1778286614620,53.58,80153.39,25.0,1e-05,0.0,0.00207]
[1778286616219,53.58,80153.7,25.0,1e-05,0.0,0.00207]
[1778286617035,53.58,80153.7,25.0,1e-05,0.0,0.00207]
[1778286617793,53.58,80154.35,25.0,1e-05,0.0,0.00207]
[1778286618540,53.58,80154.18,25.0,1e-05,0.0,0.00207]
[1778286619255,53.58,80153.84,25.0,1e-05,0.0,0.00207]
[1778286622109,53.58,80165.36,25.0,1e-05,0.0,0.00211]
[1778286622235,53.58,80165.81,25.0,1e-05,0.0,0.00211]
[1778286624497,53.58,80166.48,25.0,1e-05,0.0,0.00211]
[1778286625306,53.58,80166.44,25.0,1e-05,0.0,0.00211]
[1778286629065,53.58,80167.03,25.0,1e-05,0.0,0.00212]
[1778286631247,53.58,80167.74,25.0,1e-05,0.0,0.00211]
[1778286636526,53.58,80171.36,25.0,1e-05,0.0,0.00212]
[1778286641755,53.58,80171.51,25.0,1e-05,0.0,0.00212]
[1778286646882,53.58,80171.5,25.0,1e-05,0.0,0.00212]
[1778286652235,53.58,80171.45,25.0,1e-05,0.0,0.00212]
[1778286654070,53.58,80171.07,25.0,1e-05,0.0,0.00212]
[1778286654648,53.58,80171.07,25.0,1e-05,0.0,0.00212]
[1778286659300,53.58,80164.13,25.0,1e-05,0.0,0.00209]
[1778286660797,53.58,80164.17,25.0,1e-05,0.0,0.00209]
[1778286663310,53.58,80163.49,25.0,1e-05,0.0,0.00209]
[1778286664188,53.58,80163.49,25.0,1e-05,0.0,0.00209]
[1778286664918,53.58,80163.68,25.0,1e-05,0.0,0.00209]
[1778286665553,53.58,80163.35,25.0,1e-05,0.0,0.00209]
[1778286666507,53.58,80163.66,25.0,1e-05,0.0,0.00209]
[1778286667339,53.58,80169.27,25.0,1e-05,0.0,0.00211]
[1778286668143,53.58,80169.27,25.0,1e-05,0.0,0.00211]
[1778286669716,53.58,80174.04,25.0,1e-05,0.0,0.00213]
[1778286674941,53.58,80175.98,25.0,1e-05,0.0,0.00214]
[1778286679219,53.58,80175.87,25.0,1e-05,0.0,0.00214]
[1778286679914,53.58,80175.53,25.0,1e-05,0.0,0.00213]
[1778286680557,53.58,80175.53,25.0,1e-05,0.0,0.00213]
[1778286681154,53.58,80175.53,25.0,1e-05,0.0,0.00213]
[1778286686530,53.58,80177.44,25.0,1e-05,0.0,0.00214]
[1778286691856,53.58,80178.06,25.0,1e-05,0.0,0.00213]
[1778286694198,53.58,80178.41,25.0,1e-05,0.0,0.00213]
[1778286695071,53.58,80178.33,25.0,1e-05,0.0,0.00213]
[1778286700119,53.58,80178.28,25.0,1e-05,0.0,0.00213]
[1778286705209,53.58,80178.22,25.0,1e-05,0.0,0.00213]
[1778286709492,53.58,80178.82,25.0,1e-05,0.0,0.00214]
[1778286710280,53.58,80179.02,25.0,1e-05,0.0,0.00214]
[1778286713539,53.58,80179.43,25.0,1e-05,0.0,0.00214]
[1778286714359,53.58,80179.43,25.0,1e-05,0.0,0.00214]
[1778286715839,53.58,80179.47,25.0,1e-05,0.0,0.00214]
[1778286716634,53.58,80179.53,25.0,1e-05,0.0,0.00214]
[1778286718718,53.58,80179.67,25.0,1e-05,0.0,0.00214]
[1778286720259,53.58,80179.83,25.0,1e-05,0.0,0.00214]
[1778286723238,53.58,80179.65,25.0,1e-05,0.0,0.00214]
[1778286724146,53.58,80179.73,25.0,1e-05,0.0,0.00214]
[1778286724687,53.58,80179.73,25.0,1e-05,0.0,0.00214]
[1778286725625,53.58,80179.73,25.0,1e-05,0.0,0.00214]
[1778286729021,53.58,80179.5,25.0,1e-05,0.0,0.00214]
[1778286729905,53.58,80179.39,25.0,1e-05,0.0,0.00214]
[1778286735048,53.58,80181.39,25.0,1e-05,0.0,0.00214]
[1778286737024,53.58,80182.59,25.0,1e-05,0.0,0.00215]
[1778286737793,53.58,80182.3,25.0,1e-05,0.0,0.00215]
[1778286738550,53.58,80182.67,25.0,1e-05,0.0,0.00215]
[1778286739422,53.58,80182.71,25.0,1e-05,0.0,0.00215]
[1778286740860,53.58,80184.0,25.0,1e-05,0.0,0.00215]
[1778286742848,53.58,80184.22,25.0,1e-05,0.0,0.00215]
[1778286743671,53.58,80184.11,25.0,1e-05,0.0,0.00215]
[1778286745475,53.58,80184.56,25.0,1e-05,0.0,0.00216]
[1778286750875,53.58,80185.12,25.0,1e-05,0.0,0.00216]
[1778286755884,53.58,80185.35,25.0,1e-05,0.0,0.00215]
[1778286759284,53.58,80185.35,25.0,1e-05,0.0,0.00215]
[1778286759854,53.58,80185.35,25.0,1e-05,0.0,0.00215]
[1778286761113,53.58,80185.43,25.0,1e-05,0.0,0.00215]
[1778286762135,53.58,80186.32,25.0,1e-05,0.0,0.00215]
[1778286762720,53.58,80186.21,25.0,1e-05,0.0,0.00215]
[1778286764970,53.58,80186.38,25.0,1e-05,0.0,0.00215]
[1778286765700,53.58,80187.58,25.0,1e-05,0.0,0.00216]
[1778286766451,53.58,80186.88,25.0,1e-05,0.0,0.00215]
[1778286767243,53.58,80186.88,25.0,1e-05,0.0,0.00215]
[1778286767921,53.58,80187.34,25.0,1e-05,0.0,0.00216]
[1778286768701,53.58,80187.16,25.0,1e-05,0.0,0.00215]
[1778286769543,53.58,80186.95,25.0,1e-05,0.0,0.00215]
[1778286770316,53.58,80186.95,25.0,1e-05,0.0,0.00215]
[1778286771176,53.58,80186.95,25.0,1e-05,0.0,0.00215]
[1778286771977,53.58,80186.98,25.0,1e-05,0.0,0.00215]
[1778286772667,53.58,80186.98,25.0,1e-05,0.0,0.00215]
[1778286773397,53.58,80187.38,25.0,1e-05,0.0,0.00216]
[1778286774045,53.58,80187.38,25.0,1e-05,0.0,0.00216]
[1778286779237,53.58,80187.23,25.0,1e-05,0.0,0.00215]
[1778286780604,53.58,80188.13,25.0,1e-05,0.0,0.00216]
[1778286783144,53.58,80187.6,25.0,1e-05,0.0,0.00216]
[1778286788275,53.58,80186.76,25.0,1e-05,0.0,0.00215]
[1778286791735,53.58,80186.79,25.0,1e-05,0.0,0.00215]
[1778286792180,53.58,80186.79,25.0,1e-05,0.0,0.00215]
[1778286797508,53.58,80184.39,25.0,1e-05,0.0,0.00214]
[1778286802519,53.58,80190.5,25.0,1e-05,0.0,0.00217]
[1778286804311,53.58,80191.26,25.0,1e-05,0.0,0.00217]
[1778286805505,53.58,80192.48,25.0,1e-05,0.0,0.00217]
[1778286808463,53.58,80193.97,25.0,1e-05,0.0,0.00218]
[1778286809386,53.58,80194.19,25.0,1e-05,0.0,0.00218]
[1778286811001,53.58,80193.84,25.0,1e-05,0.0,0.00218]
[1778286811687,53.58,80194.57,25.0,1e-05,0.0,0.00217]
[1778286817127,53.58,80194.87,25.0,1e-05,0.0,0.00217]
[1778286819308,53.58,80194.99,25.0,1e-05,0.0,0.00217]
[1778286822092,53.58,80195.22,25.0,1e-05,0.0,0.00217]
[1778286826548,53.58,80195.96,25.0,1e-05,0.0,0.00218]
[1778286827340,53.58,80195.96,25.0,1e-05,0.0,0.00218]
[1778286831413,53.58,80195.96,25.0,1e-05,0.0,0.00218]
[1778286832130,53.58,80195.96,25.0,1e-05,0.0,0.00218]
[1778286834400,53.58,80201.66,25.0,1e-05,0.0,0.0022]
[1778286835447,53.58,80206.27,25.0,1e-05,0.0,0.00221]
[1778286839801,53.58,80204.75,25.0,1e-05,0.0,0.00221]
[1778286841404,53.58,80204.4,25.0,1e-05,0.0,0.00221]
[1778286842230,53.58,80204.4,25.0,1e-05,0.0,0.00221]
[1778286842937,53.58,80204.4,25.0,1e-05,0.0,0.00221]
[1778286844482,53.58,80206.19,25.0,1e-05,0.0,0.00221]
[1778286845124,53.58,80206.19,25.0,1e-05,0.0,0.00221]
[1778286850147,53.58,80206.26,25.0,1e-05,0.0,0.00221]
[1778286852752,53.58,80206.83,25.0,1e-05,0.0,0.00222]
[1778286854618,53.58,80206.54,25.0,1e-05,0.0,0.00221]
[1778286856971,53.58,80206.72,25.0,1e-05,0.0,0.00221]
[1778286857531,53.58,80206.65,25.0,1e-05,0.0,0.00221]
[1778286859222,53.58,80206.65,25.0,1e-05,0.0,0.00221]
[1778286860057,53.58,80206.58,25.0,1e-05,0.0,0.00221]
[1778286865248,53.58,80207.1,25.0,1e-05,0.0,0.00222]
[1778286870448,53.58,80207.98,25.0,1e-05,0.0,0.00222]
[1778286873364,53.58,80208.0,25.0,1e-05,0.0,0.00221]
[1778286874880,53.58,80207.17,25.0,1e-05,0.0,0.0022]
[1778286876411,53.58,80206.94,25.0,1e-05,0.0,0.0022]
[1778286876989,53.58,80206.94,25.0,1e-05,0.0,0.0022]
[1778286882040,53.58,80207.07,25.0,1e-05,0.0,0.0022]
[1778286883668,53.58,80207.12,25.0,1e-05,0.0,0.0022]
[1778286888738,53.58,80207.62,25.0,1e-05,0.0,0.00221]
[1778286889782,53.58,80207.25,25.0,1e-05,0.0,0.00221]
[1778286890482,53.58,80206.88,25.0,1e-05,0.0,0.0022]
[1778286894410,53.58,80207.61,25.0,1e-05,0.0,0.00221]
[1778286895136,53.58,80207.28,25.0,1e-05,0.0,0.00221]
[1778286896790,53.58,80207.63,25.0,1e-05,0.0,0.00221]
[1778286897628,53.58,80207.63,25.0,1e-05,0.0,0.00221]
[1778286900056,53.58,80207.43,25.0,1e-05,0.0,0.00221]
[1778286900658,53.58,80207.43,25.0,1e-05,0.0,0.00221]
[1778286903300,53.58,80207.55,25.0,1e-05,0.0,0.00221]
[1778286904012,53.58,80208.26,25.0,1e-05,0.0,0.00221]
[1778286906283,53.58,80208.53,25.0,1e-05,0.0,0.00221]
[1778286906841,53.58,80208.27,25.0,1e-05,0.0,0.00221]
[1778286912015,53.58,80208.27,25.0,1e-05,0.0,0.00221]
[1778286913109,53.58,80208.23,25.0,1e-05,0.0,0.00221]
[1778286914685,53.58,80206.5,25.0,1e-05,0.0,0.0022]
[1778286919788,53.58,80206.53,25.0,1e-05,0.0,0.0022]
[1778286924933,53.58,80206.52,25.0,1e-05,0.0,0.0022]
[1778286929963,53.58,80206.53,25.0,1e-05,0.0,0.0022]
[1778286930259,53.58,80206.53,25.0,1e-05,0.0,0.0022]
[1778286931208,53.58,80205.97,25.0,1e-05,0.0,0.0022]
[1778286935595,53.58,80206.19,25.0,1e-05,0.0,0.00219]
[1778286936296,53.58,80206.19,25.0,1e-05,0.0,0.00219]
[1778286938666,53.58,80206.32,25.0,1e-05,0.0,0.00219]
[1778286939482,53.58,80206.32,25.0,1e-05,0.0,0.00219]
[1778286943670,53.58,80205.8,25.0,1e-05,0.0,0.00219]
[1778286944477,53.58,80205.8,25.0,1e-05,0.0,0.00219]
[1778286948377,53.58,80206.01,25.0,1e-05,0.0,0.00219]
[1778286950082,53.58,80206.01,25.0,1e-05,0.0,0.00219]
[1778286955223,53.58,80206.01,25.0,1e-05,0.0,0.00219]
[1778286960511,53.58,80206.03,25.0,1e-05,0.0,0.00219]
[1778286965854,53.58,80203.88,25.0,1e-05,0.0,0.00218]
[1778286966323,53.58,80203.88,25.0,1e-05,0.0,0.00218]
[1778286967182,53.58,80197.58,25.0,1e-05,0.0,0.00216]
[1778286968700,53.58,80197.0,25.0,1e-05,0.0,0.00216]
[1778286969555,53.58,80196.42,25.0,1e-05,0.0,0.00215]
[1778286974748,53.58,80197.03,25.0,1e-05,0.0,0.00216]
[1778286979916,53.58,80196.83,25.0,1e-05,0.0,0.00216]
[1778286984644,53.58,80196.52,25.0,1e-05,0.0,0.00216]
[1778286985370,53.58,80196.52,25.0,1e-05,0.0,0.00216]
[1778286989719,53.58,80197.66,25.0,1e-05,0.0,0.00216]
[1778286990547,53.58,80197.59,25.0,1e-05,0.0,0.00216]
[1778286991341,53.58,80197.59,25.0,1e-05,0.0,0.00216]
[1778286992149,53.58,80197.56,25.0,1e-05,0.0,0.00215]
[1778286997476,53.58,80197.54,25.0,1e-05,0.0,0.00215]
[1778287002610,53.58,80197.38,25.0,1e-05,0.0,0.00215]
[1778287006120,53.58,80197.27,25.0,1e-05,0.0,0.00215]
[1778287006681,53.58,80197.28,25.0,1e-05,0.0,0.00215]
[1778287007673,53.58,80197.27,25.0,1e-05,0.0,0.00215]
[1778287008315,53.58,80197.27,25.0,1e-05,0.0,0.00215]
[1778287013498,53.58,80197.23,25.0,1e-05,0.0,0.00215]
[1778287013647,53.58,80197.45,25.0,1e-05,0.0,0.00215]
[1778287015245,53.58,80197.83,25.0,1e-05,0.0,0.00215]
[1778287015959,53.58,80197.62,25.0,1e-05,0.0,0.00215]
[1778287016642,53.58,80197.59,25.0,1e-05,0.0,0.00215]
[1778287018992,53.58,80197.66,25.0,1e-05,0.0,0.00215]
[1778287020588,53.58,80197.63,25.0,1e-05,0.0,0.00215]
[1778287025595,53.58,80197.63,25.0,1e-05,0.0,0.00215]
[1778287026214,53.58,80197.63,25.0,1e-05,0.0,0.00215]
[1778287026942,53.58,80197.66,25.0,1e-05,0.0,0.00215]
[1778287027687,53.58,80197.66,25.0,1e-05,0.0,0.00215]
[1778287028532,53.58,80197.66,25.0,1e-05,0.0,0.00215]
[1778287029477,53.58,80197.8,25.0,1e-05,0.0,0.00215]
[1778287030140,53.58,80197.73,25.0,1e-05,0.0,0.00215]
[1778287033215,53.58,80200.06,25.0,1e-05,0.0,0.00216]
[1778287033972,53.58,80200.16,25.0,1e-05,0.0,0.00216]
[1778287038999,53.58,80199.99,25.0,1e-05,0.0,0.00216]
[1778287044117,53.58,80204.22,25.0,1e-05,0.0,0.00217]
[1778287049360,53.58,80204.22,25.0,1e-05,0.0,0.00217]
[1778287049503,53.58,80204.22,25.0,1e-05,0.0,0.00217]
[1778287050311,53.58,80204.23,25.0,1e-05,0.0,0.00217]
[1778287053313,53.58,80204.54,25.0,1e-05,0.0,0.00216]
[1778287055565,53.58,80204.36,25.0,1e-05,0.0,0.00216]
[1778287058339,53.58,80204.4,25.0,1e-05,0.0,0.00216]
[1778287059453,53.58,80204.68,25.0,1e-05,0.0,0.00216]
[1778287063020,53.58,80204.58,25.0,1e-05,0.0,0.00216]
[1778287063772,53.58,80204.54,25.0,1e-05,0.0,0.00216]
[1778287069023,53.58,80204.21,25.0,1e-05,0.0,0.00216]
[1778287070778,53.58,80204.38,25.0,1e-05,0.0,0.00216]
[1778287071462,53.58,80204.38,25.0,1e-05,0.0,0.00216]
[1778287073501,53.58,80204.17,25.0,1e-05,0.0,0.00216]
[1778287074379,53.58,80204.17,25.0,1e-05,0.0,0.00216]
[1778287078032,53.58,80204.75,25.0,1e-05,0.0,0.00216]
[1778287081972,53.58,80204.81,25.0,1e-05,0.0,0.00216]
[1778287086767,53.58,80204.99,25.0,1e-05,0.0,0.00216]
[1778287087453,53.58,80204.99,25.0,1e-05,0.0,0.00216]
[1778287092751,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287092924,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287093804,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287094634,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287095448,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287096934,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287097650,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287099129,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287099913,53.58,80205.04,25.0,1e-05,0.0,0.00216]
[1778287105093,53.58,80205.0,25.0,1e-05,0.0,0.00216]
[1778287108754,53.58,80205.0,25.0,1e-05,0.0,0.00216]
[1778287110546,53.58,80205.0,25.0,1e-05,0.0,0.00216]
[1778287113813,53.58,80205.0,25.0,1e-05,0.0,0.00216]
[1778287115233,53.58,80205.0,25.0,1e-05,0.0,0.00216]
[1778287120238,53.58,80205.0,25.0,1e-05,0.0,0.00215]
[1778287122790,53.58,80205.04,25.0,1e-05,0.0,0.00215]
[1778287123491,53.58,80205.04,25.0,1e-05,0.0,0.00215]
[1778287125468,53.58,80205.04,25.0,1e-05,0.0,0.00215]
[1778287126295,53.58,80205.04,25.0,1e-05,0.0,0.00215]
[1778287129386,53.58,80205.22,25.0,1e-05,0.0,0.00215]
[1778287130741,53.58,80205.26,25.0,1e-05,0.0,0.00215]
[1778287133414,53.58,80205.31,25.0,1e-05,0.0,0.00215]
[1778287134330,53.58,80205.78,25.0,1e-05,0.0,0.00216]
[1778287135064,53.58,80205.9,25.0,1e-05,0.0,0.00216]
[1778287135731,53.58,80205.9,25.0,1e-05,0.0,0.00216]
[1778287139656,53.58,80205.86,25.0,1e-05,0.0,0.00216]
[1778287141250,53.58,80205.76,25.0,1e-05,0.0,0.00216]
[1778287141963,53.58,80205.76,25.0,1e-05,0.0,0.00216]
[1778287143370,53.58,80205.76,25.0,1e-05,0.0,0.00216]
[1778287148626,53.58,80205.45,25.0,1e-05,0.0,0.00215]
[1778287152972,53.58,80206.19,25.0,1e-05,0.0,0.00216]
[1778287153612,53.58,80206.19,25.0,1e-05,0.0,0.00216]
[1778287158789,53.58,80207.09,25.0,1e-05,0.0,0.00216]
[1778287162416,53.58,80207.26,25.0,1e-05,0.0,0.00216]
[1778287163949,53.58,80206.6,25.0,1e-05,0.0,0.00216]
[1778287168379,53.58,80206.36,25.0,1e-05,0.0,0.00216]
[1778287169131,53.58,80206.33,25.0,1e-05,0.0,0.00216]
[1778287173091,53.58,80206.18,25.0,1e-05,0.0,0.00215]
[1778287174454,53.58,80206.13,25.0,1e-05,0.0,0.00215]
[1778287179180,53.58,80206.13,25.0,1e-05,0.0,0.00215]
[1778287179723,53.58,80206.13,25.0,1e-05,0.0,0.00215]
[1778287182978,53.58,80206.16,25.0,1e-05,0.0,0.00215]
[1778287183057,53.58,80206.16,25.0,1e-05,0.0,0.00215]
[1778287184552,53.58,80199.42,25.0,1e-05,0.0,0.00212]
[1778287185495,53.58,80195.61,25.0,1e-05,0.0,0.00211]
[1778287186174,53.58,80195.58,25.0,1e-05,0.0,0.00211]
[1778287187623,53.58,80195.22,25.0,1e-05,0.0,0.00211]
[1778287192652,53.58,80194.72,25.0,1e-05,0.0,0.0021]
[1778287196588,53.58,80193.72,25.0,1e-05,0.0,0.0021]
[1778287197355,53.58,80193.67,25.0,1e-05,0.0,0.0021]
[1778287198898,53.58,80193.67,25.0,1e-05,0.0,0.0021]
[1778287199761,53.58,80193.68,25.0,1e-05,0.0,0.0021]
[1778287202429,53.58,80194.0,25.0,1e-05,0.0,0.0021]
[1778287203185,53.58,80193.64,25.0,1e-05,0.0,0.0021]
[1778287203826,53.58,80193.35,25.0,1e-05,0.0,0.0021]
[1778287204582,53.58,80193.35,25.0,1e-05,0.0,0.0021]
[1778287207483,53.58,80193.67,25.0,1e-05,0.0,0.0021]
[1778287207562,53.58,80193.67,25.0,1e-05,0.0,0.0021]
[1778287207832,53.58,80197.85,25.0,1e-05,0.0,0.00212]
[1778287208481,53.58,80197.85,25.0,1e-05,0.0,0.00212]
[1778287213701,53.58,80205.55,25.0,1e-05,0.0,0.00214]
[1778287215293,53.58,80205.2,25.0,1e-05,0.0,0.00214]
[1778287220474,53.58,80205.46,25.0,1e-05,0.0,0.00214]
[1778287221493,53.58,80205.5,25.0,1e-05,0.0,0.00214]
[1778287222183,53.58,80204.35,25.0,1e-05,0.0,0.00214]
[1778287223053,53.58,80203.53,25.0,1e-05,0.0,0.00214]
[1778287224014,53.58,80203.11,25.0,1e-05,0.0,0.00213]
[1778287228763,53.58,80204.14,25.0,1e-05,0.0,0.00214]
[1778287229607,53.58,80204.11,25.0,1e-05,0.0,0.00214]
[1778287234681,53.58,80205.09,25.0,1e-05,0.0,0.00213]
[1778287236286,53.58,80206.46,25.0,1e-05,0.0,0.00214]
[1778287241702,53.58,80206.49,25.0,1e-05,0.0,0.00214]
[1778287242205,53.58,80206.76,25.0,1e-05,0.0,0.00214]
[1778287243599,53.58,80206.72,25.0,1e-05,0.0,0.00214]
[1778287246089,53.58,80206.72,25.0,1e-05,0.0,0.00214]
[1778287246731,53.58,80206.72,25.0,1e-05,0.0,0.00214]
[1778287247554,53.58,80206.75,25.0,1e-05,0.0,0.00214]
[1778287248300,53.58,80206.22,25.0,1e-05,0.0,0.00213]
[1778287253419,53.58,80204.99,25.0,1e-05,0.0,0.00213]
[1778287254932,53.58,80205.12,25.0,1e-05,0.0,0.00213]
[1778287256543,53.58,80204.83,25.0,1e-05,0.0,0.00213]
[1778287257360,53.58,80204.83,25.0,1e-05,0.0,0.00213]
[1778287259560,53.58,80204.83,25.0,1e-05,0.0,0.00213]
[1778287260367,53.58,80204.83,25.0,1e-05,0.0,0.00213]
[1778287262468,53.58,80204.83,25.0,1e-05,0.0,0.00213]
[1778287263244,53.58,80204.83,25.0,1e-05,0.0,0.00213]
[1778287268594,53.58,80204.67,25.0,1e-05,0.0,0.00213]
[1778287272169,53.58,80205.6,25.0,1e-05,0.0,0.00213]
[1778287273088,53.58,80205.89,25.0,1e-05,0.0,0.00213]
[1778287274039,53.58,80205.92,25.0,1e-05,0.0,0.00213]
[1778287274600,53.58,80205.92,25.0,1e-05,0.0,0.00213]
[1778287277167,53.58,80206.22,25.0,1e-05,0.0,0.00213]
[1778287277795,53.58,80206.22,25.0,1e-05,0.0,0.00213]
[1778287279303,53.58,80205.79,25.0,1e-05,0.0,0.00213]
[1778287279953,53.58,80205.79,25.0,1e-05,0.0,0.00213]
[1778287280693,53.58,80205.79,25.0,1e-05,0.0,0.00213]
[1778287281469,53.58,80205.79,25.0,1e-05,0.0,0.00213]
[1778287283257,53.58,80205.22,25.0,1e-05,0.0,0.00213]
[1778287284087,53.58,80203.32,25.0,1e-05,0.0,0.00212]
[1778287284575,53.58,80203.32,25.0,1e-05,0.0,0.00212]
[1778287285520,53.58,80203.77,25.0,1e-05,0.0,0.00213]
[1778287289836,53.58,80203.43,25.0,1e-05,0.0,0.00212]
[1778287290532,53.58,80203.7,25.0,1e-05,0.0,0.00213]
[1778287295721,53.58,80202.81,25.0,1e-05,0.0,0.00211]
[1778287300991,53.58,80203.71,25.0,1e-05,0.0,0.00211]
[1778287306013,53.58,80203.77,25.0,1e-05,0.0,0.00212]
[1778287306347,53.58,80203.77,25.0,1e-05,0.0,0.00212]
[1778287307340,53.58,80203.77,25.0,1e-05,0.0,0.00212]
[1778287312709,53.58,80203.78,25.0,1e-05,0.0,0.00212]
[1778287317722,53.58,80203.69,25.0,1e-05,0.0,0.00211]
[1778287320928,53.58,80203.14,25.0,1e-05,0.0,0.00211]
[1778287321792,53.58,80203.14,25.0,1e-05,0.0,0.00211]
[1778287322783,53.58,80203.49,25.0,1e-05,0.0,0.00211]
[1778287323462,53.58,80203.56,25.0,1e-05,0.0,0.00211]
[1778287325613,53.58,80203.61,25.0,1e-05,0.0,0.00211]
[1778287326545,53.58,80203.61,25.0,1e-05,0.0,0.00211]
[1778287327938,53.58,80203.61,25.0,1e-05,0.0,0.00211]
[1778287328874,53.58,80203.61,25.0,1e-05,0.0,0.00211]
[1778287333755,53.58,80203.61,25.0,1e-05,0.0,0.00211]
[1778287334654,53.58,80203.61,25.0,1e-05,0.0,0.00211]
[1778287338115,53.58,80203.57,25.0,1e-05,0.0,0.00211]
[1778287339046,53.58,80203.57,25.0,1e-05,0.0,0.00211]
[1778287339712,53.58,80203.57,25.0,1e-05,0.0,0.00211]
[1778287340467,53.58,80203.57,25.0,1e-05,0.0,0.00211]
[1778287343179,53.58,80203.57,25.0,1e-05,0.0,0.00211]
[1778287343820,53.58,80203.57,25.0,1e-05,0.0,0.00211]
[1778287348915,53.58,80203.65,25.0,1e-05,0.0,0.00211]
[1778287353999,53.58,80203.62,25.0,1e-05,0.0,0.0021]
[1778287355043,53.58,80203.62,25.0,1e-05,0.0,0.0021]
[1778287355896,53.58,80203.62,25.0,1e-05,0.0,0.0021]
[1778287359322,53.58,80203.55,25.0,1e-05,0.0,0.0021]
[1778287360020,53.58,80203.55,25.0,1e-05,0.0,0.0021]
[1778287365120,53.58,80203.44,25.0,1e-05,0.0,0.0021]
[1778287365196,53.58,80203.44,25.0,1e-05,0.0,0.0021]
[1778287365730,53.58,80203.44,25.0,1e-05,0.0,0.0021]
[1778287370796,53.58,80203.44,25.0,1e-05,0.0,0.0021]
[1778287371409,53.58,80203.44,25.0,1e-05,0.0,0.0021]
[1778287371432,53.58,80203.44,25.0,1e-05,0.0,0.0021]
[1778287372487,53.58,80203.44,25.0,1e-05,0.0,0.0021]
[1778287373147,53.58,80197.99,25.0,1e-05,0.0,0.00208]
[1778287378180,53.58,80192.58,25.0,1e-05,0.0,0.00207]
[1778287378497,53.58,80192.58,25.0,1e-05,0.0,0.00207]
[1778287379388,53.58,80192.4,25.0,1e-05,0.0,0.00206]
[1778287384679,53.58,80192.6,25.0,1e-05,0.0,0.00207]
[1778287385989,53.58,80192.6,25.0,1e-05,0.0,0.00207]
[1778287387405,53.58,80192.6,25.0,1e-05,0.0,0.00207]
[1778287392633,53.58,80192.67,25.0,1e-05,0.0,0.00207]
[1778287392910,53.58,80192.67,25.0,1e-05,0.0,0.00207]
[1778287393670,53.58,80192.67,25.0,1e-05,0.0,0.00207]
[1778287398388,53.58,80191.46,25.0,1e-05,0.0,0.00206]
[1778287399172,53.58,80191.33,25.0,1e-05,0.0,0.00206]
[1778287404287,53.58,80187.5,25.0,1e-05,0.0,0.00205]
[1778287409247,53.58,80187.45,25.0,1e-05,0.0,0.00205]
[1778287410047,53.58,80187.45,25.0,1e-05,0.0,0.00205]
[1778287415196,53.58,80188.27,25.0,1e-05,0.0,0.00204]
[1778287418543,53.58,80189.08,25.0,1e-05,0.0,0.00204]
[1778287419372,53.58,80188.96,25.0,1e-05,0.0,0.00204]
[1778287424591,53.58,80188.67,25.0,1e-05,0.0,0.00204]
[1778287429681,53.58,80188.26,25.0,1e-05,0.0,0.00204]
[1778287429886,53.58,80188.26,25.0,1e-05,0.0,0.00204]
[1778287430632,53.58,80188.26,25.0,1e-05,0.0,0.00204]
[1778287435932,53.58,80179.41,25.0,1e-05,0.0,0.00201]
[1778287440172,53.58,80180.65,25.0,1e-05,0.0,0.00201]
[1778287440212,53.58,80180.65,25.0,1e-05,0.0,0.00201]
[1778287442106,53.58,80185.93,25.0,1e-05,0.0,0.00203]
[1778287442751,53.58,80185.93,25.0,1e-05,0.0,0.00203]
[1778287443570,53.58,80189.06,25.0,1e-05,0.0,0.00204]
[1778287444482,53.58,80188.26,25.0,1e-05,0.0,0.00204]
[1778287449577,53.58,80187.24,25.0,1e-05,0.0,0.00204]
[1778287454779,53.58,80187.23,25.0,1e-05,0.0,0.00204]
[1778287455376,53.58,80187.67,25.0,1e-05,0.0,0.00204]
[1778287456284,53.58,80187.67,25.0,1e-05,0.0,0.00204]
[1778287459462,53.58,80189.1,25.0,1e-05,0.0,0.00204]
[1778287460230,53.58,80188.85,25.0,1e-05,0.0,0.00204]
[1778287463380,53.58,80188.74,25.0,1e-05,0.0,0.00204]
[1778287464070,53.58,80189.25,25.0,1e-05,0.0,0.00204]
[1778287469544,53.58,80189.14,25.0,1e-05,0.0,0.00204]
[1778287469716,53.58,80189.14,25.0,1e-05,0.0,0.00204]
[1778287470558,53.58,80189.14,25.0,1e-05,0.0,0.00204]
[1778287475757,53.58,80189.1,25.0,1e-05,0.0,0.00203]
[1778287476980,53.58,80189.24,25.0,1e-05,0.0,0.00203]
[1778287477723,53.58,80189.27,25.0,1e-05,0.0,0.00203]
[1778287480258,53.58,80188.85,25.0,1e-05,0.0,0.00203]
[1778287482210,53.58,80188.88,25.0,1e-05,0.0,0.00203]
[1778287484756,53.58,80188.98,25.0,1e-05,0.0,0.00203]
[1778287485551,53.58,80188.98,25.0,1e-05,0.0,0.00203]
[1778287490966,53.58,80187.83,25.0,1e-05,0.0,0.00203]
[1778287493175,53.58,80188.51,25.0,1e-05,0.0,0.00203]
[1778287493740,53.58,80188.51,25.0,1e-05,0.0,0.00203]
[1778287496155,53.58,80188.37,25.0,1e-05,0.0,0.00203]
[1778287496811,53.58,80188.37,25.0,1e-05,0.0,0.00203]
[1778287501957,53.58,80191.41,25.0,1e-05,0.0,0.00204]
[1778287503485,53.58,80190.99,25.0,1e-05,0.0,0.00204]
[1778287503862,53.58,80190.99,25.0,1e-05,0.0,0.00204]
[1778287507285,53.58,80202.17,25.0,1e-05,0.0,0.00208]
[1778287507291,53.58,80202.17,25.0,1e-05,0.0,0.00208]
[1778287509731,53.58,80201.67,25.0,1e-05,0.0,0.00208]
[1778287513119,53.58,80201.57,25.0,1e-05,0.0,0.00207]
[1778287513659,53.58,80201.57,25.0,1e-05,0.0,0.00207]
[1778287515329,53.58,80201.54,25.0,1e-05,0.0,0.00207]
[1778287517451,53.58,80200.5,25.0,1e-05,0.0,0.00207]
[1778287518265,53.58,80200.5,25.0,1e-05,0.0,0.00207]
[1778287522765,53.58,80200.87,25.0,1e-05,0.0,0.00207]
[1778287524449,53.58,80200.8,25.0,1e-05,0.0,0.00207]
[1778287526611,53.58,80201.39,25.0,1e-05,0.0,0.00207]
[1778287528569,53.58,80202.05,25.0,1e-05,0.0,0.00208]
[1778287529377,53.58,80202.04,25.0,1e-05,0.0,0.00208]
[1778287530645,53.58,80202.04,25.0,1e-05,0.0,0.00208]
[1778287534652,53.58,80202.22,25.0,1e-05,0.0,0.00207]
[1778287535240,53.58,80202.22,25.0,1e-05,0.0,0.00207]
[1778287540634,53.58,80205.34,25.0,1e-05,0.0,0.00208]
[1778287545849,53.58,80205.38,25.0,1e-05,0.0,0.00208]
[1778287547149,53.58,80205.5,25.0,1e-05,0.0,0.00208]
[1778287547724,53.58,80205.5,25.0,1e-05,0.0,0.00208]
[1778287552909,53.58,80205.56,25.0,1e-05,0.0,0.00208]
[1778287553313,53.58,80205.56,25.0,1e-05,0.0,0.00208]
[1778287554095,53.58,80205.56,25.0,1e-05,0.0,0.00208]
[1778287555531,53.58,80205.56,25.0,1e-05,0.0,0.00208]
[1778287556275,53.58,80205.61,25.0,1e-05,0.0,0.00208]
[1778287557774,53.58,80205.58,25.0,1e-05,0.0,0.00208]
[1778287558582,53.58,80205.58,25.0,1e-05,0.0,0.00208]
[1778287560967,53.58,80205.94,25.0,1e-05,0.0,0.00208]
[1778287561884,53.58,80205.84,25.0,1e-05,0.0,0.00208]
[1778287562614,53.58,80205.84,25.0,1e-05,0.0,0.00208]
[1778287563246,53.58,80205.82,25.0,1e-05,0.0,0.00208]
[1778287564752,53.58,80204.8,25.0,1e-05,0.0,0.00208]
[1778287566238,53.58,80204.33,25.0,1e-05,0.0,0.00207]
[1778287571293,53.58,80204.22,25.0,1e-05,0.0,0.00207]
[1778287574584,53.58,80204.19,25.0,1e-05,0.0,0.00207]
[1778287575350,53.58,80204.19,25.0,1e-05,0.0,0.00207]
[1778287580482,53.58,80204.19,25.0,1e-05,0.0,0.00207]
[1778287585071,53.58,80204.33,25.0,1e-05,0.0,0.00207]
[1778287585888,53.58,80204.33,25.0,1e-05,0.0,0.00207]
[1778287587312,53.58,80204.33,25.0,1e-05,0.0,0.00207]
[1778287588058,53.58,80204.33,25.0,1e-05,0.0,0.00207]
[1778287588704,53.58,80204.33,25.0,1e-05,0.0,0.00207]
[1778287589561,53.58,80204.33,25.0,1e-05,0.0,0.00207]
[1778287594715,53.58,80204.33,25.0,1e-05,0.0,0.00206]
[1778287599737,53.58,80204.33,25.0,1e-05,0.0,0.00206]
[1778287604495,53.58,80204.33,25.0,1e-05,0.0,0.00206]
[1778287605771,53.58,80203.79,25.0,1e-05,0.0,0.00206]
[1778287610731,53.58,80203.23,25.0,1e-05,0.0,0.00206]
[1778287615949,53.58,80202.82,25.0,1e-05,0.0,0.00206]
[1778287617060,53.58,80202.8,25.0,1e-05,0.0,0.00206]
[1778287617746,53.58,80202.79,25.0,1e-05,0.0,0.00206]
[1778287618516,53.58,80202.79,25.0,1e-05,0.0,0.00206]
[1778287621564,53.58,80202.75,25.0,1e-05,0.0,0.00206]
[1778287621582,53.58,80202.75,25.0,1e-05,0.0,0.00206]
[1778287625478,53.58,80201.72,25.0,1e-05,0.0,0.00205]
[1778287626228,53.58,80200.42,25.0,1e-05,0.0,0.00205]
[1778287629307,53.58,80198.46,25.0,1e-05,0.0,0.00204]
[1778287630765,53.58,80198.46,25.0,1e-05,0.0,0.00204]
[1778287632275,53.58,80201.58,25.0,1e-05,0.0,0.00205]
[1778287632843,53.58,80201.58,25.0,1e-05,0.0,0.00205]
[1778287635339,53.58,80201.44,25.0,1e-05,0.0,0.00205]
[1778287635831,53.58,80201.44,25.0,1e-05,0.0,0.00205]
[1778287638114,53.58,80201.54,25.0,1e-05,0.0,0.00205]
[1778287639571,53.58,80201.37,25.0,1e-05,0.0,0.00205]
[1778287641317,53.58,80201.44,25.0,1e-05,0.0,0.00205]
[1778287642071,53.58,80201.44,25.0,1e-05,0.0,0.00205]
[1778287642661,53.58,80201.44,25.0,1e-05,0.0,0.00205]
[1778287643465,53.58,80202.02,25.0,1e-05,0.0,0.00206]
[1778287647149,53.58,80201.48,25.0,1e-05,0.0,0.00205]
[1778287647761,53.58,80201.48,25.0,1e-05,0.0,0.00205]
[1778287649331,53.58,80202.13,25.0,1e-05,0.0,0.00206]
[1778287651582,53.58,80202.98,25.0,1e-05,0.0,0.00205]
[1778287656710,53.58,80202.66,25.0,1e-05,0.0,0.00205]
[1778287656923,53.58,80202.66,25.0,1e-05,0.0,0.00205]
[1778287658502,53.58,80202.57,25.0,1e-05,0.0,0.00205]
[1778287663647,53.58,80202.54,25.0,1e-05,0.0,0.00205]
[1778287664590,53.58,80202.15,25.0,1e-05,0.0,0.00204]
[1778287665473,53.58,80202.15,25.0,1e-05,0.0,0.00204]
[1778287667084,53.58,80202.16,25.0,1e-05,0.0,0.00204]
[1778287669418,53.58,80202.24,25.0,1e-05,0.0,0.00205]
[1778287670260,53.58,80202.32,25.0,1e-05,0.0,0.00205]
[1778287673810,53.58,80202.41,25.0,1e-05,0.0,0.00205]
[1778287675322,53.58,80202.47,25.0,1e-05,0.0,0.00205]
[1778287678527,53.58,80202.75,25.0,1e-05,0.0,0.00205]
[1778287679480,53.58,80202.75,25.0,1e-05,0.0,0.00205]
[1778287682035,53.58,80201.49,25.0,1e-05,0.0,0.00204]
[1778287682663,53.58,80200.55,25.0,1e-05,0.0,0.00204]
[1778287683471,53.58,80200.44,25.0,1e-05,0.0,0.00204]
[1778287684183,53.58,80200.44,25.0,1e-05,0.0,0.00204]
[1778287686577,53.58,80201.05,25.0,1e-05,0.0,0.00204]
[1778287688168,53.58,80201.41,25.0,1e-05,0.0,0.00204]
[1778287689812,53.58,80201.33,25.0,1e-05,0.0,0.00204]
[1778287692161,53.58,80201.33,25.0,1e-05,0.0,0.00204]
[1778287694540,53.58,80201.31,25.0,1e-05,0.0,0.00204]
[1778287695249,53.58,80201.98,25.0,1e-05,0.0,0.00204]
[1778287700615,53.58,80204.8,25.0,1e-05,0.0,0.00205]
[1778287701896,53.58,80204.88,25.0,1e-05,0.0,0.00205]
[1778287702619,53.58,80204.85,25.0,1e-05,0.0,0.00205]
[1778287707082,53.58,80207.05,25.0,1e-05,0.0,0.00206]
[1778287707654,53.58,80208.47,25.0,1e-05,0.0,0.00207]
[1778287709337,53.58,80209.17,25.0,1e-05,0.0,0.00207]
[1778287710755,53.58,80209.67,25.0,1e-05,0.0,0.00207]
[1778287711616,53.58,80209.67,25.0,1e-05,0.0,0.00206]
[1778287712371,53.58,80209.78,25.0,1e-05,0.0,0.00206]
[1778287715319,53.58,80210.56,25.0,1e-05,0.0,0.00206]
[1778287716931,53.58,80210.63,25.0,1e-05,0.0,0.00206]
[1778287718739,53.58,80210.84,25.0,1e-05,0.0,0.00206]
[1778287720092,53.58,80210.82,25.0,1e-05,0.0,0.00206]
[1778287722955,53.58,80210.9,25.0,1e-05,0.0,0.00206]
[1778287723763,53.58,80210.9,25.0,1e-05,0.0,0.00206]
[1778287726364,53.58,80214.66,25.0,1e-05,0.0,0.00208]
[1778287728811,53.58,80214.89,25.0,1e-05,0.0,0.00208]
[1778287734097,53.58,80221.56,25.0,1e-05,0.0,0.0021]
[1778287739252,53.58,80222.4,25.0,1e-05,0.0,0.0021]
[1778287739515,53.58,80222.4,25.0,1e-05,0.0,0.0021]
[1778287740321,53.58,80222.43,25.0,1e-05,0.0,0.0021]
[1778287744976,53.58,80222.43,25.0,1e-05,0.0,0.0021]
[1778287745641,53.58,80222.43,25.0,1e-05,0.0,0.0021]
[1778287749986,53.58,80222.47,25.0,1e-05,0.0,0.0021]
[1778287751947,53.58,80222.22,25.0,1e-05,0.0,0.0021]
[1778287757127,53.58,80222.39,25.0,1e-05,0.0,0.0021]
[1778287762260,53.58,80222.9,25.0,1e-05,0.0,0.00211]
[1778287763728,53.58,80222.9,25.0,1e-05,0.0,0.00211]
[1778287764549,53.58,80222.9,25.0,1e-05,0.0,0.00211]
[1778287769904,53.58,80229.42,25.0,1e-05,0.0,0.00213]
[1778287771269,53.58,80229.42,25.0,1e-05,0.0,0.00213]
[1778287771879,53.58,80229.35,25.0,1e-05,0.0,0.00212]
[1778287776580,53.58,80228.72,25.0,1e-05,0.0,0.00212]
[1778287777364,53.58,80228.83,25.0,1e-05,0.0,0.00212]
[1778287780042,53.58,80228.83,25.0,1e-05,0.0,0.00212]
[1778287782132,53.58,80228.76,25.0,1e-05,0.0,0.00212]
[1778287786642,53.58,80229.35,25.0,1e-05,0.0,0.00212]
[1778287787552,53.58,80228.76,25.0,1e-05,0.0,0.00212]
[1778287788533,53.58,80224.64,25.0,1e-05,0.0,0.0021]
[1778287788585,53.58,80224.64,25.0,1e-05,0.0,0.0021]
[1778287790579,53.58,80216.27,25.0,1e-05,0.0,0.00207]
[1778287791247,53.58,80216.27,25.0,1e-05,0.0,0.00207]
[1778287792102,53.58,80209.49,25.0,1e-05,0.0,0.00205]
[1778287792759,53.58,80207.57,25.0,1e-05,0.0,0.00204]
[1778287793468,53.58,80207.75,25.0,1e-05,0.0,0.00204]
[1778287794388,53.58,80207.93,25.0,1e-05,0.0,0.00204]
[1778287798295,53.58,80207.36,25.0,1e-05,0.0,0.00204]
[1778287799065,53.58,80207.62,25.0,1e-05,0.0,0.00204]
[1778287804264,53.58,80205.12,25.0,1e-05,0.0,0.00203]
[1778287809480,53.58,80203.09,25.0,1e-05,0.0,0.00203]
[1778287814480,53.58,80202.4,25.0,1e-05,0.0,0.00202]
[1778287816064,53.58,80202.4,25.0,1e-05,0.0,0.00202]
[1778287816773,53.58,80202.4,25.0,1e-05,0.0,0.00202]
[1778287817533,53.58,80202.4,25.0,1e-05,0.0,0.00202]
[1778287818244,53.58,80202.4,25.0,1e-05,0.0,0.00202]
[1778287823320,53.58,80202.22,25.0,1e-05,0.0,0.00202]
[1778287824205,53.58,80202.22,25.0,1e-05,0.0,0.00202]
[1778287825117,53.58,80202.45,25.0,1e-05,0.0,0.00202]
[1778287827291,53.58,80202.76,25.0,1e-05,0.0,0.00203]
[1778287828260,53.58,80202.42,25.0,1e-05,0.0,0.00202]
[1778287830591,53.58,80202.42,25.0,1e-05,0.0,0.00202]
[1778287831452,53.58,80202.17,25.0,1e-05,0.0,0.00201]
[1778287834520,53.58,80202.24,25.0,1e-05,0.0,0.00201]
[1778287835386,53.58,80202.24,25.0,1e-05,0.0,0.00201]
[1778287840583,53.58,80202.31,25.0,1e-05,0.0,0.00201]
[1778287845238,53.58,80202.35,25.0,1e-05,0.0,0.00201]
[1778287845362,53.58,80202.35,25.0,1e-05,0.0,0.00201]
[1778287846729,53.58,80197.99,25.0,1e-05,0.0,0.002]
[1778287847465,53.58,80189.39,25.0,1e-05,0.0,0.00197]
[1778287848296,53.58,80189.39,25.0,1e-05,0.0,0.00197]
[1778287849210,53.58,80188.41,25.0,1e-05,0.0,0.00197]
[1778287849910,53.58,80188.43,25.0,1e-05,0.0,0.00197]
[1778287850008,53.58,80188.43,25.0,1e-05,0.0,0.00197]
[1778287851587,53.58,80198.06,25.0,1e-05,0.0,0.002]
[1778287851862,53.58,80198.06,25.0,1e-05,0.0,0.002]
[1778287852457,53.58,80199.46,25.0,1e-05,0.0,0.002]
[1778287853261,53.58,80199.46,25.0,1e-05,0.0,0.002]
[1778287855020,53.58,80200.44,25.0,1e-05,0.0,0.00201]
[1778287855855,53.58,80200.44,25.0,1e-05,0.0,0.00201]
[1778287860915,53.58,80208.16,25.0,1e-05,0.0,0.00203]
[1778287865157,53.58,80207.54,25.0,1e-05,0.0,0.00203]
[1778287865706,53.58,80207.55,25.0,1e-05,0.0,0.00203]
[1778287866471,53.58,80207.55,25.0,1e-05,0.0,0.00203]
[1778287867261,53.58,80207.55,25.0,1e-05,0.0,0.00203]
[1778287868675,53.58,80207.63,25.0,1e-05,0.0,0.00203]
[1778287869665,53.58,80208.22,25.0,1e-05,0.0,0.00203]
[1778287874695,53.58,80209.36,25.0,1e-05,0.0,0.00204]
[1778287879781,53.58,80209.54,25.0,1e-05,0.0,0.00204]
[1778287880572,53.58,80209.54,25.0,1e-05,0.0,0.00204]
[1778287885761,53.58,80209.55,25.0,1e-05,0.0,0.00204]
[1778287889299,53.58,80209.62,25.0,1e-05,0.0,0.00204]
[1778287891029,53.58,80209.62,25.0,1e-05,0.0,0.00204]
[1778287896378,53.58,80211.42,25.0,1e-05,0.0,0.00203]
[1778287897737,53.58,80215.49,25.0,1e-05,0.0,0.00205]
[1778287898547,53.58,80215.6,25.0,1e-05,0.0,0.00205]
[1778287903603,53.58,80218.45,25.0,1e-05,0.0,0.00206]
[1778287905304,53.58,80219.85,25.0,1e-05,0.0,0.00206]
[1778287910354,53.58,80223.75,25.0,1e-05,0.0,0.00208]
[1778287914708,53.58,80222.72,25.0,1e-05,0.0,0.00207]
[1778287915597,53.58,80223.27,25.0,1e-05,0.0,0.00208]
[1778287917307,53.58,80222.35,25.0,1e-05,0.0,0.00207]
[1778287918056,53.58,80222.58,25.0,1e-05,0.0,0.00207]
[1778287920255,53.58,80222.51,25.0,1e-05,0.0,0.00207]
[1778287920996,53.58,80221.29,25.0,1e-05,0.0,0.00207]
[1778287922652,53.58,80214.66,25.0,1e-05,0.0,0.00205]
[1778287923570,53.58,80211.81,25.0,1e-05,0.0,0.00204]
[1778287926720,53.58,80211.67,25.0,1e-05,0.0,0.00204]
[1778287928341,53.58,80211.6,25.0,1e-05,0.0,0.00203]
[1778287930243,53.58,80211.01,25.0,1e-05,0.0,0.00203]
[1778287932321,53.58,80210.15,25.0,1e-05,0.0,0.00203]
[1778287933729,53.58,80210.55,25.0,1e-05,0.0,0.00203]
[1778287935583,53.58,80209.97,25.0,1e-05,0.0,0.00203]
[1778287938922,53.58,80210.22,25.0,1e-05,0.0,0.00203]
[1778287939611,53.58,80210.4,25.0,1e-05,0.0,0.00203]
[1778287940368,53.58,80210.4,25.0,1e-05,0.0,0.00203]
[1778287940392,53.58,80210.4,25.0,1e-05,0.0,0.00203]
[1778287940428,53.58,80210.4,25.0,1e-05,0.0,0.00203]
[1778287940462,53.58,80210.4,25.0,1e-05,0.0,0.00203]
[1778287940500,53.58,80210.4,25.0,1e-05,0.0,0.00203]
[1778287941348,53.58,80210.4,25.0,1e-05,0.0,0.00203]
[1778287942331,53.58,80226.18,25.0,1e-05,0.0,0.00209]
[1778287942685,53.58,80226.18,25.0,1e-05,0.0,0.00209]
[1778287944963,53.58,80227.65,25.0,1e-05,0.0,0.00209]
[1778287950143,53.58,80229.01,25.0,1e-05,0.0,0.0021]
[1778287955275,53.58,80226.8,25.0,1e-05,0.0,0.00208]
[1778287957066,53.58,80226.22,25.0,1e-05,0.0,0.00207]
[1778287958334,53.58,80226.19,25.0,1e-05,0.0,0.00207]
[1778287963525,53.58,80226.32,25.0,1e-05,0.0,0.00208]
[1778287966334,53.58,80226.9,25.0,1e-05,0.0,0.00208]
[1778287967161,53.58,80226.93,25.0,1e-05,0.0,0.00208]
[1778287970946,53.58,80226.64,25.0,1e-05,0.0,0.00208]
[1778287971625,53.58,80226.71,25.0,1e-05,0.0,0.00208]
[1778287973142,53.58,80227.16,25.0,1e-05,0.0,0.00208]
[1778287973658,53.58,80226.86,25.0,1e-05,0.0,0.00208]
[1778287978660,53.58,80226.26,25.0,1e-05,0.0,0.00207]
[1778287979037,53.58,80226.26,25.0,1e-05,0.0,0.00207]
[1778287980435,53.58,80226.26,25.0,1e-05,0.0,0.00207]
[1778287985495,53.58,80225.63,25.0,1e-05,0.0,0.00207]
[1778287986734,53.58,80225.56,25.0,1e-05,0.0,0.00207]
[1778287988206,53.58,80225.49,25.0,1e-05,0.0,0.00207]
[1778287989157,53.58,80225.56,25.0,1e-05,0.0,0.00207]
[1778287989993,53.58,80225.53,25.0,1e-05,0.0,0.00207]
[1778287992939,53.58,80225.23,25.0,1e-05,0.0,0.00207]
[1778287994616,53.58,80224.87,25.0,1e-05,0.0,0.00207]
[1778287996819,53.58,80224.62,25.0,1e-05,0.0,0.00207]
[1778287997552,53.58,80224.62,25.0,1e-05,0.0,0.00207]
[1778288002940,53.58,80224.97,25.0,1e-05,0.0,0.00207]
[1778288003183,53.58,80224.97,25.0,1e-05,0.0,0.00207]
[1778288003676,53.58,80224.94,25.0,1e-05,0.0,0.00207]
[1778288004593,53.58,80224.53,25.0,1e-05,0.0,0.00207]
[1778288004604,53.58,80224.53,25.0,1e-05,0.0,0.00207]
[1778288006119,53.58,80220.09,25.0,1e-05,0.0,0.00205]
[1778288006825,53.58,80216.02,25.0,1e-05,0.0,0.00204]
[1778288008323,53.58,80216.53,25.0,1e-05,0.0,0.00204]
[1778288009918,53.58,80216.34,25.0,1e-05,0.0,0.00204]
[1778288013775,53.58,80216.35,25.0,1e-05,0.0,0.00203]
[1778288015402,53.58,80216.35,25.0,1e-05,0.0,0.00203]
[1778288018462,53.58,80216.47,25.0,1e-05,0.0,0.00203]
[1778288020106,53.58,80216.92,25.0,1e-05,0.0,0.00203]
[1778288022077,53.58,80216.92,25.0,1e-05,0.0,0.00203]
[1778288022662,53.58,80216.92,25.0,1e-05,0.0,0.00203]
[1778288025630,53.58,80217.03,25.0,1e-05,0.0,0.00203]
[1778288026460,53.58,80217.03,25.0,1e-05,0.0,0.00203]
[1778288027300,53.58,80217.55,25.0,1e-05,0.0,0.00203]
[1778288028076,53.58,80217.64,25.0,1e-05,0.0,0.00203]
[1778288032550,53.58,80218.42,25.0,1e-05,0.0,0.00204]
[1778288033291,53.58,80218.31,25.0,1e-05,0.0,0.00204]
[1778288037637,53.58,80220.08,25.0,1e-05,0.0,0.00204]
[1778288038449,53.58,80220.08,25.0,1e-05,0.0,0.00204]
[1778288040753,53.58,80219.62,25.0,1e-05,0.0,0.00204]
[1778288041580,53.58,80219.62,25.0,1e-05,0.0,0.00204]
[1778288044600,53.58,80219.97,25.0,1e-05,0.0,0.00204]
[1778288044882,53.58,80220.94,25.0,1e-05,0.0,0.00205]
[1778288047355,53.58,80223.49,25.0,1e-05,0.0,0.00205]
[1778288047479,53.58,80223.49,25.0,1e-05,0.0,0.00205]
[1778288048166,53.58,80223.99,25.0,1e-05,0.0,0.00206]
[1778288049068,53.58,80224.81,25.0,1e-05,0.0,0.00206]
[1778288053778,53.58,80228.5,25.0,1e-05,0.0,0.00207]
[1778288054565,53.58,80228.5,25.0,1e-05,0.0,0.00207]
[1778288059077,53.58,80229.37,25.0,1e-05,0.0,0.00207]
[1778288059764,53.58,80229.56,25.0,1e-05,0.0,0.00208]
[1778288065093,53.58,80230.38,25.0,1e-05,0.0,0.00208]
[1778288069309,53.58,80230.52,25.0,1e-05,0.0,0.00208]
[1778288070166,53.58,80230.52,25.0,1e-05,0.0,0.00208]
[1778288073290,53.58,80231.96,25.0,1e-05,0.0,0.00207]
[1778288074158,53.58,80232.0,25.0,1e-05,0.0,0.00207]
[1778288075549,53.58,80232.0,25.0,1e-05,0.0,0.00207]
[1778288076321,53.58,80231.69,25.0,1e-05,0.0,0.00207]
[1778288081525,53.58,80231.75,25.0,1e-05,0.0,0.00207]
[1778288083569,53.58,80231.87,25.0,1e-05,0.0,0.00207]
[1778288084958,53.58,80231.9,25.0,1e-05,0.0,0.00207]
[1778288085688,53.58,80231.9,25.0,1e-05,0.0,0.00207]
[1778288086485,53.58,80231.9,25.0,1e-05,0.0,0.00207]
[1778288088109,53.58,80232.0,25.0,1e-05,0.0,0.00207]
[1778288088695,53.58,80232.16,25.0,1e-05,0.0,0.00207]
[1778288093743,53.58,80231.79,25.0,1e-05,0.0,0.00207]
[1778288094728,53.58,80231.68,25.0,1e-05,0.0,0.00207]
[1778288095385,53.58,80231.68,25.0,1e-05,0.0,0.00207]
[1778288096804,53.58,80229.24,25.0,1e-05,0.0,0.00206]
[1778288097477,53.58,80229.24,25.0,1e-05,0.0,0.00206]
[1778288102566,53.58,80229.21,25.0,1e-05,0.0,0.00206]
[1778288102923,53.58,80229.56,25.0,1e-05,0.0,0.00206]
[1778288103717,53.58,80229.6,25.0,1e-05,0.0,0.00207]
[1778288104532,53.58,80229.6,25.0,1e-05,0.0,0.00207]
[1778288105427,53.58,80229.6,25.0,1e-05,0.0,0.00207]
[1778288106678,53.58,80229.52,25.0,1e-05,0.0,0.00206]
[1778288107486,53.58,80229.52,25.0,1e-05,0.0,0.00206]
[1778288112018,53.58,80228.97,25.0,1e-05,0.0,0.00206]
[1778288112707,53.58,80229.0,25.0,1e-05,0.0,0.00206]
[1778288114589,53.58,80229.01,25.0,1e-05,0.0,0.00206]
[1778288115543,53.58,80229.02,25.0,1e-05,0.0,0.00206]
[1778288117244,53.58,80226.59,25.0,1e-05,0.0,0.00205]
[1778288118230,53.58,80226.42,25.0,1e-05,0.0,0.00205]
[1778288119043,53.58,80226.42,25.0,1e-05,0.0,0.00205]
[1778288119697,53.58,80226.27,25.0,1e-05,0.0,0.00205]
[1778288124722,53.58,80226.06,25.0,1e-05,0.0,0.00205]
[1778288129165,53.58,80226.35,25.0,1e-05,0.0,0.00205]
[1778288129740,53.58,80226.32,25.0,1e-05,0.0,0.00205]
[1778288133300,53.58,80226.4,25.0,1e-05,0.0,0.00204]
[1778288134167,53.58,80227.53,25.0,1e-05,0.0,0.00205]
[1778288134668,53.58,80227.53,25.0,1e-05,0.0,0.00205]
[1778288135534,53.58,80229.09,25.0,1e-05,0.0,0.00205]
[1778288136287,53.58,80228.96,25.0,1e-05,0.0,0.00205]
[1778288137037,53.58,80228.92,25.0,1e-05,0.0,0.00205]
[1778288140888,53.58,80229.09,25.0,1e-05,0.0,0.00205]
[1778288140914,53.58,80229.09,25.0,1e-05,0.0,0.00205]
[1778288141012,53.58,80229.09,25.0,1e-05,0.0,0.00205]
[1778288142339,53.58,80219.72,25.0,1e-05,0.0,0.00202]
[1778288143217,53.58,80210.79,25.0,1e-05,0.0,0.00199]
[1778288144443,53.58,80210.94,25.0,1e-05,0.0,0.00199]
[1778288145457,53.58,80210.88,25.0,1e-05,0.0,0.00199]
[1778288147190,53.58,80210.87,25.0,1e-05,0.0,0.00199]
[1778288147723,53.58,80210.83,25.0,1e-05,0.0,0.00199]
[1778288149264,53.58,80210.66,25.0,1e-05,0.0,0.00199]
[1778288152642,53.58,80210.67,25.0,1e-05,0.0,0.00199]
[1778288154401,53.58,80210.04,25.0,1e-05,0.0,0.00199]
[1778288155320,53.58,80209.99,25.0,1e-05,0.0,0.00199]
[1778288155823,53.58,80209.92,25.0,1e-05,0.0,0.00199]
[1778288158323,53.58,80209.96,25.0,1e-05,0.0,0.00199]
[1778288159128,53.58,80209.92,25.0,1e-05,0.0,0.00199]
[1778288159762,53.58,80209.92,25.0,1e-05,0.0,0.00199]
[1778288160613,53.58,80209.92,25.0,1e-05,0.0,0.00199]
[1778288165733,53.58,80210.19,25.0,1e-05,0.0,0.00199]
[1778288169158,53.58,80210.37,25.0,1e-05,0.0,0.00199]
[1778288169989,53.58,80210.37,25.0,1e-05,0.0,0.00199]
[1778288175374,53.58,80209.95,25.0,1e-05,0.0,0.00199]
[1778288180369,53.58,80210.65,25.0,1e-05,0.0,0.00199]
[1778288181082,53.58,80210.57,25.0,1e-05,0.0,0.00199]
[1778288183346,53.58,80210.65,25.0,1e-05,0.0,0.00199]
[1778288184810,53.58,80210.61,25.0,1e-05,0.0,0.00199]
[1778288186319,53.58,80210.68,25.0,1e-05,0.0,0.00199]
[1778288187174,53.58,80211.18,25.0,1e-05,0.0,0.00199]
[1778288192263,53.58,80211.11,25.0,1e-05,0.0,0.00198]
[1778288192998,53.58,80211.15,25.0,1e-05,0.0,0.00198]
[1778288195248,53.58,80211.11,25.0,1e-05,0.0,0.00198]
[1778288195886,53.58,80211.11,25.0,1e-05,0.0,0.00198]
[1778288199295,53.58,80211.18,25.0,1e-05,0.0,0.00198]
[1778288200009,53.58,80211.18,25.0,1e-05,0.0,0.00198]
[1778288205073,53.58,80211.79,25.0,1e-05,0.0,0.00198]
[1778288207206,53.58,80212.73,25.0,1e-05,0.0,0.00199]
[1778288207794,53.58,80212.73,25.0,1e-05,0.0,0.00199]
[1778288208473,53.58,80212.73,25.0,1e-05,0.0,0.00199]
[1778288209315,53.58,80211.66,25.0,1e-05,0.0,0.00198]
[1778288210163,53.58,80211.66,25.0,1e-05,0.0,0.00198]
[1778288211498,53.58,80212.43,25.0,1e-05,0.0,0.00199]
[1778288214286,53.58,80211.54,25.0,1e-05,0.0,0.00198]
[1778288215255,53.58,80211.64,25.0,1e-05,0.0,0.00198]
[1778288217528,53.58,80211.45,25.0,1e-05,0.0,0.00198]
[1778288218186,53.58,80211.45,25.0,1e-05,0.0,0.00198]
[1778288219728,53.58,80211.65,25.0,1e-05,0.0,0.00198]
[1778288220571,53.58,80211.52,25.0,1e-05,0.0,0.00198]
[1778288222284,53.58,80211.79,25.0,1e-05,0.0,0.00198]
[1778288222839,53.58,80211.78,25.0,1e-05,0.0,0.00198]
[1778288224416,53.58,80211.7,25.0,1e-05,0.0,0.00198]
[1778288225440,53.58,80211.7,25.0,1e-05,0.0,0.00198]
[1778288226781,53.58,80211.71,25.0,1e-05,0.0,0.00198]
[1778288227555,53.58,80211.72,25.0,1e-05,0.0,0.00198]
[1778288232214,53.58,80215.25,25.0,1e-05,0.0,0.00199]
[1778288233093,53.58,80215.29,25.0,1e-05,0.0,0.00199]
[1778288234652,53.58,80214.6,25.0,1e-05,0.0,0.00199]
[1778288235575,53.58,80213.65,25.0,1e-05,0.0,0.00199]
[1778288236450,53.58,80214.13,25.0,1e-05,0.0,0.00199]
[1778288237102,53.58,80214.13,25.0,1e-05,0.0,0.00199]
[1778288240303,53.58,80213.47,25.0,1e-05,0.0,0.00199]
[1778288241202,53.58,80213.28,25.0,1e-05,0.0,0.00199]
[1778288242032,53.58,80213.49,25.0,1e-05,0.0,0.00199]
[1778288242537,53.58,80213.49,25.0,1e-05,0.0,0.00199]
[1778288244613,53.58,80213.59,25.0,1e-05,0.0,0.00199]
[1778288245370,53.58,80213.49,25.0,1e-05,0.0,0.00199]
[1778288250442,53.58,80213.48,25.0,1e-05,0.0,0.00199]
[1778288255461,53.58,80215.12,25.0,1e-05,0.0,0.00198]
[1778288257275,53.58,80216.37,25.0,1e-05,0.0,0.00199]
[1778288257897,53.58,80217.64,25.0,1e-05,0.0,0.00199]
[1778288259928,53.58,80221.12,25.0,1e-05,0.0,0.002]
[1778288263057,53.58,80222.79,25.0,1e-05,0.0,0.00201]
[1778288268262,53.58,80223.41,25.0,1e-05,0.0,0.00201]
[1778288273291,53.58,80224.21,25.0,1e-05,0.0,0.00201]
[1778288276610,53.58,80223.78,25.0,1e-05,0.0,0.00201]
[1778288278661,53.58,80228.2,25.0,1e-05,0.0,0.00203]
[1778288279523,53.58,80228.19,25.0,1e-05,0.0,0.00203]
[1778288280374,53.58,80228.19,25.0,1e-05,0.0,0.00203]
[1778288284191,53.58,80228.54,25.0,1e-05,0.0,0.00203]
[1778288284805,53.58,80228.54,25.0,1e-05,0.0,0.00203]
[1778288289840,53.58,80228.88,25.0,1e-05,0.0,0.00203]
[1778288290213,53.58,80228.88,25.0,1e-05,0.0,0.00203]
[1778288292147,53.58,80229.22,25.0,1e-05,0.0,0.00203]
[1778288295237,53.58,80229.17,25.0,1e-05,0.0,0.00203]
[1778288296022,53.58,80229.18,25.0,1e-05,0.0,0.00203]
[1778288297441,53.58,80229.19,25.0,1e-05,0.0,0.00203]
[1778288298211,53.58,80229.18,25.0,1e-05,0.0,0.00203]
[1778288299816,53.58,80229.18,25.0,1e-05,0.0,0.00203]
[1778288300509,53.58,80229.18,25.0,1e-05,0.0,0.00203]
[1778288302619,53.58,80229.18,25.0,1e-05,0.0,0.00203]
[1778288303382,53.58,80229.22,25.0,1e-05,0.0,0.00203]
[1778288308533,53.58,80235.06,25.0,1e-05,0.0,0.00205]
[1778288313581,53.58,80236.42,25.0,1e-05,0.0,0.00205]
[1778288318820,53.58,80236.42,25.0,1e-05,0.0,0.00205]
[1778288319665,53.58,80236.41,25.0,1e-05,0.0,0.00205]
[1778288324787,53.58,80236.42,25.0,1e-05,0.0,0.00205]
[1778288326055,53.58,80236.63,25.0,1e-05,0.0,0.00205]
[1778288327544,53.58,80236.63,25.0,1e-05,0.0,0.00205]
[1778288328999,53.58,80236.56,25.0,1e-05,0.0,0.00205]
[1778288329835,53.58,80236.56,25.0,1e-05,0.0,0.00205]
[1778288332711,53.58,80236.37,25.0,1e-05,0.0,0.00205]
[1778288333621,53.58,80236.4,25.0,1e-05,0.0,0.00205]
[1778288335876,53.58,80236.54,25.0,1e-05,0.0,0.00205]
[1778288336736,53.58,80236.54,25.0,1e-05,0.0,0.00205]
[1778288341995,53.58,80236.54,25.0,1e-05,0.0,0.00205]
[1778288345147,53.58,80236.54,25.0,1e-05,0.0,0.00205]
[1778288345671,53.58,80236.54,25.0,1e-05,0.0,0.00205]
[1778288348138,53.58,80236.65,25.0,1e-05,0.0,0.00205]
[1778288350002,53.58,80236.65,25.0,1e-05,0.0,0.00205]
[1778288352964,53.58,80236.65,25.0,1e-05,0.0,0.00205]
[1778288353813,53.58,80236.65,25.0,1e-05,0.0,0.00205]
[1778288357715,53.58,80236.93,25.0,1e-05,0.0,0.00205]
[1778288359151,53.58,80236.93,25.0,1e-05,0.0,0.00205]
[1778288359944,53.58,80236.93,25.0,1e-05,0.0,0.00205]
[1778288362959,53.58,80236.63,25.0,1e-05,0.0,0.00205]
[1778288363824,53.58,80236.63,25.0,1e-05,0.0,0.00205]
[1778288365505,53.58,80236.51,25.0,1e-05,0.0,0.00205]
[1778288370885,53.58,80236.51,25.0,1e-05,0.0,0.00205]
[1778288371426,53.58,80236.51,25.0,1e-05,0.0,0.00205]
[1778288372346,53.58,80236.61,25.0,1e-05,0.0,0.00204]
[1778288373741,53.58,80236.49,25.0,1e-05,0.0,0.00204]
[1778288374638,53.58,80236.49,25.0,1e-05,0.0,0.00204]
[1778288376129,53.58,80236.49,25.0,1e-05,0.0,0.00204]
[1778288376810,53.58,80236.49,25.0,1e-05,0.0,0.00204]
[1778288377826,53.58,80236.49,25.0,1e-05,0.0,0.00204]
[1778288380214,53.58,80236.63,25.0,1e-05,0.0,0.00204]
[1778288385274,53.58,80236.54,25.0,1e-05,0.0,0.00204]
[1778288390320,53.58,80230.42,25.0,1e-05,0.0,0.00201]
[1778288390677,53.58,80230.42,25.0,1e-05,0.0,0.00201]
[1778288390712,53.58,80230.42,25.0,1e-05,0.0,0.00201]
[1778288391576,53.58,80230.54,25.0,1e-05,0.0,0.00202]
[1778288392307,53.58,80230.38,25.0,1e-05,0.0,0.00201]
[1778288392946,53.58,80230.38,25.0,1e-05,0.0,0.00201]
[1778288393685,53.58,80230.31,25.0,1e-05,0.0,0.00201]
[1778288395306,53.58,80230.5,25.0,1e-05,0.0,0.00201]
[1778288396084,53.58,80230.36,25.0,1e-05,0.0,0.00201]
[1778288396681,53.58,80230.36,25.0,1e-05,0.0,0.00201]
[1778288397558,53.58,80230.63,25.0,1e-05,0.0,0.00202]
[1778288399273,53.58,80230.3,25.0,1e-05,0.0,0.00201]
[1778288399708,53.58,80230.3,25.0,1e-05,0.0,0.00201]
[1778288400658,53.58,80230.61,25.0,1e-05,0.0,0.00202]
[1778288401051,53.58,80230.53,25.0,1e-05,0.0,0.00202]
[1778288401930,53.58,80230.53,25.0,1e-05,0.0,0.00202]
[1778288403498,53.58,80222.94,25.0,1e-05,0.0,0.00199]
[1778288407437,53.58,80216.12,25.0,1e-05,0.0,0.00197]
[1778288407892,53.58,80216.12,25.0,1e-05,0.0,0.00197]
[1778288413078,53.58,80220.47,25.0,1e-05,0.0,0.00198]
[1778288418282,53.58,80220.43,25.0,1e-05,0.0,0.00198]
[1778288423513,53.58,80220.81,25.0,1e-05,0.0,0.00198]
[1778288425510,53.58,80220.77,25.0,1e-05,0.0,0.00198]
[1778288426360,53.58,80220.81,25.0,1e-05,0.0,0.00198]
[1778288431564,53.58,80220.75,25.0,1e-05,0.0,0.00198]
[1778288431630,53.58,80220.75,25.0,1e-05,0.0,0.00198]
[1778288432417,53.58,80220.83,25.0,1e-05,0.0,0.00197]
[1778288437623,53.58,80221.31,25.0,1e-05,0.0,0.00197]
[1778288442969,53.58,80221.78,25.0,1e-05,0.0,0.00198]
[1778288444708,53.58,80221.72,25.0,1e-05,0.0,0.00197]
[1778288445522,53.58,80221.65,25.0,1e-05,0.0,0.00197]
[1778288446216,53.58,80221.65,25.0,1e-05,0.0,0.00197]
[1778288447035,53.58,80221.65,25.0,1e-05,0.0,0.00197]
[1778288452426,53.58,80223.67,25.0,1e-05,0.0,0.00198]
[1778288455170,53.58,80223.71,25.0,1e-05,0.0,0.00198]
[1778288458768,53.58,80223.71,25.0,1e-05,0.0,0.00198]
[1778288460192,53.58,80223.67,25.0,1e-05,0.0,0.00198]
[1778288460202,53.58,80223.67,25.0,1e-05,0.0,0.00198]
[1778288465323,53.58,80228.06,25.0,1e-05,0.0,0.002]
[1778288466545,53.58,80228.06,25.0,1e-05,0.0,0.002]
[1778288467242,53.58,80228.09,25.0,1e-05,0.0,0.002]
[1778288472434,53.58,80229.02,25.0,1e-05,0.0,0.002]
[1778288477740,53.58,80228.77,25.0,1e-05,0.0,0.002]
[1778288483134,53.58,80229.04,25.0,1e-05,0.0,0.002]
[1778288488210,53.58,80229.63,25.0,1e-05,0.0,0.002]
[1778288493375,53.58,80228.68,25.0,1e-05,0.0,0.00199]
[1778288498486,53.58,80231.5,25.0,1e-05,0.0,0.002]
[1778288503573,53.58,80233.52,25.0,1e-05,0.0,0.002]
[1778288505171,53.58,80233.43,25.0,1e-05,0.0,0.002]
[1778288507456,53.58,80233.24,25.0,1e-05,0.0,0.002]
[1778288511262,53.58,80221.11,25.0,1e-05,0.0,0.00196]
[1778288512302,53.58,80220.22,25.0,1e-05,0.0,0.00196]
[1778288517635,53.58,80219.48,25.0,1e-05,0.0,0.00196]
[1778288518526,53.58,80220.1,25.0,1e-05,0.0,0.00196]
[1778288519344,53.58,80219.82,25.0,1e-05,0.0,0.00196]
[1778288524490,53.58,80219.85,25.0,1e-05,0.0,0.00196]
[1778288528000,53.58,80219.85,25.0,1e-05,0.0,0.00196]
[1778288530288,53.58,80219.86,25.0,1e-05,0.0,0.00196]
[1778288532186,53.58,80219.85,25.0,1e-05,0.0,0.00196]
[1778288532952,53.58,80219.85,25.0,1e-05,0.0,0.00196]
[1778288533756,53.58,80219.85,25.0,1e-05,0.0,0.00196]
[1778288534602,53.58,80219.74,25.0,1e-05,0.0,0.00196]
[1778288536330,53.58,80219.43,25.0,1e-05,0.0,0.00196]
[1778288537089,53.58,80219.43,25.0,1e-05,0.0,0.00196]
[1778288537639,53.58,80219.54,25.0,1e-05,0.0,0.00196]
[1778288538993,53.58,80219.54,25.0,1e-05,0.0,0.00196]
[1778288541268,53.58,80220.02,25.0,1e-05,0.0,0.00196]
[1778288542130,53.58,80219.97,25.0,1e-05,0.0,0.00196]
[1778288545304,53.58,80219.92,25.0,1e-05,0.0,0.00196]
[1778288546621,53.58,80218.64,25.0,1e-05,0.0,0.00195]
[1778288552037,53.58,80218.83,25.0,1e-05,0.0,0.00194]
[1778288557180,53.58,80218.64,25.0,1e-05,0.0,0.00194]
[1778288557614,53.58,80218.64,25.0,1e-05,0.0,0.00194]
[1778288558592,53.58,80218.64,25.0,1e-05,0.0,0.00194]
[1778288563711,53.58,80218.74,25.0,1e-05,0.0,0.00194]
[1778288564478,53.58,80218.59,25.0,1e-05,0.0,0.00194]
[1778288566315,53.58,80218.78,25.0,1e-05,0.0,0.00194]
[1778288567126,53.58,80218.78,25.0,1e-05,0.0,0.00194]
[1778288570592,53.58,80218.89,25.0,1e-05,0.0,0.00194]
[1778288572475,53.58,80218.76,25.0,1e-05,0.0,0.00194]
[1778288577504,53.58,80218.8,25.0,1e-05,0.0,0.00194]
[1778288578467,53.58,80218.8,25.0,1e-05,0.0,0.00194]
[1778288579960,53.58,80218.87,25.0,1e-05,0.0,0.00194]
[1778288580595,53.58,80218.87,25.0,1e-05,0.0,0.00194]
[1778288582266,53.58,80218.94,25.0,1e-05,0.0,0.00195]
[1778288584504,53.58,80219.7,25.0,1e-05,0.0,0.00195]
[1778288585411,53.58,80222.54,25.0,1e-05,0.0,0.00196]
[1778288586155,53.58,80222.54,25.0,1e-05,0.0,0.00196]
[1778288586976,53.58,80226.33,25.0,1e-05,0.0,0.00197]
[1778288592050,53.58,80228.41,25.0,1e-05,0.0,0.00198]
[1778288597263,53.58,80227.33,25.0,1e-05,0.0,0.00197]
[1778288601563,53.58,80227.35,25.0,1e-05,0.0,0.00197]
[1778288602298,53.58,80227.34,25.0,1e-05,0.0,0.00197]
[1778288607371,53.58,80228.23,25.0,1e-05,0.0,0.00198]
[1778288607391,53.58,80228.23,25.0,1e-05,0.0,0.00198]
[1778288608048,53.58,80228.23,25.0,1e-05,0.0,0.00198]
[1778288613105,53.58,80228.3,25.0,1e-05,0.0,0.00197]
[1778288614912,53.58,80228.34,25.0,1e-05,0.0,0.00197]
[1778288616424,53.58,80228.41,25.0,1e-05,0.0,0.00197]
[1778288621777,53.58,80228.3,25.0,1e-05,0.0,0.00197]
[1778288621940,53.58,80228.3,25.0,1e-05,0.0,0.00197]
[1778288623744,53.58,80228.68,25.0,1e-05,0.0,0.00197]
[1778288624739,53.58,80228.68,25.0,1e-05,0.0,0.00197]
[1778288627026,53.58,80228.64,25.0,1e-05,0.0,0.00197]
[1778288627497,53.58,80228.61,25.0,1e-05,0.0,0.00197]
[1778288628352,53.58,80228.57,25.0,1e-05,0.0,0.00197]
[1778288632836,53.58,80228.69,25.0,1e-05,0.0,0.00197]
[1778288634539,53.58,80228.37,25.0,1e-05,0.0,0.00197]
[1778288635480,53.58,80228.29,25.0,1e-05,0.0,0.00197]
[1778288636183,53.58,80228.29,25.0,1e-05,0.0,0.00197]
[1778288638979,53.58,80228.22,25.0,1e-05,0.0,0.00197]
[1778288639726,53.58,80228.22,25.0,1e-05,0.0,0.00197]
[1778288640556,53.58,80228.22,25.0,1e-05,0.0,0.00197]
[1778288641454,53.58,80228.33,25.0,1e-05,0.0,0.00197]
[1778288644368,53.58,80228.33,25.0,1e-05,0.0,0.00197]
[1778288645072,53.58,80228.33,25.0,1e-05,0.0,0.00197]
[1778288649039,53.58,80233.74,25.0,1e-05,0.0,0.00198]
[1778288649715,53.58,80236.24,25.0,1e-05,0.0,0.00199]
[1778288654871,53.58,80241.86,25.0,1e-05,0.0,0.00201]
[1778288657479,53.58,80243.77,25.0,1e-05,0.0,0.00202]
[1778288658123,53.58,80243.77,25.0,1e-05,0.0,0.00202]
[1778288662669,53.58,80241.48,25.0,1e-05,0.0,0.00201]
[1778288663512,53.58,80240.85,25.0,1e-05,0.0,0.00201]
[1778288665287,53.58,80238.87,25.0,1e-05,0.0,0.002]
[1778288665968,53.58,80238.87,25.0,1e-05,0.0,0.002]
[1778288665981,53.58,80238.87,25.0,1e-05,0.0,0.002]
[1778288666717,53.58,80238.37,25.0,1e-05,0.0,0.002]
[1778288667509,53.58,80236.02,25.0,1e-05,0.0,0.00199]
[1778288667782,53.58,80236.02,25.0,1e-05,0.0,0.00199]
[1778288672995,53.58,80231.3,25.0,1e-05,0.0,0.00197]
[1778288676049,53.58,80231.3,25.0,1e-05,0.0,0.00197]
[1778288676838,53.58,80231.3,25.0,1e-05,0.0,0.00197]
[1778288677620,53.58,80231.3,25.0,1e-05,0.0,0.00197]
[1778288678426,53.58,80231.3,25.0,1e-05,0.0,0.00197]
[1778288683758,53.58,80235.46,25.0,1e-05,0.0,0.00198]
[1778288685605,53.58,80235.48,25.0,1e-05,0.0,0.00198]
[1778288686519,53.58,80235.48,25.0,1e-05,0.0,0.00198]
[1778288691598,53.58,80234.81,25.0,1e-05,0.0,0.00198]
[1778288696667,53.58,80235.02,25.0,1e-05,0.0,0.00198]
[1778288700471,53.58,80235.26,25.0,1e-05,0.0,0.00198]
[1778288701300,53.58,80235.26,25.0,1e-05,0.0,0.00198]
[1778288702846,53.58,80235.26,25.0,1e-05,0.0,0.00198]
[1778288703612,53.58,80235.26,25.0,1e-05,0.0,0.00198]
[1778288706264,53.58,80235.34,25.0,1e-05,0.0,0.00198]
[1778288706804,53.58,80235.34,25.0,1e-05,0.0,0.00198]
[1778288711954,53.58,80235.79,25.0,1e-05,0.0,0.00198]
[1778288712027,53.58,80235.79,25.0,1e-05,0.0,0.00198]
[1778288712915,53.58,80235.22,25.0,1e-05,0.0,0.00198]
[1778288713672,53.58,80236.65,25.0,1e-05,0.0,0.00198]
[1778288715334,53.58,80236.58,25.0,1e-05,0.0,0.00198]
[1778288720543,53.58,80242.52,25.0,1e-05,0.0,0.002]
[1778288720656,53.58,80242.52,25.0,1e-05,0.0,0.002]
[1778288721500,53.58,80241.08,25.0,1e-05,0.0,0.002]
[1778288725351,53.58,80239.46,25.0,1e-05,0.0,0.00199]
[1778288726234,53.58,80239.46,25.0,1e-05,0.0,0.00199]
[1778288726813,53.58,80239.63,25.0,1e-05,0.0,0.00199]
[1778288728200,53.58,80239.63,25.0,1e-05,0.0,0.00199]
[1778288729684,53.58,80239.73,25.0,1e-05,0.0,0.00199]
[1778288729778,53.58,80239.73,25.0,1e-05,0.0,0.00199]
[1778288735061,53.58,80238.96,25.0,1e-05,0.0,0.00198]
[1778288740237,53.58,80239.75,25.0,1e-05,0.0,0.00198]
[1778288741082,53.58,80239.39,25.0,1e-05,0.0,0.00198]
[1778288742129,53.58,80239.32,25.0,1e-05,0.0,0.00198]
[1778288745300,53.58,80240.22,25.0,1e-05,0.0,0.00198]
[1778288746034,53.58,80241.42,25.0,1e-05,0.0,0.00199]
[1778288747655,53.58,80241.1,25.0,1e-05,0.0,0.00199]
[1778288748472,53.58,80241.1,25.0,1e-05,0.0,0.00199]
[1778288752425,53.58,80235.0,25.0,1e-05,0.0,0.00197]
[1778288753249,53.58,80235.0,25.0,1e-05,0.0,0.00197]
[1778288754082,53.58,80234.84,25.0,1e-05,0.0,0.00197]
[1778288754725,53.58,80234.87,25.0,1e-05,0.0,0.00197]
[1778288759784,53.58,80234.48,25.0,1e-05,0.0,0.00197]
[1778288760633,53.58,80234.62,25.0,1e-05,0.0,0.00197]
[1778288762186,53.58,80236.09,25.0,1e-05,0.0,0.00197]
[1778288767230,53.58,80236.3,25.0,1e-05,0.0,0.00197]
[1778288769132,53.58,80235.95,25.0,1e-05,0.0,0.00197]
[1778288769947,53.58,80235.97,25.0,1e-05,0.0,0.00197]
[1778288773858,53.58,80235.9,25.0,1e-05,0.0,0.00197]
[1778288774630,53.58,80235.9,25.0,1e-05,0.0,0.00197]
[1778288776233,53.58,80235.74,25.0,1e-05,0.0,0.00197]
[1778288777075,53.58,80235.78,25.0,1e-05,0.0,0.00197]
[1778288780586,53.58,80236.12,25.0,1e-05,0.0,0.00197]
[1778288781426,53.58,80236.01,25.0,1e-05,0.0,0.00197]
[1778288786606,53.58,80236.8,25.0,1e-05,0.0,0.00197]
[1778288787229,53.58,80236.8,25.0,1e-05,0.0,0.00197]
[1778288788150,53.58,80236.8,25.0,1e-05,0.0,0.00197]
[1778288792646,53.58,80236.8,25.0,1e-05,0.0,0.00196]
[1778288793511,53.58,80237.08,25.0,1e-05,0.0,0.00196]
[1778288794840,53.58,80237.37,25.0,1e-05,0.0,0.00196]
[1778288795665,53.58,80237.38,25.0,1e-05,0.0,0.00197]
[1778288800516,53.58,80237.36,25.0,1e-05,0.0,0.00196]
[1778288800536,53.58,80237.36,25.0,1e-05,0.0,0.00196]
[1778288800544,53.58,80237.36,25.0,1e-05,0.0,0.00196]
[1778288801870,53.58,80241.24,25.0,1e-05,0.0,0.00198]
[1778288806821,53.58,80246.94,25.0,1e-05,0.0,0.002]
[1778288807598,53.58,80247.55,25.0,1e-05,0.0,0.002]
[1778288808382,53.58,80247.55,25.0,1e-05,0.0,0.002]
[1778288810026,53.58,80248.9,25.0,1e-05,0.0,0.002]
[1778288815073,53.58,80248.76,25.0,1e-05,0.0,0.002]
[1778288817566,53.58,80248.75,25.0,1e-05,0.0,0.002]
[1778288819965,53.58,80248.49,25.0,1e-05,0.0,0.002]
[1778288825373,53.58,80249.09,25.0,1e-05,0.0,0.002]
[1778288827939,53.58,80248.33,25.0,1e-05,0.0,0.002]
[1778288828722,53.58,80248.33,25.0,1e-05,0.0,0.002]
[1778288832864,53.58,80248.4,25.0,1e-05,0.0,0.002]
[1778288833711,53.58,80248.44,25.0,1e-05,0.0,0.002]
[1778288834438,53.58,80248.68,25.0,1e-05,0.0,0.002]
[1778288835988,53.58,80248.61,25.0,1e-05,0.0,0.002]
[1778288838490,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288839316,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288843235,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288846157,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288847629,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288848481,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288849187,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288849883,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288850614,53.58,80248.79,25.0,1e-05,0.0,0.002]
[1778288852280,53.58,80248.79,25.0,1e-05,0.0,0.00199]
[1778288853064,53.58,80248.79,25.0,1e-05,0.0,0.00199]
[1778288854587,53.58,80248.79,25.0,1e-05,0.0,0.00199]
[1778288856259,53.58,80248.76,25.0,1e-05,0.0,0.00199]
[1778288857676,53.58,80248.5,25.0,1e-05,0.0,0.00199]
[1778288862459,53.58,80242.52,25.0,1e-05,0.0,0.00197]
[1778288863286,53.58,80241.95,25.0,1e-05,0.0,0.00197]
[1778288867892,53.58,80242.51,25.0,1e-05,0.0,0.00197]
[1778288868624,53.58,80242.47,25.0,1e-05,0.0,0.00197]
[1778288870505,53.58,80234.35,25.0,1e-05,0.0,0.00194]
[1778288871300,53.58,80234.35,25.0,1e-05,0.0,0.00194]
[1778288876304,53.58,80240.78,25.0,1e-05,0.0,0.00197]
[1778288881467,53.58,80236.4,25.0,1e-05,0.0,0.00195]
[1778288886238,53.58,80238.54,25.0,1e-05,0.0,0.00196]
[1778288888427,53.58,80238.12,25.0,1e-05,0.0,0.00196]
[1778288892824,53.58,80239.93,25.0,1e-05,0.0,0.00196]
[1778288893444,53.58,80239.93,25.0,1e-05,0.0,0.00196]
[1778288894931,53.58,80241.65,25.0,1e-05,0.0,0.00197]
[1778288895610,53.58,80243.04,25.0,1e-05,0.0,0.00197]
[1778288899639,53.58,80244.84,25.0,1e-05,0.0,0.00198]
[1778288901210,53.58,80244.95,25.0,1e-05,0.0,0.00198]
[1778288901471,53.58,80244.95,25.0,1e-05,0.0,0.00198]
[1778288901981,53.58,80244.74,25.0,1e-05,0.0,0.00198]
[1778288904276,53.58,80248.45,25.0,1e-05,0.0,0.00199]
[1778288905000,53.58,80248.75,25.0,1e-05,0.0,0.00199]
[1778288907883,53.58,80248.79,25.0,1e-05,0.0,0.00199]
[1778288908534,53.58,80248.79,25.0,1e-05,0.0,0.00199]
[1778288913659,53.58,80248.79,25.0,1e-05,0.0,0.00198]
[1778288918711,53.58,80248.91,25.0,1e-05,0.0,0.00198]
[1778288922129,53.58,80248.92,25.0,1e-05,0.0,0.00198]
[1778288923066,53.58,80248.92,25.0,1e-05,0.0,0.00198]
[1778288928429,53.58,80249.05,25.0,1e-05,0.0,0.00198]
[1778288932223,53.58,80249.9,25.0,1e-05,0.0,0.00199]
[1778288933068,53.58,80249.9,25.0,1e-05,0.0,0.00199]
[1778288933634,53.58,80249.91,25.0,1e-05,0.0,0.00199]
[1778288934513,53.58,80249.91,25.0,1e-05,0.0,0.00199]
[1778288939524,53.58,80250.11,25.0,1e-05,0.0,0.00199]
[1778288942502,53.58,80250.17,25.0,1e-05,0.0,0.00199]
[1778288943433,53.58,80250.21,25.0,1e-05,0.0,0.00199]
[1778288947398,53.58,80250.04,25.0,1e-05,0.0,0.00199]
[1778288948260,53.58,80250.04,25.0,1e-05,0.0,0.00199]
[1778288949289,53.58,80250.04,25.0,1e-05,0.0,0.00199]
[1778288952263,53.58,80250.07,25.0,1e-05,0.0,0.00199]
[1778288954609,53.58,80251.74,25.0,1e-05,0.0,0.00199]
[1778288955599,53.58,80252.14,25.0,1e-05,0.0,0.00199]
[1778288960657,53.58,80252.43,25.0,1e-05,0.0,0.00199]
[1778288961544,53.58,80252.43,25.0,1e-05,0.0,0.00199]
[1778288963721,53.58,80252.8,25.0,1e-05,0.0,0.002]
[1778288965415,53.58,80252.8,25.0,1e-05,0.0,0.002]
[1778288969416,53.58,80253.05,25.0,1e-05,0.0,0.002]
[1778288969426,53.58,80253.05,25.0,1e-05,0.0,0.002]
[1778288974531,53.58,80257.5,25.0,1e-05,0.0,0.002]
[1778288976929,53.58,80257.82,25.0,1e-05,0.0,0.002]
[1778288978326,53.58,80258.12,25.0,1e-05,0.0,0.002]
[1778288983654,53.58,80257.98,25.0,1e-05,0.0,0.002]
[1778288983669,53.58,80257.98,25.0,1e-05,0.0,0.002]
[1778288984558,53.58,80257.98,25.0,1e-05,0.0,0.002]
[1778288986247,53.58,80257.99,25.0,1e-05,0.0,0.002]
[1778288986992,53.58,80258.0,25.0,1e-05,0.0,0.002]
[1778288990632,53.58,80258.0,25.0,1e-05,0.0,0.002]
[1778288991535,53.58,80258.0,25.0,1e-05,0.0,0.002]
[1778288994020,53.58,80258.5,25.0,1e-05,0.0,0.002]
[1778288994647,53.58,80258.54,25.0,1e-05,0.0,0.002]
[1778288999056,53.58,80258.32,25.0,1e-05,0.0,0.002]
[1778288999704,53.58,80258.33,25.0,1e-05,0.0,0.002]
[1778289001851,53.58,80258.64,25.0,1e-05,0.0,0.00201]
[1778289003439,53.58,80258.72,25.0,1e-05,0.0,0.00201]
[1778289005662,53.58,80258.92,25.0,1e-05,0.0,0.00201]
[1778289006369,53.58,80258.92,25.0,1e-05,0.0,0.00201]
[1778289011441,53.58,80258.94,25.0,1e-05,0.0,0.00201]
[1778289012194,53.58,80258.94,25.0,1e-05,0.0,0.00201]
[1778289013087,53.58,80258.94,25.0,1e-05,0.0,0.00201]
[1778289018519,53.58,80258.96,25.0,1e-05,0.0,0.00201]
[1778289023773,53.58,80259.46,25.0,1e-05,0.0,0.00201]
[1778289023783,53.58,80259.46,25.0,1e-05,0.0,0.00201]
[1778289024553,53.58,80259.46,25.0,1e-05,0.0,0.00201]
[1778289027934,53.58,80258.64,25.0,1e-05,0.0,0.00201]
[1778289028656,53.58,80258.64,25.0,1e-05,0.0,0.00201]
[1778289033713,53.58,80259.4,25.0,1e-05,0.0,0.002]
[1778289038846,53.58,80259.47,25.0,1e-05,0.0,0.002]
[1778289040323,53.58,80259.47,25.0,1e-05,0.0,0.002]
[1778289042456,53.58,80260.11,25.0,1e-05,0.0,0.002]
[1778289043177,53.58,80260.11,25.0,1e-05,0.0,0.002]
[1778289043706,53.58,80260.46,25.0,1e-05,0.0,0.002]
[1778289048970,53.58,80260.53,25.0,1e-05,0.0,0.002]
[1778289054053,53.58,80260.28,25.0,1e-05,0.0,0.002]
[1778289059057,53.58,80260.57,25.0,1e-05,0.0,0.002]
[1778289059488,53.58,80260.57,25.0,1e-05,0.0,0.002]
[1778289060909,53.58,80260.57,25.0,1e-05,0.0,0.002]
[1778289063118,53.58,80260.57,25.0,1e-05,0.0,0.002]
[1778289063711,53.58,80260.53,25.0,1e-05,0.0,0.002]
[1778289065341,53.58,80260.07,25.0,1e-05,0.0,0.002]
[1778289066901,53.58,80260.36,25.0,1e-05,0.0,0.002]
[1778289068216,53.58,80260.36,25.0,1e-05,0.0,0.002]
[1778289069235,53.58,80260.36,25.0,1e-05,0.0,0.002]
[1778289072322,53.58,80260.58,25.0,1e-05,0.0,0.002]
[1778289073091,53.58,80260.56,25.0,1e-05,0.0,0.002]
[1778289073867,53.58,80260.6,25.0,1e-05,0.0,0.002]
[1778289073886,53.58,80260.6,25.0,1e-05,0.0,0.002]
[1778289075560,53.58,80261.46,25.0,1e-05,0.0,0.002]
[1778289076288,53.58,80271.97,25.0,1e-05,0.0,0.00204]
[1778289081333,53.58,80271.78,25.0,1e-05,0.0,0.00204]
[1778289083916,53.58,80271.77,25.0,1e-05,0.0,0.00204]
[1778289085365,53.58,80272.34,25.0,1e-05,0.0,0.00204]
[1778289088482,53.58,80272.21,25.0,1e-05,0.0,0.00204]
[1778289089341,53.58,80272.21,25.0,1e-05,0.0,0.00204]
[1778289094485,53.58,80272.5,25.0,1e-05,0.0,0.00203]
[1778289097394,53.58,80272.81,25.0,1e-05,0.0,0.00203]
[1778289098120,53.58,80272.81,25.0,1e-05,0.0,0.00203]
[1778289103549,53.58,80272.97,25.0,1e-05,0.0,0.00203]
[1778289103591,53.58,80272.97,25.0,1e-05,0.0,0.00203]
[1778289104407,53.58,80272.97,25.0,1e-05,0.0,0.00203]
[1778289105673,53.58,80273.74,25.0,1e-05,0.0,0.00204]
[1778289106439,53.58,80273.78,25.0,1e-05,0.0,0.00204]
[1778289107255,53.58,80273.61,25.0,1e-05,0.0,0.00203]
[1778289107868,53.58,80273.61,25.0,1e-05,0.0,0.00203]
[1778289112395,53.58,80273.14,25.0,1e-05,0.0,0.00203]
[1778289113141,53.58,80273.62,25.0,1e-05,0.0,0.00203]
[1778289114628,53.58,80273.79,25.0,1e-05,0.0,0.00204]
[1778289116917,53.58,80273.85,25.0,1e-05,0.0,0.00204]
[1778289121986,53.58,80274.9,25.0,1e-05,0.0,0.00204]
[1778289124630,53.58,80275.31,25.0,1e-05,0.0,0.00204]
[1778289125319,53.58,80275.31,25.0,1e-05,0.0,0.00204]
[1778289125997,53.58,80275.94,25.0,1e-05,0.0,0.00204]
[1778289127609,53.58,80276.14,25.0,1e-05,0.0,0.00204]
[1778289132131,53.58,80276.38,25.0,1e-05,0.0,0.00204]
[1778289133009,53.58,80276.38,25.0,1e-05,0.0,0.00204]
[1778289137559,53.58,80284.84,25.0,1e-05,0.0,0.00207]
[1778289138376,53.58,80285.03,25.0,1e-05,0.0,0.00207]
[1778289143401,53.58,80286.54,25.0,1e-05,0.0,0.00208]
[1778289148371,53.58,80287.44,25.0,1e-05,0.0,0.00208]
[1778289149258,53.58,80287.44,25.0,1e-05,0.0,0.00208]
[1778289149982,53.58,80287.44,25.0,1e-05,0.0,0.00208]
[1778289150627,53.58,80287.44,25.0,1e-05,0.0,0.00208]
[1778289152667,53.58,80286.9,25.0,1e-05,0.0,0.00207]
[1778289153530,53.58,80287.39,25.0,1e-05,0.0,0.00207]
[1778289158772,53.58,80287.39,25.0,1e-05,0.0,0.00207]
[1778289162808,53.58,80287.39,25.0,1e-05,0.0,0.00207]
[1778289162839,53.58,80287.39,25.0,1e-05,0.0,0.00207]
[1778289166451,53.58,80289.13,25.0,1e-05,0.0,0.00208]
[1778289167147,53.58,80290.15,25.0,1e-05,0.0,0.00208]
[1778289172173,53.58,80294.7,25.0,1e-05,0.0,0.0021]
[1778289174628,53.58,80295.02,25.0,1e-05,0.0,0.0021]
[1778289176424,53.58,80296.87,25.0,1e-05,0.0,0.00211]
[1778289177083,53.58,80296.81,25.0,1e-05,0.0,0.00211]
[1778289177801,53.58,80296.99,25.0,1e-05,0.0,0.00211]
[1778289183236,53.58,80297.41,25.0,1e-05,0.0,0.00211]
[1778289187283,53.58,80302.13,25.0,1e-05,0.0,0.00212]
[1778289188004,53.58,80302.21,25.0,1e-05,0.0,0.00212]
[1778289193113,53.58,80301.42,25.0,1e-05,0.0,0.00212]
[1778289198242,53.58,80304.3,25.0,1e-05,0.0,0.00213]
[1778289199139,53.58,80304.59,25.0,1e-05,0.0,0.00213]
[1778289199357,53.58,80304.59,25.0,1e-05,0.0,0.00213]
[1778289200840,53.58,80305.5,25.0,1e-05,0.0,0.00214]
[1778289201583,53.58,80305.5,25.0,1e-05,0.0,0.00214]
[1778289202357,53.58,80306.26,25.0,1e-05,0.0,0.00214]
[1778289203079,53.58,80306.12,25.0,1e-05,0.0,0.00214]
[1778289204588,53.58,80306.48,25.0,1e-05,0.0,0.00214]
[1778289205250,53.58,80306.57,25.0,1e-05,0.0,0.00214]
[1778289205829,53.58,80306.41,25.0,1e-05,0.0,0.00214]
[1778289206559,53.58,80306.41,25.0,1e-05,0.0,0.00214]
[1778289207824,53.58,80306.59,25.0,1e-05,0.0,0.00214]
[1778289208814,53.58,80306.59,25.0,1e-05,0.0,0.00214]
[1778289210600,53.58,80306.36,25.0,1e-05,0.0,0.00214]
[1778289211519,53.58,80306.36,25.0,1e-05,0.0,0.00214]
[1778289214376,53.58,80305.52,25.0,1e-05,0.0,0.00213]
[1778289215049,53.58,80305.41,25.0,1e-05,0.0,0.00212]
[1778289219208,53.58,80305.43,25.0,1e-05,0.0,0.00212]
[1778289220024,53.58,80306.01,25.0,1e-05,0.0,0.00213]
[1778289225035,53.58,80307.56,25.0,1e-05,0.0,0.00213]
[1778289228254,53.58,80307.62,25.0,1e-05,0.0,0.00213]
[1778289228825,53.58,80307.62,25.0,1e-05,0.0,0.00213]
[1778289233129,53.58,80307.63,25.0,1e-05,0.0,0.00213]
[1778289233675,53.58,80307.63,25.0,1e-05,0.0,0.00213]
[1778289235276,53.58,80307.63,25.0,1e-05,0.0,0.00213]
[1778289237269,53.58,80307.63,25.0,1e-05,0.0,0.00213]
[1778289240245,53.58,80307.82,25.0,1e-05,0.0,0.00213]
[1778289240713,53.58,80307.82,25.0,1e-05,0.0,0.00213]
[1778289241631,53.58,80307.86,25.0,1e-05,0.0,0.00213]
[1778289242476,53.58,80307.86,25.0,1e-05,0.0,0.00213]
[1778289247513,53.58,80308.29,25.0,1e-05,0.0,0.00213]
[1778289247792,53.58,80308.29,25.0,1e-05,0.0,0.00213]
[1778289248400,53.58,80308.29,25.0,1e-05,0.0,0.00213]
[1778289253455,53.58,80308.36,25.0,1e-05,0.0,0.00214]
[1778289253560,53.58,80308.36,25.0,1e-05,0.0,0.00214]
[1778289254431,53.58,80307.88,25.0,1e-05,0.0,0.00213]
[1778289255839,53.58,80307.92,25.0,1e-05,0.0,0.00213]
[1778289257540,53.58,80307.91,25.0,1e-05,0.0,0.00213]
[1778289258265,53.58,80307.92,25.0,1e-05,0.0,0.00213]
[1778289258809,53.58,80307.92,25.0,1e-05,0.0,0.00213]
[1778289261625,53.58,80307.81,25.0,1e-05,0.0,0.00213]
[1778289262342,53.58,80307.9,25.0,1e-05,0.0,0.00213]
[1778289267394,53.58,80307.79,25.0,1e-05,0.0,0.00213]
[1778289272667,53.58,80308.09,25.0,1e-05,0.0,0.00212]
[1778289273220,53.58,80308.03,25.0,1e-05,0.0,0.00212]
[1778289274613,53.58,80308.05,25.0,1e-05,0.0,0.00212]
[1778289279798,53.58,80308.53,25.0,1e-05,0.0,0.00212]
[1778289284969,53.58,80308.46,25.0,1e-05,0.0,0.00212]
[1778289289020,53.58,80308.55,25.0,1e-05,0.0,0.00212]
[1778289289705,53.58,80308.55,25.0,1e-05,0.0,0.00212]
[1778289292215,53.58,80308.55,25.0,1e-05,0.0,0.00212]
[1778289292808,53.58,80308.55,25.0,1e-05,0.0,0.00212]
[1778289297550,53.58,80319.01,25.0,1e-05,0.0,0.00216]
[1778289299350,53.58,80319.43,25.0,1e-05,0.0,0.00216]
[1778289301307,53.58,80319.78,25.0,1e-05,0.0,0.00217]
[1778289301317,53.58,80319.78,25.0,1e-05,0.0,0.00217]
[1778289306390,53.58,80322.89,25.0,1e-05,0.0,0.00218]
[1778289307252,53.58,80323.02,25.0,1e-05,0.0,0.00218]
[1778289307916,53.58,80323.02,25.0,1e-05,0.0,0.00218]
[1778289311969,53.58,80326.07,25.0,1e-05,0.0,0.00219]
[1778289312668,53.58,80326.07,25.0,1e-05,0.0,0.00219]
[1778289315060,53.58,80327.11,25.0,1e-05,0.0,0.00219]
[1778289315614,53.58,80327.11,25.0,1e-05,0.0,0.00219]
[1778289316566,53.58,80328.16,25.0,1e-05,0.0,0.0022]
[1778289317263,53.58,80328.16,25.0,1e-05,0.0,0.0022]
[1778289322410,53.58,80329.04,25.0,1e-05,0.0,0.0022]
[1778289323051,53.58,80331.54,25.0,1e-05,0.0,0.00221]
[1778289323636,53.58,80331.54,25.0,1e-05,0.0,0.00221]
[1778289324807,53.58,80334.64,25.0,1e-05,0.0,0.00222]
[1778289325403,53.58,80336.3,25.0,1e-05,0.0,0.00223]
[1778289328471,53.58,80340.59,25.0,1e-05,0.0,0.00224]
[1778289330055,53.58,80341.12,25.0,1e-05,0.0,0.00224]
[1778289332433,53.58,80342.2,25.0,1e-05,0.0,0.00224]
[1778289334032,53.58,80343.04,25.0,1e-05,0.0,0.00224]
[1778289337051,53.58,80343.85,25.0,1e-05,0.0,0.00224]
[1778289338614,53.58,80344.19,25.0,1e-05,0.0,0.00224]
[1778289343827,53.58,80343.84,25.0,1e-05,0.0,0.00224]
[1778289348994,53.58,80344.26,25.0,1e-05,0.0,0.00224]
[1778289353162,53.58,80340.47,25.0,1e-05,0.0,0.00223]
[1778289354094,53.58,80340.02,25.0,1e-05,0.0,0.00223]
[1778289358520,53.58,80335.08,25.0,1e-05,0.0,0.00221]
[1778289359278,53.58,80334.31,25.0,1e-05,0.0,0.00221]
[1778289360964,53.58,80333.78,25.0,1e-05,0.0,0.00221]
[1778289361965,53.58,80333.49,25.0,1e-05,0.0,0.0022]
[1778289367029,53.58,80334.08,25.0,1e-05,0.0,0.00221]
[1778289369192,53.58,80334.1,25.0,1e-05,0.0,0.00221]
[1778289369849,53.58,80334.1,25.0,1e-05,0.0,0.00221]
[1778289372036,53.58,80333.62,25.0,1e-05,0.0,0.0022]
[1778289373200,53.58,80332.65,25.0,1e-05,0.0,0.0022]
[1778289373850,53.58,80332.65,25.0,1e-05,0.0,0.0022]
[1778289374645,53.58,80329.8,25.0,1e-05,0.0,0.00219]
[1778289379856,53.58,80326.92,25.0,1e-05,0.0,0.00218]
[1778289381871,53.58,80326.88,25.0,1e-05,0.0,0.00218]
[1778289381898,53.58,80326.88,25.0,1e-05,0.0,0.00218]
[1778289382033,53.58,80326.46,25.0,1e-05,0.0,0.00218]
[1778289382109,53.58,80326.46,25.0,1e-05,0.0,0.00218]
[1778289382669,53.58,80326.46,25.0,1e-05,0.0,0.00218]
[1778289383678,53.58,80322.75,25.0,1e-05,0.0,0.00216]
[1778289388987,53.58,80318.13,25.0,1e-05,0.0,0.00215]
[1778289394047,53.58,80318.62,25.0,1e-05,0.0,0.00214]
[1778289399171,53.58,80318.66,25.0,1e-05,0.0,0.00214]
[1778289400137,53.58,80318.66,25.0,1e-05,0.0,0.00214]
[1778289402632,53.58,80318.66,25.0,1e-05,0.0,0.00214]
[1778289407348,53.58,80313.51,25.0,1e-05,0.0,0.00212]
[1778289407506,53.58,80313.51,25.0,1e-05,0.0,0.00212]
[1778289412576,53.58,80307.45,25.0,1e-05,0.0,0.0021]
[1778289415713,53.58,80304.8,25.0,1e-05,0.0,0.00209]
[1778289417501,53.58,80303.49,25.0,1e-05,0.0,0.00208]
[1778289422591,53.58,80299.17,25.0,1e-05,0.0,0.00207]
[1778289427662,53.58,80293.27,25.0,1e-05,0.0,0.00205]
[1778289432985,53.58,80293.23,25.0,1e-05,0.0,0.00205]
[1778289438077,53.58,80293.16,25.0,1e-05,0.0,0.00205]
[1778289443120,53.58,80293.3,25.0,1e-05,0.0,0.00205]
[1778289448185,53.58,80293.64,25.0,1e-05,0.0,0.00205]
[1778289453012,53.58,80294.0,25.0,1e-05,0.0,0.00204]
[1778289453717,53.58,80293.65,25.0,1e-05,0.0,0.00204]
[1778289458731,53.58,80293.3,25.0,1e-05,0.0,0.00204]
[1778289463936,53.58,80293.13,25.0,1e-05,0.0,0.00204]
[1778289465040,53.58,80292.76,25.0,1e-05,0.0,0.00204]
[1778289465717,53.58,80292.76,25.0,1e-05,0.0,0.00204]
[1778289467128,53.58,80292.8,25.0,1e-05,0.0,0.00204]
[1778289467874,53.58,80292.8,25.0,1e-05,0.0,0.00204]
[1778289469423,53.58,80292.76,25.0,1e-05,0.0,0.00204]
[1778289470179,53.58,80292.77,25.0,1e-05,0.0,0.00204]
[1778289472983,53.58,80292.71,25.0,1e-05,0.0,0.00204]
[1778289473655,53.58,80292.28,25.0,1e-05,0.0,0.00203]
[1778289476634,53.58,80292.82,25.0,1e-05,0.0,0.00204]
[1778289477373,53.58,80292.68,25.0,1e-05,0.0,0.00204]
[1778289480423,53.58,80292.52,25.0,1e-05,0.0,0.00204]
[1778289481070,53.58,80292.52,25.0,1e-05,0.0,0.00204]
[1778289482636,53.58,80292.5,25.0,1e-05,0.0,0.00204]
[1778289483371,53.58,80292.53,25.0,1e-05,0.0,0.00204]
[1778289484137,53.58,80298.59,25.0,1e-05,0.0,0.00206]
[1778289484921,53.58,80298.59,25.0,1e-05,0.0,0.00206]
[1778289485640,53.58,80300.28,25.0,1e-05,0.0,0.00206]
[1778289486457,53.58,80300.58,25.0,1e-05,0.0,0.00206]
[1778289488505,53.58,80299.37,25.0,1e-05,0.0,0.00206]
[1778289489456,53.58,80295.69,25.0,1e-05,0.0,0.00205]
[1778289493854,53.58,80292.6,25.0,1e-05,0.0,0.00204]
[1778289494598,53.58,80291.95,25.0,1e-05,0.0,0.00203]
[1778289495417,53.58,80291.66,25.0,1e-05,0.0,0.00203]
[1778289495952,53.58,80291.66,25.0,1e-05,0.0,0.00203]
[1778289499900,53.58,80290.09,25.0,1e-05,0.0,0.00203]
[1778289501608,53.58,80289.82,25.0,1e-05,0.0,0.00203]
[1778289506310,53.58,80288.34,25.0,1e-05,0.0,0.00202]
[1778289507192,53.58,80288.34,25.0,1e-05,0.0,0.00202]
[1778289508599,53.58,80288.34,25.0,1e-05,0.0,0.00202]
[1778289509435,53.58,80288.23,25.0,1e-05,0.0,0.00202]
[1778289513587,53.58,80288.19,25.0,1e-05,0.0,0.00201]
[1778289515216,53.58,80290.61,25.0,1e-05,0.0,0.00202]
[1778289516618,53.58,80290.61,25.0,1e-05,0.0,0.00202]
[1778289517381,53.58,80290.63,25.0,1e-05,0.0,0.00202]
[1778289519693,53.58,80291.54,25.0,1e-05,0.0,0.00202]
[1778289522293,53.58,80291.26,25.0,1e-05,0.0,0.00202]
[1778289523088,53.58,80291.26,25.0,1e-05,0.0,0.00202]
[1778289523637,53.58,80291.22,25.0,1e-05,0.0,0.00202]
[1778289525315,53.58,80291.22,25.0,1e-05,0.0,0.00202]
[1778289526321,53.58,80291.22,25.0,1e-05,0.0,0.00202]
[1778289528023,53.58,80290.76,25.0,1e-05,0.0,0.00202]
[1778289528625,53.58,80290.2,25.0,1e-05,0.0,0.00202]
[1778289531709,53.58,80290.11,25.0,1e-05,0.0,0.00202]
[1778289532505,53.58,80290.18,25.0,1e-05,0.0,0.00202]
[1778289533988,53.58,80290.11,25.0,1e-05,0.0,0.00202]
[1778289534610,53.58,80290.78,25.0,1e-05,0.0,0.00202]
[1778289535399,53.58,80291.01,25.0,1e-05,0.0,0.00202]
[1778289536105,53.58,80291.01,25.0,1e-05,0.0,0.00202]
[1778289539516,53.58,80290.74,25.0,1e-05,0.0,0.00202]
[1778289540222,53.58,80290.52,25.0,1e-05,0.0,0.00202]
[1778289541700,53.58,80290.56,25.0,1e-05,0.0,0.00202]
[1778289542614,53.58,80290.56,25.0,1e-05,0.0,0.00202]
[1778289544055,53.58,80290.56,25.0,1e-05,0.0,0.00202]
[1778289545569,53.58,80290.56,25.0,1e-05,0.0,0.00202]
[1778289546297,53.58,80290.36,25.0,1e-05,0.0,0.00202]
[1778289547079,53.58,80290.36,25.0,1e-05,0.0,0.00202]
[1778289552188,53.58,80292.58,25.0,1e-05,0.0,0.00203]
[1778289554646,53.58,80292.37,25.0,1e-05,0.0,0.00202]
[1778289555473,53.58,80292.51,25.0,1e-05,0.0,0.00202]
[1778289557787,53.58,80294.07,25.0,1e-05,0.0,0.00203]
[1778289558489,53.58,80294.1,25.0,1e-05,0.0,0.00203]
[1778289563287,53.58,80294.1,25.0,1e-05,0.0,0.00203]
[1778289564046,53.58,80294.1,25.0,1e-05,0.0,0.00203]
[1778289564690,53.58,80294.1,25.0,1e-05,0.0,0.00203]
[1778289565462,53.58,80294.07,25.0,1e-05,0.0,0.00203]
[1778289570301,53.58,80299.23,25.0,1e-05,0.0,0.00205]
[1778289570884,53.58,80299.23,25.0,1e-05,0.0,0.00205]
[1778289576076,53.58,80299.17,25.0,1e-05,0.0,0.00204]
[1778289581146,53.58,80298.63,25.0,1e-05,0.0,0.00204]
[1778289584454,53.58,80298.63,25.0,1e-05,0.0,0.00204]
[1778289585065,53.58,80298.63,25.0,1e-05,0.0,0.00204]
[1778289588701,53.58,80298.27,25.0,1e-05,0.0,0.00203]
[1778289589729,53.58,80298.23,25.0,1e-05,0.0,0.00203]
[1778289590533,53.58,80298.23,25.0,1e-05,0.0,0.00203]
[1778289591320,53.58,80298.23,25.0,1e-05,0.0,0.00203]
[1778289593570,53.58,80298.13,25.0,1e-05,0.0,0.00203]
[1778289594340,53.58,80298.13,25.0,1e-05,0.0,0.00203]
[1778289595133,53.58,80298.13,25.0,1e-05,0.0,0.00203]
[1778289596483,53.58,80297.31,25.0,1e-05,0.0,0.00203]
[1778289597341,53.58,80297.1,25.0,1e-05,0.0,0.00203]
[1778289598035,53.58,80297.1,25.0,1e-05,0.0,0.00203]
[1778289603247,53.58,80297.13,25.0,1e-05,0.0,0.00203]
[1778289608348,53.58,80297.2,25.0,1e-05,0.0,0.00203]
[1778289612064,53.58,80296.96,25.0,1e-05,0.0,0.00203]
[1778289612725,53.58,80297.07,25.0,1e-05,0.0,0.00203]
[1778289616425,53.58,80296.86,25.0,1e-05,0.0,0.00203]
[1778289618963,53.58,80297.04,25.0,1e-05,0.0,0.00203]
[1778289620572,53.58,80296.96,25.0,1e-05,0.0,0.00203]
[1778289621468,53.58,80297.0,25.0,1e-05,0.0,0.00203]
[1778289624585,53.58,80297.63,25.0,1e-05,0.0,0.00203]
[1778289626264,53.58,80297.55,25.0,1e-05,0.0,0.00203]
[1778289627601,53.58,80297.24,25.0,1e-05,0.0,0.00203]
[1778289628404,53.58,80297.42,25.0,1e-05,0.0,0.00203]
[1778289630044,53.58,80297.42,25.0,1e-05,0.0,0.00203]
[1778289630766,53.58,80297.42,25.0,1e-05,0.0,0.00203]
[1778289635816,53.58,80296.9,25.0,1e-05,0.0,0.00202]
[1778289640253,53.58,80297.0,25.0,1e-05,0.0,0.00202]
[1778289643012,53.58,80297.18,25.0,1e-05,0.0,0.00202]
[1778289644646,53.58,80297.74,25.0,1e-05,0.0,0.00202]
[1778289645418,53.58,80297.73,25.0,1e-05,0.0,0.00202]
[1778289649324,53.58,80297.6,25.0,1e-05,0.0,0.00202]
[1778289650286,53.58,80297.63,25.0,1e-05,0.0,0.00202]
[1778289652526,53.58,80297.63,25.0,1e-05,0.0,0.00202]
[1778289653329,53.58,80297.04,25.0,1e-05,0.0,0.00202]
[1778289657272,53.58,80297.03,25.0,1e-05,0.0,0.00202]
[1778289658053,53.58,80297.03,25.0,1e-05,0.0,0.00202]
[1778289658785,53.58,80297.03,25.0,1e-05,0.0,0.00202]
[1778289659759,53.58,80297.03,25.0,1e-05,0.0,0.00202]
[1778289665199,53.58,80297.16,25.0,1e-05,0.0,0.00202]
[1778289666911,53.58,80297.17,25.0,1e-05,0.0,0.00202]
[1778289668443,53.58,80297.17,25.0,1e-05,0.0,0.00202]
[1778289673666,53.58,80296.58,25.0,1e-05,0.0,0.00202]
[1778289678307,53.58,80296.44,25.0,1e-05,0.0,0.00202]
[1778289679184,53.58,80296.44,25.0,1e-05,0.0,0.00202]
[1778289682353,53.58,80296.12,25.0,1e-05,0.0,0.00202]
[1778289683114,53.58,80296.12,25.0,1e-05,0.0,0.00202]
[1778289684572,53.58,80296.23,25.0,1e-05,0.0,0.00202]
[1778289685422,53.58,80296.26,25.0,1e-05,0.0,0.00202]
[1778289686199,53.58,80296.26,25.0,1e-05,0.0,0.00202]
[1778289686807,53.58,80296.09,25.0,1e-05,0.0,0.00202]
[1778289687550,53.58,80296.09,25.0,1e-05,0.0,0.00202]
[1778289688410,53.58,80296.09,25.0,1e-05,0.0,0.00202]
[1778289691472,53.58,80295.94,25.0,1e-05,0.0,0.002]
[1778289692865,53.58,80295.94,25.0,1e-05,0.0,0.002]
[1778289697064,53.58,80286.72,25.0,1e-05,0.0,0.00197]
[1778289697679,53.58,80286.11,25.0,1e-05,0.0,0.00197]
[1778289698462,53.58,80286.16,25.0,1e-05,0.0,0.00197]
[1778289699241,53.58,80286.16,25.0,1e-05,0.0,0.00197]
[1778289700331,53.58,80283.84,25.0,1e-05,0.0,0.00196]
[1778289703284,53.58,80278.33,25.0,1e-05,0.0,0.00195]
[1778289705642,53.58,80275.43,25.0,1e-05,0.0,0.00194]
[1778289706542,53.58,80275.42,25.0,1e-05,0.0,0.00194]
[1778289709840,53.58,80275.25,25.0,1e-05,0.0,0.00194]
[1778289710593,53.58,80275.25,25.0,1e-05,0.0,0.00194]
[1778289711142,53.58,80275.25,25.0,1e-05,0.0,0.00194]
[1778289711652,53.58,80275.36,25.0,1e-05,0.0,0.00194]
[1778289716838,53.58,80266.09,25.0,1e-05,0.0,0.00191]
[1778289720128,53.58,80265.95,25.0,1e-05,0.0,0.00191]
[1778289720739,53.58,80265.95,25.0,1e-05,0.0,0.00191]
[1778289722358,53.58,80265.33,25.0,1e-05,0.0,0.0019]
[1778289723262,53.58,80265.33,25.0,1e-05,0.0,0.0019]
[1778289728317,53.58,80265.24,25.0,1e-05,0.0,0.0019]
[1778289728944,53.58,80265.15,25.0,1e-05,0.0,0.0019]
[1778289729681,53.58,80265.19,25.0,1e-05,0.0,0.0019]
[1778289734725,53.58,80260.12,25.0,1e-05,0.0,0.00189]
[1778289736050,53.58,80260.19,25.0,1e-05,0.0,0.00189]
[1778289737582,53.58,80259.28,25.0,1e-05,0.0,0.00188]
[1778289738346,53.58,80259.28,25.0,1e-05,0.0,0.00188]
[1778289740705,53.58,80258.77,25.0,1e-05,0.0,0.00188]
[1778289741508,53.58,80258.49,25.0,1e-05,0.0,0.00188]
[1778289742470,53.58,80259.2,25.0,1e-05,0.0,0.00188]
[1778289745195,53.58,80262.74,25.0,1e-05,0.0,0.00189]
[1778289745349,53.58,80262.74,25.0,1e-05,0.0,0.00189]
[1778289750414,53.58,80272.84,25.0,1e-05,0.0,0.00193]
[1778289755731,53.58,80273.32,25.0,1e-05,0.0,0.00192]
[1778289758360,53.58,80273.94,25.0,1e-05,0.0,0.00192]
[1778289759068,53.58,80273.94,25.0,1e-05,0.0,0.00192]
[1778289764225,53.58,80277.12,25.0,1e-05,0.0,0.00193]
[1778289769076,53.58,80276.42,25.0,1e-05,0.0,0.00193]
[1778289769950,53.58,80276.42,25.0,1e-05,0.0,0.00193]
[1778289770600,53.58,80276.47,25.0,1e-05,0.0,0.00193]
[1778289771522,53.58,80275.89,25.0,1e-05,0.0,0.00193]
[1778289775552,53.58,80274.05,25.0,1e-05,0.0,0.00192]
[1778289776288,53.58,80274.05,25.0,1e-05,0.0,0.00192]
[1778289776852,53.58,80273.92,25.0,1e-05,0.0,0.00192]
[1778289779257,53.58,80274.18,25.0,1e-05,0.0,0.00192]
[1778289779846,53.58,80274.18,25.0,1e-05,0.0,0.00192]
[1778289781500,53.58,80271.38,25.0,1e-05,0.0,0.00191]
[1778289784475,53.58,80270.32,25.0,1e-05,0.0,0.00191]
[1778289785232,53.58,80270.32,25.0,1e-05,0.0,0.00191]
[1778289788080,53.58,80270.18,25.0,1e-05,0.0,0.00191]
[1778289788737,53.58,80270.18,25.0,1e-05,0.0,0.00191]
[1778289788777,53.58,80270.18,25.0,1e-05,0.0,0.00191]
[1778289788780,53.58,80270.18,25.0,1e-05,0.0,0.00191]
[1778289793978,53.58,80264.6,25.0,1e-05,0.0,0.00189]
[1778289794056,53.58,80264.6,25.0,1e-05,0.0,0.00189]
[1778289794859,53.58,80264.11,25.0,1e-05,0.0,0.00189]
[1778289797366,53.58,80262.68,25.0,1e-05,0.0,0.00188]
[1778289798300,53.58,80262.61,25.0,1e-05,0.0,0.00188]
[1778289803307,53.58,80258.3,25.0,1e-05,0.0,0.00187]
[1778289804199,53.58,80256.8,25.0,1e-05,0.0,0.00187]
[1778289805716,53.58,80255.44,25.0,1e-05,0.0,0.00186]
[1778289806397,53.58,80255.44,25.0,1e-05,0.0,0.00186]
[1778289807311,53.58,80255.22,25.0,1e-05,0.0,0.00186]
[1778289812527,53.58,80251.04,25.0,1e-05,0.0,0.00184]
[1778289817544,53.58,80251.04,25.0,1e-05,0.0,0.00184]
[1778289819456,53.58,80251.27,25.0,1e-05,0.0,0.00184]
[1778289820052,53.58,80251.27,25.0,1e-05,0.0,0.00184]
[1778289825153,53.58,80249.5,25.0,1e-05,0.0,0.00183]
[1778289828470,53.58,80249.9,25.0,1e-05,0.0,0.00183]
[1778289829263,53.58,80249.9,25.0,1e-05,0.0,0.00183]
[1778289832531,53.58,80249.62,25.0,1e-05,0.0,0.00183]
[1778289833316,53.58,80249.62,25.0,1e-05,0.0,0.00183]
[1778289835696,53.58,80249.52,25.0,1e-05,0.0,0.00183]
[1778289836759,53.58,80249.55,25.0,1e-05,0.0,0.00183]
[1778289837477,53.58,80249.48,25.0,1e-05,0.0,0.00183]
[1778289838163,53.58,80249.48,25.0,1e-05,0.0,0.00183]
[1778289840488,53.58,80249.36,25.0,1e-05,0.0,0.00183]
[1778289841282,53.58,80249.36,25.0,1e-05,0.0,0.00183]
[1778289844534,53.58,80248.62,25.0,1e-05,0.0,0.00183]
[1778289845367,53.58,80248.62,25.0,1e-05,0.0,0.00183]
[1778289846766,53.58,80248.73,25.0,1e-05,0.0,0.00183]
[1778289847548,53.58,80248.77,25.0,1e-05,0.0,0.00183]
[1778289849968,53.58,80248.48,25.0,1e-05,0.0,0.00183]
[1778289852115,53.58,80248.77,25.0,1e-05,0.0,0.00183]
[1778289857124,53.58,80247.69,25.0,1e-05,0.0,0.00183]
[1778289858507,53.58,80247.67,25.0,1e-05,0.0,0.00183]
[1778289859315,53.58,80247.67,25.0,1e-05,0.0,0.00183]
[1778289863144,53.58,80246.99,25.0,1e-05,0.0,0.00183]
[1778289863678,53.58,80247.23,25.0,1e-05,0.0,0.00183]
[1778289865685,53.58,80247.23,25.0,1e-05,0.0,0.00183]
[1778289866648,53.58,80247.23,25.0,1e-05,0.0,0.00183]
[1778289869392,53.58,80247.19,25.0,1e-05,0.0,0.00183]
[1778289870129,53.58,80247.19,25.0,1e-05,0.0,0.00183]
[1778289872328,53.58,80247.23,25.0,1e-05,0.0,0.00182]
[1778289872843,53.58,80247.23,25.0,1e-05,0.0,0.00182]
[1778289873692,53.58,80246.97,25.0,1e-05,0.0,0.00182]
[1778289874464,53.58,80246.97,25.0,1e-05,0.0,0.00182]
[1778289876943,53.58,80247.92,25.0,1e-05,0.0,0.00182]
[1778289877693,53.58,80247.99,25.0,1e-05,0.0,0.00182]
[1778289882866,53.58,80248.34,25.0,1e-05,0.0,0.00182]
[1778289884341,53.58,80248.67,25.0,1e-05,0.0,0.00182]
[1778289884997,53.58,80248.67,25.0,1e-05,0.0,0.00182]
[1778289889268,53.58,80248.63,25.0,1e-05,0.0,0.00182]
[1778289889980,53.58,80248.67,25.0,1e-05,0.0,0.00182]
[1778289890611,53.58,80248.76,25.0,1e-05,0.0,0.00182]
[1778289892185,53.58,80248.72,25.0,1e-05,0.0,0.00182]
[1778289897502,53.58,80248.4,25.0,1e-05,0.0,0.00182]
[1778289899658,53.58,80248.33,25.0,1e-05,0.0,0.00182]
[1778289901003,53.58,80248.33,25.0,1e-05,0.0,0.00182]
[1778289905048,53.58,80248.43,25.0,1e-05,0.0,0.00182]
[1778289905695,53.58,80248.43,25.0,1e-05,0.0,0.00182]
[1778289910853,53.58,80248.4,25.0,1e-05,0.0,0.00182]
[1778289912177,53.58,80248.36,25.0,1e-05,0.0,0.00182]
[1778289913636,53.58,80248.4,25.0,1e-05,0.0,0.00182]
[1778289914462,53.58,80248.4,25.0,1e-05,0.0,0.00182]
[1778289915246,53.58,80248.4,25.0,1e-05,0.0,0.00182]
[1778289920299,53.58,80248.4,25.0,1e-05,0.0,0.00182]
[1778289920979,53.58,80248.4,25.0,1e-05,0.0,0.00182]
[1778289921797,53.58,80248.4,25.0,1e-05,0.0,0.00182]
[1778289926842,53.58,80248.93,25.0,1e-05,0.0,0.00182]
[1778289929750,53.58,80249.54,25.0,1e-05,0.0,0.00182]
[1778289930507,53.58,80249.54,25.0,1e-05,0.0,0.00182]
[1778289932007,53.58,80249.54,25.0,1e-05,0.0,0.00181]
[1778289932588,53.58,80249.61,25.0,1e-05,0.0,0.00181]
[1778289933379,53.58,80249.61,25.0,1e-05,0.0,0.00181]
[1778289934089,53.58,80249.61,25.0,1e-05,0.0,0.00181]
[1778289935490,53.58,80249.72,25.0,1e-05,0.0,0.00181]
[1778289936307,53.58,80248.7,25.0,1e-05,0.0,0.00181]
[1778289940109,53.58,80248.56,25.0,1e-05,0.0,0.00181]
[1778289942107,53.58,80248.7,25.0,1e-05,0.0,0.00181]
[1778289947485,53.58,80254.56,25.0,1e-05,0.0,0.00183]
[1778289952756,53.58,80254.82,25.0,1e-05,0.0,0.00183]
[1778289957820,53.58,80253.45,25.0,1e-05,0.0,0.00183]
[1778289958119,53.58,80253.45,25.0,1e-05,0.0,0.00183]
[1778289958837,53.58,80253.45,25.0,1e-05,0.0,0.00183]
[1778289961066,53.58,80253.45,25.0,1e-05,0.0,0.00183]
[1778289962575,53.58,80253.61,25.0,1e-05,0.0,0.00183]
[1778289967587,53.58,80254.33,25.0,1e-05,0.0,0.00183]
[1778289969655,53.58,80254.06,25.0,1e-05,0.0,0.00183]
[1778289970338,53.58,80254.06,25.0,1e-05,0.0,0.00183]
[1778289975440,53.58,80254.64,25.0,1e-05,0.0,0.00183]
[1778289980525,53.58,80254.69,25.0,1e-05,0.0,0.00183]
[1778289980621,53.58,80254.69,25.0,1e-05,0.0,0.00183]
[1778289982407,53.58,80254.69,25.0,1e-05,0.0,0.00183]
[1778289983637,53.58,80254.69,25.0,1e-05,0.0,0.00183]
[1778289984537,53.58,80254.69,25.0,1e-05,0.0,0.00183]
[1778289989775,53.58,80254.76,25.0,1e-05,0.0,0.00183]
[1778289992293,53.58,80254.87,25.0,1e-05,0.0,0.00182]
[1778289992936,53.58,80254.65,25.0,1e-05,0.0,0.00182]
[1778289998207,53.58,80254.5,25.0,1e-05,0.0,0.00182]
[1778289999214,53.58,80254.5,25.0,1e-05,0.0,0.00182]
[1778289999787,53.58,80254.58,25.0,1e-05,0.0,0.00182]
[1778290004344,53.58,80254.52,25.0,1e-05,0.0,0.00182]
[1778290005146,53.58,80254.46,25.0,1e-05,0.0,0.00182]
[1778290006604,53.58,80254.39,25.0,1e-05,0.0,0.00182]
[1778290007278,53.58,80254.39,25.0,1e-05,0.0,0.00182]
[1778290010430,53.58,80254.77,25.0,1e-05,0.0,0.00182]
[1778290011160,53.58,80254.73,25.0,1e-05,0.0,0.00182]
[1778290012722,53.58,80254.73,25.0,1e-05,0.0,0.00182]
[1778290013617,53.58,80254.73,25.0,1e-05,0.0,0.00182]
[1778290017483,53.58,80254.73,25.0,1e-05,0.0,0.00182]
[1778290018112,53.58,80254.73,25.0,1e-05,0.0,0.00182]
[1778290020218,53.58,80256.42,25.0,1e-05,0.0,0.00183]
[1778290020985,53.58,80256.81,25.0,1e-05,0.0,0.00183]
[1778290022149,53.58,80257.03,25.0,1e-05,0.0,0.00183]
[1778290022254,53.58,80257.03,25.0,1e-05,0.0,0.00183]
[1778290027412,53.58,80266.8,25.0,1e-05,0.0,0.00186]
[1778290028067,53.58,80266.8,25.0,1e-05,0.0,0.00186]
[1778290028826,53.58,80266.82,25.0,1e-05,0.0,0.00186]
[1778290030141,53.58,80266.57,25.0,1e-05,0.0,0.00186]
[1778290032957,53.58,80266.8,25.0,1e-05,0.0,0.00186]
[1778290033610,53.58,80266.8,25.0,1e-05,0.0,0.00186]
[1778290034368,53.58,80266.95,25.0,1e-05,0.0,0.00186]
[1778290037326,53.58,80267.65,25.0,1e-05,0.0,0.00186]
[1778290038114,53.58,80267.59,25.0,1e-05,0.0,0.00186]
[1778290042166,53.58,80268.14,25.0,1e-05,0.0,0.00186]
[1778290042769,53.58,80267.87,25.0,1e-05,0.0,0.00186]
[1778290047476,53.58,80268.08,25.0,1e-05,0.0,0.00186]
[1778290048050,53.58,80268.72,25.0,1e-05,0.0,0.00186]
[1778290052480,53.58,80268.46,25.0,1e-05,0.0,0.00185]
[1778290054081,53.58,80268.46,25.0,1e-05,0.0,0.00185]
[1778290059284,53.58,80268.42,25.0,1e-05,0.0,0.00185]
[1778290062116,53.58,80268.73,25.0,1e-05,0.0,0.00185]
[1778290062920,53.58,80268.73,25.0,1e-05,0.0,0.00185]
[1778290063648,53.58,80268.73,25.0,1e-05,0.0,0.00185]
[1778290064671,53.58,80268.73,25.0,1e-05,0.0,0.00185]
[1778290065492,53.58,80268.73,25.0,1e-05,0.0,0.00185]
[1778290066454,53.58,80268.73,25.0,1e-05,0.0,0.00185]
[1778290071484,53.58,80269.98,25.0,1e-05,0.0,0.00186]
[1778290076489,53.58,80274.61,25.0,1e-05,0.0,0.00187]
[1778290077840,53.58,80274.05,25.0,1e-05,0.0,0.00187]
[1778290078549,53.58,80274.05,25.0,1e-05,0.0,0.00187]
[1778290081627,53.58,80275.75,25.0,1e-05,0.0,0.00188]
[1778290082285,53.58,80277.46,25.0,1e-05,0.0,0.00188]
[1778290086194,53.58,80278.09,25.0,1e-05,0.0,0.00188]
[1778290087147,53.58,80278.09,25.0,1e-05,0.0,0.00188]
[1778290092362,53.58,80277.53,25.0,1e-05,0.0,0.00188]
[1778290095367,53.58,80278.15,25.0,1e-05,0.0,0.00188]
[1778290096109,53.58,80278.57,25.0,1e-05,0.0,0.00189]
[1778290101062,53.58,80278.56,25.0,1e-05,0.0,0.00189]
[1778290101974,53.58,80278.49,25.0,1e-05,0.0,0.00189]
[1778290104070,53.58,80278.56,25.0,1e-05,0.0,0.00189]
[1778290104685,53.58,80278.56,25.0,1e-05,0.0,0.00189]
[1778290108271,53.58,80278.64,25.0,1e-05,0.0,0.00189]
[1778290108848,53.58,80278.75,25.0,1e-05,0.0,0.00189]
[1778290109892,53.58,80278.82,25.0,1e-05,0.0,0.00189]
[1778290109901,53.58,80278.82,25.0,1e-05,0.0,0.00189]
[1778290109924,53.58,80278.82,25.0,1e-05,0.0,0.00189]
[1778290111216,53.58,80286.6,25.0,1e-05,0.0,0.00191]
[1778290111959,53.58,80288.76,25.0,1e-05,0.0,0.00191]
[1778290112662,53.58,80288.76,25.0,1e-05,0.0,0.00191]
[1778290113378,53.58,80288.27,25.0,1e-05,0.0,0.00191]
[1778290113568,53.58,80288.27,25.0,1e-05,0.0,0.00191]
[1778290118613,53.58,80291.66,25.0,1e-05,0.0,0.00192]
[1778290123810,53.58,80290.59,25.0,1e-05,0.0,0.00191]
[1778290128839,53.58,80290.41,25.0,1e-05,0.0,0.00191]
[1778290129444,53.58,80290.41,25.0,1e-05,0.0,0.00191]
[1778290130161,53.58,80290.41,25.0,1e-05,0.0,0.00191]
[1778290130909,53.58,80290.67,25.0,1e-05,0.0,0.00191]
[1778290131592,53.58,80290.67,25.0,1e-05,0.0,0.00191]
[1778290136015,53.58,80293.68,25.0,1e-05,0.0,0.00192]
[1778290137587,53.58,80292.2,25.0,1e-05,0.0,0.00192]
[1778290138306,53.58,80291.02,25.0,1e-05,0.0,0.00192]
[1778290138580,53.58,80291.02,25.0,1e-05,0.0,0.00192]
[1778290139079,53.58,80290.71,25.0,1e-05,0.0,0.00191]
[1778290140119,53.58,80289.57,25.0,1e-05,0.0,0.00191]
[1778290142239,53.58,80288.5,25.0,1e-05,0.0,0.00191]
[1778290142458,53.58,80288.5,25.0,1e-05,0.0,0.00191]
[1778290143621,53.58,80274.37,25.0,1e-05,0.0,0.00186]
[1778290148654,53.58,80271.98,25.0,1e-05,0.0,0.00185]
[1778290153752,53.58,80270.52,25.0,1e-05,0.0,0.00185]
[1778290156945,53.58,80270.85,25.0,1e-05,0.0,0.00185]
[1778290157644,53.58,80270.85,25.0,1e-05,0.0,0.00185]
[1778290158392,53.58,80270.85,25.0,1e-05,0.0,0.00185]
[1778290159233,53.58,80270.85,25.0,1e-05,0.0,0.00185]
[1778290162177,53.58,80270.85,25.0,1e-05,0.0,0.00185]
[1778290162939,53.58,80271.28,25.0,1e-05,0.0,0.00185]
[1778290167960,53.58,80271.28,25.0,1e-05,0.0,0.00185]
[1778290169129,53.58,80271.28,25.0,1e-05,0.0,0.00185]
[1778290169786,53.58,80271.28,25.0,1e-05,0.0,0.00185]
[1778290173700,53.58,80271.41,25.0,1e-05,0.0,0.00184]
[1778290174563,53.58,80271.41,25.0,1e-05,0.0,0.00184]
[1778290179596,53.58,80271.0,25.0,1e-05,0.0,0.00184]
[1778290184684,53.58,80270.39,25.0,1e-05,0.0,0.00184]
[1778290186721,53.58,80270.5,25.0,1e-05,0.0,0.00184]
[1778290187454,53.58,80270.5,25.0,1e-05,0.0,0.00184]
[1778290190282,53.58,80270.5,25.0,1e-05,0.0,0.00184]
[1778290190954,53.58,80269.65,25.0,1e-05,0.0,0.00184]
[1778290193340,53.58,80270.12,25.0,1e-05,0.0,0.00184]
[1778290194075,53.58,80270.39,25.0,1e-05,0.0,0.00184]
[1778290194692,53.58,80270.39,25.0,1e-05,0.0,0.00184]
[1778290196319,53.58,80270.39,25.0,1e-05,0.0,0.00184]
[1778290198366,53.58,80269.9,25.0,1e-05,0.0,0.00184]
[1778290199287,53.58,80269.12,25.0,1e-05,0.0,0.00184]
[1778290202362,53.58,80269.09,25.0,1e-05,0.0,0.00184]
[1778290203022,53.58,80269.13,25.0,1e-05,0.0,0.00184]
[1778290203786,53.58,80269.13,25.0,1e-05,0.0,0.00184]
[1778290205489,53.58,80268.75,25.0,1e-05,0.0,0.00183]
[1778290208297,53.58,80268.5,25.0,1e-05,0.0,0.00183]
[1778290209314,53.58,80268.61,25.0,1e-05,0.0,0.00183]
[1778290214474,53.58,80268.55,25.0,1e-05,0.0,0.00183]
[1778290218987,53.58,80268.92,25.0,1e-05,0.0,0.00183]
[1778290219648,53.58,80268.92,25.0,1e-05,0.0,0.00183]
[1778290224714,53.58,80275.15,25.0,1e-05,0.0,0.00185]
[1778290225400,53.58,80274.85,25.0,1e-05,0.0,0.00185]
[1778290226977,53.58,80274.85,25.0,1e-05,0.0,0.00185]
[1778290227617,53.58,80274.85,25.0,1e-05,0.0,0.00185]
[1778290228485,53.58,80274.71,25.0,1e-05,0.0,0.00185]
[1778290230852,53.58,80274.94,25.0,1e-05,0.0,0.00185]
[1778290230906,53.58,80274.9,25.0,1e-05,0.0,0.00185]
[1778290236065,53.58,80281.1,25.0,1e-05,0.0,0.00186]
[1778290236295,53.58,80281.1,25.0,1e-05,0.0,0.00186]
[1778290237768,53.58,80281.27,25.0,1e-05,0.0,0.00186]
[1778290240203,53.58,80282.38,25.0,1e-05,0.0,0.00187]
[1778290242391,53.58,80282.83,25.0,1e-05,0.0,0.00187]
[1778290247540,53.58,80289.31,25.0,1e-05,0.0,0.00189]
[1778290249123,53.58,80289.71,25.0,1e-05,0.0,0.00189]
[1778290249674,53.58,80289.71,25.0,1e-05,0.0,0.00189]
[1778290251845,53.58,80289.48,25.0,1e-05,0.0,0.00189]
[1778290256292,53.58,80289.63,25.0,1e-05,0.0,0.00189]
[1778290257982,53.58,80290.54,25.0,1e-05,0.0,0.00189]
[1778290258574,53.58,80290.54,25.0,1e-05,0.0,0.00189]
[1778290260375,53.58,80292.12,25.0,1e-05,0.0,0.0019]
[1778290261002,53.58,80292.12,25.0,1e-05,0.0,0.0019]
[1778290261773,53.58,80292.12,25.0,1e-05,0.0,0.0019]
[1778290262532,53.58,80293.39,25.0,1e-05,0.0,0.0019]
[1778290264948,53.58,80293.78,25.0,1e-05,0.0,0.0019]
[1778290265517,53.58,80293.78,25.0,1e-05,0.0,0.0019]
[1778290268655,53.58,80296.24,25.0,1e-05,0.0,0.00191]
[1778290270093,53.58,80295.79,25.0,1e-05,0.0,0.00191]
[1778290272793,53.58,80296.4,25.0,1e-05,0.0,0.00191]
[1778290273609,53.58,80297.05,25.0,1e-05,0.0,0.00191]
[1778290274416,53.58,80297.48,25.0,1e-05,0.0,0.00192]
[1778290277026,53.58,80298.28,25.0,1e-05,0.0,0.00192]
[1778290277795,53.58,80298.28,25.0,1e-05,0.0,0.00192]
[1778290278009,53.58,80298.33,25.0,1e-05,0.0,0.00192]
[1778290278068,53.58,80298.33,25.0,1e-05,0.0,0.00192]
[1778290278129,53.58,80298.33,25.0,1e-05,0.0,0.00192]
[1778290278841,53.58,80317.49,25.0,1e-05,0.0,0.00198]
[1778290281106,53.58,80320.06,25.0,1e-05,0.0,0.00199]
[1778290281736,53.58,80320.06,25.0,1e-05,0.0,0.00199]
[1778290282524,53.58,80320.1,25.0,1e-05,0.0,0.00199]
[1778290283256,53.58,80320.33,25.0,1e-05,0.0,0.00199]
[1778290288493,53.58,80320.58,25.0,1e-05,0.0,0.00199]
[1778290292593,53.58,80320.61,25.0,1e-05,0.0,0.00198]
[1778290293391,53.58,80320.61,25.0,1e-05,0.0,0.00198]
[1778290295645,53.58,80320.61,25.0,1e-05,0.0,0.00198]
[1778290296486,53.58,80320.58,25.0,1e-05,0.0,0.00198]
[1778290297940,53.58,80320.58,25.0,1e-05,0.0,0.00198]
[1778290299042,53.58,80320.58,25.0,1e-05,0.0,0.00198]
[1778290304335,53.58,80322.9,25.0,1e-05,0.0,0.00199]
[1778290305541,53.58,80324.2,25.0,1e-05,0.0,0.00199]
[1778290306291,53.58,80324.27,25.0,1e-05,0.0,0.00199]
[1778290309663,53.58,80327.69,25.0,1e-05,0.0,0.00201]
[1778290311373,53.58,80329.96,25.0,1e-05,0.0,0.00201]
[1778290313289,53.58,80330.78,25.0,1e-05,0.0,0.00202]
[1778290314004,53.58,80330.8,25.0,1e-05,0.0,0.00202]
[1778290319025,53.58,80330.32,25.0,1e-05,0.0,0.00202]
[1778290322238,53.58,80334.48,25.0,1e-05,0.0,0.00203]
[1778290327457,53.58,80337.83,25.0,1e-05,0.0,0.00204]
[1778290331985,53.58,80337.49,25.0,1e-05,0.0,0.00204]
[1778290332669,53.58,80336.49,25.0,1e-05,0.0,0.00204]
[1778290334184,53.58,80336.81,25.0,1e-05,0.0,0.00204]
[1778290334844,53.58,80336.81,25.0,1e-05,0.0,0.00204]
[1778290340129,53.58,80338.53,25.0,1e-05,0.0,0.00204]
[1778290345237,53.58,80339.28,25.0,1e-05,0.0,0.00205]
[1778290345272,53.58,80339.28,25.0,1e-05,0.0,0.00205]
[1778290346236,53.58,80339.28,25.0,1e-05,0.0,0.00205]
[1778290348422,53.58,80338.94,25.0,1e-05,0.0,0.00205]
[1778290349403,53.58,80338.98,25.0,1e-05,0.0,0.00205]
[1778290351736,53.58,80338.98,25.0,1e-05,0.0,0.00205]
[1778290353364,53.58,80338.98,25.0,1e-05,0.0,0.00203]
[1778290358608,53.58,80339.02,25.0,1e-05,0.0,0.00203]
[1778290359435,53.58,80339.02,25.0,1e-05,0.0,0.00203]
[1778290360207,53.58,80339.02,25.0,1e-05,0.0,0.00203]
[1778290365532,53.58,80342.75,25.0,1e-05,0.0,0.00205]
[1778290367889,53.58,80342.88,25.0,1e-05,0.0,0.00205]
[1778290368437,53.58,80342.61,25.0,1e-05,0.0,0.00205]
[1778290372243,53.58,80353.09,25.0,1e-05,0.0,0.00208]
[1778290372947,53.58,80353.09,25.0,1e-05,0.0,0.00208]
[1778290377824,53.58,80352.3,25.0,1e-05,0.0,0.00208]
[1778290379298,53.58,80352.3,25.0,1e-05,0.0,0.00208]
[1778290381719,53.58,80352.36,25.0,1e-05,0.0,0.00208]
[1778290382654,53.58,80352.36,25.0,1e-05,0.0,0.00208]
[1778290387835,53.58,80352.9,25.0,1e-05,0.0,0.00208]
[1778290392992,53.58,80363.67,25.0,1e-05,0.0,0.00212]
[1778290393454,53.58,80365.01,25.0,1e-05,0.0,0.00213]
[1778290393971,53.58,80365.01,25.0,1e-05,0.0,0.00213]
[1778290395365,53.58,80378.7,25.0,1e-05,0.0,0.00218]
[1778290398244,53.58,80380.42,25.0,1e-05,0.0,0.00218]
[1778290399139,53.58,80381.31,25.0,1e-05,0.0,0.00219]
[1778290403667,53.58,80382.09,25.0,1e-05,0.0,0.00219]
[1778290405318,53.58,80383.17,25.0,1e-05,0.0,0.00219]
[1778290410557,53.58,80381.86,25.0,1e-05,0.0,0.00219]
[1778290411904,53.58,80381.73,25.0,1e-05,0.0,0.00219]
[1778290412576,53.58,80381.08,25.0,1e-05,0.0,0.00217]
[1778290414744,53.58,80380.58,25.0,1e-05,0.0,0.00217]
[1778290415549,53.58,80380.58,25.0,1e-05,0.0,0.00217]
[1778290418337,53.58,80380.9,25.0,1e-05,0.0,0.00217]
[1778290418988,53.58,80380.9,25.0,1e-05,0.0,0.00217]
[1778290419279,53.58,80380.9,25.0,1e-05,0.0,0.00217]
[1778290419564,53.58,80380.9,25.0,1e-05,0.0,0.00217]
[1778290424477,53.58,80376.86,25.0,1e-05,0.0,0.00216]
[1778290425126,53.58,80376.27,25.0,1e-05,0.0,0.00216]
[1778290429169,53.58,80377.05,25.0,1e-05,0.0,0.00216]
[1778290429788,53.58,80377.05,25.0,1e-05,0.0,0.00216]
[1778290431987,53.58,80376.67,25.0,1e-05,0.0,0.00216]
[1778290432617,53.58,80376.92,25.0,1e-05,0.0,0.00216]
[1778290437935,53.58,80370.49,25.0,1e-05,0.0,0.00213]
[1778290442061,53.58,80370.28,25.0,1e-05,0.0,0.00213]
[1778290442633,53.58,80370.41,25.0,1e-05,0.0,0.00213]
[1778290443505,53.58,80370.15,25.0,1e-05,0.0,0.00213]
[1778290444348,53.58,80368.79,25.0,1e-05,0.0,0.00213]
[1778290445163,53.58,80368.58,25.0,1e-05,0.0,0.00213]
[1778290446263,53.58,80368.71,25.0,1e-05,0.0,0.00213]
[1778290446273,53.58,80368.71,25.0,1e-05,0.0,0.00213]
[1778290446338,53.58,80368.71,25.0,1e-05,0.0,0.00213]
[1778290446603,53.58,80368.71,25.0,1e-05,0.0,0.00213]
[1778290448472,53.58,80359.32,25.0,1e-05,0.0,0.00209]
[1778290451611,53.58,80355.82,25.0,1e-05,0.0,0.00208]
[1778290452142,53.58,80354.24,25.0,1e-05,0.0,0.00208]
[1778290457325,53.58,80352.21,25.0,1e-05,0.0,0.00207]
[1778290460303,53.58,80353.39,25.0,1e-05,0.0,0.00207]
[1778290461859,53.58,80353.39,25.0,1e-05,0.0,0.00207]
[1778290466925,53.58,80354.62,25.0,1e-05,0.0,0.00208]
[1778290472012,53.58,80359.85,25.0,1e-05,0.0,0.00209]
[1778290474760,53.58,80367.84,25.0,1e-05,0.0,0.00211]
[1778290475547,53.58,80369.81,25.0,1e-05,0.0,0.00212]
[1778290480705,53.58,80367.97,25.0,1e-05,0.0,0.00211]
[1778290485785,53.58,80365.33,25.0,1e-05,0.0,0.0021]
[1778290488063,53.58,80364.26,25.0,1e-05,0.0,0.0021]
[1778290488605,53.58,80364.26,25.0,1e-05,0.0,0.0021]
[1778290489489,53.58,80364.23,25.0,1e-05,0.0,0.0021]
[1778290490887,53.58,80364.73,25.0,1e-05,0.0,0.0021]
[1778290493427,53.58,80366.0,25.0,1e-05,0.0,0.00211]
[1778290494746,53.58,80365.75,25.0,1e-05,0.0,0.00211]
[1778290497599,53.58,80365.8,25.0,1e-05,0.0,0.00211]
[1778290498351,53.58,80365.8,25.0,1e-05,0.0,0.00211]
[1778290502817,53.58,80365.72,25.0,1e-05,0.0,0.00211]
[1778290504237,53.58,80365.84,25.0,1e-05,0.0,0.00211]
[1778290505766,53.58,80365.81,25.0,1e-05,0.0,0.00211]
[1778290506642,53.58,80365.81,25.0,1e-05,0.0,0.00211]
[1778290507288,53.58,80365.84,25.0,1e-05,0.0,0.00211]
[1778290507403,53.58,80365.84,25.0,1e-05,0.0,0.00211]
[1778290510160,53.58,80359.41,25.0,1e-05,0.0,0.00208]
[1778290515534,53.58,80359.91,25.0,1e-05,0.0,0.00209]
[1778290519153,53.58,80359.81,25.0,1e-05,0.0,0.00209]
[1778290520683,53.58,80360.36,25.0,1e-05,0.0,0.00209]
[1778290521560,53.58,80361.22,25.0,1e-05,0.0,0.00209]
[1778290523211,53.58,80361.3,25.0,1e-05,0.0,0.00209]
[1778290528465,53.58,80364.01,25.0,1e-05,0.0,0.0021]
[1778290530463,53.58,80364.01,25.0,1e-05,0.0,0.0021]
[1778290531336,53.58,80364.01,25.0,1e-05,0.0,0.0021]
[1778290532098,53.58,80364.01,25.0,1e-05,0.0,0.0021]
[1778290533454,53.58,80364.4,25.0,1e-05,0.0,0.00209]
[1778290534203,53.58,80364.36,25.0,1e-05,0.0,0.00209]
[1778290535519,53.58,80364.36,25.0,1e-05,0.0,0.00209]
[1778290537256,53.58,80364.36,25.0,1e-05,0.0,0.00209]
[1778290537802,53.58,80364.36,25.0,1e-05,0.0,0.00209]
[1778290539665,53.58,80364.2,25.0,1e-05,0.0,0.00209]
[1778290540336,53.58,80364.2,25.0,1e-05,0.0,0.00209]
[1778290540796,53.58,80364.2,25.0,1e-05,0.0,0.00209]
[1778290545890,53.58,80365.23,25.0,1e-05,0.0,0.00209]
[1778290548133,53.58,80364.88,25.0,1e-05,0.0,0.00209]
[1778290549494,53.58,80364.81,25.0,1e-05,0.0,0.00209]
[1778290554496,53.58,80364.75,25.0,1e-05,0.0,0.00209]
[1778290557469,53.58,80365.16,25.0,1e-05,0.0,0.00209]
[1778290558198,53.58,80365.16,25.0,1e-05,0.0,0.00209]
[1778290562562,53.58,80364.85,25.0,1e-05,0.0,0.00209]
[1778290563299,53.58,80365.99,25.0,1e-05,0.0,0.0021]
[1778290563780,53.58,80365.99,25.0,1e-05,0.0,0.0021]
[1778290564568,53.58,80366.0,25.0,1e-05,0.0,0.0021]
[1778290565741,53.58,80366.0,25.0,1e-05,0.0,0.0021]
[1778290566719,53.58,80365.8,25.0,1e-05,0.0,0.0021]
[1778290569424,53.58,80366.1,25.0,1e-05,0.0,0.0021]
[1778290570171,53.58,80366.1,25.0,1e-05,0.0,0.0021]
[1778290575381,53.58,80366.09,25.0,1e-05,0.0,0.0021]
[1778290575446,53.58,80366.09,25.0,1e-05,0.0,0.0021]
[1778290575459,53.58,80366.09,25.0,1e-05,0.0,0.0021]
[1778290575489,53.58,80366.09,25.0,1e-05,0.0,0.0021]
[1778290575499,53.58,80366.09,25.0,1e-05,0.0,0.0021]
[1778290575509,53.58,80366.09,25.0,1e-05,0.0,0.0021]
[1778290576493,53.58,80367.62,25.0,1e-05,0.0,0.0021]
[1778290581836,53.58,80372.54,25.0,1e-05,0.0,0.00212]
[1778290582693,53.58,80372.99,25.0,1e-05,0.0,0.00212]
[1778290583560,53.58,80372.65,25.0,1e-05,0.0,0.00212]
[1778290587549,53.58,80372.85,25.0,1e-05,0.0,0.00212]
[1778290588339,53.58,80373.78,25.0,1e-05,0.0,0.00212]
[1778290593284,53.58,80377.97,25.0,1e-05,0.0,0.00213]
[1778290593638,53.58,80377.97,25.0,1e-05,0.0,0.00213]
[1778290598452,53.58,80386.07,25.0,1e-05,0.0,0.00216]
[1778290599419,53.58,80388.65,25.0,1e-05,0.0,0.00217]
[1778290600038,53.58,80388.65,25.0,1e-05,0.0,0.00217]
[1778290602073,53.58,80388.63,25.0,1e-05,0.0,0.00217]
[1778290603562,53.58,80389.07,25.0,1e-05,0.0,0.00217]
[1778290603764,53.58,80389.07,25.0,1e-05,0.0,0.00217]
[1778290606085,53.58,80389.92,25.0,1e-05,0.0,0.00217]
[1778290606774,53.58,80389.93,25.0,1e-05,0.0,0.00217]
[1778290607593,53.58,80390.79,25.0,1e-05,0.0,0.00217]
[1778290608425,53.58,80392.5,25.0,1e-05,0.0,0.00218]
[1778290612022,53.58,80391.69,25.0,1e-05,0.0,0.00218]
[1778290612653,53.58,80391.96,25.0,1e-05,0.0,0.00218]
[1778290617421,53.58,80391.06,25.0,1e-05,0.0,0.00218]
[1778290618042,53.58,80391.06,25.0,1e-05,0.0,0.00218]
[1778290619557,53.58,80391.22,25.0,1e-05,0.0,0.00218]
[1778290620489,53.58,80391.08,25.0,1e-05,0.0,0.00218]
[1778290625302,53.58,80391.4,25.0,1e-05,0.0,0.00218]
[1778290625775,53.58,80391.4,25.0,1e-05,0.0,0.00218]
[1778290626508,53.58,80391.4,25.0,1e-05,0.0,0.00218]
[1778290627261,53.58,80391.4,25.0,1e-05,0.0,0.00218]
[1778290628631,53.58,80392.9,25.0,1e-05,0.0,0.00218]
[1778290629472,53.58,80393.56,25.0,1e-05,0.0,0.00218]
[1778290632278,53.58,80393.5,25.0,1e-05,0.0,0.00218]
[1778290633169,53.58,80393.54,25.0,1e-05,0.0,0.00218]
[1778290636995,53.58,80394.08,25.0,1e-05,0.0,0.00219]
[1778290637648,53.58,80393.88,25.0,1e-05,0.0,0.00219]
[1778290642974,53.58,80394.39,25.0,1e-05,0.0,0.00219]
[1778290644553,53.58,80394.28,25.0,1e-05,0.0,0.00219]
[1778290645346,53.58,80392.66,25.0,1e-05,0.0,0.00218]
[1778290649958,53.58,80392.7,25.0,1e-05,0.0,0.00218]
[1778290650649,53.58,80393.01,25.0,1e-05,0.0,0.00218]
[1778290651508,53.58,80393.28,25.0,1e-05,0.0,0.00217]
[1778290652245,53.58,80393.28,25.0,1e-05,0.0,0.00217]
[1778290655413,53.58,80393.49,25.0,1e-05,0.0,0.00217]
[1778290656250,53.58,80393.49,25.0,1e-05,0.0,0.00217]
[1778290658347,53.58,80393.51,25.0,1e-05,0.0,0.00217]
[1778290659010,53.58,80393.51,25.0,1e-05,0.0,0.00217]
[1778290662768,53.58,80393.46,25.0,1e-05,0.0,0.00217]
[1778290663677,53.58,80393.46,25.0,1e-05,0.0,0.00217]
[1778290666667,53.58,80393.28,25.0,1e-05,0.0,0.00217]
[1778290667512,53.58,80393.28,25.0,1e-05,0.0,0.00217]
[1778290668971,53.58,80393.28,25.0,1e-05,0.0,0.00217]
[1778290669760,53.58,80393.28,25.0,1e-05,0.0,0.00217]
[1778290670553,53.58,80393.28,25.0,1e-05,0.0,0.00217]
[1778290672116,53.58,80393.28,25.0,1e-05,0.0,0.00217]
[1778290673607,53.58,80393.37,25.0,1e-05,0.0,0.00217]
[1778290675826,53.58,80392.38,25.0,1e-05,0.0,0.00217]
[1778290677268,53.58,80392.49,25.0,1e-05,0.0,0.00217]
[1778290677855,53.58,80392.28,25.0,1e-05,0.0,0.00217]
[1778290680265,53.58,80392.73,25.0,1e-05,0.0,0.00217]
[1778290680772,53.58,80392.24,25.0,1e-05,0.0,0.00217]
[1778290681373,53.58,80392.58,25.0,1e-05,0.0,0.00217]
[1778290681385,53.58,80392.58,25.0,1e-05,0.0,0.00217]
[1778290686479,53.58,80381.41,25.0,1e-05,0.0,0.00213]
[1778290688024,53.58,80381.37,25.0,1e-05,0.0,0.00213]
[1778290688745,53.58,80381.34,25.0,1e-05,0.0,0.00213]
[1778290693937,53.58,80380.47,25.0,1e-05,0.0,0.00213]
[1778290695326,53.58,80380.16,25.0,1e-05,0.0,0.00212]
[1778290695340,53.58,80380.16,25.0,1e-05,0.0,0.00212]
[1778290700445,53.58,80374.9,25.0,1e-05,0.0,0.00211]
[1778290703314,53.58,80374.97,25.0,1e-05,0.0,0.00211]
[1778290704010,53.58,80374.94,25.0,1e-05,0.0,0.00211]
[1778290706651,53.58,80374.12,25.0,1e-05,0.0,0.0021]
[1778290707590,53.58,80374.12,25.0,1e-05,0.0,0.0021]
[1778290708404,53.58,80372.23,25.0,1e-05,0.0,0.0021]
[1778290709306,53.58,80372.23,25.0,1e-05,0.0,0.0021]
[1778290710713,53.58,80372.15,25.0,1e-05,0.0,0.0021]
[1778290711591,53.58,80372.15,25.0,1e-05,0.0,0.0021]
[1778290712387,53.58,80372.12,25.0,1e-05,0.0,0.00208]
[1778290713188,53.58,80372.12,25.0,1e-05,0.0,0.00208]
[1778290715034,53.58,80372.12,25.0,1e-05,0.0,0.00208]
[1778290715085,53.58,80372.12,25.0,1e-05,0.0,0.00208]
[1778290720099,53.58,80367.64,25.0,1e-05,0.0,0.00207]
[1778290725353,53.58,80368.02,25.0,1e-05,0.0,0.00207]
[1778290727649,53.58,80368.02,25.0,1e-05,0.0,0.00207]
[1778290728383,53.58,80368.53,25.0,1e-05,0.0,0.00207]
[1778290733490,53.58,80368.92,25.0,1e-05,0.0,0.00207]
[1778290737783,53.58,80370.91,25.0,1e-05,0.0,0.00208]
[1778290738497,53.58,80370.88,25.0,1e-05,0.0,0.00208]
[1778290740610,53.58,80369.01,25.0,1e-05,0.0,0.00207]
[1778290743203,53.58,80368.72,25.0,1e-05,0.0,0.00207]
[1778290745312,53.58,80368.36,25.0,1e-05,0.0,0.00207]
[1778290746029,53.58,80367.93,25.0,1e-05,0.0,0.00207]
[1778290746709,53.58,80367.93,25.0,1e-05,0.0,0.00207]
[1778290747597,53.58,80367.83,25.0,1e-05,0.0,0.00207]
[1778290752696,53.58,80364.41,25.0,1e-05,0.0,0.00206]
[1778290757867,53.58,80355.19,25.0,1e-05,0.0,0.00203]
[1778290760308,53.58,80355.69,25.0,1e-05,0.0,0.00203]
[1778290760859,53.58,80355.66,25.0,1e-05,0.0,0.00203]
[1778290763799,53.58,80355.41,25.0,1e-05,0.0,0.00203]
[1778290765162,53.58,80355.38,25.0,1e-05,0.0,0.00203]
[1778290765388,53.58,80355.38,25.0,1e-05,0.0,0.00203]
[1778290766006,53.58,80351.2,25.0,1e-05,0.0,0.00201]
[1778290767034,53.58,80350.63,25.0,1e-05,0.0,0.00201]
[1778290767497,53.58,80350.58,25.0,1e-05,0.0,0.00201]
[1778290770377,53.58,80348.24,25.0,1e-05,0.0,0.002]
[1778290771141,53.58,80349.0,25.0,1e-05,0.0,0.002]
[1778290772006,53.58,80348.19,25.0,1e-05,0.0,0.00199]
[1778290772747,53.58,80348.96,25.0,1e-05,0.0,0.00199]
[1778290777833,53.58,80351.4,25.0,1e-05,0.0,0.002]
[1778290783034,53.58,80351.75,25.0,1e-05,0.0,0.002]
[1778290785772,53.58,80352.07,25.0,1e-05,0.0,0.002]
[1778290786682,53.58,80352.39,25.0,1e-05,0.0,0.00201]
[1778290790525,53.58,80351.98,25.0,1e-05,0.0,0.002]
[1778290791466,53.58,80351.98,25.0,1e-05,0.0,0.002]
[1778290796777,53.58,80351.59,25.0,1e-05,0.0,0.002]
[1778290797499,53.58,80351.86,25.0,1e-05,0.0,0.002]
[1778290799564,53.58,80351.33,25.0,1e-05,0.0,0.002]
[1778290800349,53.58,80351.33,25.0,1e-05,0.0,0.002]
[1778290805473,53.58,80358.25,25.0,1e-05,0.0,0.00203]
[1778290810037,53.58,80357.99,25.0,1e-05,0.0,0.00202]
[1778290811994,53.58,80355.83,25.0,1e-05,0.0,0.00202]
[1778290817008,53.58,80355.41,25.0,1e-05,0.0,0.00202]
[1778290818631,53.58,80355.29,25.0,1e-05,0.0,0.00201]
[1778290819337,53.58,80355.29,25.0,1e-05,0.0,0.00201]
[1778290824092,53.58,80355.32,25.0,1e-05,0.0,0.00202]
[1778290824741,53.58,80355.32,25.0,1e-05,0.0,0.00202]
[1778290829809,53.58,80357.93,25.0,1e-05,0.0,0.00202]
[1778290835117,53.58,80359.13,25.0,1e-05,0.0,0.00202]
[1778290840169,53.58,80358.46,25.0,1e-05,0.0,0.00202]
[1778290842096,53.58,80362.17,25.0,1e-05,0.0,0.00203]
[1778290842721,53.58,80361.05,25.0,1e-05,0.0,0.00202]
[1778290843432,53.58,80361.05,25.0,1e-05,0.0,0.00202]
[1778290846019,53.58,80362.09,25.0,1e-05,0.0,0.00203]
[1778290848669,53.58,80361.57,25.0,1e-05,0.0,0.00203]
[1778290850018,53.58,80361.52,25.0,1e-05,0.0,0.00203]
[1778290851387,53.58,80361.03,25.0,1e-05,0.0,0.00202]
[1778290856418,53.58,80360.93,25.0,1e-05,0.0,0.00202]
[1778290858547,53.58,80360.63,25.0,1e-05,0.0,0.00202]
[1778290861562,53.58,80358.56,25.0,1e-05,0.0,0.00202]
[1778290861869,53.58,80358.56,25.0,1e-05,0.0,0.00202]
[1778290865766,53.58,80347.61,25.0,1e-05,0.0,0.00198]
[1778290865791,53.58,80347.61,25.0,1e-05,0.0,0.00198]
[1778290869123,53.58,80355.99,25.0,1e-05,0.0,0.00201]
[1778290869647,53.58,80355.78,25.0,1e-05,0.0,0.00201]
[1778290876694,53.58,80357.65,25.0,1e-05,0.0,0.00201]
[1778290878317,53.58,80357.65,25.0,1e-05,0.0,0.00201]
[1778290879186,53.58,80357.61,25.0,1e-05,0.0,0.00201]
[1778290882363,53.58,80357.71,25.0,1e-05,0.0,0.00201]
[1778290882800,53.58,80357.71,25.0,1e-05,0.0,0.00201]
[1778290882806,53.58,80357.71,25.0,1e-05,0.0,0.00201]
[1778290884599,53.58,80363.05,25.0,1e-05,0.0,0.00203]
[1778290887433,53.58,80362.91,25.0,1e-05,0.0,0.00203]
[1778290888093,53.58,80362.93,25.0,1e-05,0.0,0.00203]
[1778290890845,53.58,80362.13,25.0,1e-05,0.0,0.00203]
[1778290891728,53.58,80362.05,25.0,1e-05,0.0,0.00203]
[1778290896835,53.58,80363.2,25.0,1e-05,0.0,0.00202]
[1778290897586,53.58,80363.2,25.0,1e-05,0.0,0.00202]
[1778290897943,53.58,80363.2,25.0,1e-05,0.0,0.00202]
[1778290902155,53.58,80366.61,25.0,1e-05,0.0,0.00203]
[1778290902941,53.58,80366.54,25.0,1e-05,0.0,0.00203]
[1778290905875,53.58,80367.08,25.0,1e-05,0.0,0.00203]
[1778290906604,53.58,80367.73,25.0,1e-05,0.0,0.00204]
[1778290908369,53.58,80367.67,25.0,1e-05,0.0,0.00204]
[1778290909028,53.58,80367.61,25.0,1e-05,0.0,0.00204]
[1778290913194,53.58,80366.85,25.0,1e-05,0.0,0.00203]
[1778290913833,53.58,80367.09,25.0,1e-05,0.0,0.00203]
[1778290917009,53.58,80367.12,25.0,1e-05,0.0,0.00203]
[1778290917181,53.58,80367.12,25.0,1e-05,0.0,0.00203]
[1778290917633,53.58,80370.05,25.0,1e-05,0.0,0.00204]
[1778290917685,53.58,80370.05,25.0,1e-05,0.0,0.00204]
[1778290918465,53.58,80370.05,25.0,1e-05,0.0,0.00204]
[1778290918564,53.58,80387.61,25.0,1e-05,0.0,0.00211]
[1778290921718,53.58,80387.27,25.0,1e-05,0.0,0.0021]
[1778290923425,53.58,80388.09,25.0,1e-05,0.0,0.00211]
[1778290924186,53.58,80388.12,25.0,1e-05,0.0,0.00211]
[1778290926855,53.58,80387.31,25.0,1e-05,0.0,0.00211]
[1778290927613,53.58,80387.31,25.0,1e-05,0.0,0.00211]
[1778290933094,53.58,80384.62,25.0,1e-05,0.0,0.0021]
[1778290938426,53.58,80384.45,25.0,1e-05,0.0,0.00209]
[1778290939186,53.58,80384.23,25.0,1e-05,0.0,0.00209]
[1778290940573,53.58,80384.24,25.0,1e-05,0.0,0.00209]
[1778290941973,53.58,80384.21,25.0,1e-05,0.0,0.00209]
[1778290943311,53.58,80384.01,25.0,1e-05,0.0,0.00209]
[1778290943919,53.58,80384.13,25.0,1e-05,0.0,0.00209]
[1778290946244,53.58,80384.19,25.0,1e-05,0.0,0.00209]
[1778290946934,53.58,80384.2,25.0,1e-05,0.0,0.00209]
[1778290949453,53.58,80383.74,25.0,1e-05,0.0,0.00209]
[1778290949865,53.58,80383.31,25.0,1e-05,0.0,0.00209]
[1778290950956,53.58,80379.45,25.0,1e-05,0.0,0.00208]
[1778290951484,53.58,80379.45,25.0,1e-05,0.0,0.00208]
[1778290952305,53.58,80374.56,25.0,1e-05,0.0,0.00205]
[1778290953043,53.58,80373.58,25.0,1e-05,0.0,0.00205]
[1778290955267,53.58,80372.53,25.0,1e-05,0.0,0.00204]
[1778290955724,53.58,80372.84,25.0,1e-05,0.0,0.00204]
[1778290961294,53.58,80373.42,25.0,1e-05,0.0,0.00205]
[1778290966329,53.58,80376.83,25.0,1e-05,0.0,0.00206]
[1778290966976,53.58,80376.83,25.0,1e-05,0.0,0.00206]
[1778290967607,53.58,80376.83,25.0,1e-05,0.0,0.00206]
[1778290970207,53.58,80377.07,25.0,1e-05,0.0,0.00206]
[1778290970699,53.58,80377.07,25.0,1e-05,0.0,0.00206]
[1778290971553,53.58,80377.07,25.0,1e-05,0.0,0.00206]
[1778290973363,53.58,80377.56,25.0,1e-05,0.0,0.00206]
[1778290974660,53.58,80377.97,25.0,1e-05,0.0,0.00206]
[1778290975533,53.58,80377.97,25.0,1e-05,0.0,0.00206]
[1778290978678,53.58,80380.89,25.0,1e-05,0.0,0.00207]
[1778290979572,53.58,80380.89,25.0,1e-05,0.0,0.00207]
[1778290988485,53.58,80381.62,25.0,1e-05,0.0,0.00207]
[1778290993525,53.58,80372.16,25.0,1e-05,0.0,0.00204]
[1778290996358,53.58,80372.63,25.0,1e-05,0.0,0.00204]
[1778290996794,53.58,80371.95,25.0,1e-05,0.0,0.00204]
[1778290998394,53.58,80370.99,25.0,1e-05,0.0,0.00204]
[1778290999137,53.58,80369.46,25.0,1e-05,0.0,0.00203]
[1778291004349,53.58,80369.91,25.0,1e-05,0.0,0.00203]
[1778291004534,53.58,80369.91,25.0,1e-05,0.0,0.00203]
[1778291005774,53.58,80382.8,25.0,1e-05,0.0,0.00208]
[1778291007355,53.58,80383.18,25.0,1e-05,0.0,0.00208]
[1778291007459,53.58,80383.18,25.0,1e-05,0.0,0.00208]
[1778291011186,53.58,80382.48,25.0,1e-05,0.0,0.00208]
[1778291012133,53.58,80382.45,25.0,1e-05,0.0,0.00207]
[1778291014420,53.58,80382.35,25.0,1e-05,0.0,0.00207]
[1778291015258,53.58,80381.98,25.0,1e-05,0.0,0.00206]
[1778291015761,53.58,80380.85,25.0,1e-05,0.0,0.00206]
[1778291016585,53.58,80380.85,25.0,1e-05,0.0,0.00206]
[1778291016684,53.58,80380.85,25.0,1e-05,0.0,0.00206]
[1778291018295,53.58,80380.21,25.0,1e-05,0.0,0.00206]
[1778291020094,53.58,80380.78,25.0,1e-05,0.0,0.00206]
[1778291022782,53.58,80377.19,25.0,1e-05,0.0,0.00205]
[1778291023548,53.58,80377.19,25.0,1e-05,0.0,0.00205]
[1778291030218,53.58,80377.61,25.0,1e-05,0.0,0.00205]
[1778291030719,53.58,80377.5,25.0,1e-05,0.0,0.00205]
[1778291033800,53.58,80376.76,25.0,1e-05,0.0,0.00205]
[1778291034665,53.58,80376.76,25.0,1e-05,0.0,0.00205]
[1778291041064,53.58,80376.52,25.0,1e-05,0.0,0.00204]
[1778291041744,53.58,80376.52,25.0,1e-05,0.0,0.00204]
[1778291044587,53.58,80376.52,25.0,1e-05,0.0,0.00204]
[1778291045463,53.58,80376.52,25.0,1e-05,0.0,0.00204]
[1778291049328,53.58,80376.52,25.0,1e-05,0.0,0.00204]
[1778291050176,53.58,80376.52,25.0,1e-05,0.0,0.00204]
[1778291056639,53.58,80381.84,25.0,1e-05,0.0,0.00206]
[1778291058274,53.58,80382.42,25.0,1e-05,0.0,0.00207]
[1778291061093,53.58,80381.87,25.0,1e-05,0.0,0.00206]
[1778291061740,53.58,80382.32,25.0,1e-05,0.0,0.00207]
[1778291068072,53.58,80382.47,25.0,1e-05,0.0,0.00207]
[1778291074114,53.58,80383.01,25.0,1e-05,0.0,0.00206]
[1778291077486,53.58,80383.15,25.0,1e-05,0.0,0.00206]
[1778291078249,53.58,80383.15,25.0,1e-05,0.0,0.00206]
[1778291078844,53.58,80382.82,25.0,1e-05,0.0,0.00206]
[1778291080190,53.58,80382.9,25.0,1e-05,0.0,0.00206]
[1778291084593,53.58,80384.76,25.0,1e-05,0.0,0.00206]
[1778291085398,53.58,80384.56,25.0,1e-05,0.0,0.00206]
[1778291092240,53.58,80383.66,25.0,1e-05,0.0,0.00206]
[1778291098282,53.58,80382.89,25.0,1e-05,0.0,0.00206]
[1778291103317,53.58,80378.34,25.0,1e-05,0.0,0.00204]
[1778291104515,53.58,80378.34,25.0,1e-05,0.0,0.00204]
[1778291105279,53.58,80378.34,25.0,1e-05,0.0,0.00204]
[1778291110366,53.58,80377.94,25.0,1e-05,0.0,0.00204]
[1778291115644,53.58,80377.14,25.0,1e-05,0.0,0.00204]
[1778291116539,53.58,80377.14,25.0,1e-05,0.0,0.00204]
[1778291119489,53.58,80377.14,25.0,1e-05,0.0,0.00204]
[1778291120159,53.58,80377.14,25.0,1e-05,0.0,0.00204]
[1778291121519,53.58,80377.14,25.0,1e-05,0.0,0.00204]
[1778291122356,53.58,80377.14,25.0,1e-05,0.0,0.00204]
[1778291126597,53.58,80378.41,25.0,1e-05,0.0,0.00204]
[1778291127405,53.58,80378.4,25.0,1e-05,0.0,0.00204]
[1778291133528,53.58,80377.62,25.0,1e-05,0.0,0.00203]
[1778291136424,53.58,80377.57,25.0,1e-05,0.0,0.00203]
[1778291137408,53.58,80377.62,25.0,1e-05,0.0,0.00203]
[1778291140785,53.58,80377.33,25.0,1e-05,0.0,0.00203]
[1778291142259,53.58,80369.09,25.0,1e-05,0.0,0.002]
[1778291146619,53.58,80369.43,25.0,1e-05,0.0,0.002]
[1778291147507,53.58,80369.94,25.0,1e-05,0.0,0.002]
[1778291151320,53.58,80369.83,25.0,1e-05,0.0,0.002]
[1778291152648,53.58,80369.24,25.0,1e-05,0.0,0.002]
[1778291157061,53.58,80371.09,25.0,1e-05,0.0,0.002]
[1778291157704,53.58,80371.09,25.0,1e-05,0.0,0.002]
[1778291159036,53.58,80371.62,25.0,1e-05,0.0,0.00201]
[1778291159685,53.58,80371.62,25.0,1e-05,0.0,0.00201]
[1778291160447,53.58,80371.92,25.0,1e-05,0.0,0.00201]
[1778291161286,53.58,80371.11,25.0,1e-05,0.0,0.002]
[1778291162163,53.58,80371.34,25.0,1e-05,0.0,0.00201]
[1778291163640,53.58,80370.84,25.0,1e-05,0.0,0.002]
[1778291168073,53.58,80371.03,25.0,1e-05,0.0,0.002]
[1778291170306,53.58,80371.03,25.0,1e-05,0.0,0.002]
[1778291176832,53.58,80370.95,25.0,1e-05,0.0,0.002]
[1778291181559,53.58,80371.37,25.0,1e-05,0.0,0.00201]
[1778291182508,53.58,80371.37,25.0,1e-05,0.0,0.00201]
[1778291183889,53.58,80370.95,25.0,1e-05,0.0,0.002]
[1778291184733,53.58,80370.95,25.0,1e-05,0.0,0.002]
[1778291186946,53.58,80370.93,25.0,1e-05,0.0,0.002]
[1778291187678,53.58,80370.93,25.0,1e-05,0.0,0.002]
[1778291192290,53.58,80369.42,25.0,1e-05,0.0,0.002]
[1778291193091,53.58,80369.39,25.0,1e-05,0.0,0.00199]
[1778291193729,53.58,80369.39,25.0,1e-05,0.0,0.00199]
[1778291194531,53.58,80369.62,25.0,1e-05,0.0,0.00199]
[1778291195925,53.58,80369.83,25.0,1e-05,0.0,0.00199]
[1778291196605,53.58,80369.83,25.0,1e-05,0.0,0.00199]
[1778291202120,53.58,80372.26,25.0,1e-05,0.0,0.002]
[1778291203572,53.58,80372.26,25.0,1e-05,0.0,0.002]
[1778291207555,53.58,80372.03,25.0,1e-05,0.0,0.002]
[1778291208329,53.58,80372.19,25.0,1e-05,0.0,0.002]
[1778291212589,53.58,80372.19,25.0,1e-05,0.0,0.002]
[1778291213315,53.58,80372.41,25.0,1e-05,0.0,0.002]
[1778291214173,53.58,80372.37,25.0,1e-05,0.0,0.002]
[1778291216411,53.58,80372.55,25.0,1e-05,0.0,0.002]
[1778291220204,53.58,80372.65,25.0,1e-05,0.0,0.002]
[1778291220814,53.58,80372.65,25.0,1e-05,0.0,0.002]
[1778291223957,53.58,80373.75,25.0,1e-05,0.0,0.002]
[1778291224646,53.58,80373.75,25.0,1e-05,0.0,0.002]
[1778291226289,53.58,80374.07,25.0,1e-05,0.0,0.002]
[1778291226876,53.58,80374.07,25.0,1e-05,0.0,0.002]
[1778291227667,53.58,80373.97,25.0,1e-05,0.0,0.002]
[1778291228402,53.58,80374.0,25.0,1e-05,0.0,0.002]
[1778291232757,53.58,80373.93,25.0,1e-05,0.0,0.002]
[1778291234295,53.58,80373.81,25.0,1e-05,0.0,0.002]
[1778291241280,53.58,80373.36,25.0,1e-05,0.0,0.002]
[1778291245028,53.58,80373.79,25.0,1e-05,0.0,0.002]
[1778291245478,53.58,80373.79,25.0,1e-05,0.0,0.002]
[1778291246308,53.58,80375.2,25.0,1e-05,0.0,0.00201]
[1778291247705,53.58,80375.11,25.0,1e-05,0.0,0.00201]
[1778291249249,53.58,80375.74,25.0,1e-05,0.0,0.00201]
[1778291250595,53.58,80375.57,25.0,1e-05,0.0,0.00201]
[1778291252449,53.58,80375.5,25.0,1e-05,0.0,0.00201]
[1778291253243,53.58,80375.2,25.0,1e-05,0.0,0.002]
[1778291254057,53.58,80375.1,25.0,1e-05,0.0,0.002]
[1778291254616,53.58,80375.1,25.0,1e-05,0.0,0.002]
[1778291262404,53.58,80375.66,25.0,1e-05,0.0,0.002]
[1778291263270,53.58,80375.25,25.0,1e-05,0.0,0.002]
[1778291268189,53.58,80375.41,25.0,1e-05,0.0,0.002]
[1778291268922,53.58,80375.41,25.0,1e-05,0.0,0.002]
[1778291269543,53.58,80375.5,25.0,1e-05,0.0,0.002]
[1778291270272,53.58,80376.2,25.0,1e-05,0.0,0.002]
[1778291271575,53.58,80376.19,25.0,1e-05,0.0,0.002]
[1778291272312,53.58,80376.11,25.0,1e-05,0.0,0.002]
[1778291276584,53.58,80375.38,25.0,1e-05,0.0,0.002]
[1778291277437,53.58,80375.47,25.0,1e-05,0.0,0.002]
[1778291279621,53.58,80375.88,25.0,1e-05,0.0,0.002]
[1778291280394,53.58,80375.88,25.0,1e-05,0.0,0.002]
[1778291285591,53.58,80374.77,25.0,1e-05,0.0,0.002]
[1778291287819,53.58,80375.71,25.0,1e-05,0.0,0.002]
[1778291288665,53.58,80375.44,25.0,1e-05,0.0,0.002]
[1778291293698,53.58,80383.49,25.0,1e-05,0.0,0.00203]
[1778291294610,53.58,80383.64,25.0,1e-05,0.0,0.00203]
[1778291299332,53.58,80384.28,25.0,1e-05,0.0,0.00203]
[1778291300240,53.58,80384.67,25.0,1e-05,0.0,0.00203]
[1778291302781,53.58,80384.67,25.0,1e-05,0.0,0.00203]
[1778291303592,53.58,80384.67,25.0,1e-05,0.0,0.00203]
[1778291305229,53.58,80384.82,25.0,1e-05,0.0,0.00203]
[1778291305780,53.58,80384.82,25.0,1e-05,0.0,0.00203]
[1778291308109,53.58,80384.8,25.0,1e-05,0.0,0.00203]
[1778291308637,53.58,80384.8,25.0,1e-05,0.0,0.00203]
[1778291313511,53.58,80384.09,25.0,1e-05,0.0,0.00202]
[1778291314205,53.58,80384.14,25.0,1e-05,0.0,0.00202]
[1778291317459,53.58,80383.71,25.0,1e-05,0.0,0.00202]
[1778291318228,53.58,80384.09,25.0,1e-05,0.0,0.00202]
[1778291324867,53.58,80383.94,25.0,1e-05,0.0,0.00202]
[1778291326018,53.58,80383.94,25.0,1e-05,0.0,0.00202]
[1778291326774,53.58,80384.08,25.0,1e-05,0.0,0.00202]
[1778291330828,53.58,80383.36,25.0,1e-05,0.0,0.00201]
[1778291331547,53.58,80385.21,25.0,1e-05,0.0,0.00202]
[1778291335443,53.58,80386.52,25.0,1e-05,0.0,0.00203]
[1778291336479,53.58,80386.43,25.0,1e-05,0.0,0.00202]
[1778291337792,53.58,80386.43,25.0,1e-05,0.0,0.00202]
[1778291338526,53.58,80386.79,25.0,1e-05,0.0,0.00203]
[1778291339296,53.58,80386.79,25.0,1e-05,0.0,0.00203]
[1778291340156,53.58,80386.79,25.0,1e-05,0.0,0.00203]
[1778291345582,53.58,80389.09,25.0,1e-05,0.0,0.00203]
[1778291346515,53.58,80392.69,25.0,1e-05,0.0,0.00205]
[1778291348924,53.58,80394.0,25.0,1e-05,0.0,0.00205]
[1778291349618,53.58,80393.75,25.0,1e-05,0.0,0.00205]
[1778291352971,53.58,80393.66,25.0,1e-05,0.0,0.00205]
[1778291353362,53.58,80393.66,25.0,1e-05,0.0,0.00205]
[1778291359111,53.58,80396.66,25.0,1e-05,0.0,0.00206]
[1778291364146,53.58,80396.84,25.0,1e-05,0.0,0.00206]
[1778291366239,53.58,80397.22,25.0,1e-05,0.0,0.00206]
[1778291367064,53.58,80397.22,25.0,1e-05,0.0,0.00206]
[1778291367762,53.58,80397.26,25.0,1e-05,0.0,0.00206]
[1778291368502,53.58,80397.26,25.0,1e-05,0.0,0.00206]
[1778291372355,53.58,80397.0,25.0,1e-05,0.0,0.00205]
[1778291373050,53.58,80397.0,25.0,1e-05,0.0,0.00205]
[1778291373685,53.58,80398.43,25.0,1e-05,0.0,0.00206]
[1778291374469,53.58,80397.96,25.0,1e-05,0.0,0.00205]
[1778291380260,53.58,80398.12,25.0,1e-05,0.0,0.00205]
[1778291385396,53.58,80398.05,25.0,1e-05,0.0,0.00205]
[1778291386191,53.58,80397.49,25.0,1e-05,0.0,0.00205]
[1778291386790,53.58,80397.49,25.0,1e-05,0.0,0.00205]
[1778291387539,53.58,80396.95,25.0,1e-05,0.0,0.00205]
[1778291391656,53.58,80398.5,25.0,1e-05,0.0,0.00206]
[1778291392557,53.58,80398.49,25.0,1e-05,0.0,0.00206]
[1778291394721,53.58,80399.9,25.0,1e-05,0.0,0.00206]
[1778291395496,53.58,80399.16,25.0,1e-05,0.0,0.00206]
[1778291398419,53.58,80397.55,25.0,1e-05,0.0,0.00205]
[1778291399251,53.58,80396.63,25.0,1e-05,0.0,0.00205]
[1778291400528,53.58,80396.63,25.0,1e-05,0.0,0.00205]
[1778291401402,53.58,80396.6,25.0,1e-05,0.0,0.00205]
[1778291406442,53.58,80397.94,25.0,1e-05,0.0,0.00205]
[1778291407747,53.58,80397.94,25.0,1e-05,0.0,0.00205]
[1778291408554,53.58,80397.89,25.0,1e-05,0.0,0.00205]
[1778291410338,53.58,80397.89,25.0,1e-05,0.0,0.00205]
[1778291412322,53.58,80396.83,25.0,1e-05,0.0,0.00205]
[1778291413688,53.58,80396.13,25.0,1e-05,0.0,0.00205]
[1778291413764,53.58,80396.13,25.0,1e-05,0.0,0.00205]
[1778291416893,53.58,80390.3,25.0,1e-05,0.0,0.00203]
[1778291417614,53.58,80390.61,25.0,1e-05,0.0,0.00203]
[1778291423398,53.58,80389.19,25.0,1e-05,0.0,0.00202]
[1778291424236,53.58,80389.14,25.0,1e-05,0.0,0.00202]
[1778291430484,53.58,80389.57,25.0,1e-05,0.0,0.00202]
[1778291431227,53.58,80390.15,25.0,1e-05,0.0,0.00203]
[1778291436652,53.58,80391.31,25.0,1e-05,0.0,0.00202]
[1778291442694,53.58,80391.61,25.0,1e-05,0.0,0.00202]
[1778291444409,53.58,80394.61,25.0,1e-05,0.0,0.00203]
[1778291444557,53.58,80394.61,25.0,1e-05,0.0,0.00203]
[1778291445701,53.58,80401.3,25.0,1e-05,0.0,0.00205]
[1778291445715,53.58,80401.3,25.0,1e-05,0.0,0.00205]
[1778291451757,53.58,80406.96,25.0,1e-05,0.0,0.00207]
[1778291453128,53.58,80406.96,25.0,1e-05,0.0,0.00207]
[1778291453148,53.58,80406.96,25.0,1e-05,0.0,0.00207]
[1778291455155,53.58,80411.81,25.0,1e-05,0.0,0.00209]
[1778291455901,53.58,80419.15,25.0,1e-05,0.0,0.00212]
[1778291456660,53.58,80421.96,25.0,1e-05,0.0,0.00213]
[1778291457560,53.58,80420.96,25.0,1e-05,0.0,0.00212]
[1778291461612,53.58,80429.06,25.0,1e-05,0.0,0.00215]
[1778291462477,53.58,80426.6,25.0,1e-05,0.0,0.00214]
[1778291465411,53.58,80426.47,25.0,1e-05,0.0,0.00214]
[1778291466312,53.58,80426.73,25.0,1e-05,0.0,0.00215]
[1778291470862,53.58,80425.97,25.0,1e-05,0.0,0.00214]
[1778291472133,53.58,80427.17,25.0,1e-05,0.0,0.00215]
[1778291473103,53.58,80422.89,25.0,1e-05,0.0,0.00213]
[1778291473173,53.58,80422.89,25.0,1e-05,0.0,0.00213]
[1778291473868,53.58,80425.95,25.0,1e-05,0.0,0.00214]
[1778291474764,53.58,80428.0,25.0,1e-05,0.0,0.00215]
[1778291474979,53.58,80428.0,25.0,1e-05,0.0,0.00215]
[1778291476378,53.58,80435.13,25.0,1e-05,0.0,0.00218]
[1778291476515,53.58,80435.13,25.0,1e-05,0.0,0.00218]
[1778291478351,53.58,80438.85,25.0,1e-05,0.0,0.00219]
[1778291479008,53.58,80438.85,25.0,1e-05,0.0,0.00219]
[1778291484825,53.58,80432.96,25.0,1e-05,0.0,0.00217]
[1778291485100,53.58,80432.96,25.0,1e-05,0.0,0.00217]
[1778291486287,53.58,80429.31,25.0,1e-05,0.0,0.00215]
[1778291486559,53.58,80429.31,25.0,1e-05,0.0,0.00215]
[1778291494263,53.58,80417.35,25.0,1e-05,0.0,0.0021]
[1778291495556,53.58,80418.04,25.0,1e-05,0.0,0.0021]
[1778291497799,53.58,80417.95,25.0,1e-05,0.0,0.0021]
[1778291499468,53.58,80421.04,25.0,1e-05,0.0,0.00211]
[1778291503899,53.58,80422.01,25.0,1e-05,0.0,0.00212]
[1778291504744,53.58,80422.7,25.0,1e-05,0.0,0.00212]
[1778291505559,53.58,80421.47,25.0,1e-05,0.0,0.00211]
[1778291506473,53.58,80421.47,25.0,1e-05,0.0,0.00211]
[1778291507184,53.58,80421.47,25.0,1e-05,0.0,0.00211]
[1778291509529,53.58,80421.46,25.0,1e-05,0.0,0.00211]
[1778291510441,53.58,80421.59,25.0,1e-05,0.0,0.00212]
[1778291511542,53.58,80421.1,25.0,1e-05,0.0,0.00211]
[1778291512573,53.58,80421.1,25.0,1e-05,0.0,0.00211]
[1778291515658,53.58,80431.72,25.0,1e-05,0.0,0.00215]
[1778291516548,53.58,80431.87,25.0,1e-05,0.0,0.00215]
[1778291517943,53.58,80432.22,25.0,1e-05,0.0,0.00215]
[1778291518629,53.58,80432.81,25.0,1e-05,0.0,0.00216]
[1778291522971,53.58,80432.89,25.0,1e-05,0.0,0.00216]
[1778291523464,53.58,80433.11,25.0,1e-05,0.0,0.00216]
[1778291528140,53.58,80431.93,25.0,1e-05,0.0,0.00215]
[1778291530153,53.58,80433.19,25.0,1e-05,0.0,0.00216]
[1778291533722,53.58,80430.99,25.0,1e-05,0.0,0.00215]
[1778291534654,53.58,80429.27,25.0,1e-05,0.0,0.00214]
[1778291539470,53.58,80420.75,25.0,1e-05,0.0,0.00211]
[1778291540332,53.58,80420.89,25.0,1e-05,0.0,0.00211]
[1778291544848,53.58,80420.85,25.0,1e-05,0.0,0.00211]
[1778291545766,53.58,80421.03,25.0,1e-05,0.0,0.00211]
[1778291546562,53.58,80421.2,25.0,1e-05,0.0,0.00211]
[1778291547281,53.58,80421.2,25.0,1e-05,0.0,0.00211]
[1778291549037,53.58,80421.2,25.0,1e-05,0.0,0.00211]
[1778291549823,53.58,80421.53,25.0,1e-05,0.0,0.00212]
[1778291551561,53.58,80422.14,25.0,1e-05,0.0,0.00212]
[1778291553206,53.58,80422.16,25.0,1e-05,0.0,0.00211]
[1778291553938,53.58,80422.24,25.0,1e-05,0.0,0.00211]
[1778291554658,53.58,80421.75,25.0,1e-05,0.0,0.0021]
[1778291560864,53.58,80419.66,25.0,1e-05,0.0,0.0021]
[1778291562288,53.58,80421.52,25.0,1e-05,0.0,0.0021]
[1778291563078,53.58,80425.52,25.0,1e-05,0.0,0.00212]
[1778291563771,53.58,80426.74,25.0,1e-05,0.0,0.00212]
[1778291566748,53.58,80426.49,25.0,1e-05,0.0,0.00212]
[1778291567753,53.58,80426.56,25.0,1e-05,0.0,0.00212]
[1778291573619,53.58,80428.98,25.0,1e-05,0.0,0.00213]
[1778291574466,53.58,80428.98,25.0,1e-05,0.0,0.00213]
[1778291575843,53.58,80428.98,25.0,1e-05,0.0,0.00213]
[1778291581675,53.58,80427.32,25.0,1e-05,0.0,0.00212]
[1778291583037,53.58,80427.32,25.0,1e-05,0.0,0.00212]
[1778291584562,53.58,80426.69,25.0,1e-05,0.0,0.00212]
[1778291586616,53.58,80427.63,25.0,1e-05,0.0,0.00213]
[1778291587592,53.58,80427.75,25.0,1e-05,0.0,0.00213]
[1778291590165,53.58,80426.32,25.0,1e-05,0.0,0.00212]
[1778291592805,53.58,80426.42,25.0,1e-05,0.0,0.00212]
[1778291594453,53.58,80427.25,25.0,1e-05,0.0,0.00212]
[1778291595199,53.58,80427.25,25.0,1e-05,0.0,0.00212]
[1778291595804,53.58,80427.25,25.0,1e-05,0.0,0.00212]
[1778291596715,53.58,80426.7,25.0,1e-05,0.0,0.00212]
[1778291598321,53.58,80426.72,25.0,1e-05,0.0,0.00212]
[1778291598773,53.58,80426.74,25.0,1e-05,0.0,0.00212]
[1778291599725,53.58,80426.66,25.0,1e-05,0.0,0.00212]
[1778291600516,53.58,80426.66,25.0,1e-05,0.0,0.00212]
[1778291601234,53.58,80426.66,25.0,1e-05,0.0,0.00212]
[1778291602658,53.58,80429.54,25.0,1e-05,0.0,0.00213]
[1778291607868,53.58,80432.3,25.0,1e-05,0.0,0.00214]
[1778291611979,53.58,80432.11,25.0,1e-05,0.0,0.00214]
[1778291613212,53.58,80432.57,25.0,1e-05,0.0,0.00213]
[1778291619952,53.58,80432.08,25.0,1e-05,0.0,0.00213]
[1778291622050,53.58,80432.5,25.0,1e-05,0.0,0.00213]
[1778291622772,53.58,80431.91,25.0,1e-05,0.0,0.00213]
[1778291627581,53.58,80432.21,25.0,1e-05,0.0,0.00213]
[1778291628369,53.58,80432.21,25.0,1e-05,0.0,0.00213]
[1778291633131,53.58,80430.59,25.0,1e-05,0.0,0.00213]
[1778291633180,53.58,80430.59,25.0,1e-05,0.0,0.00213]
[1778291639085,53.58,80420.46,25.0,1e-05,0.0,0.00209]
[1778291639611,53.58,80420.46,25.0,1e-05,0.0,0.00209]
[1778291640489,53.58,80420.58,25.0,1e-05,0.0,0.00209]
[1778291641963,53.58,80422.2,25.0,1e-05,0.0,0.0021]
[1778291643432,53.58,80424.95,25.0,1e-05,0.0,0.0021]
[1778291644286,53.58,80430.8,25.0,1e-05,0.0,0.00213]
[1778291645130,53.58,80431.37,25.0,1e-05,0.0,0.00213]
[1778291646557,53.58,80432.26,25.0,1e-05,0.0,0.00213]
[1778291648399,53.58,80432.37,25.0,1e-05,0.0,0.00213]
[1778291656467,53.58,80432.45,25.0,1e-05,0.0,0.00213]
[1778291657188,53.58,80432.45,25.0,1e-05,0.0,0.00213]
[1778291659487,53.58,80432.45,25.0,1e-05,0.0,0.00213]
[1778291660846,53.58,80432.45,25.0,1e-05,0.0,0.00213]
[1778291666275,53.58,80431.25,25.0,1e-05,0.0,0.00213]
[1778291668182,53.58,80430.98,25.0,1e-05,0.0,0.00213]
[1778291669000,53.58,80430.95,25.0,1e-05,0.0,0.00213]
[1778291674331,53.58,80421.49,25.0,1e-05,0.0,0.00208]
[1778291680373,53.58,80417.67,25.0,1e-05,0.0,0.00207]
[1778291685408,53.58,80418.64,25.0,1e-05,0.0,0.00207]
[1778291690478,53.58,80421.02,25.0,1e-05,0.0,0.00208]
[1778291691137,53.58,80421.02,25.0,1e-05,0.0,0.00208]
[1778291692803,53.58,80421.61,25.0,1e-05,0.0,0.00208]
[1778291694947,53.58,80422.15,25.0,1e-05,0.0,0.00208]
[1778291696535,53.58,80422.22,25.0,1e-05,0.0,0.00208]
[1778291697494,53.58,80422.22,25.0,1e-05,0.0,0.00208]
[1778291700122,53.58,80420.31,25.0,1e-05,0.0,0.00208]
[1778291700632,53.58,80421.1,25.0,1e-05,0.0,0.00208]
[1778291701524,53.58,80420.55,25.0,1e-05,0.0,0.00208]
[1778291703019,53.58,80420.55,25.0,1e-05,0.0,0.00208]
[1778291704467,53.58,80420.65,25.0,1e-05,0.0,0.00208]
[1778291705379,53.58,80420.43,25.0,1e-05,0.0,0.00208]
[1778291706048,53.58,80419.93,25.0,1e-05,0.0,0.00208]
[1778291707456,53.58,80420.13,25.0,1e-05,0.0,0.00208]
[1778291709914,53.58,80419.75,25.0,1e-05,0.0,0.00208]
[1778291712078,53.58,80419.68,25.0,1e-05,0.0,0.00207]
[1778291715798,53.58,80419.87,25.0,1e-05,0.0,0.00208]
[1778291716569,53.58,80419.91,25.0,1e-05,0.0,0.00208]
[1778291718663,53.58,80419.91,25.0,1e-05,0.0,0.00208]
[1778291719663,53.58,80419.91,25.0,1e-05,0.0,0.00208]
[1778291721172,53.58,80419.91,25.0,1e-05,0.0,0.00208]
[1778291721910,53.58,80419.91,25.0,1e-05,0.0,0.00208]
[1778291724346,53.58,80420.49,25.0,1e-05,0.0,0.00208]
[1778291725065,53.58,80421.66,25.0,1e-05,0.0,0.00208]
[1778291730638,53.58,80421.67,25.0,1e-05,0.0,0.00208]
[1778291731518,53.58,80421.67,25.0,1e-05,0.0,0.00208]
[1778291739499,53.58,80421.79,25.0,1e-05,0.0,0.00207]
[1778291740710,53.58,80420.17,25.0,1e-05,0.0,0.00207]
[1778291741104,53.58,80420.17,25.0,1e-05,0.0,0.00207]
[1778291743588,53.58,80416.21,25.0,1e-05,0.0,0.00205]
[1778291747035,53.58,80415.58,25.0,1e-05,0.0,0.00205]
[1778291747456,53.58,80415.58,25.0,1e-05,0.0,0.00205]
[1778291753886,53.58,80406.08,25.0,1e-05,0.0,0.00202]
[1778291756857,53.58,80402.34,25.0,1e-05,0.0,0.002]
[1778291757772,53.58,80400.2,25.0,1e-05,0.0,0.002]
[1778291759376,53.58,80399.89,25.0,1e-05,0.0,0.002]
[1778291760666,53.58,80397.01,25.0,1e-05,0.0,0.00199]
[1778291761617,53.58,80396.71,25.0,1e-05,0.0,0.00198]
[1778291762344,53.58,80396.71,25.0,1e-05,0.0,0.00198]
[1778291763697,53.58,80396.68,25.0,1e-05,0.0,0.00198]
[1778291764543,53.58,80396.68,25.0,1e-05,0.0,0.00198]
[1778291770245,53.58,80387.78,25.0,1e-05,0.0,0.00195]
[1778291772143,53.58,80383.99,25.0,1e-05,0.0,0.00194]
[1778291777556,53.58,80378.53,25.0,1e-05,0.0,0.00192]
[1778291777668,53.58,80378.23,25.0,1e-05,0.0,0.00192]
[1778291779247,53.58,80383.59,25.0,1e-05,0.0,0.00194]
[1778291780736,53.58,80386.03,25.0,1e-05,0.0,0.00195]
[1778291782851,53.58,80389.54,25.0,1e-05,0.0,0.00196]
[1778291784503,53.58,80390.69,25.0,1e-05,0.0,0.00196]
[1778291785158,53.58,80390.66,25.0,1e-05,0.0,0.00196]
[1778291785663,53.58,80390.58,25.0,1e-05,0.0,0.00196]
[1778291787490,53.58,80388.29,25.0,1e-05,0.0,0.00196]
[1778291788210,53.58,80388.13,25.0,1e-05,0.0,0.00196]
[1778291790306,53.58,80388.07,25.0,1e-05,0.0,0.00196]
[1778291790984,53.58,80387.28,25.0,1e-05,0.0,0.00195]
[1778291791855,53.58,80387.71,25.0,1e-05,0.0,0.00194]
[1778291792611,53.58,80387.7,25.0,1e-05,0.0,0.00194]
[1778291794745,53.58,80387.7,25.0,1e-05,0.0,0.00194]
[1778291795592,53.58,80387.7,25.0,1e-05,0.0,0.00194]
[1778291798474,53.58,80388.28,25.0,1e-05,0.0,0.00195]
[1778291799471,53.58,80388.05,25.0,1e-05,0.0,0.00194]
[1778291805245,53.58,80387.37,25.0,1e-05,0.0,0.00194]
[1778291805789,53.58,80387.37,25.0,1e-05,0.0,0.00194]
[1778291806552,53.58,80387.37,25.0,1e-05,0.0,0.00194]
[1778291807398,53.58,80387.71,25.0,1e-05,0.0,0.00194]
[1778291808138,53.58,80387.71,25.0,1e-05,0.0,0.00194]
[1778291813301,53.58,80377.97,25.0,1e-05,0.0,0.00191]
[1778291816074,53.58,80378.28,25.0,1e-05,0.0,0.00191]
[1778291816719,53.58,80378.42,25.0,1e-05,0.0,0.00191]
[1778291817581,53.58,80378.42,25.0,1e-05,0.0,0.00191]
[1778291818366,53.58,80378.43,25.0,1e-05,0.0,0.00191]
[1778291824378,53.58,80376.97,25.0,1e-05,0.0,0.00191]
[1778291825733,53.58,80376.06,25.0,1e-05,0.0,0.00191]
[1778291826528,53.58,80376.06,25.0,1e-05,0.0,0.00191]
[1778291830244,53.58,80375.43,25.0,1e-05,0.0,0.0019]
[1778291832180,53.58,80375.52,25.0,1e-05,0.0,0.0019]
[1778291834508,53.58,80376.1,25.0,1e-05,0.0,0.00191]
[1778291835400,53.58,80375.25,25.0,1e-05,0.0,0.0019]
[1778291839470,53.58,80375.33,25.0,1e-05,0.0,0.0019]
[1778291840196,53.58,80375.29,25.0,1e-05,0.0,0.0019]
[1778291843832,53.58,80374.49,25.0,1e-05,0.0,0.0019]
[1778291844704,53.58,80374.27,25.0,1e-05,0.0,0.0019]
[1778291850564,53.58,80372.76,25.0,1e-05,0.0,0.00189]
[1778291852413,53.58,80372.76,25.0,1e-05,0.0,0.00189]
[1778291853115,53.58,80372.76,25.0,1e-05,0.0,0.00188]
[1778291856554,53.58,80372.31,25.0,1e-05,0.0,0.00188]
[1778291857279,53.58,80372.46,25.0,1e-05,0.0,0.00188]
[1778291865670,53.58,80372.79,25.0,1e-05,0.0,0.00188]
[1778291869996,53.58,80372.79,25.0,1e-05,0.0,0.00188]
[1778291870628,53.58,80372.79,25.0,1e-05,0.0,0.00188]
[1778291873555,53.58,80372.79,25.0,1e-05,0.0,0.00188]
[1778291874304,53.58,80372.82,25.0,1e-05,0.0,0.00188]
[1778291875621,53.58,80372.82,25.0,1e-05,0.0,0.00188]
[1778291876472,53.58,80372.29,25.0,1e-05,0.0,0.00188]
[1778291880788,53.58,80372.29,25.0,1e-05,0.0,0.00188]
[1778291881547,53.58,80372.29,25.0,1e-05,0.0,0.00188]
[1778291886565,53.58,80366.86,25.0,1e-05,0.0,0.00187]
[1778291887382,53.58,80366.97,25.0,1e-05,0.0,0.00187]
[1778291892261,53.58,80367.18,25.0,1e-05,0.0,0.00187]
[1778291893136,53.58,80367.18,25.0,1e-05,0.0,0.00187]
[1778291895289,53.58,80367.18,25.0,1e-05,0.0,0.00187]
[1778291897475,53.58,80354.44,25.0,1e-05,0.0,0.00183]
[1778291902526,53.58,80350.69,25.0,1e-05,0.0,0.00181]
[1778291902660,53.58,80350.69,25.0,1e-05,0.0,0.00181]
[1778291903177,53.58,80350.65,25.0,1e-05,0.0,0.00181]
[1778291903980,53.58,80350.48,25.0,1e-05,0.0,0.00181]
[1778291909983,53.58,80343.45,25.0,1e-05,0.0,0.00179]
[1778291912644,53.58,80341.71,25.0,1e-05,0.0,0.00179]
[1778291913597,53.58,80338.18,25.0,1e-05,0.0,0.00177]
[1778291918496,53.58,80337.7,25.0,1e-05,0.0,0.00176]
[1778291920514,53.58,80337.7,25.0,1e-05,0.0,0.00176]
[1778291923607,53.58,80337.21,25.0,1e-05,0.0,0.00176]
[1778291924149,53.58,80336.03,25.0,1e-05,0.0,0.00176]
[1778291924488,53.58,80336.03,25.0,1e-05,0.0,0.00176]
[1778291925442,53.58,80335.5,25.0,1e-05,0.0,0.00176]
[1778291931130,53.58,80334.54,25.0,1e-05,0.0,0.00176]
[1778291932893,53.58,80335.03,25.0,1e-05,0.0,0.00176]
[1778291933689,53.58,80335.03,25.0,1e-05,0.0,0.00176]
[1778291938816,53.58,80331.37,25.0,1e-05,0.0,0.00175]
[1778291939601,53.58,80331.37,25.0,1e-05,0.0,0.00175]
[1778291945029,53.58,80332.23,25.0,1e-05,0.0,0.00175]
[1778291945706,53.58,80332.23,25.0,1e-05,0.0,0.00175]
[1778291951271,53.58,80329.38,25.0,1e-05,0.0,0.00174]
[1778291956306,53.58,80333.05,25.0,1e-05,0.0,0.00175]
[1778291958456,53.58,80334.15,25.0,1e-05,0.0,0.00175]
[1778291959957,53.58,80336.59,25.0,1e-05,0.0,0.00176]
[1778291969397,53.58,80336.58,25.0,1e-05,0.0,0.00176]
[1778291970036,53.58,80336.58,25.0,1e-05,0.0,0.00176]
[1778291970662,53.58,80336.58,25.0,1e-05,0.0,0.00176]
[1778291973181,53.58,80330.32,25.0,1e-05,0.0,0.00173]
[1778291974103,53.58,80329.51,25.0,1e-05,0.0,0.00173]
[1778291974735,53.58,80329.51,25.0,1e-05,0.0,0.00173]
[1778291975557,53.58,80329.38,25.0,1e-05,0.0,0.00173]
[1778291977142,53.58,80329.3,25.0,1e-05,0.0,0.00173]
[1778291977694,53.58,80329.3,25.0,1e-05,0.0,0.00173]
[1778291980076,53.58,80329.07,25.0,1e-05,0.0,0.00173]
[1778291980855,53.58,80329.07,25.0,1e-05,0.0,0.00173]
[1778291982627,53.58,80328.87,25.0,1e-05,0.0,0.00173]
[1778291982954,53.58,80328.83,25.0,1e-05,0.0,0.00173]
[1778291986049,53.58,80327.79,25.0,1e-05,0.0,0.00173]
[1778291986709,53.58,80327.79,25.0,1e-05,0.0,0.00173]
[1778291991002,53.58,80326.81,25.0,1e-05,0.0,0.00172]
[1778291991943,53.58,80325.95,25.0,1e-05,0.0,0.00172]
[1778291995284,53.58,80325.74,25.0,1e-05,0.0,0.00172]
[1778291995785,53.58,80325.74,25.0,1e-05,0.0,0.00172]
[1778291997545,53.58,80325.8,25.0,1e-05,0.0,0.00172]
[1778291998394,53.58,80325.77,25.0,1e-05,0.0,0.00172]
[1778291999215,53.58,80325.75,25.0,1e-05,0.0,0.00172]
[1778291999886,53.58,80324.99,25.0,1e-05,0.0,0.00172]
[1778292001443,53.58,80324.08,25.0,1e-05,0.0,0.00171]
[1778292002259,53.58,80325.32,25.0,1e-05,0.0,0.00172]
[1778292003036,53.58,80325.74,25.0,1e-05,0.0,0.00172]
[1778292003583,53.58,80325.74,25.0,1e-05,0.0,0.00172]
[1778292007804,53.58,80326.3,25.0,1e-05,0.0,0.00172]
[1778292007891,53.58,80326.21,25.0,1e-05,0.0,0.00172]
[1778292008677,53.58,80326.21,25.0,1e-05,0.0,0.00172]
[1778292009611,53.58,80332.92,25.0,1e-05,0.0,0.00174]
[1778292014712,53.58,80336.22,25.0,1e-05,0.0,0.00175]
[1778292017471,53.58,80336.2,25.0,1e-05,0.0,0.00175]
[1778292019953,53.58,80336.2,25.0,1e-05,0.0,0.00175]
[1778292020880,53.58,80336.4,25.0,1e-05,0.0,0.00175]
[1778292021537,53.58,80336.4,25.0,1e-05,0.0,0.00175]
[1778292023201,53.58,80336.35,25.0,1e-05,0.0,0.00175]
[1778292025470,53.58,80336.38,25.0,1e-05,0.0,0.00175]
[1778292026864,53.58,80340.81,25.0,1e-05,0.0,0.00176]
[1778292027816,53.58,80340.81,25.0,1e-05,0.0,0.00176]
[1778292035863,53.58,80347.72,25.0,1e-05,0.0,0.00178]
[1778292040898,53.58,80346.92,25.0,1e-05,0.0,0.00177]
[1778292041990,53.58,80346.92,25.0,1e-05,0.0,0.00177]
[1778292042734,53.58,80346.92,25.0,1e-05,0.0,0.00177]
[1778292045287,53.58,80347.05,25.0,1e-05,0.0,0.00177]
[1778292045851,53.58,80347.14,25.0,1e-05,0.0,0.00177]
[1778292048300,53.58,80347.02,25.0,1e-05,0.0,0.00177]
[1778292049652,53.58,80346.86,25.0,1e-05,0.0,0.00177]
[1778292051789,53.58,80346.93,25.0,1e-05,0.0,0.00177]
[1778292052611,53.58,80346.93,25.0,1e-05,0.0,0.00177]
[1778292059025,53.58,80346.93,25.0,1e-05,0.0,0.00177]
[1778292062327,53.58,80347.05,25.0,1e-05,0.0,0.00177]
[1778292063117,53.58,80347.82,25.0,1e-05,0.0,0.00178]
[1778292066649,53.58,80347.65,25.0,1e-05,0.0,0.00178]
[1778292067397,53.58,80347.6,25.0,1e-05,0.0,0.00178]
[1778292073123,53.58,80346.89,25.0,1e-05,0.0,0.00177]
[1778292078159,53.58,80346.96,25.0,1e-05,0.0,0.00177]
[1778292082089,53.58,80347.24,25.0,1e-05,0.0,0.00177]
[1778292083540,53.58,80347.45,25.0,1e-05,0.0,0.00177]
[1778292089238,53.58,80346.47,25.0,1e-05,0.0,0.00177]
[1778292091690,53.58,80346.43,25.0,1e-05,0.0,0.00177]
[1778292092413,53.58,80346.49,25.0,1e-05,0.0,0.00176]
[1778292102479,53.58,80345.38,25.0,1e-05,0.0,0.00176]
[1778292103104,53.58,80345.53,25.0,1e-05,0.0,0.00176]
[1778292105391,53.58,80345.38,25.0,1e-05,0.0,0.00176]
[1778292106339,53.58,80345.49,25.0,1e-05,0.0,0.00176]
[1778292111392,53.58,80344.01,25.0,1e-05,0.0,0.00175]
[1778292112588,53.58,80344.01,25.0,1e-05,0.0,0.00175]
[1778292113434,53.58,80342.79,25.0,1e-05,0.0,0.00175]
[1778292114012,53.58,80342.38,25.0,1e-05,0.0,0.00175]
[1778292114687,53.58,80342.38,25.0,1e-05,0.0,0.00175]
[1778292117385,53.58,80339.49,25.0,1e-05,0.0,0.00174]
[1778292118553,53.58,80339.54,25.0,1e-05,0.0,0.00174]
[1778292121809,53.58,80337.17,25.0,1e-05,0.0,0.00173]
[1778292123345,53.58,80336.2,25.0,1e-05,0.0,0.00173]
[1778292126435,53.58,80336.32,25.0,1e-05,0.0,0.00173]
[1778292127221,53.58,80334.2,25.0,1e-05,0.0,0.00173]
[1778292132131,53.58,80327.62,25.0,1e-05,0.0,0.00171]
[1778292133609,53.58,80328.06,25.0,1e-05,0.0,0.00171]
[1778292135995,53.58,80331.8,25.0,1e-05,0.0,0.00172]
[1778292136749,53.58,80331.8,25.0,1e-05,0.0,0.00172]
[1778292138343,53.58,80333.07,25.0,1e-05,0.0,0.00172]
[1778292138434,53.58,80333.07,25.0,1e-05,0.0,0.00172]
[1778292138518,53.58,80333.07,25.0,1e-05,0.0,0.00172]
[1778292138591,53.58,80333.07,25.0,1e-05,0.0,0.00172]
[1778292139619,53.58,80337.74,25.0,1e-05,0.0,0.00174]
[1778292141507,53.58,80344.61,25.0,1e-05,0.0,0.00176]
[1778292145622,53.58,80350.2,25.0,1e-05,0.0,0.00177]
[1778292146399,53.58,80351.56,25.0,1e-05,0.0,0.00178]
[1778292151577,53.58,80352.73,25.0,1e-05,0.0,0.00178]
[1778292152375,53.58,80353.35,25.0,1e-05,0.0,0.00177]
[1778292153039,53.58,80352.87,25.0,1e-05,0.0,0.00177]
[1778292153738,53.58,80352.87,25.0,1e-05,0.0,0.00177]
[1778292154644,53.58,80352.8,25.0,1e-05,0.0,0.00177]
[1778292155462,53.58,80352.48,25.0,1e-05,0.0,0.00177]
[1778292160744,53.58,80352.67,25.0,1e-05,0.0,0.00177]
[1778292164004,53.58,80352.79,25.0,1e-05,0.0,0.00177]
[1778292164034,53.58,80352.79,25.0,1e-05,0.0,0.00177]
[1778292164077,53.58,80352.79,25.0,1e-05,0.0,0.00177]
[1778292164306,53.58,80352.79,25.0,1e-05,0.0,0.00177]
[1778292164772,53.58,80382.56,25.0,1e-05,0.0,0.00186]
[1778292165595,53.58,80382.56,25.0,1e-05,0.0,0.00186]
[1778292166725,53.58,80387.16,25.0,1e-05,0.0,0.00188]
[1778292167569,53.58,80392.1,25.0,1e-05,0.0,0.0019]
[1778292168294,53.58,80391.96,25.0,1e-05,0.0,0.0019]
[1778292171374,53.58,80400.62,25.0,1e-05,0.0,0.00192]
[1778292172269,53.58,80400.62,25.0,1e-05,0.0,0.00192]
[1778292177863,53.58,80398.67,25.0,1e-05,0.0,0.00192]
[1778292179681,53.58,80399.22,25.0,1e-05,0.0,0.00192]
[1778292180494,53.58,80399.04,25.0,1e-05,0.0,0.00192]
[1778292182869,53.58,80398.8,25.0,1e-05,0.0,0.00192]
[1778292183574,53.58,80398.29,25.0,1e-05,0.0,0.00192]
[1778292184451,53.58,80397.66,25.0,1e-05,0.0,0.00191]
[1778292185000,53.58,80399.19,25.0,1e-05,0.0,0.00192]
[1778292186474,53.58,80399.4,25.0,1e-05,0.0,0.00192]
[1778292187307,53.58,80399.09,25.0,1e-05,0.0,0.00192]
[1778292192969,53.58,80399.58,25.0,1e-05,0.0,0.00192]
[1778292193036,53.58,80399.58,25.0,1e-05,0.0,0.00192]
[1778292193776,53.58,80399.58,25.0,1e-05,0.0,0.00192]
[1778292200018,53.58,80415.18,25.0,1e-05,0.0,0.00197]
[1778292205984,53.58,80416.78,25.0,1e-05,0.0,0.00198]
[1778292207354,53.58,80413.53,25.0,1e-05,0.0,0.00197]
[1778292209993,53.58,80414.24,25.0,1e-05,0.0,0.00197]
[1778292211070,53.58,80414.32,25.0,1e-05,0.0,0.00197]
[1778292222370,53.58,80408.59,25.0,1e-05,0.0,0.00194]
[1778292222430,53.58,80408.59,25.0,1e-05,0.0,0.00194]
[1778292222956,53.58,80408.59,25.0,1e-05,0.0,0.00194]
[1778292223546,53.58,80408.59,25.0,1e-05,0.0,0.00194]
[1778292224453,53.58,80404.39,25.0,1e-05,0.0,0.00193]
[1778292225270,53.58,80399.03,25.0,1e-05,0.0,0.00191]
[1778292228270,53.58,80398.58,25.0,1e-05,0.0,0.00191]
[1778292228771,53.58,80398.58,25.0,1e-05,0.0,0.00191]
[1778292232634,53.58,80398.55,25.0,1e-05,0.0,0.00191]
[1778292233462,53.58,80389.06,25.0,1e-05,0.0,0.00188]
[1778292237403,53.58,80386.61,25.0,1e-05,0.0,0.00187]
[1778292238082,53.58,80386.58,25.0,1e-05,0.0,0.00187]
[1778292239582,53.58,80386.58,25.0,1e-05,0.0,0.00187]
[1778292240423,53.58,80386.58,25.0,1e-05,0.0,0.00187]
[1778292246534,53.58,80386.76,25.0,1e-05,0.0,0.00187]
[1778292247342,53.58,80387.38,25.0,1e-05,0.0,0.00187]
[1778292252787,53.58,80388.26,25.0,1e-05,0.0,0.00187]
[1778292253574,53.58,80388.24,25.0,1e-05,0.0,0.00187]
[1778292254480,53.58,80387.75,25.0,1e-05,0.0,0.00187]
[1778292255197,53.58,80388.15,25.0,1e-05,0.0,0.00187]
[1778292256080,53.58,80395.66,25.0,1e-05,0.0,0.0019]
[1778292256653,53.58,80395.66,25.0,1e-05,0.0,0.0019]
[1778292259774,53.58,80396.12,25.0,1e-05,0.0,0.0019]
[1778292260518,53.58,80401.26,25.0,1e-05,0.0,0.00192]
[1778292262247,53.58,80402.4,25.0,1e-05,0.0,0.00192]
[1778292262740,53.58,80402.4,25.0,1e-05,0.0,0.00192]
[1778292264483,53.58,80403.87,25.0,1e-05,0.0,0.00192]
[1778292265279,53.58,80403.62,25.0,1e-05,0.0,0.00192]
[1778292267270,53.58,80404.13,25.0,1e-05,0.0,0.00192]
[1778292268612,53.58,80404.12,25.0,1e-05,0.0,0.00192]
[1778292274537,53.58,80403.45,25.0,1e-05,0.0,0.00191]
[1778292276615,53.58,80403.45,25.0,1e-05,0.0,0.00191]
[1778292276725,53.58,80403.45,25.0,1e-05,0.0,0.00191]
[1778292277317,53.58,80404.48,25.0,1e-05,0.0,0.00192]
[1778292279756,53.58,80413.54,25.0,1e-05,0.0,0.00195]
[1778292282905,53.58,80413.87,25.0,1e-05,0.0,0.00195]
[1778292283887,53.58,80414.03,25.0,1e-05,0.0,0.00195]
[1778292286394,53.58,80416.56,25.0,1e-05,0.0,0.00196]
[1778292287096,53.58,80416.56,25.0,1e-05,0.0,0.00196]
[1778292291687,53.58,80417.39,25.0,1e-05,0.0,0.00196]
[1778292293086,53.58,80417.7,25.0,1e-05,0.0,0.00196]
[1778292295848,53.58,80415.37,25.0,1e-05,0.0,0.00195]
[1778292297479,53.58,80415.69,25.0,1e-05,0.0,0.00195]
[1778292298120,53.58,80415.57,25.0,1e-05,0.0,0.00195]
[1778292298886,53.58,80415.57,25.0,1e-05,0.0,0.00195]
[1778292303602,53.58,80414.8,25.0,1e-05,0.0,0.00195]
[1778292304700,53.58,80414.91,25.0,1e-05,0.0,0.00195]
[1778292309782,53.58,80410.63,25.0,1e-05,0.0,0.00194]
[1778292311977,53.58,80410.9,25.0,1e-05,0.0,0.00194]
[1778292313839,53.58,80412.15,25.0,1e-05,0.0,0.00194]
[1778292317231,53.58,80412.36,25.0,1e-05,0.0,0.00194]
[1778292318781,53.58,80412.47,25.0,1e-05,0.0,0.00194]
[1778292323881,53.58,80412.61,25.0,1e-05,0.0,0.00194]
[1778292325649,53.58,80412.07,25.0,1e-05,0.0,0.00194]
[1778292325729,53.58,80412.07,25.0,1e-05,0.0,0.00194]
[1778292332128,53.58,80411.75,25.0,1e-05,0.0,0.00194]
[1778292333617,53.58,80412.23,25.0,1e-05,0.0,0.00193]
[1778292336771,53.58,80411.54,25.0,1e-05,0.0,0.00193]
[1778292336783,53.58,80411.54,25.0,1e-05,0.0,0.00193]
[1778292336807,53.58,80411.54,25.0,1e-05,0.0,0.00193]
[1778292337512,53.58,80406.57,25.0,1e-05,0.0,0.00191]
[1778292341064,53.58,80400.78,25.0,1e-05,0.0,0.00189]
[1778292342091,53.58,80400.78,25.0,1e-05,0.0,0.00189]
[1778292345231,53.58,80397.27,25.0,1e-05,0.0,0.00188]
[1778292346005,53.58,80397.27,25.0,1e-05,0.0,0.00188]
[1778292353099,53.58,80397.0,25.0,1e-05,0.0,0.00188]
[1778292358135,53.58,80395.66,25.0,1e-05,0.0,0.00188]
[1778292360216,53.58,80396.48,25.0,1e-05,0.0,0.00188]
[1778292360691,53.58,80396.48,25.0,1e-05,0.0,0.00188]
[1778292367484,53.58,80408.63,25.0,1e-05,0.0,0.00192]
[1778292369233,53.58,80410.21,25.0,1e-05,0.0,0.00192]
[1778292376585,53.58,80413.06,25.0,1e-05,0.0,0.00193]
[1778292377400,53.58,80413.06,25.0,1e-05,0.0,0.00193]
[1778292378738,53.58,80413.06,25.0,1e-05,0.0,0.00193]
[1778292379481,53.58,80415.72,25.0,1e-05,0.0,0.00194]
[1778292381617,53.58,80415.65,25.0,1e-05,0.0,0.00194]
[1778292383882,53.58,80413.97,25.0,1e-05,0.0,0.00194]
[1778292387441,53.58,80413.45,25.0,1e-05,0.0,0.00193]
[1778292388281,53.58,80413.45,25.0,1e-05,0.0,0.00193]
[1778292390368,53.58,80413.45,25.0,1e-05,0.0,0.00193]
[1778292391005,53.58,80413.45,25.0,1e-05,0.0,0.00193]
[1778292397986,53.58,80407.42,25.0,1e-05,0.0,0.0019]
[1778292399732,53.58,80406.12,25.0,1e-05,0.0,0.0019]
[1778292403715,53.58,80406.11,25.0,1e-05,0.0,0.0019]
[1778292404286,53.58,80407.26,25.0,1e-05,0.0,0.0019]
[1778292409500,53.58,80401.1,25.0,1e-05,0.0,0.00188]
[1778292414179,53.58,80401.19,25.0,1e-05,0.0,0.00188]
[1778292414778,53.58,80401.72,25.0,1e-05,0.0,0.00189]
[1778292415564,53.58,80401.39,25.0,1e-05,0.0,0.00188]
[1778292416232,53.58,80401.39,25.0,1e-05,0.0,0.00188]
[1778292416975,53.58,80401.39,25.0,1e-05,0.0,0.00188]
[1778292417660,53.58,80401.39,25.0,1e-05,0.0,0.00188]
[1778292420615,53.58,80401.04,25.0,1e-05,0.0,0.00188]
[1778292421463,53.58,80401.39,25.0,1e-05,0.0,0.00188]
[1778292422912,53.58,80401.39,25.0,1e-05,0.0,0.00188]
[1778292423595,53.58,80401.39,25.0,1e-05,0.0,0.00188]
[1778292426683,53.58,80411.67,25.0,1e-05,0.0,0.00192]
[1778292427462,53.58,80412.02,25.0,1e-05,0.0,0.00192]
[1778292429229,53.58,80411.68,25.0,1e-05,0.0,0.00192]
[1778292432476,53.58,80411.84,25.0,1e-05,0.0,0.00192]
[1778292433130,53.58,80411.84,25.0,1e-05,0.0,0.00192]
[1778292433643,53.58,80412.26,25.0,1e-05,0.0,0.00192]
[1778292439710,53.58,80412.86,25.0,1e-05,0.0,0.00192]
[1778292444961,53.58,80414.61,25.0,1e-05,0.0,0.00193]
[1778292445692,53.58,80414.95,25.0,1e-05,0.0,0.00193]
[1778292449504,53.58,80414.78,25.0,1e-05,0.0,0.00193]
[1778292450302,53.58,80415.05,25.0,1e-05,0.0,0.00193]
[1778292452634,53.58,80415.42,25.0,1e-05,0.0,0.00192]
[1778292453445,53.58,80415.42,25.0,1e-05,0.0,0.00192]
[1778292454423,53.58,80415.42,25.0,1e-05,0.0,0.00192]
[1778292455209,53.58,80415.42,25.0,1e-05,0.0,0.00192]
[1778292455822,53.58,80415.74,25.0,1e-05,0.0,0.00192]
[1778292457287,53.58,80417.09,25.0,1e-05,0.0,0.00193]
[1778292457905,53.58,80417.09,25.0,1e-05,0.0,0.00193]
[1778292459702,53.58,80419.14,25.0,1e-05,0.0,0.00193]
[1778292460273,53.58,80419.14,25.0,1e-05,0.0,0.00193]
[1778292462146,53.58,80418.94,25.0,1e-05,0.0,0.00193]
[1778292463793,53.58,80418.65,25.0,1e-05,0.0,0.00193]
[1778292464536,53.58,80418.65,25.0,1e-05,0.0,0.00193]
[1778292466804,53.58,80418.77,25.0,1e-05,0.0,0.00193]
[1778292467687,53.58,80419.27,25.0,1e-05,0.0,0.00193]
[1778292468476,53.58,80422.9,25.0,1e-05,0.0,0.00195]
[1778292469090,53.58,80422.9,25.0,1e-05,0.0,0.00195]
[1778292469898,53.58,80423.44,25.0,1e-05,0.0,0.00195]
[1778292471513,53.58,80423.44,25.0,1e-05,0.0,0.00195]
[1778292476974,53.58,80423.27,25.0,1e-05,0.0,0.00195]
[1778292477774,53.58,80423.32,25.0,1e-05,0.0,0.00195]
[1778292478578,53.58,80423.28,25.0,1e-05,0.0,0.00195]
[1778292480306,53.58,80423.35,25.0,1e-05,0.0,0.00195]
[1778292486034,53.58,80423.16,25.0,1e-05,0.0,0.00195]
[1778292489044,53.58,80423.37,25.0,1e-05,0.0,0.00195]
[1778292489660,53.58,80423.55,25.0,1e-05,0.0,0.00195]
[1778292490382,53.58,80423.62,25.0,1e-05,0.0,0.00195]
[1778292492074,53.58,80423.55,25.0,1e-05,0.0,0.00195]
[1778292497111,53.58,80430.26,25.0,1e-05,0.0,0.00197]
[1778292499655,53.58,80431.63,25.0,1e-05,0.0,0.00197]
[1778292500458,53.58,80431.5,25.0,1e-05,0.0,0.00197]
[1778292501218,53.58,80431.5,25.0,1e-05,0.0,0.00197]
[1778292501755,53.58,80431.49,25.0,1e-05,0.0,0.00197]
[1778292507181,53.58,80433.06,25.0,1e-05,0.0,0.00198]
[1778292512216,53.58,80431.43,25.0,1e-05,0.0,0.00196]
[1778292513665,53.58,80431.37,25.0,1e-05,0.0,0.00196]
[1778292514513,53.58,80432.98,25.0,1e-05,0.0,0.00197]
[1778292516635,53.58,80433.19,25.0,1e-05,0.0,0.00197]
[1778292518100,53.58,80433.04,25.0,1e-05,0.0,0.00197]
[1778292522996,53.58,80433.24,25.0,1e-05,0.0,0.00197]
[1778292524425,53.58,80434.11,25.0,1e-05,0.0,0.00197]
[1778292527776,53.58,80433.81,25.0,1e-05,0.0,0.00197]
[1778292528602,53.58,80432.99,25.0,1e-05,0.0,0.00197]
[1778292531941,53.58,80433.13,25.0,1e-05,0.0,0.00197]
[1778292532642,53.58,80433.03,25.0,1e-05,0.0,0.00197]
[1778292537886,53.58,80433.41,25.0,1e-05,0.0,0.00197]
[1778292538494,53.58,80433.08,25.0,1e-05,0.0,0.00197]
[1778292539858,53.58,80433.09,25.0,1e-05,0.0,0.00197]
[1778292540634,53.58,80433.29,25.0,1e-05,0.0,0.00197]
[1778292542131,53.58,80433.14,25.0,1e-05,0.0,0.00197]
[1778292542825,53.58,80430.51,25.0,1e-05,0.0,0.00196]
[1778292545059,53.58,80430.08,25.0,1e-05,0.0,0.00196]
[1778292545627,53.58,80430.0,25.0,1e-05,0.0,0.00196]
[1778292551489,53.58,80430.75,25.0,1e-05,0.0,0.00196]
[1778292552778,53.58,80430.75,25.0,1e-05,0.0,0.00196]
[1778292553555,53.58,80430.86,25.0,1e-05,0.0,0.00196]
[1778292558098,53.58,80432.04,25.0,1e-05,0.0,0.00197]
[1778292558684,53.58,80431.4,25.0,1e-05,0.0,0.00196]
[1778292563426,53.58,80431.71,25.0,1e-05,0.0,0.00196]
[1778292564303,53.58,80431.71,25.0,1e-05,0.0,0.00196]
[1778292566564,53.58,80431.41,25.0,1e-05,0.0,0.00196]
[1778292567338,53.58,80431.41,25.0,1e-05,0.0,0.00196]
[1778292571209,53.58,80431.38,25.0,1e-05,0.0,0.00196]
[1778292571903,53.58,80431.52,25.0,1e-05,0.0,0.00195]
[1778292574268,53.58,80431.16,25.0,1e-05,0.0,0.00195]
[1778292575068,53.58,80431.12,25.0,1e-05,0.0,0.00195]
[1778292575737,53.58,80431.12,25.0,1e-05,0.0,0.00195]
[1778292576616,53.58,80431.12,25.0,1e-05,0.0,0.00195]
[1778292577326,53.58,80431.12,25.0,1e-05,0.0,0.00195]
[1778292577984,53.58,80431.21,25.0,1e-05,0.0,0.00195]
[1778292579772,53.58,80431.64,25.0,1e-05,0.0,0.00195]
[1778292582140,53.58,80433.62,25.0,1e-05,0.0,0.00196]
[1778292588369,53.58,80433.21,25.0,1e-05,0.0,0.00196]
[1778292590092,53.58,80433.24,25.0,1e-05,0.0,0.00196]
[1778292596809,53.58,80444.58,25.0,1e-05,0.0,0.002]
[1778292601844,53.58,80453.84,25.0,1e-05,0.0,0.00203]
[1778292605207,53.58,80451.7,25.0,1e-05,0.0,0.00202]
[1778292606166,53.58,80451.87,25.0,1e-05,0.0,0.00202]
[1778292611916,53.58,80457.27,25.0,1e-05,0.0,0.00204]
[1778292616952,53.58,80457.93,25.0,1e-05,0.0,0.00204]
[1778292617640,53.58,80457.93,25.0,1e-05,0.0,0.00204]
[1778292618547,53.58,80457.8,25.0,1e-05,0.0,0.00204]
[1778292624001,53.58,80455.7,25.0,1e-05,0.0,0.00204]
[1778292627976,53.58,80455.86,25.0,1e-05,0.0,0.00204]
[1778292628589,53.58,80455.86,25.0,1e-05,0.0,0.00204]
[1778292634071,53.58,80456.91,25.0,1e-05,0.0,0.00203]
[1778292634475,53.58,80456.91,25.0,1e-05,0.0,0.00203]
[1778292635365,53.58,80456.91,25.0,1e-05,0.0,0.00203]
[1778292636506,53.58,80456.91,25.0,1e-05,0.0,0.00203]
[1778292638440,53.58,80455.57,25.0,1e-05,0.0,0.00202]
[1778292640179,53.58,80453.08,25.0,1e-05,0.0,0.00202]
[1778292642207,53.58,80451.18,25.0,1e-05,0.0,0.00201]
[1778292643318,53.58,80451.81,25.0,1e-05,0.0,0.00201]
[1778292644131,53.58,80450.01,25.0,1e-05,0.0,0.002]
[1778292644764,53.58,80449.08,25.0,1e-05,0.0,0.002]
[1778292645413,53.58,80449.08,25.0,1e-05,0.0,0.002]
[1778292653760,53.58,80439.79,25.0,1e-05,0.0,0.00197]
[1778292654552,53.58,80439.79,25.0,1e-05,0.0,0.00197]
[1778292655079,53.58,80439.79,25.0,1e-05,0.0,0.00197]
[1778292655411,53.58,80439.79,25.0,1e-05,0.0,0.00197]
[1778292662269,53.58,80441.06,25.0,1e-05,0.0,0.00197]
[1778292664663,53.58,80443.96,25.0,1e-05,0.0,0.00198]
[1778292666247,53.58,80442.98,25.0,1e-05,0.0,0.00198]
[1778292666903,53.58,80443.11,25.0,1e-05,0.0,0.00198]
[1778292667737,53.58,80442.97,25.0,1e-05,0.0,0.00198]
[1778292673347,53.58,80442.68,25.0,1e-05,0.0,0.00198]
[1778292678383,53.58,80437.99,25.0,1e-05,0.0,0.00196]
[1778292680631,53.58,80434.87,25.0,1e-05,0.0,0.00195]
[1778292681476,53.58,80434.87,25.0,1e-05,0.0,0.00195]
[1778292684837,53.58,80434.83,25.0,1e-05,0.0,0.00195]
[1778292685636,53.58,80434.63,25.0,1e-05,0.0,0.00195]
[1778292692082,53.58,80435.17,25.0,1e-05,0.0,0.00195]
[1778292692972,53.58,80435.17,25.0,1e-05,0.0,0.00194]
[1778292698525,53.58,80435.27,25.0,1e-05,0.0,0.00194]
[1778292700359,53.58,80435.27,25.0,1e-05,0.0,0.00194]
[1778292702241,53.58,80435.32,25.0,1e-05,0.0,0.00194]
[1778292702790,53.58,80435.71,25.0,1e-05,0.0,0.00195]
[1778292703641,53.58,80435.76,25.0,1e-05,0.0,0.00195]
[1778292704422,53.58,80435.76,25.0,1e-05,0.0,0.00195]
[1778292705403,53.58,80435.91,25.0,1e-05,0.0,0.00195]
[1778292706222,53.58,80435.87,25.0,1e-05,0.0,0.00195]
[1778292707579,53.58,80435.79,25.0,1e-05,0.0,0.00195]
[1778292709846,53.58,80435.7,25.0,1e-05,0.0,0.00195]
[1778292711511,53.58,80435.7,25.0,1e-05,0.0,0.00195]
[1778292716651,53.58,80435.69,25.0,1e-05,0.0,0.00195]
[1778292717545,53.58,80435.69,25.0,1e-05,0.0,0.00195]
[1778292718524,53.58,80435.69,25.0,1e-05,0.0,0.00195]
[1778292723193,53.58,80436.28,25.0,1e-05,0.0,0.00195]
[1778292724072,53.58,80436.1,25.0,1e-05,0.0,0.00195]
[1778292726436,53.58,80436.14,25.0,1e-05,0.0,0.00195]
[1778292727174,53.58,80436.08,25.0,1e-05,0.0,0.00195]
[1778292727641,53.58,80436.08,25.0,1e-05,0.0,0.00195]
[1778292728336,53.58,80436.08,25.0,1e-05,0.0,0.00195]
[1778292736268,53.58,80436.79,25.0,1e-05,0.0,0.00195]
[1778292736965,53.58,80436.79,25.0,1e-05,0.0,0.00195]
[1778292742278,53.58,80437.61,25.0,1e-05,0.0,0.00195]
[1778292743165,53.58,80438.04,25.0,1e-05,0.0,0.00195]
[1778292744003,53.58,80438.04,25.0,1e-05,0.0,0.00195]
[1778292744656,53.58,80438.04,25.0,1e-05,0.0,0.00195]
[1778292745617,53.58,80438.04,25.0,1e-05,0.0,0.00195]
[1778292746332,53.58,80438.04,25.0,1e-05,0.0,0.00195]
[1778292755390,53.58,80435.91,25.0,1e-05,0.0,0.00195]
[1778292755839,53.58,80435.91,25.0,1e-05,0.0,0.00194]
[1778292761966,53.58,80436.63,25.0,1e-05,0.0,0.00194]
[1778292763761,53.58,80437.35,25.0,1e-05,0.0,0.00194]
[1778292764624,53.58,80437.32,25.0,1e-05,0.0,0.00194]
[1778292767971,53.58,80436.9,25.0,1e-05,0.0,0.00194]
[1778292768598,53.58,80436.91,25.0,1e-05,0.0,0.00194]
[1778292774051,53.58,80436.3,25.0,1e-05,0.0,0.00194]
[1778292777867,53.58,80436.45,25.0,1e-05,0.0,0.00194]
[1778292779486,53.58,80436.45,25.0,1e-05,0.0,0.00194]
[1778292782687,53.58,80436.84,25.0,1e-05,0.0,0.00194]
[1778292783546,53.58,80436.84,25.0,1e-05,0.0,0.00194]
[1778292784203,53.58,80436.73,25.0,1e-05,0.0,0.00194]
[1778292784816,53.58,80436.73,25.0,1e-05,0.0,0.00194]
[1778292786432,53.58,80436.73,25.0,1e-05,0.0,0.00194]
[1778292787235,53.58,80436.75,25.0,1e-05,0.0,0.00194]
[1778292787874,53.58,80436.65,25.0,1e-05,0.0,0.00194]
[1778292788485,53.58,80436.65,25.0,1e-05,0.0,0.00194]
[1778292792087,53.58,80436.66,25.0,1e-05,0.0,0.00194]
[1778292793093,53.58,80436.83,25.0,1e-05,0.0,0.00194]
[1778292798219,53.58,80436.75,25.0,1e-05,0.0,0.00194]
[1778292798642,53.58,80436.75,25.0,1e-05,0.0,0.00194]
[1778292799605,53.58,80436.75,25.0,1e-05,0.0,0.00194]
[1778292802420,53.58,80436.78,25.0,1e-05,0.0,0.00194]
[1778292802989,53.58,80436.55,25.0,1e-05,0.0,0.00194]
[1778292806485,53.58,80436.51,25.0,1e-05,0.0,0.00194]
[1778292807207,53.58,80436.51,25.0,1e-05,0.0,0.00194]
[1778292813203,53.58,80434.93,25.0,1e-05,0.0,0.00192]
[1778292813852,53.58,80434.52,25.0,1e-05,0.0,0.00192]
[1778292819367,53.58,80433.16,25.0,1e-05,0.0,0.00192]
[1778292819878,53.58,80433.16,25.0,1e-05,0.0,0.00192]
[1778292820035,53.58,80433.16,25.0,1e-05,0.0,0.00192]
[1778292827534,53.58,80431.61,25.0,1e-05,0.0,0.00191]
[1778292828814,53.58,80431.71,25.0,1e-05,0.0,0.00191]
[1778292829633,53.58,80431.71,25.0,1e-05,0.0,0.00191]
[1778292829837,53.58,80431.71,25.0,1e-05,0.0,0.00191]
[1778292834468,53.58,80430.44,25.0,1e-05,0.0,0.00191]
[1778292834482,53.58,80430.44,25.0,1e-05,0.0,0.00191]
[1778292835986,53.58,80425.11,25.0,1e-05,0.0,0.00189]
[1778292836633,53.58,80425.11,25.0,1e-05,0.0,0.00189]
[1778292838313,53.58,80426.34,25.0,1e-05,0.0,0.00189]
[1778292839142,53.58,80426.94,25.0,1e-05,0.0,0.0019]
[1778292840569,53.58,80426.45,25.0,1e-05,0.0,0.00189]
[1778292841290,53.58,80426.04,25.0,1e-05,0.0,0.00189]
[1778292842193,53.58,80427.02,25.0,1e-05,0.0,0.0019]
[1778292843027,53.58,80426.39,25.0,1e-05,0.0,0.00189]
[1778292843558,53.58,80426.39,25.0,1e-05,0.0,0.00189]
[1778292843654,53.58,80426.39,25.0,1e-05,0.0,0.00189]
[1778292847477,53.58,80422.0,25.0,1e-05,0.0,0.00188]
[1778292848179,53.58,80421.46,25.0,1e-05,0.0,0.00188]
[1778292849069,53.58,80421.35,25.0,1e-05,0.0,0.00188]
[1778292850065,53.58,80421.14,25.0,1e-05,0.0,0.00188]
[1778292855625,53.58,80412.25,25.0,1e-05,0.0,0.00185]
[1778292859553,53.58,80417.16,25.0,1e-05,0.0,0.00186]
[1778292860412,53.58,80424.56,25.0,1e-05,0.0,0.00189]
[1778292865695,53.58,80425.34,25.0,1e-05,0.0,0.00189]
[1778292870731,53.58,80424.79,25.0,1e-05,0.0,0.00189]
[1778292876325,53.58,80432.02,25.0,1e-05,0.0,0.0019]
[1778292877238,53.58,80432.42,25.0,1e-05,0.0,0.0019]
[1778292878856,53.58,80432.0,25.0,1e-05,0.0,0.0019]
[1778292883002,53.58,80431.65,25.0,1e-05,0.0,0.0019]
[1778292886964,53.58,80434.01,25.0,1e-05,0.0,0.00191]
[1778292887646,53.58,80434.01,25.0,1e-05,0.0,0.00191]
[1778292893895,53.58,80436.84,25.0,1e-05,0.0,0.00192]
[1778292899528,53.58,80436.51,25.0,1e-05,0.0,0.00192]
[1778292900337,53.58,80436.62,25.0,1e-05,0.0,0.00192]
[1778292903939,53.58,80435.95,25.0,1e-05,0.0,0.00191]
[1778292904721,53.58,80435.95,25.0,1e-05,0.0,0.00191]
[1778292905466,53.58,80435.66,25.0,1e-05,0.0,0.00191]
[1778292907006,53.58,80436.2,25.0,1e-05,0.0,0.00192]
[1778292912082,53.58,80438.69,25.0,1e-05,0.0,0.00192]
[1778292912836,53.58,80435.96,25.0,1e-05,0.0,0.00191]
[1778292917283,53.58,80435.99,25.0,1e-05,0.0,0.00191]
[1778292917814,53.58,80435.99,25.0,1e-05,0.0,0.00191]
[1778292919318,53.58,80436.88,25.0,1e-05,0.0,0.00192]
[1778292920076,53.58,80437.75,25.0,1e-05,0.0,0.00192]
[1778292924736,53.58,80441.12,25.0,1e-05,0.0,0.00193]
[1778292925336,53.58,80440.52,25.0,1e-05,0.0,0.00193]
[1778292931008,53.58,80441.64,25.0,1e-05,0.0,0.00193]
[1778292932032,53.58,80441.92,25.0,1e-05,0.0,0.00192]
[1778292935725,53.58,80441.93,25.0,1e-05,0.0,0.00192]
[1778292936492,53.58,80443.0,25.0,1e-05,0.0,0.00193]
[1778292938763,53.58,80442.86,25.0,1e-05,0.0,0.00193]
[1778292939914,53.58,80442.68,25.0,1e-05,0.0,0.00193]
[1778292943092,53.58,80443.21,25.0,1e-05,0.0,0.00193]
[1778292943692,53.58,80443.21,25.0,1e-05,0.0,0.00193]
[1778292948015,53.58,80445.04,25.0,1e-05,0.0,0.00193]
[1778292948680,53.58,80445.04,25.0,1e-05,0.0,0.00193]
[1778292949517,53.58,80446.02,25.0,1e-05,0.0,0.00194]
[1778292950225,53.58,80446.95,25.0,1e-05,0.0,0.00194]
[1778292951587,53.58,80447.29,25.0,1e-05,0.0,0.00194]
[1778292952433,53.58,80447.56,25.0,1e-05,0.0,0.00194]
[1778292953195,53.58,80447.83,25.0,1e-05,0.0,0.00194]
[1778292954172,53.58,80448.27,25.0,1e-05,0.0,0.00194]
[1778292956568,53.58,80448.13,25.0,1e-05,0.0,0.00194]
[1778292957478,53.58,80448.0,25.0,1e-05,0.0,0.00194]
[1778292959126,53.58,80449.59,25.0,1e-05,0.0,0.00195]
[1778292959872,53.58,80450.09,25.0,1e-05,0.0,0.00195]
[1778292965291,53.58,80451.59,25.0,1e-05,0.0,0.00196]
[1778292966003,53.58,80451.97,25.0,1e-05,0.0,0.00196]
[1778292968435,53.58,80452.36,25.0,1e-05,0.0,0.00196]
[1778292969405,53.58,80452.36,25.0,1e-05,0.0,0.00196]
[1778292974455,53.58,80453.41,25.0,1e-05,0.0,0.00196]
[1778292975403,53.58,80453.41,25.0,1e-05,0.0,0.00196]
[1778292975449,53.58,80453.41,25.0,1e-05,0.0,0.00196]
[1778292976143,53.58,80450.9,25.0,1e-05,0.0,0.00195]
[1778292976925,53.58,80446.2,25.0,1e-05,0.0,0.00194]
[1778292982511,53.58,80436.79,25.0,1e-05,0.0,0.00191]
[1778292987546,53.58,80432.15,25.0,1e-05,0.0,0.00189]
[1778292991415,53.58,80430.06,25.0,1e-05,0.0,0.00188]
[1778292991430,53.58,80430.06,25.0,1e-05,0.0,0.00188]
[1778292992581,53.58,80418.28,25.0,1e-05,0.0,0.00184]
[1778292997616,53.58,80417.76,25.0,1e-05,0.0,0.00184]
[1778293002654,53.58,80419.64,25.0,1e-05,0.0,0.00184]
[1778293003634,53.58,80419.64,25.0,1e-05,0.0,0.00184]
[1778293004407,53.58,80419.25,25.0,1e-05,0.0,0.00184]
[1778293005112,53.58,80419.93,25.0,1e-05,0.0,0.00184]
[1778293005899,53.58,80419.65,25.0,1e-05,0.0,0.00184]
[1778293011717,53.58,80420.23,25.0,1e-05,0.0,0.00184]
[1778293013261,53.58,80419.57,25.0,1e-05,0.0,0.00184]
[1778293013833,53.58,80419.57,25.0,1e-05,0.0,0.00184]
[1778293022794,53.58,80418.32,25.0,1e-05,0.0,0.00184]
[1778293026098,53.58,80419.59,25.0,1e-05,0.0,0.00184]
[1778293026919,53.58,80419.48,25.0,1e-05,0.0,0.00184]
[1778293027688,53.58,80419.48,25.0,1e-05,0.0,0.00184]
[1778293029584,53.58,80419.33,25.0,1e-05,0.0,0.00184]
[1778293030259,53.58,80418.79,25.0,1e-05,0.0,0.00184]
[1778293032128,53.58,80418.07,25.0,1e-05,0.0,0.00184]
[1778293033492,53.58,80418.07,25.0,1e-05,0.0,0.00184]
[1778293034100,53.58,80418.07,25.0,1e-05,0.0,0.00184]
[1778293038255,53.58,80416.15,25.0,1e-05,0.0,0.00183]
[1778293038839,53.58,80416.15,25.0,1e-05,0.0,0.00183]
[1778293044986,53.58,80412.49,25.0,1e-05,0.0,0.00182]
[1778293046549,53.58,80412.59,25.0,1e-05,0.0,0.00182]
[1778293049824,53.58,80412.44,25.0,1e-05,0.0,0.00182]
[1778293050580,53.58,80412.09,25.0,1e-05,0.0,0.00182]
[1778293053857,53.58,80412.17,25.0,1e-05,0.0,0.00181]
[1778293054599,53.58,80412.24,25.0,1e-05,0.0,0.00181]
[1778293056420,53.58,80413.01,25.0,1e-05,0.0,0.00181]
[1778293057348,53.58,80416.88,25.0,1e-05,0.0,0.00182]
[1778293059972,53.58,80418.9,25.0,1e-05,0.0,0.00183]
[1778293062218,53.58,80418.04,25.0,1e-05,0.0,0.00183]
[1778293066890,53.58,80419.01,25.0,1e-05,0.0,0.00183]
[1778293067683,53.58,80419.2,25.0,1e-05,0.0,0.00183]
[1778293071834,53.58,80419.6,25.0,1e-05,0.0,0.00183]
[1778293072681,53.58,80417.47,25.0,1e-05,0.0,0.00182]
[1778293076225,53.58,80415.69,25.0,1e-05,0.0,0.00182]
[1778293077043,53.58,80414.39,25.0,1e-05,0.0,0.00181]
[1778293079955,53.58,80414.03,25.0,1e-05,0.0,0.00181]
[1778293080663,53.58,80414.03,25.0,1e-05,0.0,0.00181]
[1778293083709,53.58,80410.93,25.0,1e-05,0.0,0.0018]
[1778293084645,53.58,80411.11,25.0,1e-05,0.0,0.0018]
[1778293085410,53.58,80411.61,25.0,1e-05,0.0,0.00181]
[1778293088077,53.58,80413.85,25.0,1e-05,0.0,0.00181]
[1778293092139,53.58,80414.85,25.0,1e-05,0.0,0.00182]
[1778293092934,53.58,80414.85,25.0,1e-05,0.0,0.00182]
[1778293093699,53.58,80415.59,25.0,1e-05,0.0,0.00182]
[1778293094651,53.58,80416.72,25.0,1e-05,0.0,0.00182]
[1778293097229,53.58,80416.17,25.0,1e-05,0.0,0.00182]
[1778293097928,53.58,80416.17,25.0,1e-05,0.0,0.00182]
[1778293100317,53.58,80416.15,25.0,1e-05,0.0,0.00182]
[1778293100857,53.58,80416.15,25.0,1e-05,0.0,0.00182]
[1778293106385,53.58,80415.62,25.0,1e-05,0.0,0.00182]
[1778293111775,53.58,80419.96,25.0,1e-05,0.0,0.00183]
[1778293113071,53.58,80420.66,25.0,1e-05,0.0,0.00182]
[1778293117823,53.58,80423.39,25.0,1e-05,0.0,0.00183]
[1778293118681,53.58,80423.39,25.0,1e-05,0.0,0.00183]
[1778293122781,53.58,80425.07,25.0,1e-05,0.0,0.00184]
[1778293123657,53.58,80425.07,25.0,1e-05,0.0,0.00184]
[1778293126111,53.58,80425.07,25.0,1e-05,0.0,0.00184]
[1778293126718,53.58,80425.07,25.0,1e-05,0.0,0.00184]
[1778293128807,53.58,80427.68,25.0,1e-05,0.0,0.00185]
[1778293130492,53.58,80427.38,25.0,1e-05,0.0,0.00185]
[1778293131914,53.58,80427.38,25.0,1e-05,0.0,0.00185]
[1778293132604,53.58,80428.22,25.0,1e-05,0.0,0.00185]
[1778293136782,53.58,80427.38,25.0,1e-05,0.0,0.00185]
[1778293137541,53.58,80427.41,25.0,1e-05,0.0,0.00185]
[1778293140205,53.58,80428.93,25.0,1e-05,0.0,0.00185]
[1778293142403,53.58,80428.59,25.0,1e-05,0.0,0.00185]
[1778293142873,53.58,80428.59,25.0,1e-05,0.0,0.00185]
[1778293142981,53.58,80428.59,25.0,1e-05,0.0,0.00185]
[1778293143182,53.58,80427.95,25.0,1e-05,0.0,0.00185]
[1778293143308,53.58,80427.95,25.0,1e-05,0.0,0.00185]
[1778293144798,53.58,80424.01,25.0,1e-05,0.0,0.00183]
[1778293144809,53.58,80424.01,25.0,1e-05,0.0,0.00183]
[1778293147561,53.58,80422.12,25.0,1e-05,0.0,0.00183]
[1778293148227,53.58,80422.03,25.0,1e-05,0.0,0.00183]
[1778293150092,53.58,80422.26,25.0,1e-05,0.0,0.00183]
[1778293152063,53.58,80422.61,25.0,1e-05,0.0,0.00183]
[1778293158751,53.58,80422.71,25.0,1e-05,0.0,0.00183]
[1778293163425,53.58,80422.86,25.0,1e-05,0.0,0.00183]
[1778293164242,53.58,80422.6,25.0,1e-05,0.0,0.00183]
[1778293168585,53.58,80420.55,25.0,1e-05,0.0,0.00182]
[1778293170187,53.58,80420.54,25.0,1e-05,0.0,0.00182]
[1778293171587,53.58,80420.77,25.0,1e-05,0.0,0.00182]
[1778293172341,53.58,80420.81,25.0,1e-05,0.0,0.00181]
[1778293173688,53.58,80420.67,25.0,1e-05,0.0,0.00181]
[1778293174613,53.58,80420.85,25.0,1e-05,0.0,0.00181]
[1778293179899,53.58,80420.8,25.0,1e-05,0.0,0.00181]
[1778293182156,53.58,80420.85,25.0,1e-05,0.0,0.00181]
[1778293183633,53.58,80420.77,25.0,1e-05,0.0,0.00181]
[1778293188962,53.58,80420.88,25.0,1e-05,0.0,0.00182]
[1778293190713,53.58,80421.03,25.0,1e-05,0.0,0.00182]
[1778293191670,53.58,80420.39,25.0,1e-05,0.0,0.00181]
[1778293192334,53.58,80420.93,25.0,1e-05,0.0,0.00182]
[1778293192485,53.58,80420.93,25.0,1e-05,0.0,0.00182]
[1778293194745,53.58,80413.29,25.0,1e-05,0.0,0.00179]
[1778293195608,53.58,80412.98,25.0,1e-05,0.0,0.00179]
[1778293198445,53.58,80412.74,25.0,1e-05,0.0,0.00179]
[1778293199176,53.58,80412.51,25.0,1e-05,0.0,0.00179]
[1778293199637,53.58,80412.51,25.0,1e-05,0.0,0.00179]
[1778293200499,53.58,80412.43,25.0,1e-05,0.0,0.00179]
[1778293201183,53.58,80412.43,25.0,1e-05,0.0,0.00179]
[1778293201857,53.58,80412.43,25.0,1e-05,0.0,0.00179]
[1778293202662,53.58,80412.98,25.0,1e-05,0.0,0.00179]
[1778293203452,53.58,80412.98,25.0,1e-05,0.0,0.00179]
[1778293204703,53.58,80412.57,25.0,1e-05,0.0,0.00179]
[1778293205436,53.58,80412.71,25.0,1e-05,0.0,0.00179]
[1778293207266,53.58,80412.48,25.0,1e-05,0.0,0.00179]
[1778293208618,53.58,80412.44,25.0,1e-05,0.0,0.00179]
[1778293209604,53.58,80412.41,25.0,1e-05,0.0,0.00179]
[1778293210275,53.58,80412.34,25.0,1e-05,0.0,0.00179]
[1778293212085,53.58,80412.67,25.0,1e-05,0.0,0.00179]
[1778293212761,53.58,80412.67,25.0,1e-05,0.0,0.00179]
[1778293220130,53.58,80413.5,25.0,1e-05,0.0,0.00179]
[1778293220634,53.58,80413.5,25.0,1e-05,0.0,0.00179]
[1778293224630,53.58,80413.18,25.0,1e-05,0.0,0.00179]
[1778293225324,53.58,80413.53,25.0,1e-05,0.0,0.00179]
[1778293231122,53.58,80412.43,25.0,1e-05,0.0,0.00179]
[1778293232489,53.58,80412.43,25.0,1e-05,0.0,0.00178]
[1778293236364,53.58,80412.24,25.0,1e-05,0.0,0.00178]
[1778293237188,53.58,80412.24,25.0,1e-05,0.0,0.00178]
[1778293242334,53.58,80412.34,25.0,1e-05,0.0,0.00178]
[1778293247368,53.58,80412.8,25.0,1e-05,0.0,0.00178]
[1778293249497,53.58,80412.15,25.0,1e-05,0.0,0.00178]
[1778293250106,53.58,80412.15,25.0,1e-05,0.0,0.00178]
[1778293253090,53.58,80409.63,25.0,1e-05,0.0,0.00177]
[1778293254019,53.58,80410.22,25.0,1e-05,0.0,0.00177]
[1778293259824,53.58,80409.5,25.0,1e-05,0.0,0.00177]
[1778293261411,53.58,80405.4,25.0,1e-05,0.0,0.00176]
[1778293262198,53.58,80405.4,25.0,1e-05,0.0,0.00176]
[1778293262833,53.58,80405.4,25.0,1e-05,0.0,0.00176]
[1778293266266,53.58,80405.01,25.0,1e-05,0.0,0.00176]
[1778293266692,53.58,80405.01,25.0,1e-05,0.0,0.00176]
[1778293268768,53.58,80404.7,25.0,1e-05,0.0,0.00176]
[1778293270208,53.58,80404.48,25.0,1e-05,0.0,0.00175]
[1778293276802,53.58,80402.59,25.0,1e-05,0.0,0.00175]
[1778293282862,53.58,80408.63,25.0,1e-05,0.0,0.00177]
[1778293284053,53.58,80411.92,25.0,1e-05,0.0,0.00178]
[1778293285342,53.58,80413.66,25.0,1e-05,0.0,0.00178]
[1778293286058,53.58,80413.66,25.0,1e-05,0.0,0.00178]
[1778293286132,53.58,80413.66,25.0,1e-05,0.0,0.00178]
[1778293286207,53.58,80415.96,25.0,1e-05,0.0,0.00179]
[1778293286225,53.58,80415.96,25.0,1e-05,0.0,0.00179]
[1778293287059,53.58,80415.96,25.0,1e-05,0.0,0.00179]
[1778293290076,53.58,80427.8,25.0,1e-05,0.0,0.00183]
[1778293293121,53.58,80428.48,25.0,1e-05,0.0,0.00182]
[1778293296148,53.58,80428.12,25.0,1e-05,0.0,0.00182]
[1778293297690,53.58,80428.79,25.0,1e-05,0.0,0.00182]
[1778293299325,53.58,80428.6,25.0,1e-05,0.0,0.00182]
[1778293302312,53.58,80428.89,25.0,1e-05,0.0,0.00182]
[1778293303903,53.58,80428.89,25.0,1e-05,0.0,0.00182]
[1778293304736,53.58,80429.79,25.0,1e-05,0.0,0.00182]
[1778293309802,53.58,80427.25,25.0,1e-05,0.0,0.00182]
[1778293310974,53.58,80427.25,25.0,1e-05,0.0,0.00182]
[1778293311683,53.58,80427.71,25.0,1e-05,0.0,0.00182]
[1778293313351,53.58,80428.44,25.0,1e-05,0.0,0.00182]
[1778293314140,53.58,80428.44,25.0,1e-05,0.0,0.00182]
[1778293317545,53.58,80427.81,25.0,1e-05,0.0,0.00182]
[1778293318301,53.58,80427.76,25.0,1e-05,0.0,0.00182]
[1778293318983,53.58,80427.76,25.0,1e-05,0.0,0.00182]
[1778293319704,53.58,80427.97,25.0,1e-05,0.0,0.00182]
[1778293322000,53.58,80427.9,25.0,1e-05,0.0,0.00182]
[1778293322566,53.58,80428.6,25.0,1e-05,0.0,0.00182]
[1778293322966,53.58,80428.6,25.0,1e-05,0.0,0.00182]
[1778293322978,53.58,80428.6,25.0,1e-05,0.0,0.00182]
[1778293323059,53.58,80428.6,25.0,1e-05,0.0,0.00182]
[1778293324050,53.58,80428.42,25.0,1e-05,0.0,0.00182]
[1778293324123,53.58,80413.45,25.0,1e-05,0.0,0.00177]
[1778293329945,53.58,80414.68,25.0,1e-05,0.0,0.00178]
[1778293334980,53.58,80413.47,25.0,1e-05,0.0,0.00177]
[1778293337672,53.58,80413.11,25.0,1e-05,0.0,0.00177]
[1778293338781,53.58,80413.52,25.0,1e-05,0.0,0.00177]
[1778293340398,53.58,80413.62,25.0,1e-05,0.0,0.00177]
[1778293341233,53.58,80413.66,25.0,1e-05,0.0,0.00177]
[1778293347066,53.58,80413.78,25.0,1e-05,0.0,0.00177]
[1778293348773,53.58,80413.57,25.0,1e-05,0.0,0.00177]
[1778293352428,53.58,80413.43,25.0,1e-05,0.0,0.00176]
[1778293355079,53.58,80413.34,25.0,1e-05,0.0,0.00176]
[1778293355628,53.58,80413.52,25.0,1e-05,0.0,0.00176]
[1778293359095,53.58,80413.59,25.0,1e-05,0.0,0.00176]
[1778293364096,53.58,80414.05,25.0,1e-05,0.0,0.00176]
[1778293369947,53.58,80413.94,25.0,1e-05,0.0,0.00176]
[1778293370683,53.58,80414.12,25.0,1e-05,0.0,0.00176]
[1778293371540,53.58,80414.12,25.0,1e-05,0.0,0.00176]
[1778293372439,53.58,80413.87,25.0,1e-05,0.0,0.00176]
[1778293378336,53.58,80421.79,25.0,1e-05,0.0,0.00179]
[1778293378844,53.58,80421.79,25.0,1e-05,0.0,0.00179]
[1778293380582,53.58,80422.37,25.0,1e-05,0.0,0.00179]
[1778293381310,53.58,80422.51,25.0,1e-05,0.0,0.00179]
[1778293386504,53.58,80424.92,25.0,1e-05,0.0,0.0018]
[1778293387248,53.58,80424.92,25.0,1e-05,0.0,0.0018]
[1778293387878,53.58,80424.26,25.0,1e-05,0.0,0.0018]
[1778293388580,53.58,80423.86,25.0,1e-05,0.0,0.00179]
[1778293388815,53.58,80423.86,25.0,1e-05,0.0,0.00179]
[1778293389840,53.58,80419.24,25.0,1e-05,0.0,0.00178]
[1778293392354,53.58,80418.8,25.0,1e-05,0.0,0.00178]
[1778293393169,53.58,80418.8,25.0,1e-05,0.0,0.00178]
[1778293395438,53.58,80418.8,25.0,1e-05,0.0,0.00178]
[1778293395888,53.58,80418.8,25.0,1e-05,0.0,0.00178]
[1778293398366,53.58,80417.86,25.0,1e-05,0.0,0.00178]
[1778293399271,53.58,80417.82,25.0,1e-05,0.0,0.00178]
[1778293400011,53.58,80417.82,25.0,1e-05,0.0,0.00178]
[1778293401044,53.58,80417.82,25.0,1e-05,0.0,0.00178]
[1778293406479,53.58,80415.88,25.0,1e-05,0.0,0.00177]
[1778293409425,53.58,80415.64,25.0,1e-05,0.0,0.00177]
[1778293410917,53.58,80415.49,25.0,1e-05,0.0,0.00177]
[1778293416549,53.58,80411.01,25.0,1e-05,0.0,0.00175]
[1778293418298,53.58,80411.23,25.0,1e-05,0.0,0.00175]
[1778293419297,53.58,80411.05,25.0,1e-05,0.0,0.00175]
[1778293424302,53.58,80410.64,25.0,1e-05,0.0,0.00174]
[1778293425027,53.58,80410.64,25.0,1e-05,0.0,0.00174]
[1778293430647,53.58,80410.6,25.0,1e-05,0.0,0.00174]
[1778293435682,53.58,80403.36,25.0,1e-05,0.0,0.00172]
[1778293436935,53.58,80403.36,25.0,1e-05,0.0,0.00172]
[1778293438497,53.58,80402.91,25.0,1e-05,0.0,0.00172]
[1778293443638,53.58,80403.68,25.0,1e-05,0.0,0.00172]
[1778293444392,53.58,80403.17,25.0,1e-05,0.0,0.00172]
[1778293447492,53.58,80403.11,25.0,1e-05,0.0,0.00172]
[1778293448278,53.58,80403.11,25.0,1e-05,0.0,0.00172]
[1778293454816,53.58,80396.9,25.0,1e-05,0.0,0.0017]
[1778293456634,53.58,80395.27,25.0,1e-05,0.0,0.0017]
[1778293457893,53.58,80394.52,25.0,1e-05,0.0,0.0017]
[1778293465893,53.58,80390.92,25.0,1e-05,0.0,0.00169]
[1778293470932,53.58,80389.56,25.0,1e-05,0.0,0.00168]
[1778293471550,53.58,80389.56,25.0,1e-05,0.0,0.00168]
[1778293472233,53.58,80389.56,25.0,1e-05,0.0,0.00168]
[1778293474992,53.58,80389.4,25.0,1e-05,0.0,0.00167]
[1778293476362,53.58,80389.47,25.0,1e-05,0.0,0.00167]
[1778293478678,53.58,80392.02,25.0,1e-05,0.0,0.00168]
[1778293480112,53.58,80392.02,25.0,1e-05,0.0,0.00168]
[1778293483011,53.58,80396.79,25.0,1e-05,0.0,0.00169]
[1778293484630,53.58,80400.57,25.0,1e-05,0.0,0.0017]
[1778293490065,53.58,80400.63,25.0,1e-05,0.0,0.0017]
[1778293493107,53.58,80400.51,25.0,1e-05,0.0,0.0017]
[1778293494606,53.58,80400.47,25.0,1e-05,0.0,0.0017]
[1778293500135,53.58,80401.03,25.0,1e-05,0.0,0.00171]
[1778293500463,53.58,80401.03,25.0,1e-05,0.0,0.00171]
[1778293501310,53.58,80401.03,25.0,1e-05,0.0,0.00171]
[1778293502043,53.58,80401.03,25.0,1e-05,0.0,0.00171]
[1778293503473,53.58,80401.1,25.0,1e-05,0.0,0.00171]
[1778293504457,53.58,80400.66,25.0,1e-05,0.0,0.0017]
[1778293505041,53.58,80400.66,25.0,1e-05,0.0,0.0017]
[1778293506593,53.58,80401.25,25.0,1e-05,0.0,0.00171]
[1778293507462,53.58,80401.25,25.0,1e-05,0.0,0.00171]
[1778293508721,53.58,80398.7,25.0,1e-05,0.0,0.0017]
[1778293509752,53.58,80396.75,25.0,1e-05,0.0,0.00169]
[1778293510058,53.58,80396.75,25.0,1e-05,0.0,0.00169]
[1778293510364,53.58,80396.75,25.0,1e-05,0.0,0.00169]
[1778293510393,53.58,80392.0,25.0,1e-05,0.0,0.00168]
[1778293511963,53.58,80389.08,25.0,1e-05,0.0,0.00167]
[1778293515973,53.58,80385.37,25.0,1e-05,0.0,0.00166]
[1778293517984,53.58,80385.33,25.0,1e-05,0.0,0.00166]
[1778293523297,53.58,80387.44,25.0,1e-05,0.0,0.00167]
[1778293524982,53.58,80391.65,25.0,1e-05,0.0,0.00168]
[1778293525712,53.58,80394.72,25.0,1e-05,0.0,0.00169]
[1778293527325,53.58,80394.4,25.0,1e-05,0.0,0.00169]
[1778293528042,53.58,80395.39,25.0,1e-05,0.0,0.00169]
[1778293533115,53.58,80391.55,25.0,1e-05,0.0,0.00167]
[1778293533688,53.58,80392.0,25.0,1e-05,0.0,0.00167]
[1778293535352,53.58,80392.0,25.0,1e-05,0.0,0.00167]
[1778293536032,53.58,80391.96,25.0,1e-05,0.0,0.00167]
[1778293537002,53.58,80391.89,25.0,1e-05,0.0,0.00167]
[1778293537589,53.58,80391.74,25.0,1e-05,0.0,0.00167]
[1778293538280,53.58,80391.74,25.0,1e-05,0.0,0.00167]
[1778293539156,53.58,80391.74,25.0,1e-05,0.0,0.00167]
[1778293542148,53.58,80394.77,25.0,1e-05,0.0,0.00168]
[1778293543615,53.58,80396.1,25.0,1e-05,0.0,0.00168]
[1778293547523,53.58,80395.99,25.0,1e-05,0.0,0.00168]
[1778293548307,53.58,80395.99,25.0,1e-05,0.0,0.00168]
[1778293549987,53.58,80395.96,25.0,1e-05,0.0,0.00168]
[1778293550755,53.58,80395.96,25.0,1e-05,0.0,0.00168]
[1778293556425,53.58,80396.03,25.0,1e-05,0.0,0.00168]
[1778293557150,53.58,80394.85,25.0,1e-05,0.0,0.00168]
[1778293558528,53.58,80394.74,25.0,1e-05,0.0,0.00168]
[1778293559487,53.58,80394.7,25.0,1e-05,0.0,0.00168]
[1778293560705,53.58,80394.88,25.0,1e-05,0.0,0.00168]
[1778293561672,53.58,80394.88,25.0,1e-05,0.0,0.00168]
[1778293564857,53.58,80394.95,25.0,1e-05,0.0,0.00168]
[1778293565543,53.58,80394.32,25.0,1e-05,0.0,0.00168]
[1778293569379,53.58,80394.56,25.0,1e-05,0.0,0.00168]
[1778293570080,53.58,80394.74,25.0,1e-05,0.0,0.00168]
[1778293573422,53.58,80394.72,25.0,1e-05,0.0,0.00168]
[1778293574130,53.58,80394.64,25.0,1e-05,0.0,0.00168]
[1778293577737,53.58,80394.18,25.0,1e-05,0.0,0.00168]
[1778293578644,53.58,80394.75,25.0,1e-05,0.0,0.00168]
[1778293583719,53.58,80394.76,25.0,1e-05,0.0,0.00168]
[1778293587116,53.58,80394.87,25.0,1e-05,0.0,0.00168]
[1778293587817,53.58,80396.64,25.0,1e-05,0.0,0.00168]
[1778293588586,53.58,80396.37,25.0,1e-05,0.0,0.00168]
[1778293590072,53.58,80396.47,25.0,1e-05,0.0,0.00168]
[1778293592268,53.58,80396.47,25.0,1e-05,0.0,0.00168]
[1778293592839,53.58,80396.47,25.0,1e-05,0.0,0.00167]
[1778293596131,53.58,80396.64,25.0,1e-05,0.0,0.00167]
[1778293596936,53.58,80396.57,25.0,1e-05,0.0,0.00167]
[1778293600155,53.58,80396.86,25.0,1e-05,0.0,0.00167]
[1778293602747,53.58,80396.8,25.0,1e-05,0.0,0.00167]
[1778293607324,53.58,80396.8,25.0,1e-05,0.0,0.00167]
[1778293608823,53.58,80396.8,25.0,1e-05,0.0,0.00167]
[1778293613080,53.58,80396.54,25.0,1e-05,0.0,0.00167]
[1778293613793,53.58,80396.46,25.0,1e-05,0.0,0.00167]
[1778293615320,53.58,80396.46,25.0,1e-05,0.0,0.00167]
[1778293615781,53.58,80399.38,25.0,1e-05,0.0,0.00168]
[1778293619799,53.58,80401.09,25.0,1e-05,0.0,0.00169]
[1778293620574,53.58,80401.13,25.0,1e-05,0.0,0.00169]
[1778293625747,53.58,80406.62,25.0,1e-05,0.0,0.0017]
[1778293626562,53.58,80406.62,25.0,1e-05,0.0,0.0017]
[1778293628875,53.58,80406.95,25.0,1e-05,0.0,0.0017]
[1778293629881,53.58,80406.54,25.0,1e-05,0.0,0.0017]
[1778293632261,53.58,80407.17,25.0,1e-05,0.0,0.00171]
[1778293633600,53.58,80408.51,25.0,1e-05,0.0,0.00171]
[1778293636100,53.58,80408.51,25.0,1e-05,0.0,0.00171]
[1778293636876,53.58,80408.51,25.0,1e-05,0.0,0.00171]
[1778293640567,53.58,80408.51,25.0,1e-05,0.0,0.00171]
[1778293641422,53.58,80408.51,25.0,1e-05,0.0,0.00171]
[1778293644484,53.58,80408.61,25.0,1e-05,0.0,0.00171]
[1778293645240,53.58,80409.35,25.0,1e-05,0.0,0.00171]
[1778293647607,53.58,80408.87,25.0,1e-05,0.0,0.00171]
[1778293648300,53.58,80408.87,25.0,1e-05,0.0,0.00171]
[1778293654058,53.58,80408.86,25.0,1e-05,0.0,0.0017]
[1778293655499,53.58,80408.88,25.0,1e-05,0.0,0.0017]
[1778293656355,53.58,80408.85,25.0,1e-05,0.0,0.0017]
[1778293657157,53.58,80409.14,25.0,1e-05,0.0,0.0017]
[1778293657751,53.58,80408.78,25.0,1e-05,0.0,0.0017]
[1778293658697,53.58,80408.71,25.0,1e-05,0.0,0.0017]
[1778293664281,53.58,80412.56,25.0,1e-05,0.0,0.00171]
[1778293669316,53.58,80425.78,25.0,1e-05,0.0,0.00175]
[1778293673010,53.58,80426.39,25.0,1e-05,0.0,0.00175]
[1778293673659,53.58,80426.29,25.0,1e-05,0.0,0.00175]
[1778293677656,53.58,80421.04,25.0,1e-05,0.0,0.00174]
[1778293678328,53.58,80421.04,25.0,1e-05,0.0,0.00174]
[1778293678956,53.58,80419.69,25.0,1e-05,0.0,0.00173]
[1778293679087,53.58,80419.69,25.0,1e-05,0.0,0.00173]
[1778293683764,53.58,80417.14,25.0,1e-05,0.0,0.00173]
[1778293684495,53.58,80417.14,25.0,1e-05,0.0,0.00173]
[1778293686034,53.58,80417.27,25.0,1e-05,0.0,0.00173]
[1778293686699,53.58,80416.7,25.0,1e-05,0.0,0.00172]
[1778293689113,53.58,80417.74,25.0,1e-05,0.0,0.00173]
[1778293689836,53.58,80418.39,25.0,1e-05,0.0,0.00173]
[1778293692310,53.58,80420.73,25.0,1e-05,0.0,0.00174]
[1778293692986,53.58,80420.77,25.0,1e-05,0.0,0.00174]
[1778293698521,53.58,80421.07,25.0,1e-05,0.0,0.00174]
[1778293703556,53.58,80420.44,25.0,1e-05,0.0,0.00174]
[1778293704611,53.58,80420.09,25.0,1e-05,0.0,0.00173]
[1778293705424,53.58,80420.09,25.0,1e-05,0.0,0.00173]
[1778293706117,53.58,80421.01,25.0,1e-05,0.0,0.00174]
[1778293706765,53.58,80420.35,25.0,1e-05,0.0,0.00173]
[1778293710217,53.58,80420.32,25.0,1e-05,0.0,0.00173]
[1778293710858,53.58,80420.32,25.0,1e-05,0.0,0.00173]
[1778293714653,53.58,80416.5,25.0,1e-05,0.0,0.00171]
[1778293715420,53.58,80416.5,25.0,1e-05,0.0,0.00171]
[1778293717664,53.58,80414.88,25.0,1e-05,0.0,0.00171]
[1778293718585,53.58,80414.88,25.0,1e-05,0.0,0.00171]
[1778293719536,53.58,80410.75,25.0,1e-05,0.0,0.0017]
[1778293720313,53.58,80411.37,25.0,1e-05,0.0,0.0017]
[1778293722711,53.58,80411.56,25.0,1e-05,0.0,0.0017]
[1778293723580,53.58,80411.56,25.0,1e-05,0.0,0.0017]
[1778293725382,53.58,80411.68,25.0,1e-05,0.0,0.0017]
[1778293726132,53.58,80411.68,25.0,1e-05,0.0,0.0017]
[1778293728226,53.58,80411.92,25.0,1e-05,0.0,0.0017]
[1778293729083,53.58,80412.38,25.0,1e-05,0.0,0.0017]
[1778293729685,53.58,80412.38,25.0,1e-05,0.0,0.0017]
[1778293731251,53.58,80412.81,25.0,1e-05,0.0,0.0017]
[1778293735389,53.58,80412.57,25.0,1e-05,0.0,0.0017]
[1778293737590,53.58,80412.27,25.0,1e-05,0.0,0.0017]
[1778293740122,53.58,80412.98,25.0,1e-05,0.0,0.0017]
[1778293740660,53.58,80413.18,25.0,1e-05,0.0,0.0017]
[1778293742916,53.58,80413.11,25.0,1e-05,0.0,0.0017]
[1778293743652,53.58,80413.11,25.0,1e-05,0.0,0.0017]
[1778293745156,53.58,80412.82,25.0,1e-05,0.0,0.0017]
[1778293746122,53.58,80412.82,25.0,1e-05,0.0,0.0017]
[1778293751893,53.58,80413.03,25.0,1e-05,0.0,0.0017]
[1778293757482,53.58,80412.99,25.0,1e-05,0.0,0.0017]
[1778293759627,53.58,80413.61,25.0,1e-05,0.0,0.00171]
[1778293768289,53.58,80413.68,25.0,1e-05,0.0,0.00171]
[1778293768995,53.58,80414.19,25.0,1e-05,0.0,0.00171]
[1778293769805,53.58,80413.86,25.0,1e-05,0.0,0.00171]
[1778293770628,53.58,80413.86,25.0,1e-05,0.0,0.00171]
[1778293772992,53.58,80413.9,25.0,1e-05,0.0,0.0017]
[1778293773746,53.58,80413.9,25.0,1e-05,0.0,0.0017]
[1778293779082,53.58,80413.9,25.0,1e-05,0.0,0.0017]
[1778293780311,53.58,80413.9,25.0,1e-05,0.0,0.0017]
[1778293780668,53.58,80413.9,25.0,1e-05,0.0,0.0017]
[1778293782892,53.58,80419.24,25.0,1e-05,0.0,0.00171]
[1778293783649,53.58,80419.24,25.0,1e-05,0.0,0.00171]
[1778293786608,53.58,80420.35,25.0,1e-05,0.0,0.00172]
[1778293787462,53.58,80420.35,25.0,1e-05,0.0,0.00172]
[1778293790132,53.58,80420.47,25.0,1e-05,0.0,0.00172]
[1778293790758,53.58,80420.59,25.0,1e-05,0.0,0.00172]
[1778293792422,53.58,80420.59,25.0,1e-05,0.0,0.00172]
[1778293793220,53.58,80420.16,25.0,1e-05,0.0,0.00172]
[1778293795499,53.58,80420.62,25.0,1e-05,0.0,0.00172]
[1778293796081,53.58,80420.62,25.0,1e-05,0.0,0.00172]
[1778293799001,53.58,80421.6,25.0,1e-05,0.0,0.00172]
[1778293799822,53.58,80421.82,25.0,1e-05,0.0,0.00172]
[1778293802455,53.58,80422.08,25.0,1e-05,0.0,0.00172]
[1778293803802,53.58,80422.17,25.0,1e-05,0.0,0.00172]
[1778293804487,53.58,80422.17,25.0,1e-05,0.0,0.00172]
[1778293805817,53.58,80422.17,25.0,1e-05,0.0,0.00172]
[1778293808009,53.58,80422.26,25.0,1e-05,0.0,0.00172]
[1778293808849,53.58,80423.43,25.0,1e-05,0.0,0.00172]
[1778293814333,53.58,80422.65,25.0,1e-05,0.0,0.00172]
[1778293817031,53.58,80423.11,25.0,1e-05,0.0,0.00172]
[1778293817928,53.58,80423.31,25.0,1e-05,0.0,0.00172]
[1778293820583,53.58,80422.89,25.0,1e-05,0.0,0.00172]
[1778293821452,53.58,80423.1,25.0,1e-05,0.0,0.00172]
[1778293823748,53.58,80423.17,25.0,1e-05,0.0,0.00172]
[1778293824718,53.58,80423.17,25.0,1e-05,0.0,0.00172]
[1778293827368,53.58,80423.4,25.0,1e-05,0.0,0.00172]
[1778293828778,53.58,80423.4,25.0,1e-05,0.0,0.00172]
[1778293832320,53.58,80423.36,25.0,1e-05,0.0,0.00172]
[1778293833107,53.58,80423.4,25.0,1e-05,0.0,0.00172]
[1778293837987,53.58,80423.28,25.0,1e-05,0.0,0.00171]
[1778293839123,53.58,80423.28,25.0,1e-05,0.0,0.00171]
[1778293843201,53.58,80423.37,25.0,1e-05,0.0,0.00172]
[1778293844754,53.58,80423.4,25.0,1e-05,0.0,0.00172]
[1778293847576,53.58,80423.1,25.0,1e-05,0.0,0.00171]
[1778293848449,53.58,80423.07,25.0,1e-05,0.0,0.00171]
[1778293850635,53.58,80423.76,25.0,1e-05,0.0,0.00172]
[1778293851510,53.58,80423.72,25.0,1e-05,0.0,0.00172]
[1778293852282,53.58,80423.75,25.0,1e-05,0.0,0.00172]
[1778293852815,53.58,80423.75,25.0,1e-05,0.0,0.00172]
[1778293856659,53.58,80423.83,25.0,1e-05,0.0,0.00172]
[1778293858295,53.58,80423.84,25.0,1e-05,0.0,0.00172]
[1778293863678,53.58,80423.69,25.0,1e-05,0.0,0.00172]
[1778293864317,53.58,80423.69,25.0,1e-05,0.0,0.00172]
[1778293865124,53.58,80423.91,25.0,1e-05,0.0,0.00172]
[1778293868848,53.58,80423.68,25.0,1e-05,0.0,0.00172]
[1778293869901,53.58,80423.82,25.0,1e-05,0.0,0.00172]
[1778293870040,53.58,80423.82,25.0,1e-05,0.0,0.00172]
[1778293870448,53.58,80423.82,25.0,1e-05,0.0,0.00172]
[1778293873611,53.58,80433.81,25.0,1e-05,0.0,0.00175]
[1778293873711,53.58,80433.81,25.0,1e-05,0.0,0.00175]
[1778293873749,53.58,80433.81,25.0,1e-05,0.0,0.00175]
[1778293873802,53.58,80433.81,25.0,1e-05,0.0,0.00175]
[1778293873847,53.58,80434.91,25.0,1e-05,0.0,0.00175]
[1778293874757,53.58,80453.74,25.0,1e-05,0.0,0.00181]
[1778293874801,53.58,80453.74,25.0,1e-05,0.0,0.00181]
[1778293875044,53.58,80453.74,25.0,1e-05,0.0,0.00181]
[1778293875797,53.58,80462.35,25.0,1e-05,0.0,0.00184]
[1778293877542,53.58,80462.49,25.0,1e-05,0.0,0.00184]
[1778293880016,53.58,80462.39,25.0,1e-05,0.0,0.00184]
[1778293890368,53.58,80460.62,25.0,1e-05,0.0,0.00183]
[1778293890850,53.58,80460.94,25.0,1e-05,0.0,0.00183]
[1778293895232,53.58,80462.77,25.0,1e-05,0.0,0.00183]
[1778293895452,53.58,80462.77,25.0,1e-05,0.0,0.00183]
[1778293897788,53.58,80466.61,25.0,1e-05,0.0,0.00184]
[1778293898705,53.58,80469.93,25.0,1e-05,0.0,0.00185]
[1778293903960,53.58,80465.65,25.0,1e-05,0.0,0.00184]
[1778293905459,53.58,80465.65,25.0,1e-05,0.0,0.00184]
[1778293906135,53.58,80465.48,25.0,1e-05,0.0,0.00183]
[1778293908365,53.58,80465.41,25.0,1e-05,0.0,0.00183]
[1778293909349,53.58,80465.07,25.0,1e-05,0.0,0.00183]
[1778293914586,53.58,80465.27,25.0,1e-05,0.0,0.00183]
[1778293915427,53.58,80465.27,25.0,1e-05,0.0,0.00183]
[1778293922087,53.58,80464.85,25.0,1e-05,0.0,0.00183]
[1778293923442,53.58,80464.85,25.0,1e-05,0.0,0.00183]
[1778293923454,53.58,80464.85,25.0,1e-05,0.0,0.00183]
[1778293928662,53.58,80462.72,25.0,1e-05,0.0,0.00183]
[1778293929612,53.58,80462.68,25.0,1e-05,0.0,0.00183]
[1778293930307,53.58,80456.06,25.0,1e-05,0.0,0.00181]
[1778293932716,53.58,80449.1,25.0,1e-05,0.0,0.00178]
[1778293936388,53.58,80444.11,25.0,1e-05,0.0,0.00177]
[1778293936991,53.58,80442.8,25.0,1e-05,0.0,0.00176]
[1778293941159,53.58,80442.1,25.0,1e-05,0.0,0.00176]
[1778293942100,53.58,80442.09,25.0,1e-05,0.0,0.00176]
[1778293942593,53.58,80442.09,25.0,1e-05,0.0,0.00176]
[1778293944304,53.58,80441.5,25.0,1e-05,0.0,0.00176]
[1778293944869,53.58,80441.49,25.0,1e-05,0.0,0.00176]
[1778293945687,53.58,80441.49,25.0,1e-05,0.0,0.00176]
[1778293955319,53.58,80448.71,25.0,1e-05,0.0,0.00177]
[1778293960297,53.58,80448.55,25.0,1e-05,0.0,0.00177]
[1778293962148,53.58,80448.55,25.0,1e-05,0.0,0.00177]
[1778293965778,53.58,80448.67,25.0,1e-05,0.0,0.00177]
[1778293967394,53.58,80448.67,25.0,1e-05,0.0,0.00177]
[1778293969775,53.58,80448.67,25.0,1e-05,0.0,0.00177]
[1778293970656,53.58,80448.67,25.0,1e-05,0.0,0.00177]
[1778293976503,53.58,80447.75,25.0,1e-05,0.0,0.00177]
[1778293977349,53.58,80447.88,25.0,1e-05,0.0,0.00177]
[1778293978330,53.58,80447.88,25.0,1e-05,0.0,0.00177]
[1778293979772,53.58,80447.88,25.0,1e-05,0.0,0.00177]
[1778293981334,53.58,80447.72,25.0,1e-05,0.0,0.00177]
[1778293982129,53.58,80448.21,25.0,1e-05,0.0,0.00177]
[1778293987544,53.58,80446.98,25.0,1e-05,0.0,0.00177]
[1778293989061,53.58,80446.86,25.0,1e-05,0.0,0.00177]
[1778293989664,53.58,80446.86,25.0,1e-05,0.0,0.00177]
[1778293992020,53.58,80446.93,25.0,1e-05,0.0,0.00177]
[1778293992188,53.58,80446.93,25.0,1e-05,0.0,0.00177]
[1778293993749,53.58,80447.58,25.0,1e-05,0.0,0.00177]
[1778293995652,53.58,80448.22,25.0,1e-05,0.0,0.00177]
[1778293997136,53.58,80447.76,25.0,1e-05,0.0,0.00177]
[1778293998023,53.58,80448.09,25.0,1e-05,0.0,0.00177]
[1778294005671,53.58,80448.78,25.0,1e-05,0.0,0.00177]
[1778294009841,53.58,80448.12,25.0,1e-05,0.0,0.00177]
[1778294009854,53.58,80448.12,25.0,1e-05,0.0,0.00177]
[1778294010492,53.58,80448.12,25.0,1e-05,0.0,0.00177]
[1778294011215,53.58,80448.3,25.0,1e-05,0.0,0.00177]
[1778294014471,53.58,80447.78,25.0,1e-05,0.0,0.00176]
[1778294015246,53.58,80447.74,25.0,1e-05,0.0,0.00176]
[1778294020776,53.58,80446.72,25.0,1e-05,0.0,0.00176]
[1778294021850,53.58,80446.72,25.0,1e-05,0.0,0.00176]
[1778294021922,53.58,80446.72,25.0,1e-05,0.0,0.00176]
[1778294023797,53.58,80427.8,25.0,1e-05,0.0,0.0017]
[1778294028832,53.58,80426.77,25.0,1e-05,0.0,0.0017]
[1778294029084,53.58,80426.77,25.0,1e-05,0.0,0.0017]
[1778294032411,53.58,80426.8,25.0,1e-05,0.0,0.0017]
[1778294040597,53.58,80424.73,25.0,1e-05,0.0,0.00169]
[1778294042172,53.58,80424.89,25.0,1e-05,0.0,0.00169]
[1778294046120,53.58,80430.7,25.0,1e-05,0.0,0.00171]
[1778294047003,53.58,80430.29,25.0,1e-05,0.0,0.00171]
[1778294050052,53.58,80433.03,25.0,1e-05,0.0,0.00172]
[1778294052113,53.58,80436.6,25.0,1e-05,0.0,0.00173]
[1778294052832,53.58,80436.6,25.0,1e-05,0.0,0.00173]
[1778294055192,53.58,80436.67,25.0,1e-05,0.0,0.00173]
[1778294058456,53.58,80436.7,25.0,1e-05,0.0,0.00173]
[1778294059226,53.58,80436.7,25.0,1e-05,0.0,0.00173]
[1778294062574,53.58,80433.85,25.0,1e-05,0.0,0.00172]
[1778294063323,53.58,80432.19,25.0,1e-05,0.0,0.00171]
[1778294063853,53.58,80432.19,25.0,1e-05,0.0,0.00171]
[1778294064604,53.58,80432.79,25.0,1e-05,0.0,0.00171]
[1778294067641,53.58,80433.17,25.0,1e-05,0.0,0.00172]
[1778294068497,53.58,80432.55,25.0,1e-05,0.0,0.00171]
[1778294072539,53.58,80432.58,25.0,1e-05,0.0,0.00171]
[1778294073326,53.58,80432.58,25.0,1e-05,0.0,0.0017]
[1778294079185,53.58,80432.28,25.0,1e-05,0.0,0.0017]
[1778294084220,53.58,80431.77,25.0,1e-05,0.0,0.0017]
[1778294085286,53.58,80431.77,25.0,1e-05,0.0,0.0017]
[1778294085956,53.58,80431.77,25.0,1e-05,0.0,0.0017]
[1778294086599,53.58,80431.5,25.0,1e-05,0.0,0.0017]
[1778294087501,53.58,80431.78,25.0,1e-05,0.0,0.0017]
[1778294088443,53.58,80431.78,25.0,1e-05,0.0,0.0017]
[1778294089147,53.58,80431.78,25.0,1e-05,0.0,0.0017]
[1778294090635,53.58,80431.81,25.0,1e-05,0.0,0.0017]
[1778294091538,53.58,80431.81,25.0,1e-05,0.0,0.0017]
[1778294097503,53.58,80430.76,25.0,1e-05,0.0,0.0017]
[1778294098302,53.58,80430.76,25.0,1e-05,0.0,0.0017]
[1778294099162,53.58,80430.16,25.0,1e-05,0.0,0.0017]
[1778294099802,53.58,80430.16,25.0,1e-05,0.0,0.0017]
[1778294102715,53.58,80428.45,25.0,1e-05,0.0,0.00169]
[1778294103507,53.58,80428.52,25.0,1e-05,0.0,0.00169]
[1778294108006,53.58,80428.43,25.0,1e-05,0.0,0.00169]
[1778294109329,53.58,80428.43,25.0,1e-05,0.0,0.00169]
[1778294112703,53.58,80428.43,25.0,1e-05,0.0,0.00169]
[1778294113647,53.58,80428.43,25.0,1e-05,0.0,0.00169]
[1778294114492,53.58,80428.43,25.0,1e-05,0.0,0.00169]
[1778294115403,53.58,80428.43,25.0,1e-05,0.0,0.00169]
[1778294117821,53.58,80428.35,25.0,1e-05,0.0,0.00169]
[1778294118586,53.58,80428.28,25.0,1e-05,0.0,0.00169]
[1778294119482,53.58,80428.28,25.0,1e-05,0.0,0.00169]
[1778294120194,53.58,80428.28,25.0,1e-05,0.0,0.00169]
[1778294125056,53.58,80424.4,25.0,1e-05,0.0,0.00168]
[1778294125640,53.58,80424.4,25.0,1e-05,0.0,0.00168]
[1778294126524,53.58,80423.69,25.0,1e-05,0.0,0.00168]
[1778294127315,53.58,80423.53,25.0,1e-05,0.0,0.00168]
[1778294131257,53.58,80422.42,25.0,1e-05,0.0,0.00167]
[1778294132865,53.58,80422.42,25.0,1e-05,0.0,0.00167]
[1778294136448,53.58,80423.13,25.0,1e-05,0.0,0.00167]
[1778294137762,53.58,80423.31,25.0,1e-05,0.0,0.00167]
[1778294143633,53.58,80423.53,25.0,1e-05,0.0,0.00167]
[1778294144593,53.58,80423.53,25.0,1e-05,0.0,0.00167]
[1778294145536,53.58,80423.53,25.0,1e-05,0.0,0.00167]
[1778294146353,53.58,80423.52,25.0,1e-05,0.0,0.00167]
[1778294147167,53.58,80423.52,25.0,1e-05,0.0,0.00167]
[1778294149502,53.58,80423.35,25.0,1e-05,0.0,0.00167]
[1778294150360,53.58,80423.7,25.0,1e-05,0.0,0.00167]
[1778294151055,53.58,80423.7,25.0,1e-05,0.0,0.00167]
[1778294152114,53.58,80423.6,25.0,1e-05,0.0,0.00167]
[1778294152784,53.58,80423.6,25.0,1e-05,0.0,0.00167]
[1778294153671,53.58,80423.67,25.0,1e-05,0.0,0.00167]
[1778294155230,53.58,80424.56,25.0,1e-05,0.0,0.00167]
[1778294156018,53.58,80424.56,25.0,1e-05,0.0,0.00167]
[1778294159237,53.58,80425.3,25.0,1e-05,0.0,0.00167]
[1778294159811,53.58,80425.3,25.0,1e-05,0.0,0.00167]
[1778294162319,53.58,80426.79,25.0,1e-05,0.0,0.00168]
[1778294163193,53.58,80426.53,25.0,1e-05,0.0,0.00168]
[1778294164655,53.58,80426.39,25.0,1e-05,0.0,0.00168]
[1778294165477,53.58,80426.29,25.0,1e-05,0.0,0.00168]
[1778294170822,53.58,80423.16,25.0,1e-05,0.0,0.00167]
[1778294175859,53.58,80418.03,25.0,1e-05,0.0,0.00165]
[1778294177087,53.58,80418.03,25.0,1e-05,0.0,0.00165]
[1778294178122,53.58,80416.22,25.0,1e-05,0.0,0.00165]
[1778294183915,53.58,80411.8,25.0,1e-05,0.0,0.00163]
[1778294190964,53.58,80408.19,25.0,1e-05,0.0,0.00162]
[1778294192559,53.58,80408.12,25.0,1e-05,0.0,0.00162]
[1778294193044,53.58,80408.12,25.0,1e-05,0.0,0.00162]
[1778294193072,53.58,80408.12,25.0,1e-05,0.0,0.00162]
[1778294193898,53.58,80408.16,25.0,1e-05,0.0,0.00162]
[1778294199020,53.58,80394.49,25.0,1e-05,0.0,0.00158]
[1778294204055,53.58,80395.66,25.0,1e-05,0.0,0.00158]
[1778294205798,53.58,80395.5,25.0,1e-05,0.0,0.00158]
[1778294206590,53.58,80395.5,25.0,1e-05,0.0,0.00158]
[1778294212111,53.58,80393.16,25.0,1e-05,0.0,0.00157]
[1778294212530,53.58,80393.16,25.0,1e-05,0.0,0.00157]
[1778294213057,53.58,80393.16,25.0,1e-05,0.0,0.00157]
[1778294215264,53.58,80392.88,25.0,1e-05,0.0,0.00157]
[1778294216713,53.58,80392.88,25.0,1e-05,0.0,0.00157]
[1778294222470,53.58,80393.13,25.0,1e-05,0.0,0.00157]
[1778294223815,53.58,80393.93,25.0,1e-05,0.0,0.00158]
[1778294227514,53.58,80399.93,25.0,1e-05,0.0,0.00159]
[1778294228137,53.58,80399.93,25.0,1e-05,0.0,0.00159]
[1778294234266,53.58,80403.4,25.0,1e-05,0.0,0.0016]
[1778294239302,53.58,80408.46,25.0,1e-05,0.0,0.00162]
[1778294242640,53.58,80408.46,25.0,1e-05,0.0,0.00162]
[1778294243432,53.58,80408.46,25.0,1e-05,0.0,0.00162]
[1778294249116,53.58,80408.73,25.0,1e-05,0.0,0.00162]
[1778294249682,53.58,80408.8,25.0,1e-05,0.0,0.00162]
[1778294258606,53.58,80410.12,25.0,1e-05,0.0,0.00161]
[1778294262086,53.58,80405.38,25.0,1e-05,0.0,0.0016]
[1778294268373,53.58,80404.01,25.0,1e-05,0.0,0.00159]
[1778294269231,53.58,80404.01,25.0,1e-05,0.0,0.00159]
[1778294270696,53.58,80404.01,25.0,1e-05,0.0,0.00159]
[1778294271468,53.58,80403.46,25.0,1e-05,0.0,0.00159]
[1778294273954,53.58,80403.14,25.0,1e-05,0.0,0.00159]
[1778294275481,53.58,80403.24,25.0,1e-05,0.0,0.00159]
[1778294277080,53.58,80404.23,25.0,1e-05,0.0,0.0016]
[1778294277805,53.58,80403.99,25.0,1e-05,0.0,0.00159]
[1778294282241,53.58,80404.21,25.0,1e-05,0.0,0.0016]
[1778294283661,53.58,80404.21,25.0,1e-05,0.0,0.0016]
[1778294287428,53.58,80404.21,25.0,1e-05,0.0,0.0016]
[1778294288293,53.58,80404.21,25.0,1e-05,0.0,0.0016]
[1778294294526,53.58,80404.53,25.0,1e-05,0.0,0.0016]
[1778294295276,53.58,80405.21,25.0,1e-05,0.0,0.0016]
[1778294300096,53.58,80404.93,25.0,1e-05,0.0,0.0016]
[1778294300813,53.58,80405.0,25.0,1e-05,0.0,0.0016]
[1778294304101,53.58,80405.33,25.0,1e-05,0.0,0.0016]
[1778294306372,53.58,80405.56,25.0,1e-05,0.0,0.0016]
[1778294307315,53.58,80405.52,25.0,1e-05,0.0,0.0016]
[1778294307892,53.58,80405.52,25.0,1e-05,0.0,0.0016]
[1778294311611,53.58,80405.84,25.0,1e-05,0.0,0.0016]
[1778294312561,53.58,80405.84,25.0,1e-05,0.0,0.00159]
[1778294318855,53.58,80405.89,25.0,1e-05,0.0,0.00159]
[1778294323890,53.58,80406.0,25.0,1e-05,0.0,0.00159]
[1778294325427,53.58,80405.06,25.0,1e-05,0.0,0.00159]
[1778294326268,53.58,80405.44,25.0,1e-05,0.0,0.00159]
[1778294327057,53.58,80405.44,25.0,1e-05,0.0,0.00159]
[1778294328817,53.58,80405.59,25.0,1e-05,0.0,0.00159]
[1778294330427,53.58,80405.59,25.0,1e-05,0.0,0.00159]
[1778294331097,53.58,80405.59,25.0,1e-05,0.0,0.00159]
[1778294334470,53.58,80405.93,25.0,1e-05,0.0,0.00159]
[1778294335289,53.58,80406.11,25.0,1e-05,0.0,0.00159]
[1778294339648,53.58,80405.97,25.0,1e-05,0.0,0.00159]
[1778294340307,53.58,80405.89,25.0,1e-05,0.0,0.00159]
[1778294346048,53.58,80405.22,25.0,1e-05,0.0,0.00159]
[1778294347049,53.58,80405.22,25.0,1e-05,0.0,0.00159]
[1778294347567,53.58,80405.4,25.0,1e-05,0.0,0.00159]
[1778294352244,53.58,80404.99,25.0,1e-05,0.0,0.00159]
[1778294352912,53.58,80404.93,25.0,1e-05,0.0,0.00159]
[1778294359139,53.58,80404.75,25.0,1e-05,0.0,0.00159]
[1778294360698,53.58,80404.79,25.0,1e-05,0.0,0.00159]
[1778294361519,53.58,80404.79,25.0,1e-05,0.0,0.00159]
[1778294367195,53.58,80404.95,25.0,1e-05,0.0,0.00159]
[1778294368047,53.58,80404.95,25.0,1e-05,0.0,0.00159]
[1778294368719,53.58,80405.01,25.0,1e-05,0.0,0.00159]
[1778294370421,53.58,80405.01,25.0,1e-05,0.0,0.00159]
[1778294370945,53.58,80405.01,25.0,1e-05,0.0,0.00159]
[1778294371634,53.58,80405.01,25.0,1e-05,0.0,0.00158]
[1778294372514,53.58,80405.01,25.0,1e-05,0.0,0.00158]
[1778294377224,53.58,80404.64,25.0,1e-05,0.0,0.00158]
[1778294378142,53.58,80404.64,25.0,1e-05,0.0,0.00158]
[1778294378912,53.58,80404.64,25.0,1e-05,0.0,0.00158]
[1778294379863,53.58,80404.64,25.0,1e-05,0.0,0.00158]
[1778294386680,53.58,80404.7,25.0,1e-05,0.0,0.00158]
[1778294387524,53.58,80404.7,25.0,1e-05,0.0,0.00158]
[1778294389561,53.58,80404.65,25.0,1e-05,0.0,0.00158]
[1778294390426,53.58,80404.65,25.0,1e-05,0.0,0.00158]
[1778294392667,53.58,80403.89,25.0,1e-05,0.0,0.00158]
[1778294393450,53.58,80404.93,25.0,1e-05,0.0,0.00158]
[1778294397107,53.58,80404.93,25.0,1e-05,0.0,0.00158]
[1778294397705,53.58,80404.77,25.0,1e-05,0.0,0.00158]
[1778294400618,53.58,80404.77,25.0,1e-05,0.0,0.00158]
[1778294401582,53.58,80404.77,25.0,1e-05,0.0,0.00158]
[1778294403803,53.58,80404.73,25.0,1e-05,0.0,0.00158]
[1778294404949,53.58,80404.46,25.0,1e-05,0.0,0.00158]
[1778294405629,53.58,80404.46,25.0,1e-05,0.0,0.00158]
[1778294406323,53.58,80404.46,25.0,1e-05,0.0,0.00158]
[1778294415532,53.58,80404.25,25.0,1e-05,0.0,0.00158]
[1778294417267,53.58,80404.25,25.0,1e-05,0.0,0.00158]
[1778294417836,53.58,80404.25,25.0,1e-05,0.0,0.00158]
[1778294418594,53.58,80404.25,25.0,1e-05,0.0,0.00158]
[1778294420279,53.58,80404.25,25.0,1e-05,0.0,0.00158]
[1778294426609,53.58,80394.53,25.0,1e-05,0.0,0.00155]
[1778294428406,53.58,80394.58,25.0,1e-05,0.0,0.00155]
[1778294430018,53.58,80394.59,25.0,1e-05,0.0,0.00155]
[1778294431450,53.58,80394.59,25.0,1e-05,0.0,0.00155]
[1778294433174,53.58,80394.59,25.0,1e-05,0.0,0.00154]
[1778294433771,53.58,80397.27,25.0,1e-05,0.0,0.00155]
[1778294434498,53.58,80396.78,25.0,1e-05,0.0,0.00155]
[1778294439700,53.58,80394.1,25.0,1e-05,0.0,0.00154]
[1778294442235,53.58,80394.2,25.0,1e-05,0.0,0.00154]
[1778294442932,53.58,80393.94,25.0,1e-05,0.0,0.00154]
[1778294444421,53.58,80393.83,25.0,1e-05,0.0,0.00154]
[1778294445109,53.58,80393.83,25.0,1e-05,0.0,0.00154]
[1778294448359,53.58,80393.57,25.0,1e-05,0.0,0.00154]
[1778294449789,53.58,80393.88,25.0,1e-05,0.0,0.00154]
[1778294452720,53.58,80393.09,25.0,1e-05,0.0,0.00154]
[1778294453470,53.58,80391.85,25.0,1e-05,0.0,0.00153]
[1778294454323,53.58,80391.85,25.0,1e-05,0.0,0.00153]
[1778294455593,53.58,80391.53,25.0,1e-05,0.0,0.00153]
[1778294464204,53.58,80391.53,25.0,1e-05,0.0,0.00153]
[1778294464224,53.58,80391.53,25.0,1e-05,0.0,0.00153]
[1778294466412,53.58,80384.07,25.0,1e-05,0.0,0.00151]
[1778294467179,53.58,80384.07,25.0,1e-05,0.0,0.00151]
[1778294468715,53.58,80384.46,25.0,1e-05,0.0,0.00151]
[1778294469855,53.58,80383.77,25.0,1e-05,0.0,0.00151]
[1778294472756,53.58,80382.92,25.0,1e-05,0.0,0.00151]
[1778294473539,53.58,80384.69,25.0,1e-05,0.0,0.00152]
[1778294478975,53.58,80386.65,25.0,1e-05,0.0,0.00152]
[1778294479519,53.58,80386.65,25.0,1e-05,0.0,0.00152]
[1778294480064,53.58,80386.65,25.0,1e-05,0.0,0.00152]
[1778294485496,53.58,80392.53,25.0,1e-05,0.0,0.00154]
[1778294486296,53.58,80392.53,25.0,1e-05,0.0,0.00154]
[1778294491223,53.58,80392.66,25.0,1e-05,0.0,0.00154]
[1778294492025,53.58,80393.82,25.0,1e-05,0.0,0.00153]
[1778294493588,53.58,80395.5,25.0,1e-05,0.0,0.00154]
[1778294494280,53.58,80395.5,25.0,1e-05,0.0,0.00154]
[1778294494849,53.58,80395.55,25.0,1e-05,0.0,0.00154]
[1778294495607,53.58,80395.64,25.0,1e-05,0.0,0.00154]
[1778294497928,53.58,80397.16,25.0,1e-05,0.0,0.00154]
[1778294498337,53.58,80397.16,25.0,1e-05,0.0,0.00154]
[1778294498611,53.58,80397.41,25.0,1e-05,0.0,0.00154]
[1778294499537,53.58,80397.5,25.0,1e-05,0.0,0.00154]
[1778294505158,53.58,80403.21,25.0,1e-05,0.0,0.00156]
[1778294506809,53.58,80403.27,25.0,1e-05,0.0,0.00156]
[1778294507654,53.58,80403.33,25.0,1e-05,0.0,0.00156]
[1778294509135,53.58,80403.63,25.0,1e-05,0.0,0.00156]
[1778294509763,53.58,80403.68,25.0,1e-05,0.0,0.00156]
[1778294515275,53.58,80404.1,25.0,1e-05,0.0,0.00156]
[1778294515735,53.58,80404.15,25.0,1e-05,0.0,0.00156]
[1778294518652,53.58,80406.6,25.0,1e-05,0.0,0.00157]
[1778294519453,53.58,80406.69,25.0,1e-05,0.0,0.00157]
[1778294520835,53.58,80407.27,25.0,1e-05,0.0,0.00157]
[1778294521749,53.58,80407.27,25.0,1e-05,0.0,0.00157]
[1778294523535,53.58,80407.16,25.0,1e-05,0.0,0.00157]
[1778294524460,53.58,80407.09,25.0,1e-05,0.0,0.00157]
[1778294530153,53.58,80407.05,25.0,1e-05,0.0,0.00157]
[1778294532073,53.58,80407.05,25.0,1e-05,0.0,0.00157]
[1778294532743,53.58,80407.05,25.0,1e-05,0.0,0.00157]
[1778294533790,53.58,80406.75,25.0,1e-05,0.0,0.00157]
[1778294534392,53.58,80406.75,25.0,1e-05,0.0,0.00157]
[1778294535183,53.58,80403.56,25.0,1e-05,0.0,0.00156]
[1778294536206,53.58,80399.48,25.0,1e-05,0.0,0.00155]
[1778294536404,53.58,80399.48,25.0,1e-05,0.0,0.00155]
[1778294536497,53.58,80398.65,25.0,1e-05,0.0,0.00154]
[1778294536609,53.58,80398.65,25.0,1e-05,0.0,0.00154]
[1778294536743,53.58,80398.65,25.0,1e-05,0.0,0.00154]
[1778294537520,53.58,80393.84,25.0,1e-05,0.0,0.00153]
[1778294543428,53.58,80391.94,25.0,1e-05,0.0,0.00153]
[1778294547605,53.58,80390.43,25.0,1e-05,0.0,0.00152]
[1778294548568,53.58,80390.43,25.0,1e-05,0.0,0.00152]
[1778294554606,53.58,80389.86,25.0,1e-05,0.0,0.00151]
[1778294555503,53.58,80389.86,25.0,1e-05,0.0,0.00151]
[1778294557783,53.58,80389.56,25.0,1e-05,0.0,0.00151]
[1778294558648,53.58,80389.56,25.0,1e-05,0.0,0.00151]
[1778294559510,53.58,80389.63,25.0,1e-05,0.0,0.00151]
[1778294560340,53.58,80389.63,25.0,1e-05,0.0,0.00151]
[1778294567710,53.58,80392.41,25.0,1e-05,0.0,0.00152]
[1778294569497,53.58,80399.85,25.0,1e-05,0.0,0.00154]
[1778294572573,53.58,80408.11,25.0,1e-05,0.0,0.00156]
[1778294574147,53.58,80408.88,25.0,1e-05,0.0,0.00156]
[1778294576311,53.58,80408.92,25.0,1e-05,0.0,0.00156]
[1778294576853,53.58,80408.97,25.0,1e-05,0.0,0.00156]
[1778294577589,53.58,80408.95,25.0,1e-05,0.0,0.00156]
[1778294578337,53.58,80408.95,25.0,1e-05,0.0,0.00156]
[1778294582162,53.58,80404.6,25.0,1e-05,0.0,0.00155]
[1778294582704,53.58,80404.56,25.0,1e-05,0.0,0.00155]
[1778294590086,53.58,80404.46,25.0,1e-05,0.0,0.00155]
[1778294590456,53.58,80404.46,25.0,1e-05,0.0,0.00155]
[1778294592758,53.58,80406.45,25.0,1e-05,0.0,0.00156]
[1778294593511,53.58,80406.45,25.0,1e-05,0.0,0.00156]
[1778294595868,53.58,80401.69,25.0,1e-05,0.0,0.00154]
[1778294596706,53.58,80401.94,25.0,1e-05,0.0,0.00154]
[1778294598266,53.58,80401.82,25.0,1e-05,0.0,0.00154]
[1778294598989,53.58,80401.89,25.0,1e-05,0.0,0.00154]
[1778294604861,53.58,80399.23,25.0,1e-05,0.0,0.00154]
[1778294605889,53.58,80399.23,25.0,1e-05,0.0,0.00154]
[1778294606746,53.58,80397.68,25.0,1e-05,0.0,0.00153]
[1778294612113,53.58,80397.26,25.0,1e-05,0.0,0.00153]
[1778294613590,53.58,80397.26,25.0,1e-05,0.0,0.00152]
[1778294615242,53.58,80397.13,25.0,1e-05,0.0,0.00152]
[1778294616043,53.58,80397.51,25.0,1e-05,0.0,0.00152]
[1778294616883,53.58,80397.51,25.0,1e-05,0.0,0.00152]
[1778294617663,53.58,80397.13,25.0,1e-05,0.0,0.00152]
[1778294619412,53.58,80396.15,25.0,1e-05,0.0,0.00152]
[1778294620254,53.58,80396.15,25.0,1e-05,0.0,0.00152]
[1778294625585,53.58,80397.02,25.0,1e-05,0.0,0.00152]
[1778294626495,53.58,80397.02,25.0,1e-05,0.0,0.00152]
[1778294628667,53.58,80396.91,25.0,1e-05,0.0,0.00152]
[1778294630987,53.58,80395.11,25.0,1e-05,0.0,0.00152]
[1778294634305,53.58,80395.2,25.0,1e-05,0.0,0.00152]
[1778294635184,53.58,80395.37,25.0,1e-05,0.0,0.00152]
[1778294641482,53.58,80395.15,25.0,1e-05,0.0,0.00152]
[1778294643251,53.58,80389.92,25.0,1e-05,0.0,0.0015]
[1778294644645,53.58,80387.85,25.0,1e-05,0.0,0.0015]
[1778294645515,53.58,80387.85,25.0,1e-05,0.0,0.0015]
[1778294646847,53.58,80387.85,25.0,1e-05,0.0,0.0015]
[1778294647684,53.58,80387.85,25.0,1e-05,0.0,0.0015]
[1778294648923,53.58,80387.85,25.0,1e-05,0.0,0.0015]
[1778294649538,53.58,80387.85,25.0,1e-05,0.0,0.0015]
[1778294658234,53.58,80380.94,25.0,1e-05,0.0,0.00148]
[1778294663269,53.58,80381.45,25.0,1e-05,0.0,0.00148]
[1778294669311,53.58,80382.3,25.0,1e-05,0.0,0.00148]
[1778294673603,53.58,80386.08,25.0,1e-05,0.0,0.00149]
[1778294674515,53.58,80386.08,25.0,1e-05,0.0,0.00149]
[1778294676123,53.58,80387.74,25.0,1e-05,0.0,0.00149]
[1778294676752,53.58,80387.83,25.0,1e-05,0.0,0.00149]
[1778294683409,53.58,80389.74,25.0,1e-05,0.0,0.00149]
[1778294684830,53.58,80390.24,25.0,1e-05,0.0,0.0015]
[1778294685311,53.58,80390.24,25.0,1e-05,0.0,0.0015]
[1778294685505,53.58,80390.24,25.0,1e-05,0.0,0.0015]
[1778294685544,53.58,80390.24,25.0,1e-05,0.0,0.0015]
[1778294689397,53.58,80393.42,25.0,1e-05,0.0,0.0015]
[1778294690733,53.58,80392.04,25.0,1e-05,0.0,0.0015]
[1778294693344,53.58,80391.92,25.0,1e-05,0.0,0.0015]
[1778294694740,53.58,80392.28,25.0,1e-05,0.0,0.0015]
[1778294700392,53.58,80392.85,25.0,1e-05,0.0,0.0015]
[1778294700518,53.58,80392.85,25.0,1e-05,0.0,0.0015]
[1778294703502,53.58,80399.28,25.0,1e-05,0.0,0.00152]
[1778294704115,53.58,80399.36,25.0,1e-05,0.0,0.00152]
[1778294704915,53.58,80399.36,25.0,1e-05,0.0,0.00152]
[1778294705627,53.58,80399.36,25.0,1e-05,0.0,0.00152]
[1778294714591,53.58,80400.37,25.0,1e-05,0.0,0.00152]
[1778294715384,53.58,80400.07,25.0,1e-05,0.0,0.00152]
[1778294720449,53.58,80402.74,25.0,1e-05,0.0,0.00153]
[1778294721301,53.58,80402.4,25.0,1e-05,0.0,0.00153]
[1778294727881,53.58,80402.2,25.0,1e-05,0.0,0.00153]
[1778294728747,53.58,80402.2,25.0,1e-05,0.0,0.00153]
[1778294735192,53.58,80400.91,25.0,1e-05,0.0,0.00152]
[1778294735914,53.58,80400.94,25.0,1e-05,0.0,0.00152]
[1778294742826,53.58,80400.9,25.0,1e-05,0.0,0.00152]
[1778294744395,53.58,80400.9,25.0,1e-05,0.0,0.00152]
[1778294745110,53.58,80398.61,25.0,1e-05,0.0,0.00151]
[1778294751316,53.58,80399.13,25.0,1e-05,0.0,0.00151]
[1778294752077,53.58,80399.21,25.0,1e-05,0.0,0.00151]
[1778294759945,53.58,80399.21,25.0,1e-05,0.0,0.00151]
[1778294764980,53.58,80398.31,25.0,1e-05,0.0,0.00151]
[1778294768088,53.58,80395.77,25.0,1e-05,0.0,0.0015]
[1778294768891,53.58,80395.4,25.0,1e-05,0.0,0.0015]
[1778294774043,53.58,80392.83,25.0,1e-05,0.0,0.00149]
[1778294777259,53.58,80392.03,25.0,1e-05,0.0,0.00149]
[1778294778114,53.58,80392.3,25.0,1e-05,0.0,0.00149]
[1778294780577,53.58,80391.55,25.0,1e-05,0.0,0.00149]
[1778294781182,53.58,80391.68,25.0,1e-05,0.0,0.00149]
[1778294783546,53.58,80389.53,25.0,1e-05,0.0,0.00149]
[1778294784432,53.58,80389.09,25.0,1e-05,0.0,0.00148]
[1778294788419,53.58,80387.5,25.0,1e-05,0.0,0.00148]
[1778294789910,53.58,80384.78,25.0,1e-05,0.0,0.00147]
[1778294795656,53.58,80378.21,25.0,1e-05,0.0,0.00145]
[1778294796513,53.58,80378.13,25.0,1e-05,0.0,0.00145]
[1778294803246,53.58,80376.76,25.0,1e-05,0.0,0.00144]
[1778294804366,53.58,80376.76,25.0,1e-05,0.0,0.00144]
[1778294805916,53.58,80376.06,25.0,1e-05,0.0,0.00144]
[1778294806561,53.58,80376.06,25.0,1e-05,0.0,0.00144]
[1778294807362,53.58,80375.95,25.0,1e-05,0.0,0.00144]
[1778294809589,53.58,80375.95,25.0,1e-05,0.0,0.00144]
[1778294810400,53.58,80375.95,25.0,1e-05,0.0,0.00144]
[1778294814840,53.58,80375.41,25.0,1e-05,0.0,0.00144]
[1778294815581,53.58,80375.41,25.0,1e-05,0.0,0.00144]
[1778294817323,53.58,80375.29,25.0,1e-05,0.0,0.00144]
[1778294817840,53.58,80375.29,25.0,1e-05,0.0,0.00144]
[1778294819483,53.58,80375.29,25.0,1e-05,0.0,0.00144]
[1778294820277,53.58,80375.61,25.0,1e-05,0.0,0.00144]
[1778294822626,53.58,80375.35,25.0,1e-05,0.0,0.00144]
[1778294823306,53.58,80375.35,25.0,1e-05,0.0,0.00144]
[1778294825555,53.58,80375.32,25.0,1e-05,0.0,0.00144]
[1778294826531,53.58,80375.08,25.0,1e-05,0.0,0.00144]
[1778294829381,53.58,80375.34,25.0,1e-05,0.0,0.00144]
[1778294832025,53.58,80375.16,25.0,1e-05,0.0,0.00144]
[1778294832833,53.58,80375.2,25.0,1e-05,0.0,0.00144]
[1778294833597,53.58,80375.2,25.0,1e-05,0.0,0.00144]
[1778294836171,53.58,80375.6,25.0,1e-05,0.0,0.00144]
[1778294836963,53.58,80375.6,25.0,1e-05,0.0,0.00144]
[1778294840436,53.58,80375.6,25.0,1e-05,0.0,0.00144]
[1778294842253,53.58,80375.6,25.0,1e-05,0.0,0.00144]
[1778294847002,53.58,80375.01,25.0,1e-05,0.0,0.00144]
[1778294847589,53.58,80375.01,25.0,1e-05,0.0,0.00144]
[1778294848376,53.58,80374.98,25.0,1e-05,0.0,0.00144]
[1778294849078,53.58,80374.94,25.0,1e-05,0.0,0.00144]
[1778294853481,53.58,80374.9,25.0,1e-05,0.0,0.00143]
[1778294854287,53.58,80374.53,25.0,1e-05,0.0,0.00143]
[1778294855078,53.58,80374.28,25.0,1e-05,0.0,0.00143]
[1778294856059,53.58,80376.55,25.0,1e-05,0.0,0.00144]
[1778294856856,53.58,80376.53,25.0,1e-05,0.0,0.00144]
[1778294857606,53.58,80376.53,25.0,1e-05,0.0,0.00144]
[1778294860297,53.58,80376.53,25.0,1e-05,0.0,0.00144]
[1778294860806,53.58,80376.53,25.0,1e-05,0.0,0.00144]
[1778294862294,53.58,80376.53,25.0,1e-05,0.0,0.00144]
[1778294862928,53.58,80376.28,25.0,1e-05,0.0,0.00143]
[1778294868106,53.58,80373.99,25.0,1e-05,0.0,0.00143]
[1778294868828,53.58,80373.99,25.0,1e-05,0.0,0.00143]
[1778294872207,53.58,80374.13,25.0,1e-05,0.0,0.00143]
[1778294872800,53.58,80374.13,25.0,1e-05,0.0,0.00143]
[1778294881547,53.58,80373.81,25.0,1e-05,0.0,0.00143]
[1778294882381,53.58,80373.81,25.0,1e-05,0.0,0.00143]
[1778294888013,53.58,80372.84,25.0,1e-05,0.0,0.00143]
[1778294888572,53.58,80372.84,25.0,1e-05,0.0,0.00143]
[1778294892163,53.58,80372.51,25.0,1e-05,0.0,0.00143]
[1778294893274,53.58,80373.08,25.0,1e-05,0.0,0.00143]
[1778294898916,53.58,80371.84,25.0,1e-05,0.0,0.00142]
[1778294900374,53.58,80371.84,25.0,1e-05,0.0,0.00142]
[1778294901109,53.58,80371.84,25.0,1e-05,0.0,0.00142]
[1778294904279,53.58,80371.84,25.0,1e-05,0.0,0.00142]
[1778294904963,53.58,80371.84,25.0,1e-05,0.0,0.00142]
[1778294912507,53.58,80371.77,25.0,1e-05,0.0,0.00142]
[1778294913364,53.58,80371.77,25.0,1e-05,0.0,0.00142]
[1778294923085,53.58,80370.07,25.0,1e-05,0.0,0.00141]
[1778294925382,53.58,80370.01,25.0,1e-05,0.0,0.00141]
[1778294926102,53.58,80370.09,25.0,1e-05,0.0,0.00141]
[1778294934162,53.58,80368.36,25.0,1e-05,0.0,0.00141]
[1778294936595,53.58,80368.54,25.0,1e-05,0.0,0.00141]
[1778294937563,53.58,80369.07,25.0,1e-05,0.0,0.00141]
[1778294938382,53.58,80368.72,25.0,1e-05,0.0,0.00141]
[1778294938843,53.58,80368.72,25.0,1e-05,0.0,0.00141]
[1778294942257,53.58,80375.36,25.0,1e-05,0.0,0.00142]
[1778294942478,53.58,80375.36,25.0,1e-05,0.0,0.00142]
[1778294947156,53.58,80375.33,25.0,1e-05,0.0,0.00142]
[1778294947711,53.58,80375.33,25.0,1e-05,0.0,0.00142]
[1778294950207,53.58,80374.86,25.0,1e-05,0.0,0.00142]
[1778294952061,53.58,80374.61,25.0,1e-05,0.0,0.00142]
[1778294957596,53.58,80376.24,25.0,1e-05,0.0,0.00143]
[1778294958351,53.58,80376.13,25.0,1e-05,0.0,0.00143]
[1778294959218,53.58,80375.96,25.0,1e-05,0.0,0.00143]
[1778294959823,53.58,80375.96,25.0,1e-05,0.0,0.00143]
[1778294962326,53.58,80376.6,25.0,1e-05,0.0,0.00143]
[1778294962966,53.58,80374.61,25.0,1e-05,0.0,0.00142]
[1778294963654,53.58,80374.61,25.0,1e-05,0.0,0.00142]
[1778294964533,53.58,80374.54,25.0,1e-05,0.0,0.00142]
[1778294968343,53.58,80374.61,25.0,1e-05,0.0,0.00142]
[1778294968803,53.58,80374.61,25.0,1e-05,0.0,0.00142]
[1778294970436,53.58,80374.79,25.0,1e-05,0.0,0.00142]
[1778294972258,53.58,80374.62,25.0,1e-05,0.0,0.00141]
[1778294977465,53.58,80374.09,25.0,1e-05,0.0,0.00141]
[1778294982445,53.58,80373.09,25.0,1e-05,0.0,0.00141]
[1778294984267,53.58,80373.09,25.0,1e-05,0.0,0.00141]
[1778294985118,53.58,80373.12,25.0,1e-05,0.0,0.00141]
[1778294985401,53.58,80373.12,25.0,1e-05,0.0,0.00141]
[1778294986528,53.58,80388.9,25.0,1e-05,0.0,0.00145]
[1778294988612,53.58,80391.2,25.0,1e-05,0.0,0.00146]
[1778294989442,53.58,80391.29,25.0,1e-05,0.0,0.00146]
[1778294991221,53.58,80391.88,25.0,1e-05,0.0,0.00146]
[1778294991532,53.58,80391.88,25.0,1e-05,0.0,0.00146]
[1778295000627,53.58,80402.48,25.0,1e-05,0.0,0.00149]
[1778295001998,53.58,80402.03,25.0,1e-05,0.0,0.00148]
[1778295002899,53.58,80402.03,25.0,1e-05,0.0,0.00148]
[1778295005639,53.58,80401.6,25.0,1e-05,0.0,0.00148]
[1778295006508,53.58,80401.53,25.0,1e-05,0.0,0.00148]
[1778295009706,53.58,80401.95,25.0,1e-05,0.0,0.00148]
[1778295013073,53.58,80402.41,25.0,1e-05,0.0,0.00149]
[1778295016980,53.58,80402.41,25.0,1e-05,0.0,0.00149]
[1778295017605,53.58,80402.41,25.0,1e-05,0.0,0.00149]
[1778295022322,53.58,80403.16,25.0,1e-05,0.0,0.00149]
[1778295023610,53.58,80403.08,25.0,1e-05,0.0,0.00149]
[1778295025354,53.58,80403.17,25.0,1e-05,0.0,0.00149]
[1778295025943,53.58,80403.17,25.0,1e-05,0.0,0.00149]
[1778295029743,53.58,80402.9,25.0,1e-05,0.0,0.00149]
[1778295030632,53.58,80402.9,25.0,1e-05,0.0,0.00149]
[1778295033762,53.58,80402.33,25.0,1e-05,0.0,0.00148]
[1778295034828,53.58,80402.27,25.0,1e-05,0.0,0.00148]
[1778295035567,53.58,80402.36,25.0,1e-05,0.0,0.00148]
[1778295036433,53.58,80402.81,25.0,1e-05,0.0,0.00148]
[1778295041920,53.58,80398.97,25.0,1e-05,0.0,0.00147]
[1778295042061,53.58,80398.97,25.0,1e-05,0.0,0.00147]
[1778295043639,53.58,80396.58,25.0,1e-05,0.0,0.00146]
[1778295046187,53.58,80395.59,25.0,1e-05,0.0,0.00146]
[1778295046499,53.58,80395.59,25.0,1e-05,0.0,0.00146]
[1778295046511,53.58,80395.59,25.0,1e-05,0.0,0.00146]
[1778295047597,53.58,80391.35,25.0,1e-05,0.0,0.00145]
[1778295051017,53.58,80387.49,25.0,1e-05,0.0,0.00144]
[1778295051954,53.58,80387.49,25.0,1e-05,0.0,0.00144]
[1778295055632,53.58,80387.26,25.0,1e-05,0.0,0.00144]
[1778295057194,53.58,80387.26,25.0,1e-05,0.0,0.00144]
[1778295063067,53.58,80388.18,25.0,1e-05,0.0,0.00144]
[1778295064081,53.58,80388.18,25.0,1e-05,0.0,0.00144]
[1778295064724,53.58,80388.18,25.0,1e-05,0.0,0.00144]
[1778295073138,53.58,80388.15,25.0,1e-05,0.0,0.00144]
[1778295077596,53.58,80400.93,25.0,1e-05,0.0,0.00147]
[1778295078446,53.58,80400.98,25.0,1e-05,0.0,0.00147]
[1778295082423,53.58,80404.62,25.0,1e-05,0.0,0.00148]
[1778295083249,53.58,80404.62,25.0,1e-05,0.0,0.00148]
[1778295089250,53.58,80405.0,25.0,1e-05,0.0,0.00148]
[1778295090658,53.58,80405.0,25.0,1e-05,0.0,0.00148]
[1778295091528,53.58,80405.0,25.0,1e-05,0.0,0.00148]
[1778295097306,53.58,80404.23,25.0,1e-05,0.0,0.00147]
[1778295098300,53.58,80404.23,25.0,1e-05,0.0,0.00147]
[1778295099102,53.58,80406.52,25.0,1e-05,0.0,0.00148]
[1778295105363,53.58,80404.02,25.0,1e-05,0.0,0.00147]
[1778295111404,53.58,80404.05,25.0,1e-05,0.0,0.00147]
[1778295116440,53.58,80412.02,25.0,1e-05,0.0,0.00149]
[1778295121228,53.58,80413.78,25.0,1e-05,0.0,0.0015]
[1778295121889,53.58,80413.78,25.0,1e-05,0.0,0.0015]
[1778295127877,53.58,80415.03,25.0,1e-05,0.0,0.0015]
[1778295128533,53.58,80415.04,25.0,1e-05,0.0,0.0015]
[1778295133558,53.58,80417.79,25.0,1e-05,0.0,0.00151]
[1778295134756,53.58,80417.79,25.0,1e-05,0.0,0.00151]
[1778295135147,53.58,80418.5,25.0,1e-05,0.0,0.00151]
[1778295135786,53.58,80418.5,25.0,1e-05,0.0,0.00151]
[1778295136594,53.58,80428.21,25.0,1e-05,0.0,0.00154]
[1778295139187,53.58,80431.89,25.0,1e-05,0.0,0.00155]
[1778295139935,53.58,80431.89,25.0,1e-05,0.0,0.00155]
[1778295148412,53.58,80433.38,25.0,1e-05,0.0,0.00155]
[1778295149899,53.58,80433.38,25.0,1e-05,0.0,0.00155]
[1778295155712,53.58,80433.83,25.0,1e-05,0.0,0.00154]
[1778295156250,53.58,80433.83,25.0,1e-05,0.0,0.00154]
[1778295156967,53.58,80433.83,25.0,1e-05,0.0,0.00154]
[1778295160185,53.58,80428.0,25.0,1e-05,0.0,0.00153]
[1778295162119,53.58,80428.0,25.0,1e-05,0.0,0.00153]
[1778295162825,53.58,80428.0,25.0,1e-05,0.0,0.00153]
[1778295163635,53.58,80427.8,25.0,1e-05,0.0,0.00153]
[1778295168803,53.58,80427.86,25.0,1e-05,0.0,0.00153]
[1778295172057,53.58,80427.86,25.0,1e-05,0.0,0.00153]
[1778295172812,53.58,80427.86,25.0,1e-05,0.0,0.00153]
[1778295177356,53.58,80427.86,25.0,1e-05,0.0,0.00153]
[1778295178141,53.58,80427.86,25.0,1e-05,0.0,0.00153]
[1778295178660,53.58,80427.86,25.0,1e-05,0.0,0.00153]
[1778295179607,53.58,80427.83,25.0,1e-05,0.0,0.00153]
[1778295184464,53.58,80428.12,25.0,1e-05,0.0,0.00153]
[1778295185887,53.58,80428.47,25.0,1e-05,0.0,0.00153]
[1778295191964,53.58,80428.47,25.0,1e-05,0.0,0.00153]
[1778295194542,53.58,80428.47,25.0,1e-05,0.0,0.00153]
[1778295195415,53.58,80428.47,25.0,1e-05,0.0,0.00153]
[1778295201034,53.58,80428.22,25.0,1e-05,0.0,0.00153]
[1778295210097,53.58,80428.12,25.0,1e-05,0.0,0.00153]
[1778295215745,53.58,80428.29,25.0,1e-05,0.0,0.00152]
[1778295216535,53.58,80428.29,25.0,1e-05,0.0,0.00152]
[1778295218994,53.58,80428.29,25.0,1e-05,0.0,0.00152]
[1778295220071,53.58,80428.29,25.0,1e-05,0.0,0.00152]
[1778295223504,53.58,80428.4,25.0,1e-05,0.0,0.00152]
[1778295224176,53.58,80428.4,25.0,1e-05,0.0,0.00152]
[1778295225011,53.58,80428.4,25.0,1e-05,0.0,0.00152]
[1778295225792,53.58,80428.4,25.0,1e-05,0.0,0.00152]
[1778295226591,53.58,80428.4,25.0,1e-05,0.0,0.00152]
[1778295228255,53.58,80428.4,25.0,1e-05,0.0,0.00152]
[1778295234265,53.58,80429.17,25.0,1e-05,0.0,0.00152]
[1778295238257,53.58,80430.97,25.0,1e-05,0.0,0.00153]
[1778295239047,53.58,80430.97,25.0,1e-05,0.0,0.00153]
[1778295240443,53.58,80430.38,25.0,1e-05,0.0,0.00152]
[1778295241055,53.58,80430.38,25.0,1e-05,0.0,0.00152]
[1778295242490,53.58,80431.02,25.0,1e-05,0.0,0.00153]
[1778295243083,53.58,80431.02,25.0,1e-05,0.0,0.00153]
[1778295244666,53.58,80430.92,25.0,1e-05,0.0,0.00153]
[1778295245425,53.58,80430.92,25.0,1e-05,0.0,0.00153]
[1778295246897,53.58,80430.92,25.0,1e-05,0.0,0.00153]
[1778295247690,53.58,80430.92,25.0,1e-05,0.0,0.00153]
[1778295248542,53.58,80430.92,25.0,1e-05,0.0,0.00153]
[1778295249462,53.58,80430.92,25.0,1e-05,0.0,0.00153]
[1778295260449,53.58,80429.93,25.0,1e-05,0.0,0.00152]
[1778295265484,53.58,80428.83,25.0,1e-05,0.0,0.00152]
[1778295267876,53.58,80428.8,25.0,1e-05,0.0,0.00152]
[1778295269436,53.58,80428.51,25.0,1e-05,0.0,0.00152]
[1778295274547,53.58,80432.17,25.0,1e-05,0.0,0.00152]
[1778295280057,53.58,80432.69,25.0,1e-05,0.0,0.00152]
[1778295283581,53.58,80432.86,25.0,1e-05,0.0,0.00152]
[1778295284432,53.58,80432.86,25.0,1e-05,0.0,0.00152]
[1778295285326,53.58,80432.14,25.0,1e-05,0.0,0.00152]
[1778295289405,53.58,80428.4,25.0,1e-05,0.0,0.00151]
[1778295290314,53.58,80428.85,25.0,1e-05,0.0,0.00151]
[1778295295695,53.58,80428.6,25.0,1e-05,0.0,0.00151]
[1778295300393,53.58,80428.64,25.0,1e-05,0.0,0.00151]
[1778295302129,53.58,80428.64,25.0,1e-05,0.0,0.00151]
[1778295302750,53.58,80428.87,25.0,1e-05,0.0,0.00151]
[1778295303554,53.58,80428.85,25.0,1e-05,0.0,0.00151]
[1778295305063,53.58,80428.85,25.0,1e-05,0.0,0.00151]
[1778295305609,53.58,80428.85,25.0,1e-05,0.0,0.00151]
[1778295307990,53.58,80429.18,25.0,1e-05,0.0,0.00151]
[1778295308615,53.58,80429.18,25.0,1e-05,0.0,0.00151]
[1778295312724,53.58,80429.48,25.0,1e-05,0.0,0.00151]
[1778295313608,53.58,80429.48,25.0,1e-05,0.0,0.00151]
[1778295315223,53.58,80430.17,25.0,1e-05,0.0,0.00152]
[1778295315776,53.58,80432.11,25.0,1e-05,0.0,0.00152]
[1778295319179,53.58,80431.78,25.0,1e-05,0.0,0.00152]
[1778295319711,53.58,80431.66,25.0,1e-05,0.0,0.00152]
[1778295322394,53.58,80432.15,25.0,1e-05,0.0,0.00152]
[1778295323143,53.58,80432.15,25.0,1e-05,0.0,0.00152]
[1778295324627,53.58,80431.92,25.0,1e-05,0.0,0.00152]
[1778295326101,53.58,80431.59,25.0,1e-05,0.0,0.00152]
[1778295328469,53.58,80430.38,25.0,1e-05,0.0,0.00152]
[1778295329178,53.58,80430.38,25.0,1e-05,0.0,0.00152]
[1778295335560,53.58,80431.27,25.0,1e-05,0.0,0.00151]
[1778295340265,53.58,80431.6,25.0,1e-05,0.0,0.00151]
[1778295342593,53.58,80431.55,25.0,1e-05,0.0,0.00151]
[1778295344256,53.58,80431.24,25.0,1e-05,0.0,0.00151]
[1778295345606,53.58,80431.24,25.0,1e-05,0.0,0.00151]
[1778295346846,53.58,80431.35,25.0,1e-05,0.0,0.00151]
[1778295347764,53.58,80431.35,25.0,1e-05,0.0,0.00151]
[1778295348558,53.58,80431.21,25.0,1e-05,0.0,0.00151]
[1778295354106,53.58,80431.34,25.0,1e-05,0.0,0.00151]
[1778295356590,53.58,80431.33,25.0,1e-05,0.0,0.00151]
[1778295357429,53.58,80431.33,25.0,1e-05,0.0,0.00151]
[1778295364176,53.58,80430.9,25.0,1e-05,0.0,0.00151]
[1778295369137,53.58,80428.11,25.0,1e-05,0.0,0.0015]
[1778295369240,53.58,80428.11,25.0,1e-05,0.0,0.0015]
[1778295369451,53.58,80424.25,25.0,1e-05,0.0,0.00149]
[1778295369735,53.58,80424.25,25.0,1e-05,0.0,0.00149]
[1778295370043,53.58,80424.25,25.0,1e-05,0.0,0.00149]
[1778295372744,53.58,80418.95,25.0,1e-05,0.0,0.00148]
[1778295373451,53.58,80418.95,25.0,1e-05,0.0,0.00148]
[1778295374054,53.58,80418.95,25.0,1e-05,0.0,0.00148]
[1778295374951,53.58,80419.32,25.0,1e-05,0.0,0.00148]
[1778295375732,53.58,80419.28,25.0,1e-05,0.0,0.00148]
[1778295380770,53.58,80416.76,25.0,1e-05,0.0,0.00147]
[1778295381487,53.58,80416.76,25.0,1e-05,0.0,0.00147]
[1778295388344,53.58,80417.06,25.0,1e-05,0.0,0.00147]
[1778295392334,53.58,80415.66,25.0,1e-05,0.0,0.00146]
[1778295393194,53.58,80415.66,25.0,1e-05,0.0,0.00146]
[1778295396129,53.58,80415.66,25.0,1e-05,0.0,0.00146]
[1778295397589,53.58,80415.23,25.0,1e-05,0.0,0.00146]
[1778295405663,53.58,80415.39,25.0,1e-05,0.0,0.00146]
[1778295406677,53.58,80415.39,25.0,1e-05,0.0,0.00146]
[1778295412512,53.58,80415.39,25.0,1e-05,0.0,0.00146]
[1778295414385,53.58,80415.45,25.0,1e-05,0.0,0.00146]
[1778295415716,53.58,80415.45,25.0,1e-05,0.0,0.00146]
[1778295418636,53.58,80415.29,25.0,1e-05,0.0,0.00146]
[1778295419401,53.58,80415.29,25.0,1e-05,0.0,0.00146]
[1778295424596,53.58,80415.81,25.0,1e-05,0.0,0.00146]
[1778295426580,53.58,80415.38,25.0,1e-05,0.0,0.00146]
[1778295427367,53.58,80415.18,25.0,1e-05,0.0,0.00146]
[1778295428608,53.58,80415.5,25.0,1e-05,0.0,0.00146]
[1778295432185,53.58,80415.68,25.0,1e-05,0.0,0.00146]
[1778295433536,53.58,80415.68,25.0,1e-05,0.0,0.00146]
[1778295433621,53.58,80415.68,25.0,1e-05,0.0,0.00146]
[1778295436507,53.58,80411.92,25.0,1e-05,0.0,0.00145]
[1778295438835,53.58,80410.55,25.0,1e-05,0.0,0.00145]
[1778295442062,53.58,80410.68,25.0,1e-05,0.0,0.00145]
[1778295442759,53.58,80410.68,25.0,1e-05,0.0,0.00145]
[1778295448764,53.58,80410.5,25.0,1e-05,0.0,0.00145]
[1778295455936,53.58,80410.5,25.0,1e-05,0.0,0.00145]
[1778295456573,53.58,80410.5,25.0,1e-05,0.0,0.00144]
[1778295464877,53.58,80410.76,25.0,1e-05,0.0,0.00144]
[1778295470918,53.58,80412.25,25.0,1e-05,0.0,0.00144]
[1778295472552,53.58,80412.28,25.0,1e-05,0.0,0.00144]
[1778295473405,53.58,80411.8,25.0,1e-05,0.0,0.00144]
[1778295474131,53.58,80411.8,25.0,1e-05,0.0,0.00144]
[1778295474925,53.58,80411.92,25.0,1e-05,0.0,0.00144]
[1778295479450,53.58,80411.42,25.0,1e-05,0.0,0.00144]
[1778295480222,53.58,80411.42,25.0,1e-05,0.0,0.00144]
[1778295486036,53.58,80411.34,25.0,1e-05,0.0,0.00144]
[1778295491071,53.58,80411.88,25.0,1e-05,0.0,0.00144]
[1778295495078,53.58,80411.85,25.0,1e-05,0.0,0.00144]
[1778295495704,53.58,80411.85,25.0,1e-05,0.0,0.00144]
[1778295499568,53.58,80411.84,25.0,1e-05,0.0,0.00144]
[1778295500426,53.58,80411.84,25.0,1e-05,0.0,0.00144]
[1778295506176,53.58,80411.69,25.0,1e-05,0.0,0.00144]
[1778295508145,53.58,80411.75,25.0,1e-05,0.0,0.00144]
[1778295508650,53.58,80411.87,25.0,1e-05,0.0,0.00144]
[1778295510402,53.58,80411.83,25.0,1e-05,0.0,0.00144]
[1778295511193,53.58,80411.87,25.0,1e-05,0.0,0.00144]
[1778295516246,53.58,80411.84,25.0,1e-05,0.0,0.00143]
[1778295517249,53.58,80411.84,25.0,1e-05,0.0,0.00143]
[1778295517743,53.58,80411.88,25.0,1e-05,0.0,0.00143]
[1778295523295,53.58,80412.0,25.0,1e-05,0.0,0.00143]
[1778295529338,53.58,80411.31,25.0,1e-05,0.0,0.00143]
[1778295529477,53.58,80411.31,25.0,1e-05,0.0,0.00143]
[1778295530843,53.58,80411.31,25.0,1e-05,0.0,0.00143]
[1778295535227,53.58,80411.27,25.0,1e-05,0.0,0.00143]
[1778295535912,53.58,80411.27,25.0,1e-05,0.0,0.00143]
[1778295539648,53.58,80411.34,25.0,1e-05,0.0,0.00143]
[1778295540418,53.58,80411.34,25.0,1e-05,0.0,0.00143]
[1778295543463,53.58,80411.34,25.0,1e-05,0.0,0.00143]
[1778295544060,53.58,80411.34,25.0,1e-05,0.0,0.00143]
[1778295547771,53.58,80411.16,25.0,1e-05,0.0,0.00143]
[1778295553264,53.58,80408.42,25.0,1e-05,0.0,0.00143]
[1778295559912,53.58,80410.72,25.0,1e-05,0.0,0.00143]
[1778295560563,53.58,80410.72,25.0,1e-05,0.0,0.00143]
[1778295563786,53.58,80411.01,25.0,1e-05,0.0,0.00143]
[1778295565501,53.58,80408.72,25.0,1e-05,0.0,0.00143]
[1778295571115,53.58,80408.63,25.0,1e-05,0.0,0.00143]
[1778295571767,53.58,80408.6,25.0,1e-05,0.0,0.00142]
[1778295577484,53.58,80408.51,25.0,1e-05,0.0,0.00142]
[1778295578372,53.58,80408.51,25.0,1e-05,0.0,0.00142]
[1778295583718,53.58,80408.53,25.0,1e-05,0.0,0.00142]
[1778295590654,53.58,80408.53,25.0,1e-05,0.0,0.00142]
[1778295597102,53.58,80408.53,25.0,1e-05,0.0,0.00142]
[1778295599224,53.58,80410.25,25.0,1e-05,0.0,0.00142]
[1778295599239,53.58,80410.25,25.0,1e-05,0.0,0.00142]
[1778295600359,53.58,80411.04,25.0,1e-05,0.0,0.00142]
[1778295600938,53.58,80412.89,25.0,1e-05,0.0,0.00143]
[1778295608493,53.58,80411.63,25.0,1e-05,0.0,0.00143]
[1778295609419,53.58,80411.78,25.0,1e-05,0.0,0.00143]
[1778295614187,53.58,80412.15,25.0,1e-05,0.0,0.00143]
[1778295615045,53.58,80411.47,25.0,1e-05,0.0,0.00143]
[1778295615970,53.58,80411.37,25.0,1e-05,0.0,0.00142]
[1778295616133,53.58,80411.37,25.0,1e-05,0.0,0.00142]
[1778295625669,53.58,80410.32,25.0,1e-05,0.0,0.00142]
[1778295626492,53.58,80410.32,25.0,1e-05,0.0,0.00142]
[1778295628083,53.58,80410.32,25.0,1e-05,0.0,0.00142]
[1778295629464,53.58,80410.32,25.0,1e-05,0.0,0.00142]
[1778295634366,53.58,80412.54,25.0,1e-05,0.0,0.00142]
[1778295635200,53.58,80412.54,25.0,1e-05,0.0,0.00142]
[1778295637802,53.58,80412.37,25.0,1e-05,0.0,0.00142]
[1778295638566,53.58,80412.37,25.0,1e-05,0.0,0.00142]
[1778295648167,53.58,80412.33,25.0,1e-05,0.0,0.00142]
[1778295651702,53.58,80408.79,25.0,1e-05,0.0,0.00141]
[1778295652392,53.58,80408.79,25.0,1e-05,0.0,0.00141]
[1778295653966,53.58,80408.94,25.0,1e-05,0.0,0.00141]
[1778295656835,53.58,80409.01,25.0,1e-05,0.0,0.00141]
[1778295660811,53.58,80407.77,25.0,1e-05,0.0,0.00141]
[1778295661104,53.58,80407.77,25.0,1e-05,0.0,0.00141]
[1778295669238,53.58,80407.57,25.0,1e-05,0.0,0.00141]
[1778295670336,53.58,80407.57,25.0,1e-05,0.0,0.00141]
[1778295672000,53.58,80410.08,25.0,1e-05,0.0,0.00141]
[1778295672286,53.58,80410.08,25.0,1e-05,0.0,0.00141]
[1778295676972,53.58,80409.19,25.0,1e-05,0.0,0.00141]
[1778295677645,53.58,80409.19,25.0,1e-05,0.0,0.00141]
[1778295679278,53.58,80406.73,25.0,1e-05,0.0,0.00141]
[1778295680003,53.58,80404.89,25.0,1e-05,0.0,0.0014]
[1778295681730,53.58,80402.56,25.0,1e-05,0.0,0.00139]
[1778295682300,53.58,80402.56,25.0,1e-05,0.0,0.00139]
[1778295685807,53.58,80399.74,25.0,1e-05,0.0,0.00139]
[1778295686636,53.58,80399.73,25.0,1e-05,0.0,0.00139]
[1778295688264,53.58,80399.5,25.0,1e-05,0.0,0.00139]
[1778295689051,53.58,80399.5,25.0,1e-05,0.0,0.00139]
[1778295694490,53.58,80394.0,25.0,1e-05,0.0,0.00137]
[1778295698604,53.58,80393.18,25.0,1e-05,0.0,0.00136]
[1778295699686,53.58,80393.78,25.0,1e-05,0.0,0.00137]
[1778295703832,53.58,80391.86,25.0,1e-05,0.0,0.00136]
[1778295704546,53.58,80391.86,25.0,1e-05,0.0,0.00136]
[1778295706986,53.58,80391.77,25.0,1e-05,0.0,0.00136]
[1778295707750,53.58,80391.77,25.0,1e-05,0.0,0.00136]
[1778295709992,53.58,80392.05,25.0,1e-05,0.0,0.00136]
[1778295710522,53.58,80392.05,25.0,1e-05,0.0,0.00136]
[1778295712712,53.58,80391.7,25.0,1e-05,0.0,0.00136]
[1778295713607,53.58,80391.7,25.0,1e-05,0.0,0.00136]
[1778295719665,53.58,80392.05,25.0,1e-05,0.0,0.00136]
[1778295724524,53.58,80388.43,25.0,1e-05,0.0,0.00135]
[1778295725237,53.58,80387.47,25.0,1e-05,0.0,0.00135]
[1778295726076,53.58,80387.47,25.0,1e-05,0.0,0.00135]
[1778295726757,53.58,80387.75,25.0,1e-05,0.0,0.00135]
[1778295727704,53.58,80387.5,25.0,1e-05,0.0,0.00135]
[1778295728472,53.58,80387.5,25.0,1e-05,0.0,0.00135]
[1778295734463,53.58,80385.22,25.0,1e-05,0.0,0.00134]
[1778295735154,53.58,80384.22,25.0,1e-05,0.0,0.00134]
[1778295736236,53.58,80384.22,25.0,1e-05,0.0,0.00134]
[1778295736654,53.58,80384.22,25.0,1e-05,0.0,0.00134]
[1778295737514,53.58,80383.89,25.0,1e-05,0.0,0.00134]
[1778295738480,53.58,80381.35,25.0,1e-05,0.0,0.00134]
[1778295738939,53.58,80378.61,25.0,1e-05,0.0,0.00133]
[1778295740069,53.58,80376.43,25.0,1e-05,0.0,0.00132]
[1778295740813,53.58,80376.13,25.0,1e-05,0.0,0.00132]
[1778295741676,53.58,80376.13,25.0,1e-05,0.0,0.00132]
[1778295742559,53.58,80375.21,25.0,1e-05,0.0,0.00132]
[1778295743327,53.58,80375.17,25.0,1e-05,0.0,0.00132]
[1778295747599,53.58,80373.05,25.0,1e-05,0.0,0.00132]
[1778295748428,53.58,80373.16,25.0,1e-05,0.0,0.00132]
[1778295753906,53.58,80373.55,25.0,1e-05,0.0,0.00131]
[1778295756191,53.58,80373.55,25.0,1e-05,0.0,0.00131]
[1778295756904,53.58,80373.55,25.0,1e-05,0.0,0.00131]
[1778295757682,53.58,80373.55,25.0,1e-05,0.0,0.00131]
[1778295758574,53.58,80373.48,25.0,1e-05,0.0,0.00131]
[1778295762846,53.58,80373.46,25.0,1e-05,0.0,0.00131]
[1778295763610,53.58,80373.46,25.0,1e-05,0.0,0.00131]
[1778295768454,53.58,80384.62,25.0,1e-05,0.0,0.00134]
[1778295769528,53.58,80384.94,25.0,1e-05,0.0,0.00134]
[1778295771071,53.58,80385.0,25.0,1e-05,0.0,0.00134]
[1778295772064,53.58,80385.0,25.0,1e-05,0.0,0.00134]
[1778295773029,53.58,80384.62,25.0,1e-05,0.0,0.00134]
[1778295773592,53.58,80384.62,25.0,1e-05,0.0,0.00134]
[1778295776862,53.58,80384.66,25.0,1e-05,0.0,0.00134]
[1778295777783,53.58,80384.61,25.0,1e-05,0.0,0.00134]
[1778295782918,53.58,80384.28,25.0,1e-05,0.0,0.00133]
[1778295783598,53.58,80384.28,25.0,1e-05,0.0,0.00133]
[1778295784512,53.58,80384.25,25.0,1e-05,0.0,0.00133]
[1778295785264,53.58,80384.1,25.0,1e-05,0.0,0.00133]
[1778295786088,53.58,80383.76,25.0,1e-05,0.0,0.00133]
[1778295786759,53.58,80383.72,25.0,1e-05,0.0,0.00133]
[1778295792366,53.58,80383.66,25.0,1e-05,0.0,0.00133]
[1778295793557,53.58,80383.84,25.0,1e-05,0.0,0.00133]
[1778295794856,53.58,80378.07,25.0,1e-05,0.0,0.00132]
[1778295795682,53.58,80378.07,25.0,1e-05,0.0,0.00132]
[1778295797632,53.58,80377.8,25.0,1e-05,0.0,0.00132]
[1778295798364,53.58,80377.8,25.0,1e-05,0.0,0.00132]
[1778295799264,53.58,80377.94,25.0,1e-05,0.0,0.00132]
[1778295800044,53.58,80378.29,25.0,1e-05,0.0,0.00132]
[1778295800817,53.58,80378.07,25.0,1e-05,0.0,0.00132]
[1778295801619,53.58,80378.07,25.0,1e-05,0.0,0.00132]
[1778295810305,53.58,80380.21,25.0,1e-05,0.0,0.00133]
[1778295815339,53.58,80381.03,25.0,1e-05,0.0,0.00132]
[1778295820374,53.58,80378.65,25.0,1e-05,0.0,0.00131]
[1778295823645,53.58,80378.65,25.0,1e-05,0.0,0.00131]
[1778295824435,53.58,80378.61,25.0,1e-05,0.0,0.00131]
[1778295830658,53.58,80378.9,25.0,1e-05,0.0,0.00131]
[1778295831405,53.58,80378.9,25.0,1e-05,0.0,0.00131]
[1778295832214,53.58,80378.9,25.0,1e-05,0.0,0.00131]
[1778295832785,53.58,80378.9,25.0,1e-05,0.0,0.00131]
[1778295836525,53.58,80378.86,25.0,1e-05,0.0,0.00131]
[1778295837265,53.58,80378.86,25.0,1e-05,0.0,0.00131]
[1778295840234,53.58,80378.86,25.0,1e-05,0.0,0.00131]
[1778295841114,53.58,80379.28,25.0,1e-05,0.0,0.00132]
[1778295842593,53.58,80379.0,25.0,1e-05,0.0,0.00131]
[1778295844259,53.58,80379.06,25.0,1e-05,0.0,0.00131]
[1778295847186,53.58,80379.3,25.0,1e-05,0.0,0.00132]
[1778295848085,53.58,80379.3,25.0,1e-05,0.0,0.00132]
[1778295853705,53.58,80379.39,25.0,1e-05,0.0,0.00132]
[1778295856203,53.58,80379.57,25.0,1e-05,0.0,0.00132]
[1778295862775,53.58,80379.53,25.0,1e-05,0.0,0.00132]
[1778295865745,53.58,80379.5,25.0,1e-05,0.0,0.00132]
[1778295869299,53.58,80379.47,25.0,1e-05,0.0,0.00132]
[1778295870099,53.58,80379.47,25.0,1e-05,0.0,0.00132]
[1778295873138,53.58,80378.68,25.0,1e-05,0.0,0.00131]
[1778295873779,53.58,80378.68,25.0,1e-05,0.0,0.00131]
[1778295878703,53.58,80378.45,25.0,1e-05,0.0,0.00131]
[1778295883624,53.58,80378.77,25.0,1e-05,0.0,0.00131]
[1778295885290,53.58,80379.3,25.0,1e-05,0.0,0.00131]
[1778295886013,53.58,80379.3,25.0,1e-05,0.0,0.00131]
[1778295886719,53.58,80379.3,25.0,1e-05,0.0,0.00131]
[1778295887648,53.58,80379.39,25.0,1e-05,0.0,0.00131]
[1778295888434,53.58,80379.47,25.0,1e-05,0.0,0.00131]
[1778295889133,53.58,80380.97,25.0,1e-05,0.0,0.00131]
[1778295890572,53.58,80380.94,25.0,1e-05,0.0,0.00131]
[1778295892379,53.58,80381.05,25.0,1e-05,0.0,0.00131]
[1778295894342,53.58,80381.05,25.0,1e-05,0.0,0.00131]
[1778295894555,53.58,80381.05,25.0,1e-05,0.0,0.00131]
[1778295895348,53.58,80381.16,25.0,1e-05,0.0,0.00131]
[1778295895763,53.58,80381.16,25.0,1e-05,0.0,0.00131]
[1778295896583,53.58,80388.64,25.0,1e-05,0.0,0.00133]
[1778295897292,53.58,80398.78,25.0,1e-05,0.0,0.00135]
[1778295902950,53.58,80410.59,25.0,1e-05,0.0,0.00138]
[1778295904694,53.58,80410.59,25.0,1e-05,0.0,0.00138]
[1778295905570,53.58,80410.8,25.0,1e-05,0.0,0.00138]
[1778295912013,53.58,80410.3,25.0,1e-05,0.0,0.00138]
[1778295914560,53.58,80412.85,25.0,1e-05,0.0,0.00139]
[1778295915323,53.58,80412.39,25.0,1e-05,0.0,0.00139]
[1778295920095,53.58,80415.63,25.0,1e-05,0.0,0.00139]
[1778295920696,53.58,80415.63,25.0,1e-05,0.0,0.00139]
[1778295924309,53.58,80415.92,25.0,1e-05,0.0,0.0014]
[1778295925991,53.58,80414.05,25.0,1e-05,0.0,0.00139]
[1778295926644,53.58,80414.05,25.0,1e-05,0.0,0.00139]
[1778295927665,53.58,80414.09,25.0,1e-05,0.0,0.00139]
[1778295930329,53.58,80414.34,25.0,1e-05,0.0,0.00139]
[1778295930361,53.58,80414.34,25.0,1e-05,0.0,0.00139]
[1778295930785,53.58,80414.34,25.0,1e-05,0.0,0.00139]
[1778295931644,53.58,80415.96,25.0,1e-05,0.0,0.0014]
[1778295936602,53.58,80426.06,25.0,1e-05,0.0,0.00141]
[1778295937364,53.58,80425.88,25.0,1e-05,0.0,0.00141]
[1778295938668,53.58,80426.2,25.0,1e-05,0.0,0.00141]
[1778295939523,53.58,80427.58,25.0,1e-05,0.0,0.00142]
[1778295942827,53.58,80426.89,25.0,1e-05,0.0,0.00141]
[1778295943612,53.58,80426.89,25.0,1e-05,0.0,0.00141]
[1778295949279,53.58,80430.45,25.0,1e-05,0.0,0.00142]
[1778295952796,53.58,80434.48,25.0,1e-05,0.0,0.00143]
[1778295952890,53.58,80434.48,25.0,1e-05,0.0,0.00143]
[1778295954501,53.58,80444.05,25.0,1e-05,0.0,0.00146]
[1778295955204,53.58,80446.45,25.0,1e-05,0.0,0.00146]
[1778295958356,53.58,80446.26,25.0,1e-05,0.0,0.00146]
[1778295959058,53.58,80452.59,25.0,1e-05,0.0,0.00148]
[1778295962086,53.58,80458.91,25.0,1e-05,0.0,0.0015]
[1778295963616,53.58,80455.98,25.0,1e-05,0.0,0.00149]
[1778295966691,53.58,80454.98,25.0,1e-05,0.0,0.00149]
[1778295967549,53.58,80454.96,25.0,1e-05,0.0,0.00149]
[1778295971934,53.58,80443.93,25.0,1e-05,0.0,0.00146]
[1778295972452,53.58,80443.93,25.0,1e-05,0.0,0.00146]
[1778295976179,53.58,80437.47,25.0,1e-05,0.0,0.00144]
[1778295978600,53.58,80436.9,25.0,1e-05,0.0,0.00144]
[1778295980613,53.58,80435.79,25.0,1e-05,0.0,0.00144]
[1778295982532,53.58,80435.95,25.0,1e-05,0.0,0.00144]
[1778295983291,53.58,80433.78,25.0,1e-05,0.0,0.00143]
[1778295985166,53.58,80434.68,25.0,1e-05,0.0,0.00143]
[1778295988167,53.58,80433.93,25.0,1e-05,0.0,0.00143]
[1778295988675,53.58,80433.93,25.0,1e-05,0.0,0.00143]
[1778295990253,53.58,80433.5,25.0,1e-05,0.0,0.00143]
[1778295991139,53.58,80433.6,25.0,1e-05,0.0,0.00143]
[1778295992994,53.58,80433.6,25.0,1e-05,0.0,0.00142]
[1778295993538,53.58,80433.6,25.0,1e-05,0.0,0.00142]
[1778295994251,53.58,80433.58,25.0,1e-05,0.0,0.00142]
[1778295994802,53.58,80433.58,25.0,1e-05,0.0,0.00142]
[1778295995896,53.58,80435.42,25.0,1e-05,0.0,0.00143]
[1778295996203,53.58,80435.86,25.0,1e-05,0.0,0.00143]
[1778295998515,53.58,80421.76,25.0,1e-05,0.0,0.00139]
[1778296000168,53.58,80421.69,25.0,1e-05,0.0,0.00139]
[1778296005670,53.58,80423.31,25.0,1e-05,0.0,0.0014]
[1778296007318,53.58,80423.31,25.0,1e-05,0.0,0.0014]
[1778296008045,53.58,80423.52,25.0,1e-05,0.0,0.0014]
[1778296009848,53.58,80423.52,25.0,1e-05,0.0,0.0014]
[1778296010763,53.58,80421.22,25.0,1e-05,0.0,0.00139]
[1778296014554,53.58,80420.87,25.0,1e-05,0.0,0.00139]
[1778296015495,53.58,80420.87,25.0,1e-05,0.0,0.00139]
[1778296021782,53.58,80420.68,25.0,1e-05,0.0,0.00139]
[1778296022713,53.58,80420.68,25.0,1e-05,0.0,0.00139]
[1778296024906,53.58,80420.53,25.0,1e-05,0.0,0.00139]
[1778296029767,53.58,80420.56,25.0,1e-05,0.0,0.00139]
[1778296031818,53.58,80420.68,25.0,1e-05,0.0,0.00139]
[1778296034076,53.58,80420.22,25.0,1e-05,0.0,0.00139]
[1778296034760,53.58,80420.22,25.0,1e-05,0.0,0.00139]
[1778296036340,53.58,80420.89,25.0,1e-05,0.0,0.00139]
[1778296037093,53.58,80420.33,25.0,1e-05,0.0,0.00139]
[1778296041600,53.58,80420.39,25.0,1e-05,0.0,0.00139]
[1778296042375,53.58,80420.57,25.0,1e-05,0.0,0.00139]
[1778296047185,53.58,80420.62,25.0,1e-05,0.0,0.00139]
[1778296047768,53.58,80420.62,25.0,1e-05,0.0,0.00139]
[1778296053241,53.58,80421.78,25.0,1e-05,0.0,0.00139]
[1778296054738,53.58,80422.19,25.0,1e-05,0.0,0.00139]
[1778296061060,53.58,80422.28,25.0,1e-05,0.0,0.00139]
[1778296062926,53.58,80422.28,25.0,1e-05,0.0,0.00139]
[1778296063621,53.58,80422.28,25.0,1e-05,0.0,0.00139]
[1778296069116,53.58,80424.66,25.0,1e-05,0.0,0.00139]
[1778296074152,53.58,80427.74,25.0,1e-05,0.0,0.0014]
[1778296079187,53.58,80428.39,25.0,1e-05,0.0,0.0014]
[1778296084222,53.58,80429.2,25.0,1e-05,0.0,0.0014]
[1778296087758,53.58,80428.93,25.0,1e-05,0.0,0.0014]
[1778296088099,53.58,80426.92,25.0,1e-05,0.0,0.0014]
[1778296088207,53.58,80426.92,25.0,1e-05,0.0,0.0014]
[1778296088559,53.58,80426.92,25.0,1e-05,0.0,0.0014]
[1778296090232,53.58,80423.52,25.0,1e-05,0.0,0.00139]
[1778296092304,53.58,80421.9,25.0,1e-05,0.0,0.00139]
[1778296094031,53.58,80421.96,25.0,1e-05,0.0,0.00139]
[1778296094722,53.58,80421.85,25.0,1e-05,0.0,0.00139]
[1778296097204,53.58,80422.14,25.0,1e-05,0.0,0.00139]
[1778296097980,53.58,80422.14,25.0,1e-05,0.0,0.00139]
[1778296101702,53.58,80422.14,25.0,1e-05,0.0,0.00139]
[1778296103281,53.58,80422.29,25.0,1e-05,0.0,0.00139]
[1778296105468,53.58,80422.29,25.0,1e-05,0.0,0.00139]
[1778296106696,53.58,80422.29,25.0,1e-05,0.0,0.00139]
[1778296109197,53.58,80424.59,25.0,1e-05,0.0,0.00139]
[1778296110559,53.58,80424.59,25.0,1e-05,0.0,0.00139]
[1778296112781,53.58,80424.59,25.0,1e-05,0.0,0.00139]
[1778296113559,53.58,80424.59,25.0,1e-05,0.0,0.00138]
[1778296117645,53.58,80422.49,25.0,1e-05,0.0,0.00138]
[1778296118476,53.58,80422.77,25.0,1e-05,0.0,0.00138]
[1778296122937,53.58,80422.74,25.0,1e-05,0.0,0.00138]
[1778296123567,53.58,80420.44,25.0,1e-05,0.0,0.00137]
[1778296124407,53.58,80420.44,25.0,1e-05,0.0,0.00137]
[1778296125254,53.58,80420.44,25.0,1e-05,0.0,0.00137]
[1778296133565,53.58,80421.45,25.0,1e-05,0.0,0.00138]
[1778296138600,53.58,80422.56,25.0,1e-05,0.0,0.00138]
[1778296141949,53.58,80422.47,25.0,1e-05,0.0,0.00138]
[1778296142676,53.58,80422.47,25.0,1e-05,0.0,0.00138]
[1778296143636,53.58,80422.47,25.0,1e-05,0.0,0.00138]
[1778296144454,53.58,80422.32,25.0,1e-05,0.0,0.00138]
[1778296146295,53.58,80421.33,25.0,1e-05,0.0,0.00138]
[1778296147017,53.58,80421.33,25.0,1e-05,0.0,0.00138]
[1778296157610,53.58,80420.04,25.0,1e-05,0.0,0.00137]
[1778296159185,53.58,80420.22,25.0,1e-05,0.0,0.00137]
[1778296163799,53.58,80420.51,25.0,1e-05,0.0,0.00137]
[1778296164630,53.58,80420.4,25.0,1e-05,0.0,0.00137]
[1778296166305,53.58,80420.42,25.0,1e-05,0.0,0.00137]
[1778296167348,53.58,80420.42,25.0,1e-05,0.0,0.00137]
[1778296174595,53.58,80420.42,25.0,1e-05,0.0,0.00137]
[1778296175271,53.58,80420.42,25.0,1e-05,0.0,0.00137]
[1778296178146,53.58,80420.42,25.0,1e-05,0.0,0.00137]
[1778296178812,53.58,80420.42,25.0,1e-05,0.0,0.00137]
[1778296182449,53.58,80421.42,25.0,1e-05,0.0,0.00137]
[1778296182966,53.58,80421.42,25.0,1e-05,0.0,0.00137]
[1778296186220,53.58,80425.91,25.0,1e-05,0.0,0.00138]
[1778296186927,53.58,80425.91,25.0,1e-05,0.0,0.00138]
[1778296190769,53.58,80428.46,25.0,1e-05,0.0,0.00139]
[1778296191960,53.58,80428.11,25.0,1e-05,0.0,0.00139]
[1778296195267,53.58,80428.55,25.0,1e-05,0.0,0.00139]
[1778296195885,53.58,80428.55,25.0,1e-05,0.0,0.00139]
[1778296197632,53.58,80427.74,25.0,1e-05,0.0,0.00138]
[1778296198431,53.58,80427.8,25.0,1e-05,0.0,0.00138]
[1778296204056,53.58,80427.66,25.0,1e-05,0.0,0.00138]
[1778296206630,53.58,80427.66,25.0,1e-05,0.0,0.00138]
[1778296207478,53.58,80427.75,25.0,1e-05,0.0,0.00138]
[1778296208249,53.58,80427.47,25.0,1e-05,0.0,0.00138]
[1778296209280,53.58,80427.22,25.0,1e-05,0.0,0.00138]
[1778296212085,53.58,80427.22,25.0,1e-05,0.0,0.00138]
[1778296212830,53.58,80427.22,25.0,1e-05,0.0,0.00138]
[1778296213548,53.58,80427.22,25.0,1e-05,0.0,0.00138]
[1778296214304,53.58,80427.22,25.0,1e-05,0.0,0.00138]
[1778296218153,53.58,80427.22,25.0,1e-05,0.0,0.00138]
[1778296218853,53.58,80427.22,25.0,1e-05,0.0,0.00138]
[1778296221331,53.58,80428.02,25.0,1e-05,0.0,0.00138]
[1778296222361,53.58,80428.02,25.0,1e-05,0.0,0.00138]
[1778296223985,53.58,80428.21,25.0,1e-05,0.0,0.00139]
[1778296224682,53.58,80428.21,25.0,1e-05,0.0,0.00139]
[1778296227370,53.58,80428.21,25.0,1e-05,0.0,0.00139]
[1778296227920,53.58,80428.21,25.0,1e-05,0.0,0.00139]
[1778296234961,53.58,80428.09,25.0,1e-05,0.0,0.00138]
[1778296235640,53.58,80428.09,25.0,1e-05,0.0,0.00138]
[1778296238030,53.58,80428.01,25.0,1e-05,0.0,0.00138]
[1778296238702,53.58,80428.01,25.0,1e-05,0.0,0.00138]
[1778296240252,53.58,80428.01,25.0,1e-05,0.0,0.00138]
[1778296242204,53.58,80428.16,25.0,1e-05,0.0,0.00138]
[1778296247556,53.58,80428.55,25.0,1e-05,0.0,0.00138]
[1778296249282,53.58,80428.55,25.0,1e-05,0.0,0.00138]
[1778296251899,53.58,80428.35,25.0,1e-05,0.0,0.00138]
[1778296252469,53.58,80428.35,25.0,1e-05,0.0,0.00138]
[1778296258439,53.58,80428.37,25.0,1e-05,0.0,0.00138]
[1778296265314,53.58,80428.53,25.0,1e-05,0.0,0.00138]
[1778296266225,53.58,80428.53,25.0,1e-05,0.0,0.00138]
[1778296274514,53.58,80422.61,25.0,1e-05,0.0,0.00136]
[1778296275224,53.58,80422.61,25.0,1e-05,0.0,0.00136]
[1778296277425,53.58,80422.93,25.0,1e-05,0.0,0.00136]
[1778296278098,53.58,80422.93,25.0,1e-05,0.0,0.00136]
[1778296280448,53.58,80423.07,25.0,1e-05,0.0,0.00136]
[1778296283547,53.58,80423.08,25.0,1e-05,0.0,0.00136]
[1778296284298,53.58,80420.89,25.0,1e-05,0.0,0.00136]
[1778296284884,53.58,80420.89,25.0,1e-05,0.0,0.00136]
[1778296287223,53.58,80420.57,25.0,1e-05,0.0,0.00136]
[1778296287723,53.58,80420.61,25.0,1e-05,0.0,0.00136]
[1778296289997,53.58,80420.91,25.0,1e-05,0.0,0.00136]
[1778296290791,53.58,80420.58,25.0,1e-05,0.0,0.00136]
[1778296296706,53.58,80421.3,25.0,1e-05,0.0,0.00135]
[1778296301741,53.58,80421.54,25.0,1e-05,0.0,0.00135]
[1778296309797,53.58,80422.68,25.0,1e-05,0.0,0.00136]
[1778296311347,53.58,80426.5,25.0,1e-05,0.0,0.00137]
[1778296312145,53.58,80426.5,25.0,1e-05,0.0,0.00137]
[1778296319867,53.58,80436.75,25.0,1e-05,0.0,0.00139]
[1778296322010,53.58,80437.32,25.0,1e-05,0.0,0.00139]
[1778296322353,53.58,80436.91,25.0,1e-05,0.0,0.00139]
[1778296323063,53.58,80436.91,25.0,1e-05,0.0,0.00139]
[1778296323662,53.58,80439.4,25.0,1e-05,0.0,0.0014]
[1778296329937,53.58,80442.63,25.0,1e-05,0.0,0.0014]
[1778296332850,53.58,80442.63,25.0,1e-05,0.0,0.0014]
[1778296333813,53.58,80443.05,25.0,1e-05,0.0,0.00141]
[1778296337663,53.58,80442.38,25.0,1e-05,0.0,0.0014]
[1778296338436,53.58,80441.42,25.0,1e-05,0.0,0.0014]
[1778296339227,53.58,80441.42,25.0,1e-05,0.0,0.0014]
[1778296342646,53.58,80441.72,25.0,1e-05,0.0,0.0014]
[1778296344996,53.58,80440.8,25.0,1e-05,0.0,0.0014]
[1778296345628,53.58,80440.8,25.0,1e-05,0.0,0.0014]
[1778296346578,53.58,80440.3,25.0,1e-05,0.0,0.0014]
[1778296347566,53.58,80440.3,25.0,1e-05,0.0,0.0014]
[1778296351360,53.58,80440.64,25.0,1e-05,0.0,0.00139]
[1778296351476,53.58,80440.64,25.0,1e-05,0.0,0.00139]
[1778296353076,53.58,80447.09,25.0,1e-05,0.0,0.00141]
[1778296353492,53.58,80453.75,25.0,1e-05,0.0,0.00142]
[1778296354456,53.58,80453.98,25.0,1e-05,0.0,0.00143]
[1778296360150,53.58,80455.79,25.0,1e-05,0.0,0.00143]
[1778296365186,53.58,80452.41,25.0,1e-05,0.0,0.00142]
[1778296366926,53.58,80452.33,25.0,1e-05,0.0,0.00142]
[1778296368554,53.58,80452.26,25.0,1e-05,0.0,0.00142]
[1778296374249,53.58,80450.22,25.0,1e-05,0.0,0.00142]
[1778296378058,53.58,80450.4,25.0,1e-05,0.0,0.00142]
[1778296379644,53.58,80450.35,25.0,1e-05,0.0,0.00142]
[1778296380454,53.58,80450.65,25.0,1e-05,0.0,0.00142]
[1778296381355,53.58,80461.97,25.0,1e-05,0.0,0.00145]
[1778296381975,53.58,80461.97,25.0,1e-05,0.0,0.00145]
[1778296384391,53.58,80465.2,25.0,1e-05,0.0,0.00145]
[1778296386566,53.58,80465.26,25.0,1e-05,0.0,0.00145]
[1778296388250,53.58,80465.46,25.0,1e-05,0.0,0.00145]
[1778296392098,53.58,80466.79,25.0,1e-05,0.0,0.00146]
[1778296392816,53.58,80466.89,25.0,1e-05,0.0,0.00146]
[1778296398417,53.58,80463.13,25.0,1e-05,0.0,0.00145]
[1778296403455,53.58,80471.54,25.0,1e-05,0.0,0.00147]
[1778296405651,53.58,80472.49,25.0,1e-05,0.0,0.00147]
[1778296406368,53.58,80472.49,25.0,1e-05,0.0,0.00147]
[1778296408558,53.58,80471.28,25.0,1e-05,0.0,0.00147]
[1778296409416,53.58,80470.55,25.0,1e-05,0.0,0.00147]
[1778296412288,53.58,80470.55,25.0,1e-05,0.0,0.00147]
[1778296412730,53.58,80470.46,25.0,1e-05,0.0,0.00146]
[1778296414077,53.58,80468.65,25.0,1e-05,0.0,0.00145]
[1778296414773,53.58,80468.65,25.0,1e-05,0.0,0.00145]
[1778296420574,53.58,80465.33,25.0,1e-05,0.0,0.00145]
[1778296425611,53.58,80465.3,25.0,1e-05,0.0,0.00145]
[1778296430646,53.58,80468.63,25.0,1e-05,0.0,0.00145]
[1778296432623,53.58,80468.63,25.0,1e-05,0.0,0.00145]
[1778296433556,53.58,80468.63,25.0,1e-05,0.0,0.00145]
[1778296438702,53.58,80468.93,25.0,1e-05,0.0,0.00145]
[1778296441399,53.58,80469.07,25.0,1e-05,0.0,0.00146]
[1778296442326,53.58,80468.72,25.0,1e-05,0.0,0.00145]
[1778296443661,53.58,80469.72,25.0,1e-05,0.0,0.00146]
[1778296446275,53.58,80469.76,25.0,1e-05,0.0,0.00146]
[1778296452800,53.58,80469.33,25.0,1e-05,0.0,0.00146]
[1778296462427,53.58,80469.27,25.0,1e-05,0.0,0.00146]
[1778296464120,53.58,80469.81,25.0,1e-05,0.0,0.00146]
[1778296465535,53.58,80470.38,25.0,1e-05,0.0,0.00146]
[1778296466331,53.58,80470.38,25.0,1e-05,0.0,0.00146]
[1778296471571,53.58,80469.68,25.0,1e-05,0.0,0.00146]
[1778296472416,53.58,80469.68,25.0,1e-05,0.0,0.00146]
[1778296474966,53.58,80469.62,25.0,1e-05,0.0,0.00145]
[1778296475755,53.58,80469.62,25.0,1e-05,0.0,0.00145]
[1778296480996,53.58,80469.99,25.0,1e-05,0.0,0.00145]
[1778296482083,53.58,80469.99,25.0,1e-05,0.0,0.00145]
[1778296483024,53.58,80469.53,25.0,1e-05,0.0,0.00145]
[1778296485834,53.58,80472.22,25.0,1e-05,0.0,0.00145]
[1778296486741,53.58,80472.14,25.0,1e-05,0.0,0.00145]
[1778296492078,53.58,80446.36,25.0,1e-05,0.0,0.00139]
[1778296494092,53.58,80426.85,25.0,1e-05,0.0,0.00134]
[1778296494586,53.58,80426.85,25.0,1e-05,0.0,0.00134]
[1778296495389,53.58,80426.85,25.0,1e-05,0.0,0.00134]
[1778296500432,53.58,80424.69,25.0,1e-05,0.0,0.00134]
[1778296500505,53.58,80427.15,25.0,1e-05,0.0,0.00134]
[1778296501303,53.58,80427.15,25.0,1e-05,0.0,0.00134]
[1778296502039,53.58,80433.86,25.0,1e-05,0.0,0.00136]
[1778296507183,53.58,80448.99,25.0,1e-05,0.0,0.0014]
[1778296509950,53.58,80449.78,25.0,1e-05,0.0,0.0014]
[1778296512281,53.58,80449.73,25.0,1e-05,0.0,0.0014]
[1778296514565,53.58,80447.29,25.0,1e-05,0.0,0.00139]
[1778296515516,53.58,80447.5,25.0,1e-05,0.0,0.00139]
[1778296517367,53.58,80447.19,25.0,1e-05,0.0,0.00139]
[1778296518200,53.58,80447.19,25.0,1e-05,0.0,0.00139]
[1778296520355,53.58,80447.88,25.0,1e-05,0.0,0.00139]
[1778296521090,53.58,80448.07,25.0,1e-05,0.0,0.00139]
[1778296528563,53.58,80449.04,25.0,1e-05,0.0,0.0014]
[1778296529510,53.58,80449.04,25.0,1e-05,0.0,0.0014]
[1778296533869,53.58,80449.38,25.0,1e-05,0.0,0.00139]
[1778296534589,53.58,80449.44,25.0,1e-05,0.0,0.00139]
[1778296535396,53.58,80449.44,25.0,1e-05,0.0,0.00139]
[1778296536112,53.58,80449.47,25.0,1e-05,0.0,0.00139]
[1778296537755,53.58,80450.35,25.0,1e-05,0.0,0.00139]
[1778296538573,53.58,80449.71,25.0,1e-05,0.0,0.00139]
[1778296539361,53.58,80449.71,25.0,1e-05,0.0,0.00139]
[1778296540092,53.58,80449.6,25.0,1e-05,0.0,0.00139]
[1778296542129,53.58,80451.2,25.0,1e-05,0.0,0.00139]
[1778296542943,53.58,80451.93,25.0,1e-05,0.0,0.0014]
[1778296543684,53.58,80451.93,25.0,1e-05,0.0,0.0014]
[1778296544548,53.58,80451.73,25.0,1e-05,0.0,0.00139]
[1778296547040,53.58,80452.27,25.0,1e-05,0.0,0.0014]
[1778296548048,53.58,80452.94,25.0,1e-05,0.0,0.0014]
[1778296551887,53.58,80452.83,25.0,1e-05,0.0,0.0014]
[1778296552593,53.58,80450.28,25.0,1e-05,0.0,0.00139]
[1778296553461,53.58,80450.28,25.0,1e-05,0.0,0.00139]
[1778296554385,53.58,80447.52,25.0,1e-05,0.0,0.00138]
[1778296555058,53.58,80448.25,25.0,1e-05,0.0,0.00139]
[1778296555626,53.58,80448.1,25.0,1e-05,0.0,0.00139]
[1778296556457,53.58,80448.1,25.0,1e-05,0.0,0.00139]
[1778296557269,53.58,80448.1,25.0,1e-05,0.0,0.00139]
[1778296561701,53.58,80448.1,25.0,1e-05,0.0,0.00139]
[1778296562527,53.58,80448.1,25.0,1e-05,0.0,0.00139]
[1778296568614,53.58,80448.67,25.0,1e-05,0.0,0.00139]
[1778296573649,53.58,80454.5,25.0,1e-05,0.0,0.0014]
[1778296579334,53.58,80455.61,25.0,1e-05,0.0,0.0014]
[1778296579902,53.58,80455.93,25.0,1e-05,0.0,0.00141]
[1778296585434,53.58,80453.77,25.0,1e-05,0.0,0.0014]
[1778296586302,53.58,80453.0,25.0,1e-05,0.0,0.0014]
[1778296590605,53.58,80452.63,25.0,1e-05,0.0,0.0014]
[1778296591597,53.58,80453.32,25.0,1e-05,0.0,0.0014]
[1778296596812,53.58,80453.36,25.0,1e-05,0.0,0.00139]
[1778296599013,53.58,80453.36,25.0,1e-05,0.0,0.00139]
[1778296599711,53.58,80453.26,25.0,1e-05,0.0,0.00139]
[1778296604868,53.58,80452.0,25.0,1e-05,0.0,0.00139]
[1778296609738,53.58,80452.52,25.0,1e-05,0.0,0.00139]
[1778296610517,53.58,80452.52,25.0,1e-05,0.0,0.00139]
[1778296614776,53.58,80452.79,25.0,1e-05,0.0,0.00139]
[1778296616338,53.58,80452.54,25.0,1e-05,0.0,0.00139]
[1778296621184,53.58,80452.54,25.0,1e-05,0.0,0.00139]
[1778296622077,53.58,80452.54,25.0,1e-05,0.0,0.00139]
[1778296626937,53.58,80450.96,25.0,1e-05,0.0,0.00138]
[1778296627700,53.58,80449.62,25.0,1e-05,0.0,0.00138]
[1778296628426,53.58,80449.62,25.0,1e-05,0.0,0.00138]
[1778296629179,53.58,80449.65,25.0,1e-05,0.0,0.00138]
[1778296632131,53.58,80449.47,25.0,1e-05,0.0,0.00138]
[1778296632839,53.58,80448.99,25.0,1e-05,0.0,0.00138]
[1778296633553,53.58,80448.99,25.0,1e-05,0.0,0.00138]
[1778296633567,53.58,80448.99,25.0,1e-05,0.0,0.00138]
[1778296639623,53.58,80441.61,25.0,1e-05,0.0,0.00136]
[1778296640154,53.58,80441.61,25.0,1e-05,0.0,0.00136]
[1778296646367,53.58,80439.08,25.0,1e-05,0.0,0.00136]
[1778296647129,53.58,80439.08,25.0,1e-05,0.0,0.00136]
[1778296650659,53.58,80438.59,25.0,1e-05,0.0,0.00135]
[1778296651557,53.58,80438.59,25.0,1e-05,0.0,0.00135]
[1778296654493,53.58,80438.45,25.0,1e-05,0.0,0.00135]
[1778296655441,53.58,80438.45,25.0,1e-05,0.0,0.00135]
[1778296661262,53.58,80440.85,25.0,1e-05,0.0,0.00135]
[1778296664380,53.58,80442.73,25.0,1e-05,0.0,0.00136]
[1778296665092,53.58,80442.88,25.0,1e-05,0.0,0.00136]
[1778296670325,53.58,80443.18,25.0,1e-05,0.0,0.00136]
[1778296671395,53.58,80443.18,25.0,1e-05,0.0,0.00136]
[1778296672412,53.58,80443.18,25.0,1e-05,0.0,0.00136]
[1778296676091,53.58,80442.66,25.0,1e-05,0.0,0.00136]
[1778296676780,53.58,80442.66,25.0,1e-05,0.0,0.00136]
[1778296677584,53.58,80442.66,25.0,1e-05,0.0,0.00136]
[1778296678391,53.58,80442.66,25.0,1e-05,0.0,0.00136]
[1778296685430,53.58,80443.11,25.0,1e-05,0.0,0.00136]
[1778296685929,53.58,80443.11,25.0,1e-05,0.0,0.00136]
[1778296686700,53.58,80443.11,25.0,1e-05,0.0,0.00136]
[1778296693487,53.58,80447.83,25.0,1e-05,0.0,0.00137]
[1778296695798,53.58,80447.53,25.0,1e-05,0.0,0.00137]
[1778296697463,53.58,80447.26,25.0,1e-05,0.0,0.00137]
[1778296703558,53.58,80447.39,25.0,1e-05,0.0,0.00137]
[1778296707554,53.58,80447.47,25.0,1e-05,0.0,0.00137]
[1778296707561,53.58,80447.47,25.0,1e-05,0.0,0.00137]
[1778296713628,53.58,80448.21,25.0,1e-05,0.0,0.00136]
[1778296714584,53.58,80448.21,25.0,1e-05,0.0,0.00136]
[1778296715346,53.58,80448.21,25.0,1e-05,0.0,0.00136]
[1778296716662,53.58,80448.21,25.0,1e-05,0.0,0.00136]
[1778296717481,53.58,80446.95,25.0,1e-05,0.0,0.00136]
[1778296721973,53.58,80446.74,25.0,1e-05,0.0,0.00136]
[1778296722835,53.58,80446.74,25.0,1e-05,0.0,0.00136]
[1778296723618,53.58,80446.74,25.0,1e-05,0.0,0.00136]
[1778296724325,53.58,80446.74,25.0,1e-05,0.0,0.00136]
[1778296726080,53.58,80446.66,25.0,1e-05,0.0,0.00136]
[1778296726732,53.58,80446.82,25.0,1e-05,0.0,0.00136]
[1778296727589,53.58,80446.82,25.0,1e-05,0.0,0.00136]
[1778296728259,53.58,80447.31,25.0,1e-05,0.0,0.00136]
[1778296730623,53.58,80451.39,25.0,1e-05,0.0,0.00137]
[1778296731381,53.58,80453.33,25.0,1e-05,0.0,0.00137]
[1778296736789,53.58,80454.87,25.0,1e-05,0.0,0.00138]
[1778296739745,53.58,80455.35,25.0,1e-05,0.0,0.00138]
[1778296740513,53.58,80455.35,25.0,1e-05,0.0,0.00138]
[1778296746087,53.58,80458.16,25.0,1e-05,0.0,0.00139]
[1778296747546,53.58,80461.16,25.0,1e-05,0.0,0.00139]
[1778296749741,53.58,80461.92,25.0,1e-05,0.0,0.0014]
[1778296750442,53.58,80461.92,25.0,1e-05,0.0,0.0014]
[1778296753360,53.58,80461.82,25.0,1e-05,0.0,0.0014]
[1778296754019,53.58,80464.2,25.0,1e-05,0.0,0.0014]
[1778296757591,53.58,80465.76,25.0,1e-05,0.0,0.00141]
[1778296758381,53.58,80465.76,25.0,1e-05,0.0,0.00141]
[1778296761863,53.58,80465.87,25.0,1e-05,0.0,0.00141]
[1778296761994,53.58,80465.87,25.0,1e-05,0.0,0.00141]
[1778296769013,53.58,80483.56,25.0,1e-05,0.0,0.00145]
[1778296774048,53.58,80489.95,25.0,1e-05,0.0,0.00146]
[1778296776702,53.58,80489.54,25.0,1e-05,0.0,0.00146]
[1778296777555,53.58,80489.34,25.0,1e-05,0.0,0.00146]
[1778296779164,53.58,80489.46,25.0,1e-05,0.0,0.00146]
[1778296779764,53.58,80489.66,25.0,1e-05,0.0,0.00146]
[1778296784573,53.58,80490.83,25.0,1e-05,0.0,0.00146]
[1778296785451,53.58,80490.14,25.0,1e-05,0.0,0.00146]
[1778296790809,53.58,80485.17,25.0,1e-05,0.0,0.00145]
[1778296791696,53.58,80485.17,25.0,1e-05,0.0,0.00145]
[1778296796566,53.58,80485.0,25.0,1e-05,0.0,0.00145]
[1778296798351,53.58,80484.77,25.0,1e-05,0.0,0.00145]
[1778296804258,53.58,80486.67,25.0,1e-05,0.0,0.00145]
[1778296805819,53.58,80489.19,25.0,1e-05,0.0,0.00146]
[1778296806736,53.58,80489.19,25.0,1e-05,0.0,0.00146]
[1778296812037,53.58,80490.42,25.0,1e-05,0.0,0.00146]
[1778296812659,53.58,80490.42,25.0,1e-05,0.0,0.00146]
[1778296814202,53.58,80490.39,25.0,1e-05,0.0,0.00146]
[1778296815636,53.58,80490.39,25.0,1e-05,0.0,0.00146]
[1778296817183,53.58,80490.39,25.0,1e-05,0.0,0.00146]
[1778296817723,53.58,80490.39,25.0,1e-05,0.0,0.00146]
[1778296821732,53.58,80490.62,25.0,1e-05,0.0,0.00146]
[1778296822524,53.58,80490.62,25.0,1e-05,0.0,0.00146]
[1778296825635,53.58,80491.44,25.0,1e-05,0.0,0.00146]
[1778296826368,53.58,80491.46,25.0,1e-05,0.0,0.00146]
[1778296831447,53.58,80490.74,25.0,1e-05,0.0,0.00145]
[1778296833416,53.58,80490.74,25.0,1e-05,0.0,0.00145]
[1778296834090,53.58,80490.74,25.0,1e-05,0.0,0.00145]
[1778296839503,53.58,80490.1,25.0,1e-05,0.0,0.00145]
[1778296842101,53.58,80490.02,25.0,1e-05,0.0,0.00145]
[1778296843574,53.58,80490.03,25.0,1e-05,0.0,0.00145]
[1778296844451,53.58,80488.49,25.0,1e-05,0.0,0.00145]
[1778296845222,53.58,80488.51,25.0,1e-05,0.0,0.00145]
[1778296845898,53.58,80488.63,25.0,1e-05,0.0,0.00145]
[1778296846543,53.58,80488.63,25.0,1e-05,0.0,0.00145]
[1778296848641,53.58,80488.67,25.0,1e-05,0.0,0.00145]
[1778296849455,53.58,80488.83,25.0,1e-05,0.0,0.00145]
[1778296854608,53.58,80489.83,25.0,1e-05,0.0,0.00145]
[1778296857264,53.58,80490.06,25.0,1e-05,0.0,0.00145]
[1778296858647,53.58,80490.49,25.0,1e-05,0.0,0.00145]
[1778296862750,53.58,80490.57,25.0,1e-05,0.0,0.00145]
[1778296863567,53.58,80490.8,25.0,1e-05,0.0,0.00145]
[1778296868712,53.58,80491.1,25.0,1e-05,0.0,0.00145]
[1778296873749,53.58,80490.82,25.0,1e-05,0.0,0.00145]
[1778296875164,53.58,80490.82,25.0,1e-05,0.0,0.00145]
[1778296876008,53.58,80490.82,25.0,1e-05,0.0,0.00145]
[1778296876596,53.58,80490.82,25.0,1e-05,0.0,0.00145]
[1778296877317,53.58,80490.7,25.0,1e-05,0.0,0.00145]
[1778296879679,53.58,80490.7,25.0,1e-05,0.0,0.00145]
[1778296881083,53.58,80490.7,25.0,1e-05,0.0,0.00145]
[1778296881910,53.58,80490.7,25.0,1e-05,0.0,0.00145]
[1778296882680,53.58,80490.7,25.0,1e-05,0.0,0.00145]
[1778296891875,53.58,80493.11,25.0,1e-05,0.0,0.00145]
[1778296897443,53.58,80495.3,25.0,1e-05,0.0,0.00146]
[1778296898368,53.58,80495.52,25.0,1e-05,0.0,0.00146]
[1778296903959,53.58,80493.68,25.0,1e-05,0.0,0.00145]
[1778296905723,53.58,80493.68,25.0,1e-05,0.0,0.00145]
[1778296906565,53.58,80493.68,25.0,1e-05,0.0,0.00145]
[1778296912015,53.58,80496.73,25.0,1e-05,0.0,0.00146]
[1778296917451,53.58,80496.83,25.0,1e-05,0.0,0.00146]
[1778296918140,53.58,80496.83,25.0,1e-05,0.0,0.00146]
[1778296918909,53.58,80496.87,25.0,1e-05,0.0,0.00146]
[1778296920323,53.58,80496.91,25.0,1e-05,0.0,0.00146]
[1778296923513,53.58,80495.35,25.0,1e-05,0.0,0.00146]
[1778296924190,53.58,80494.3,25.0,1e-05,0.0,0.00145]
[1778296925622,53.58,80494.21,25.0,1e-05,0.0,0.00145]
[1778296926510,53.58,80494.23,25.0,1e-05,0.0,0.00145]
[1778296927172,53.58,80494.16,25.0,1e-05,0.0,0.00145]
[1778296927847,53.58,80494.16,25.0,1e-05,0.0,0.00145]
[1778296932153,53.58,80496.3,25.0,1e-05,0.0,0.00146]
[1778296934220,53.58,80493.89,25.0,1e-05,0.0,0.00145]
[1778296935024,53.58,80493.85,25.0,1e-05,0.0,0.00145]
[1778296935825,53.58,80493.85,25.0,1e-05,0.0,0.00145]
[1778296937538,53.58,80493.89,25.0,1e-05,0.0,0.00145]
[1778296938457,53.58,80491.45,25.0,1e-05,0.0,0.00145]
[1778296940165,53.58,80487.58,25.0,1e-05,0.0,0.00144]
[1778296941107,53.58,80487.43,25.0,1e-05,0.0,0.00144]
[1778296942103,53.58,80487.0,25.0,1e-05,0.0,0.00143]
[1778296942749,53.58,80487.0,25.0,1e-05,0.0,0.00143]
[1778296948268,53.58,80487.04,25.0,1e-05,0.0,0.00143]
[1778296949700,53.58,80487.04,25.0,1e-05,0.0,0.00143]
[1778296950474,53.58,80485.22,25.0,1e-05,0.0,0.00143]
[1778296952635,53.58,80485.9,25.0,1e-05,0.0,0.00142]
[1778296953511,53.58,80489.48,25.0,1e-05,0.0,0.00143]
[1778296957307,53.58,80495.12,25.0,1e-05,0.0,0.00145]
[1778296958307,53.58,80495.12,25.0,1e-05,0.0,0.00145]
[1778296958987,53.58,80495.12,25.0,1e-05,0.0,0.00145]
[1778296959927,53.58,80495.12,25.0,1e-05,0.0,0.00145]
[1778296966395,53.58,80492.62,25.0,1e-05,0.0,0.00144]
[1778296968089,53.58,80492.03,25.0,1e-05,0.0,0.00144]
[1778296969555,53.58,80492.6,25.0,1e-05,0.0,0.00144]
[1778296972862,53.58,80491.89,25.0,1e-05,0.0,0.00144]
[1778296973554,53.58,80491.89,25.0,1e-05,0.0,0.00144]
[1778296975480,53.58,80491.98,25.0,1e-05,0.0,0.00144]
[1778296977026,53.58,80492.45,25.0,1e-05,0.0,0.00144]
[1778296979272,53.58,80492.7,25.0,1e-05,0.0,0.00144]
[1778296981552,53.58,80492.7,25.0,1e-05,0.0,0.00144]
[1778296983537,53.58,80492.74,25.0,1e-05,0.0,0.00144]
[1778296984443,53.58,80493.04,25.0,1e-05,0.0,0.00144]
[1778296989556,53.58,80494.28,25.0,1e-05,0.0,0.00144]
[1778296991592,53.58,80493.85,25.0,1e-05,0.0,0.00144]
[1778296992030,53.58,80493.87,25.0,1e-05,0.0,0.00144]
[1778296993005,53.58,80494.77,25.0,1e-05,0.0,0.00145]
[1778296993608,53.58,80494.77,25.0,1e-05,0.0,0.00145]
[1778296998360,53.58,80497.82,25.0,1e-05,0.0,0.00145]
[1778296999299,53.58,80495.52,25.0,1e-05,0.0,0.00145]
[1778297000648,53.58,80496.79,25.0,1e-05,0.0,0.00145]
[1778297001531,53.58,80497.55,25.0,1e-05,0.0,0.00145]
[1778297002218,53.58,80497.55,25.0,1e-05,0.0,0.00145]
[1778297003709,53.58,80497.55,25.0,1e-05,0.0,0.00145]
[1778297006848,53.58,80498.12,25.0,1e-05,0.0,0.00145]
[1778297007647,53.58,80498.12,25.0,1e-05,0.0,0.00145]
[1778297008295,53.58,80498.16,25.0,1e-05,0.0,0.00145]
[1778297009068,53.58,80498.16,25.0,1e-05,0.0,0.00145]
[1778297013066,53.58,80498.11,25.0,1e-05,0.0,0.00145]
[1778297013720,53.58,80498.11,25.0,1e-05,0.0,0.00145]
[1778297016618,53.58,80499.15,25.0,1e-05,0.0,0.00145]
[1778297017323,53.58,80498.01,25.0,1e-05,0.0,0.00145]
[1778297020072,53.58,80495.75,25.0,1e-05,0.0,0.00144]
[1778297022119,53.58,80496.27,25.0,1e-05,0.0,0.00144]
[1778297024187,53.58,80495.2,25.0,1e-05,0.0,0.00144]
[1778297024962,53.58,80495.2,25.0,1e-05,0.0,0.00144]
[1778297025671,53.58,80495.11,25.0,1e-05,0.0,0.00144]
[1778297026515,53.58,80495.11,25.0,1e-05,0.0,0.00144]
[1778297027108,53.58,80494.76,25.0,1e-05,0.0,0.00144]
[1778297027873,53.58,80494.76,25.0,1e-05,0.0,0.00144]
[1778297030829,53.58,80497.45,25.0,1e-05,0.0,0.00144]
[1778297031071,53.58,80498.17,25.0,1e-05,0.0,0.00145]
[1778297032067,53.58,80505.06,25.0,1e-05,0.0,0.00146]
[1778297032861,53.58,80532.61,25.0,1e-05,0.0,0.00154]
[1778297033240,53.58,80532.61,25.0,1e-05,0.0,0.00154]
[1778297034515,53.58,80528.58,25.0,1e-05,0.0,0.00153]
[1778297034684,53.58,80528.58,25.0,1e-05,0.0,0.00153]
[1778297034876,53.58,80513.79,25.0,1e-05,0.0,0.00149]
[1778297036068,53.58,80504.14,25.0,1e-05,0.0,0.00146]
[1778297036079,53.58,80504.14,25.0,1e-05,0.0,0.00146]
[1778297036772,53.58,80504.14,25.0,1e-05,0.0,0.00146]
[1778297037605,53.58,80500.59,25.0,1e-05,0.0,0.00145]
[1778297038398,53.58,80500.24,25.0,1e-05,0.0,0.00145]
[1778297040066,53.58,80500.44,25.0,1e-05,0.0,0.00145]
[1778297043958,53.58,80499.9,25.0,1e-05,0.0,0.00145]
[1778297044690,53.58,80499.68,25.0,1e-05,0.0,0.00145]
[1778297044713,53.58,80499.68,25.0,1e-05,0.0,0.00145]
[1778297045246,53.58,80501.83,25.0,1e-05,0.0,0.00146]
[1778297048243,53.58,80508.54,25.0,1e-05,0.0,0.00147]
[1778297048482,53.58,80508.54,25.0,1e-05,0.0,0.00147]
[1778297049336,53.58,80509.56,25.0,1e-05,0.0,0.00148]
[1778297052136,53.58,80512.58,25.0,1e-05,0.0,0.00148]
[1778297055568,53.58,80501.23,25.0,1e-05,0.0,0.00145]
[1778297058604,53.58,80499.58,25.0,1e-05,0.0,0.00145]
[1778297060951,53.58,80501.41,25.0,1e-05,0.0,0.00145]
[1778297061733,53.58,80501.38,25.0,1e-05,0.0,0.00145]
[1778297062510,53.58,80504.01,25.0,1e-05,0.0,0.00146]
[1778297063464,53.58,80504.98,25.0,1e-05,0.0,0.00146]
[1778297065233,53.58,80500.23,25.0,1e-05,0.0,0.00145]
[1778297065911,53.58,80500.23,25.0,1e-05,0.0,0.00145]
[1778297066795,53.58,80497.57,25.0,1e-05,0.0,0.00144]
[1778297067524,53.58,80497.98,25.0,1e-05,0.0,0.00145]
[1778297069095,53.58,80497.96,25.0,1e-05,0.0,0.00145]
[1778297070460,53.58,80497.37,25.0,1e-05,0.0,0.00144]
[1778297073001,53.58,80495.65,25.0,1e-05,0.0,0.00143]
[1778297073020,53.58,80495.65,25.0,1e-05,0.0,0.00143]
[1778297080060,53.58,80490.97,25.0,1e-05,0.0,0.00142]
[1778297080087,53.58,80490.97,25.0,1e-05,0.0,0.00142]
[1778297086234,53.58,80477.04,25.0,1e-05,0.0,0.00138]
[1778297091269,53.58,80478.07,25.0,1e-05,0.0,0.00139]
[1778297096307,53.58,80478.06,25.0,1e-05,0.0,0.00139]
[1778297097708,53.58,80478.06,25.0,1e-05,0.0,0.00139]
[1778297098566,53.58,80478.55,25.0,1e-05,0.0,0.00139]
[1778297104361,53.58,80475.14,25.0,1e-05,0.0,0.00138]
[1778297109396,53.58,80475.5,25.0,1e-05,0.0,0.00138]
[1778297113336,53.58,80473.48,25.0,1e-05,0.0,0.00138]
[1778297114011,53.58,80473.48,25.0,1e-05,0.0,0.00138]
[1778297115485,53.58,80473.15,25.0,1e-05,0.0,0.00137]
[1778297115556,53.58,80473.15,25.0,1e-05,0.0,0.00137]
[1778297120291,53.58,80467.86,25.0,1e-05,0.0,0.00136]
[1778297120771,53.58,80467.86,25.0,1e-05,0.0,0.00136]
[1778297129778,53.58,80461.0,25.0,1e-05,0.0,0.00135]
[1778297131461,53.58,80461.0,25.0,1e-05,0.0,0.00135]
[1778297132980,53.58,80461.0,25.0,1e-05,0.0,0.00134]
[1778297134549,53.58,80459.21,25.0,1e-05,0.0,0.00133]
[1778297135432,53.58,80459.21,25.0,1e-05,0.0,0.00133]
[1778297136310,53.58,80459.21,25.0,1e-05,0.0,0.00133]
[1778297137618,53.58,80459.13,25.0,1e-05,0.0,0.00133]
[1778297139194,53.58,80459.06,25.0,1e-05,0.0,0.00133]
[1778297142279,53.58,80459.44,25.0,1e-05,0.0,0.00133]
[1778297143677,53.58,80459.44,25.0,1e-05,0.0,0.00133]
[1778297144429,53.58,80459.48,25.0,1e-05,0.0,0.00133]
[1778297145238,53.58,80459.48,25.0,1e-05,0.0,0.00133]
[1778297150683,53.58,80457.24,25.0,1e-05,0.0,0.00133]
[1778297154812,53.58,80450.69,25.0,1e-05,0.0,0.00131]
[1778297155831,53.58,80451.25,25.0,1e-05,0.0,0.00131]
[1778297157993,53.58,80450.51,25.0,1e-05,0.0,0.00131]
[1778297160192,53.58,80450.52,25.0,1e-05,0.0,0.00131]
[1778297161817,53.58,80450.52,25.0,1e-05,0.0,0.00131]
[1778297162474,53.58,80450.52,25.0,1e-05,0.0,0.00131]
[1778297164869,53.58,80450.52,25.0,1e-05,0.0,0.00131]
[1778297166345,53.58,80450.7,25.0,1e-05,0.0,0.00131]
[1778297167242,53.58,80450.2,25.0,1e-05,0.0,0.00131]
[1778297167922,53.58,80450.2,25.0,1e-05,0.0,0.00131]
[1778297168672,53.58,80450.31,25.0,1e-05,0.0,0.00131]
[1778297169160,53.58,80449.14,25.0,1e-05,0.0,0.00131]
[1778297169809,53.58,80449.14,25.0,1e-05,0.0,0.00131]
[1778297170154,53.58,80444.65,25.0,1e-05,0.0,0.0013]
[1778297175858,53.58,80435.8,25.0,1e-05,0.0,0.00128]
[1778297177460,53.58,80435.51,25.0,1e-05,0.0,0.00128]
[1778297178205,53.58,80434.99,25.0,1e-05,0.0,0.00128]
[1778297182702,53.58,80426.49,25.0,1e-05,0.0,0.00126]
[1778297184449,53.58,80426.64,25.0,1e-05,0.0,0.00126]
[1778297188243,53.58,80426.59,25.0,1e-05,0.0,0.00126]
[1778297188831,53.58,80426.59,25.0,1e-05,0.0,0.00126]
[1778297192197,53.58,80420.8,25.0,1e-05,0.0,0.00124]
[1778297192861,53.58,80420.8,25.0,1e-05,0.0,0.00124]
[1778297195402,53.58,80415.73,25.0,1e-05,0.0,0.00123]
[1778297195844,53.58,80415.73,25.0,1e-05,0.0,0.00123]
[1778297197005,53.58,80401.95,25.0,1e-05,0.0,0.0012]
[1778297200251,53.58,80401.51,25.0,1e-05,0.0,0.0012]
[1778297201183,53.58,80400.73,25.0,1e-05,0.0,0.00119]
[1778297204538,53.58,80397.5,25.0,1e-05,0.0,0.00119]
[1778297205422,53.58,80396.22,25.0,1e-05,0.0,0.00118]
[1778297206055,53.58,80396.22,25.0,1e-05,0.0,0.00118]
[1778297207555,53.58,80395.72,25.0,1e-05,0.0,0.00118]
[1778297207648,53.58,80395.72,25.0,1e-05,0.0,0.00118]
[1778297208455,53.58,80399.07,25.0,1e-05,0.0,0.00119]
[1778297208877,53.58,80399.07,25.0,1e-05,0.0,0.00119]
[1778297209313,53.58,80403.02,25.0,1e-05,0.0,0.0012]
[1778297215131,53.58,80405.45,25.0,1e-05,0.0,0.0012]
[1778297219801,53.58,80403.85,25.0,1e-05,0.0,0.0012]
[1778297221533,53.58,80403.85,25.0,1e-05,0.0,0.0012]
[1778297225332,53.58,80403.54,25.0,1e-05,0.0,0.0012]
[1778297226023,53.58,80403.54,25.0,1e-05,0.0,0.0012]
[1778297229897,53.58,80404.9,25.0,1e-05,0.0,0.0012]
[1778297232848,53.58,80404.9,25.0,1e-05,0.0,0.0012]
[1778297235289,53.58,80404.43,25.0,1e-05,0.0,0.0012]
[1778297236030,53.58,80404.43,25.0,1e-05,0.0,0.0012]
[1778297237379,53.58,80404.34,25.0,1e-05,0.0,0.0012]
[1778297238220,53.58,80404.34,25.0,1e-05,0.0,0.0012]
[1778297241871,53.58,80403.96,25.0,1e-05,0.0,0.0012]
[1778297242560,53.58,80403.84,25.0,1e-05,0.0,0.0012]
[1778297248487,53.58,80404.24,25.0,1e-05,0.0,0.0012]
[1778297249287,53.58,80403.91,25.0,1e-05,0.0,0.0012]
[1778297251375,53.58,80404.31,25.0,1e-05,0.0,0.0012]
[1778297252352,53.58,80406.28,25.0,1e-05,0.0,0.0012]
[1778297253763,53.58,80406.86,25.0,1e-05,0.0,0.0012]
[1778297254402,53.58,80404.56,25.0,1e-05,0.0,0.00119]
[1778297255665,53.58,80404.36,25.0,1e-05,0.0,0.00119]
[1778297256479,53.58,80406.46,25.0,1e-05,0.0,0.0012]
[1778297257857,53.58,80407.79,25.0,1e-05,0.0,0.0012]
[1778297258619,53.58,80407.23,25.0,1e-05,0.0,0.0012]
[1778297264474,53.58,80408.61,25.0,1e-05,0.0,0.0012]
[1778297267679,53.58,80413.16,25.0,1e-05,0.0,0.00121]
[1778297268554,53.58,80414.75,25.0,1e-05,0.0,0.00122]
[1778297275776,53.58,80416.45,25.0,1e-05,0.0,0.00122]
[1778297276608,53.58,80416.45,25.0,1e-05,0.0,0.00122]
[1778297279617,53.58,80416.76,25.0,1e-05,0.0,0.00122]
[1778297280437,53.58,80417.17,25.0,1e-05,0.0,0.00122]
[1778297285081,53.58,80422.19,25.0,1e-05,0.0,0.00123]
[1778297285723,53.58,80422.6,25.0,1e-05,0.0,0.00123]
[1778297287785,53.58,80423.43,25.0,1e-05,0.0,0.00124]
[1778297288639,53.58,80423.13,25.0,1e-05,0.0,0.00124]
[1778297296699,53.58,80423.08,25.0,1e-05,0.0,0.00123]
[1778297302189,53.58,80423.03,25.0,1e-05,0.0,0.00123]
[1778297302793,53.58,80423.03,25.0,1e-05,0.0,0.00123]
[1778297304283,53.58,80423.22,25.0,1e-05,0.0,0.00124]
[1778297305100,53.58,80423.22,25.0,1e-05,0.0,0.00124]
[1778297312502,53.58,80425.42,25.0,1e-05,0.0,0.00123]
[1778297313266,53.58,80425.42,25.0,1e-05,0.0,0.00123]
[1778297313824,53.58,80425.42,25.0,1e-05,0.0,0.00123]
[1778297314804,53.58,80425.42,25.0,1e-05,0.0,0.00123]
[1778297317429,53.58,80425.32,25.0,1e-05,0.0,0.00123]
[1778297318318,53.58,80425.28,25.0,1e-05,0.0,0.00123]
[1778297327916,53.58,80425.28,25.0,1e-05,0.0,0.00123]
[1778297333958,53.58,80424.77,25.0,1e-05,0.0,0.00123]
[1778297338301,53.58,80424.64,25.0,1e-05,0.0,0.00123]
[1778297339073,53.58,80424.64,25.0,1e-05,0.0,0.00123]
[1778297342088,53.58,80424.6,25.0,1e-05,0.0,0.00123]
[1778297342653,53.58,80424.6,25.0,1e-05,0.0,0.00123]
[1778297343481,53.58,80424.56,25.0,1e-05,0.0,0.00123]
[1778297344125,53.58,80424.56,25.0,1e-05,0.0,0.00123]
[1778297347295,53.58,80424.57,25.0,1e-05,0.0,0.00123]
[1778297347703,53.58,80424.57,25.0,1e-05,0.0,0.00123]
[1778297348513,53.58,80424.38,25.0,1e-05,0.0,0.00123]
[1778297348519,53.58,80424.38,25.0,1e-05,0.0,0.00123]
[1778297348605,53.58,80424.38,25.0,1e-05,0.0,0.00123]
[1778297349273,53.58,80424.38,25.0,1e-05,0.0,0.00123]
[1778297349454,53.58,80422.78,25.0,1e-05,0.0,0.00123]
[1778297352192,53.58,80404.94,25.0,1e-05,0.0,0.00119]
[1778297353030,53.58,80404.58,25.0,1e-05,0.0,0.00119]
[1778297353711,53.58,80404.61,25.0,1e-05,0.0,0.00119]
[1778297354429,53.58,80404.61,25.0,1e-05,0.0,0.00119]
[1778297354974,53.58,80404.61,25.0,1e-05,0.0,0.00119]
[1778297357815,53.58,80412.99,25.0,1e-05,0.0,0.00121]
[1778297358219,53.58,80412.99,25.0,1e-05,0.0,0.00121]
[1778297364171,53.58,80423.01,25.0,1e-05,0.0,0.00123]
[1778297366544,53.58,80424.49,25.0,1e-05,0.0,0.00123]
[1778297367431,53.58,80425.06,25.0,1e-05,0.0,0.00123]
[1778297368328,53.58,80425.06,25.0,1e-05,0.0,0.00123]
[1778297368334,53.58,80425.06,25.0,1e-05,0.0,0.00123]
[1778297369138,53.58,80425.06,25.0,1e-05,0.0,0.00123]
[1778297370084,53.58,80425.45,25.0,1e-05,0.0,0.00123]
[1778297373648,53.58,80426.67,25.0,1e-05,0.0,0.00123]
[1778297374456,53.58,80426.78,25.0,1e-05,0.0,0.00123]
[1778297375339,53.58,80426.78,25.0,1e-05,0.0,0.00123]
[1778297376660,53.58,80427.37,25.0,1e-05,0.0,0.00123]
[1778297384308,53.58,80427.11,25.0,1e-05,0.0,0.00123]
[1778297385153,53.58,80427.11,25.0,1e-05,0.0,0.00123]
[1778297388034,53.58,80428.74,25.0,1e-05,0.0,0.00123]
[1778297388636,53.58,80428.74,25.0,1e-05,0.0,0.00123]
[1778297389496,53.58,80428.43,25.0,1e-05,0.0,0.00123]
[1778297390857,53.58,80428.43,25.0,1e-05,0.0,0.00123]
[1778297393622,53.58,80428.27,25.0,1e-05,0.0,0.00123]
[1778297394503,53.58,80428.31,25.0,1e-05,0.0,0.00123]
[1778297400426,53.58,80428.42,25.0,1e-05,0.0,0.00123]
[1778297402643,53.58,80428.76,25.0,1e-05,0.0,0.00123]
[1778297403337,53.58,80428.76,25.0,1e-05,0.0,0.00123]
[1778297404181,53.58,80427.77,25.0,1e-05,0.0,0.00123]
[1778297404554,53.58,80425.4,25.0,1e-05,0.0,0.00123]
[1778297404703,53.58,80425.4,25.0,1e-05,0.0,0.00123]
[1778297404837,53.58,80425.4,25.0,1e-05,0.0,0.00123]
[1778297405705,53.58,80423.37,25.0,1e-05,0.0,0.00122]
[1778297407471,53.58,80417.44,25.0,1e-05,0.0,0.00121]
[1778297412227,53.58,80417.35,25.0,1e-05,0.0,0.00121]
[1778297413022,53.58,80417.38,25.0,1e-05,0.0,0.00121]
[1778297414682,53.58,80417.34,25.0,1e-05,0.0,0.00121]
[1778297416254,53.58,80416.09,25.0,1e-05,0.0,0.00121]
[1778297416994,53.58,80412.69,25.0,1e-05,0.0,0.0012]
[1778297417678,53.58,80411.77,25.0,1e-05,0.0,0.0012]
[1778297424596,53.58,80401.47,25.0,1e-05,0.0,0.00117]
[1778297426468,53.58,80401.93,25.0,1e-05,0.0,0.00117]
[1778297428187,53.58,80402.05,25.0,1e-05,0.0,0.00117]
[1778297428991,53.58,80402.19,25.0,1e-05,0.0,0.00118]
[1778297430463,53.58,80402.23,25.0,1e-05,0.0,0.00118]
[1778297432792,53.58,80400.7,25.0,1e-05,0.0,0.00117]
[1778297434323,53.58,80400.62,25.0,1e-05,0.0,0.00116]
[1778297436615,53.58,80399.9,25.0,1e-05,0.0,0.00116]
[1778297437417,53.58,80399.9,25.0,1e-05,0.0,0.00116]
[1778297442712,53.58,80402.22,25.0,1e-05,0.0,0.00117]
[1778297443555,53.58,80402.22,25.0,1e-05,0.0,0.00117]
[1778297449771,53.58,80397.77,25.0,1e-05,0.0,0.00116]
[1778297454701,53.58,80398.38,25.0,1e-05,0.0,0.00116]
[1778297455518,53.58,80398.38,25.0,1e-05,0.0,0.00116]
[1778297456306,53.58,80398.38,25.0,1e-05,0.0,0.00116]
[1778297456836,53.58,80398.38,25.0,1e-05,0.0,0.00116]
[1778297460740,53.58,80398.15,25.0,1e-05,0.0,0.00116]
[1778297462593,53.58,80396.97,25.0,1e-05,0.0,0.00116]
[1778297464129,53.58,80396.59,25.0,1e-05,0.0,0.00116]
[1778297465805,53.58,80396.59,25.0,1e-05,0.0,0.00116]
[1778297468704,53.58,80396.63,25.0,1e-05,0.0,0.00116]
[1778297471754,53.58,80398.72,25.0,1e-05,0.0,0.00116]
[1778297472267,53.58,80398.72,25.0,1e-05,0.0,0.00116]
[1778297472936,53.58,80398.57,25.0,1e-05,0.0,0.00116]
[1778297476614,53.58,80394.7,25.0,1e-05,0.0,0.00115]
[1778297478442,53.58,80394.7,25.0,1e-05,0.0,0.00115]
[1778297478800,53.58,80394.7,25.0,1e-05,0.0,0.00115]
[1778297479876,53.58,80394.7,25.0,1e-05,0.0,0.00115]
[1778297483814,53.58,80394.63,25.0,1e-05,0.0,0.00115]
[1778297484612,53.58,80395.32,25.0,1e-05,0.0,0.00115]
[1778297486196,53.58,80395.37,25.0,1e-05,0.0,0.00115]
[1778297487082,53.58,80395.37,25.0,1e-05,0.0,0.00115]
[1778297490595,53.58,80392.22,25.0,1e-05,0.0,0.00115]
[1778297490631,53.58,80392.22,25.0,1e-05,0.0,0.00115]
[1778297492064,53.58,80389.76,25.0,1e-05,0.0,0.00114]
[1778297493038,53.58,80387.63,25.0,1e-05,0.0,0.00113]
[1778297493674,53.58,80387.99,25.0,1e-05,0.0,0.00113]
[1778297494549,53.58,80387.42,25.0,1e-05,0.0,0.00113]
[1778297496588,53.58,80387.45,25.0,1e-05,0.0,0.00113]
[1778297497449,53.58,80387.45,25.0,1e-05,0.0,0.00113]
[1778297497586,53.58,80385.31,25.0,1e-05,0.0,0.00113]
[1778297497727,53.58,80385.31,25.0,1e-05,0.0,0.00113]
[1778297498991,53.58,80381.66,25.0,1e-05,0.0,0.00112]
[1778297500108,53.58,80379.65,25.0,1e-05,0.0,0.00112]
[1778297505157,53.58,80374.12,25.0,1e-05,0.0,0.0011]
[1778297510088,53.58,80369.46,25.0,1e-05,0.0,0.00109]
[1778297511082,53.58,80369.57,25.0,1e-05,0.0,0.00109]
[1778297516235,53.58,80369.61,25.0,1e-05,0.0,0.00109]
[1778297521270,53.58,80371.54,25.0,1e-05,0.0,0.0011]
[1778297523299,53.58,80371.05,25.0,1e-05,0.0,0.0011]
[1778297524750,53.58,80371.36,25.0,1e-05,0.0,0.0011]
[1778297527374,53.58,80374.12,25.0,1e-05,0.0,0.0011]
[1778297528293,53.58,80374.56,25.0,1e-05,0.0,0.0011]
[1778297533354,53.58,80377.41,25.0,1e-05,0.0,0.00111]
[1778297534618,53.58,80377.41,25.0,1e-05,0.0,0.00111]
[1778297535516,53.58,80377.41,25.0,1e-05,0.0,0.00111]
[1778297536358,53.58,80377.41,25.0,1e-05,0.0,0.00111]
[1778297537192,53.58,80377.93,25.0,1e-05,0.0,0.00111]
[1778297542417,53.58,80378.01,25.0,1e-05,0.0,0.00111]
[1778297543454,53.58,80378.01,25.0,1e-05,0.0,0.00111]
[1778297543616,53.58,80378.01,25.0,1e-05,0.0,0.00111]
[1778297544190,53.58,80378.01,25.0,1e-05,0.0,0.00111]
[1778297544868,53.58,80382.04,25.0,1e-05,0.0,0.00112]
[1778297551373,53.58,80383.36,25.0,1e-05,0.0,0.00112]
[1778297552412,53.58,80383.36,25.0,1e-05,0.0,0.00112]
[1778297557522,53.58,80383.61,25.0,1e-05,0.0,0.00112]
[1778297557572,53.58,80383.61,25.0,1e-05,0.0,0.00112]
[1778297558463,53.58,80383.61,25.0,1e-05,0.0,0.00112]
[1778297559411,53.58,80384.88,25.0,1e-05,0.0,0.00112]
[1778297560300,53.58,80384.91,25.0,1e-05,0.0,0.00112]
[1778297562995,53.58,80384.37,25.0,1e-05,0.0,0.00112]
[1778297563654,53.58,80384.77,25.0,1e-05,0.0,0.00112]
[1778297565760,53.58,80384.38,25.0,1e-05,0.0,0.00112]
[1778297566635,53.58,80384.38,25.0,1e-05,0.0,0.00112]
[1778297575689,53.58,80382.31,25.0,1e-05,0.0,0.00111]
[1778297577223,53.58,80382.44,25.0,1e-05,0.0,0.00111]
[1778297582697,53.58,80382.22,25.0,1e-05,0.0,0.00111]
[1778297585690,53.58,80379.94,25.0,1e-05,0.0,0.00111]
[1778297587391,53.58,80379.94,25.0,1e-05,0.0,0.00111]
[1778297592133,53.58,80384.64,25.0,1e-05,0.0,0.00112]
[1778297592822,53.58,80384.64,25.0,1e-05,0.0,0.00112]
[1778297594486,53.58,80385.06,25.0,1e-05,0.0,0.00112]
[1778297595197,53.58,80385.06,25.0,1e-05,0.0,0.00112]
[1778297598061,53.58,80385.31,25.0,1e-05,0.0,0.00112]
[1778297598782,53.58,80385.42,25.0,1e-05,0.0,0.00112]
[1778297603445,53.58,80387.73,25.0,1e-05,0.0,0.00112]
[1778297604315,53.58,80387.73,25.0,1e-05,0.0,0.00112]
[1778297605188,53.58,80387.73,25.0,1e-05,0.0,0.00112]
[1778297605898,53.58,80388.12,25.0,1e-05,0.0,0.00113]
[1778297609549,53.58,80387.93,25.0,1e-05,0.0,0.00113]
[1778297610238,53.58,80387.93,25.0,1e-05,0.0,0.00113]
[1778297611580,53.58,80387.93,25.0,1e-05,0.0,0.00113]
[1778297612452,53.58,80387.93,25.0,1e-05,0.0,0.00113]
[1778297615542,53.58,80388.02,25.0,1e-05,0.0,0.00112]
[1778297617174,53.58,80388.02,25.0,1e-05,0.0,0.00112]
[1778297623984,53.58,80386.18,25.0,1e-05,0.0,0.00111]
[1778297626274,53.58,80386.19,25.0,1e-05,0.0,0.00111]
[1778297627047,53.58,80386.19,25.0,1e-05,0.0,0.00111]
[1778297627675,53.58,80386.19,25.0,1e-05,0.0,0.00111]
[1778297628456,53.58,80386.19,25.0,1e-05,0.0,0.00111]
[1778297630787,53.58,80386.26,25.0,1e-05,0.0,0.00111]
[1778297631566,53.58,80386.26,25.0,1e-05,0.0,0.00111]
[1778297636274,53.58,80385.96,25.0,1e-05,0.0,0.00111]
[1778297636823,53.58,80385.6,25.0,1e-05,0.0,0.00111]
[1778297640037,53.58,80381.2,25.0,1e-05,0.0,0.0011]
[1778297641688,53.58,80381.09,25.0,1e-05,0.0,0.0011]
[1778297643238,53.58,80381.09,25.0,1e-05,0.0,0.0011]
[1778297644733,53.58,80381.35,25.0,1e-05,0.0,0.00111]
[1778297646298,53.58,80381.42,25.0,1e-05,0.0,0.00111]
[1778297647027,53.58,80381.58,25.0,1e-05,0.0,0.00111]
[1778297652151,53.58,80381.06,25.0,1e-05,0.0,0.0011]
[1778297652694,53.58,80380.88,25.0,1e-05,0.0,0.0011]
[1778297656563,53.58,80380.41,25.0,1e-05,0.0,0.0011]
[1778297657328,53.58,80381.11,25.0,1e-05,0.0,0.0011]
[1778297660217,53.58,80380.87,25.0,1e-05,0.0,0.0011]
[1778297660986,53.58,80380.78,25.0,1e-05,0.0,0.0011]
[1778297664065,53.58,80380.79,25.0,1e-05,0.0,0.0011]
[1778297664822,53.58,80380.79,25.0,1e-05,0.0,0.0011]
[1778297666804,53.58,80378.02,25.0,1e-05,0.0,0.0011]
[1778297668136,53.58,80375.98,25.0,1e-05,0.0,0.00109]
[1778297671170,53.58,80372.53,25.0,1e-05,0.0,0.00109]
[1778297671878,53.58,80372.53,25.0,1e-05,0.0,0.00108]
[1778297677356,53.58,80372.16,25.0,1e-05,0.0,0.00108]
[1778297683398,53.58,80371.89,25.0,1e-05,0.0,0.00108]
[1778297687689,53.58,80368.3,25.0,1e-05,0.0,0.00107]
[1778297690318,53.58,80368.45,25.0,1e-05,0.0,0.00107]
[1778297695106,53.58,80373.32,25.0,1e-05,0.0,0.00108]
[1778297695737,53.58,80373.01,25.0,1e-05,0.0,0.00108]
[1778297701526,53.58,80372.15,25.0,1e-05,0.0,0.00108]
[1778297701823,53.58,80372.15,25.0,1e-05,0.0,0.00108]
[1778297702630,53.58,80372.15,25.0,1e-05,0.0,0.00108]
[1778297710168,53.58,80372.55,25.0,1e-05,0.0,0.00108]
[1778297711737,53.58,80372.55,25.0,1e-05,0.0,0.00108]
[1778297717691,53.58,80372.71,25.0,1e-05,0.0,0.00108]
[1778297717983,53.58,80372.71,25.0,1e-05,0.0,0.00108]
[1778297718618,53.58,80372.71,25.0,1e-05,0.0,0.00108]
[1778297719400,53.58,80373.0,25.0,1e-05,0.0,0.00108]
[1778297720257,53.58,80373.28,25.0,1e-05,0.0,0.00108]
[1778297722575,53.58,80373.31,25.0,1e-05,0.0,0.00108]
[1778297723554,53.58,80373.31,25.0,1e-05,0.0,0.00108]
[1778297728711,53.58,80374.91,25.0,1e-05,0.0,0.00109]
[1778297730462,53.58,80375.14,25.0,1e-05,0.0,0.00109]
[1778297731125,53.58,80374.57,25.0,1e-05,0.0,0.00109]
[1778297731787,53.58,80374.6,25.0,1e-05,0.0,0.00108]
[1778297735465,53.58,80375.12,25.0,1e-05,0.0,0.00108]
[1778297736369,53.58,80374.79,25.0,1e-05,0.0,0.00108]
[1778297741861,53.58,80376.34,25.0,1e-05,0.0,0.00108]
[1778297746896,53.58,80377.34,25.0,1e-05,0.0,0.00108]
[1778297750024,53.58,80375.34,25.0,1e-05,0.0,0.00108]
[1778297750694,53.58,80375.34,25.0,1e-05,0.0,0.00108]
[1778297756625,53.58,80375.86,25.0,1e-05,0.0,0.00108]
[1778297757484,53.58,80375.86,25.0,1e-05,0.0,0.00108]
[1778297758300,53.58,80375.82,25.0,1e-05,0.0,0.00108]
[1778297759101,53.58,80375.82,25.0,1e-05,0.0,0.00108]
[1778297762795,53.58,80375.7,25.0,1e-05,0.0,0.00108]
[1778297763539,53.58,80375.7,25.0,1e-05,0.0,0.00108]
[1778297764993,53.58,80375.7,25.0,1e-05,0.0,0.00108]
[1778297765594,53.58,80375.7,25.0,1e-05,0.0,0.00108]
[1778297766582,53.58,80375.7,25.0,1e-05,0.0,0.00108]
[1778297769082,53.58,80375.37,25.0,1e-05,0.0,0.00108]
[1778297773721,53.58,80375.23,25.0,1e-05,0.0,0.00108]
[1778297775469,53.58,80377.36,25.0,1e-05,0.0,0.00108]
[1778297780249,53.58,80374.98,25.0,1e-05,0.0,0.00108]
[1778297780670,53.58,80374.98,25.0,1e-05,0.0,0.00108]
[1778297783705,53.58,80374.82,25.0,1e-05,0.0,0.00108]
[1778297784436,53.58,80374.86,25.0,1e-05,0.0,0.00108]
[1778297786038,53.58,80374.86,25.0,1e-05,0.0,0.00108]
[1778297786641,53.58,80374.86,25.0,1e-05,0.0,0.00108]
[1778297789465,53.58,80374.99,25.0,1e-05,0.0,0.00108]
[1778297790269,53.58,80374.81,25.0,1e-05,0.0,0.00108]
[1778297792715,53.58,80375.11,25.0,1e-05,0.0,0.00107]
[1778297793579,53.58,80375.12,25.0,1e-05,0.0,0.00107]
[1778297799908,53.58,80373.46,25.0,1e-05,0.0,0.00107]
[1778297802117,53.58,80373.46,25.0,1e-05,0.0,0.00107]
[1778297804343,53.58,80373.46,25.0,1e-05,0.0,0.00107]
[1778297805204,53.58,80373.46,25.0,1e-05,0.0,0.00107]
[1778297808833,53.58,80373.47,25.0,1e-05,0.0,0.00107]
[1778297809576,53.58,80373.47,25.0,1e-05,0.0,0.00107]
[1778297816454,53.58,80373.43,25.0,1e-05,0.0,0.00107]
[1778297817785,53.58,80373.43,25.0,1e-05,0.0,0.00107]
[1778297819492,53.58,80373.13,25.0,1e-05,0.0,0.00107]
[1778297820218,53.58,80372.79,25.0,1e-05,0.0,0.00107]
[1778297823038,53.58,80373.13,25.0,1e-05,0.0,0.00107]
[1778297823582,53.58,80373.13,25.0,1e-05,0.0,0.00107]
[1778297824522,53.58,80373.21,25.0,1e-05,0.0,0.00107]
[1778297826265,53.58,80373.13,25.0,1e-05,0.0,0.00107]
[1778297829297,53.58,80374.83,25.0,1e-05,0.0,0.00107]
[1778297829995,53.58,80374.85,25.0,1e-05,0.0,0.00107]
[1778297832018,53.58,80375.15,25.0,1e-05,0.0,0.00107]
[1778297832914,53.58,80375.15,25.0,1e-05,0.0,0.00107]
[1778297833694,53.58,80375.15,25.0,1e-05,0.0,0.00107]
[1778297834434,53.58,80375.15,25.0,1e-05,0.0,0.00107]
[1778297836664,53.58,80375.15,25.0,1e-05,0.0,0.00107]
[1778297837426,53.58,80375.18,25.0,1e-05,0.0,0.00107]
[1778297838120,53.58,80375.18,25.0,1e-05,0.0,0.00107]
[1778297838761,53.58,80375.18,25.0,1e-05,0.0,0.00107]
[1778297840071,53.58,80374.46,25.0,1e-05,0.0,0.00107]
[1778297840108,53.58,80374.46,25.0,1e-05,0.0,0.00107]
[1778297840346,53.58,80374.46,25.0,1e-05,0.0,0.00107]
[1778297841049,53.58,80371.83,25.0,1e-05,0.0,0.00107]
[1778297842497,53.58,80370.36,25.0,1e-05,0.0,0.00106]
[1778297844007,53.58,80369.52,25.0,1e-05,0.0,0.00106]
[1778297846399,53.58,80369.52,25.0,1e-05,0.0,0.00106]
[1778297846941,53.58,80369.45,25.0,1e-05,0.0,0.00106]
[1778297853107,53.58,80364.06,25.0,0.0,0.0,0.00105]
[1778297854533,53.58,80364.06,25.0,0.0,0.0,0.00105]
[1778297858829,53.58,80363.43,25.0,0.0,0.0,0.00104]
[1778297860371,53.58,80363.91,25.0,0.0,0.0,0.00105]
[1778297863486,53.58,80364.64,25.0,0.0,0.0,0.00105]
[1778297864957,53.58,80367.13,25.0,0.0,0.0,0.00105]
[1778297870757,53.58,80363.98,25.0,0.0,0.0,0.00105]
[1778297871578,53.58,80363.98,25.0,0.0,0.0,0.00105]
[1778297872221,53.58,80363.98,25.0,0.0,0.0,0.00105]
[1778297876331,53.58,80363.23,25.0,0.0,0.0,0.00104]
[1778297877695,53.58,80363.16,25.0,0.0,0.0,0.00104]
[1778297882630,53.58,80363.26,25.0,0.0,0.0,0.00104]
[1778297883433,53.58,80363.26,25.0,0.0,0.0,0.00104]
[1778297888884,53.58,80363.11,25.0,0.0,0.0,0.00104]
[1778297894504,53.58,80363.11,25.0,0.0,0.0,0.00104]
[1778297895296,53.58,80363.11,25.0,0.0,0.0,0.00104]
[1778297900969,53.58,80362.07,25.0,0.0,0.0,0.00104]
[1778297905529,53.58,80362.11,25.0,0.0,0.0,0.00104]
[1778297906277,53.58,80362.11,25.0,0.0,0.0,0.00104]
[1778297907656,53.58,80362.11,25.0,0.0,0.0,0.00104]
[1778297907712,53.58,80362.11,25.0,0.0,0.0,0.00104]
[1778297908515,53.58,80362.11,25.0,0.0,0.0,0.00104]
[1778297909244,53.58,80361.78,25.0,0.0,0.0,0.00104]
[1778297911505,53.58,80355.34,25.0,0.0,0.0,0.00103]
[1778297912344,53.58,80352.98,25.0,0.0,0.0,0.00102]
[1778297913147,53.58,80352.61,25.0,0.0,0.0,0.00102]
[1778297913952,53.58,80352.61,25.0,0.0,0.0,0.00102]
[1778297916589,53.58,80352.48,25.0,0.0,0.0,0.00102]
[1778297917676,53.58,80349.6,25.0,0.0,0.0,0.00101]
[1778297918540,53.58,80343.62,25.0,0.0,0.0,0.001]
[1778297919440,53.58,80340.67,25.0,0.0,0.0,0.001]
[1778297925137,53.58,80338.14,25.0,0.0,0.0,0.00099]
[1778297930174,53.58,80339.76,25.0,0.0,0.0,0.00099]
[1778297935209,53.58,80344.79,25.0,0.0,0.0,0.001]
[1778297940244,53.58,80345.54,25.0,0.0,0.0,0.001]
[1778297945279,53.58,80341.58,25.0,0.0,0.0,0.001]
[1778297948533,53.58,80339.28,25.0,0.0,0.0,0.00099]
[1778297949232,53.58,80338.16,25.0,0.0,0.0,0.00099]
[1778297955288,53.58,80337.76,25.0,0.0,0.0,0.00099]
[1778297956129,53.58,80338.46,25.0,0.0,0.0,0.00099]
[1778297957518,53.58,80339.86,25.0,0.0,0.0,0.00099]
[1778297958446,53.58,80342.12,25.0,0.0,0.0,0.001]
[1778297963111,53.58,80347.41,25.0,0.0,0.0,0.00101]
[1778297963804,53.58,80347.41,25.0,0.0,0.0,0.00101]
[1778297964579,53.58,80348.03,25.0,0.0,0.0,0.00101]
[1778297965525,53.58,80348.58,25.0,0.0,0.0,0.00101]
[1778297973475,53.58,80349.02,25.0,0.0,0.0,0.001]
[1778297976946,53.58,80349.02,25.0,0.0,0.0,0.001]
[1778297977620,53.58,80349.02,25.0,0.0,0.0,0.001]
[1778297979240,53.58,80348.41,25.0,0.0,0.0,0.001]
[1778297979892,53.58,80348.41,25.0,0.0,0.0,0.001]
[1778297987604,53.58,80349.04,25.0,0.0,0.0,0.001]
[1778297988401,53.58,80349.04,25.0,0.0,0.0,0.001]
[1778297993615,53.58,80339.85,25.0,0.0,0.0,0.00099]
[1778297996234,53.58,80339.85,25.0,0.0,0.0,0.00099]
[1778297997175,53.58,80338.91,25.0,0.0,0.0,0.00099]
[1778298002679,53.58,80337.93,25.0,0.0,0.0,0.00098]
[1778298003978,53.58,80337.93,25.0,0.0,0.0,0.00098]
[1778298005590,53.58,80338.68,25.0,0.0,0.0,0.00099]
[1778298007446,53.58,80341.38,25.0,0.0,0.0,0.00099]
[1778298008150,53.58,80343.45,25.0,0.0,0.0,0.00099]
[1778298009155,53.58,80344.4,25.0,0.0,0.0,0.001]
[1778298010286,53.58,80345.64,25.0,0.0,0.0,0.001]
[1778298014478,53.58,80351.12,25.0,0.0,0.0,0.00101]
[1778298015299,53.58,80351.12,25.0,0.0,0.0,0.00101]
[1778298016074,53.58,80351.12,25.0,0.0,0.0,0.00101]
[1778298016827,53.58,80351.12,25.0,0.0,0.0,0.00101]
[1778298018779,53.58,80350.49,25.0,0.0,0.0,0.00101]
[1778298019611,53.58,80350.14,25.0,0.0,0.0,0.00101]
[1778298020432,53.58,80349.1,25.0,0.0,0.0,0.00101]
[1778298021213,53.58,80349.12,25.0,0.0,0.0,0.00101]
[1778298026443,53.58,80350.12,25.0,0.0,0.0,0.00101]
[1778298027129,53.58,80350.37,25.0,0.0,0.0,0.00101]
[1778298029158,53.58,80350.37,25.0,0.0,0.0,0.00101]
[1778298029927,53.58,80350.37,25.0,0.0,0.0,0.00101]
[1778298039938,53.58,80350.28,25.0,0.0,0.0,0.001]
[1778298042308,53.58,80350.45,25.0,0.0,0.0,0.001]
[1778298043023,53.58,80350.45,25.0,0.0,0.0,0.001]
[1778298047506,53.58,80350.44,25.0,0.0,0.0,0.001]
[1778298047547,53.58,80350.44,25.0,0.0,0.0,0.001]
[1778298047625,53.58,80350.44,25.0,0.0,0.0,0.001]
[1778298048206,53.58,80342.81,25.0,0.0,0.0,0.00099]
[1778298056062,53.58,80334.76,25.0,0.0,0.0,0.00097]
[1778298056316,53.58,80334.76,25.0,0.0,0.0,0.00097]
[1778298057167,53.58,80335.31,25.0,0.0,0.0,0.00097]
[1778298061127,53.58,80334.77,25.0,0.0,0.0,0.00097]
[1778298061715,53.58,80334.77,25.0,0.0,0.0,0.00097]
[1778298065196,53.58,80334.22,25.0,0.0,0.0,0.00097]
[1778298066068,53.58,80334.22,25.0,0.0,0.0,0.00097]
[1778298067581,53.58,80334.91,25.0,0.0,0.0,0.00097]
[1778298068322,53.58,80334.91,25.0,0.0,0.0,0.00097]
[1778298072842,53.58,80334.91,25.0,0.0,0.0,0.00097]
[1778298073521,53.58,80333.93,25.0,0.0,0.0,0.00097]
[1778298075663,53.58,80330.69,25.0,0.0,0.0,0.00097]
[1778298076536,53.58,80331.29,25.0,0.0,0.0,0.00097]
[1778298078078,53.58,80331.25,25.0,0.0,0.0,0.00097]
[1778298078696,53.58,80331.11,25.0,0.0,0.0,0.00097]
[1778298084504,53.58,80327.05,25.0,0.0,0.0,0.00096]
[1778298085120,53.58,80327.05,25.0,0.0,0.0,0.00096]
[1778298085968,53.58,80326.58,25.0,0.0,0.0,0.00096]
[1778298086707,53.58,80327.08,25.0,0.0,0.0,0.00096]
[1778298089219,53.58,80326.71,25.0,0.0,0.0,0.00096]
[1778298089225,53.58,80326.71,25.0,0.0,0.0,0.00096]
[1778298089894,53.58,80326.71,25.0,0.0,0.0,0.00096]
[1778298090712,53.58,80324.2,25.0,0.0,0.0,0.00095]
[1778298096344,53.58,80319.92,25.0,0.0,0.0,0.00094]
[1778298102387,53.58,80317.04,25.0,0.0,0.0,0.00094]
[1778298103312,53.58,80317.04,25.0,0.0,0.0,0.00094]
[1778298103669,53.58,80317.04,25.0,0.0,0.0,0.00094]
[1778298104048,53.58,80317.04,25.0,0.0,0.0,0.00094]
[1778298104718,53.58,80316.84,25.0,0.0,0.0,0.00094]
[1778298107512,53.58,80315.22,25.0,0.0,0.0,0.00093]
[1778298108347,53.58,80315.36,25.0,0.0,0.0,0.00093]
[1778298112779,53.58,80314.81,25.0,0.0,0.0,0.00093]
[1778298114470,53.58,80315.91,25.0,0.0,0.0,0.00093]
[1778298116544,53.58,80315.98,25.0,0.0,0.0,0.00093]
[1778298117302,53.58,80314.46,25.0,0.0,0.0,0.00093]
[1778298122526,53.58,80313.52,25.0,0.0,0.0,0.00093]
[1778298127802,53.58,80311.13,25.0,0.0,0.0,0.00093]
[1778298128479,53.58,80310.52,25.0,0.0,0.0,0.00093]
[1778298134610,53.58,80310.73,25.0,0.0,0.0,0.00093]
[1778298139645,53.58,80310.92,25.0,0.0,0.0,0.00093]
[1778298140419,53.58,80310.92,25.0,0.0,0.0,0.00093]
[1778298141190,53.58,80310.84,25.0,0.0,0.0,0.00093]
[1778298146392,53.58,80308.13,25.0,0.0,0.0,0.00092]
[1778298147338,53.58,80307.38,25.0,0.0,0.0,0.00092]
[1778298150893,53.58,80308.55,25.0,0.0,0.0,0.00092]
[1778298151890,53.58,80311.32,25.0,0.0,0.0,0.00093]
[1778298153409,53.58,80312.6,25.0,0.0,0.0,0.00092]
[1778298154191,53.58,80312.6,25.0,0.0,0.0,0.00092]
[1778298161928,53.58,80314.65,25.0,0.0,0.0,0.00093]
[1778298162710,53.58,80314.41,25.0,0.0,0.0,0.00093]
[1778298166455,53.58,80310.68,25.0,0.0,0.0,0.00092]
[1778298167222,53.58,80310.57,25.0,0.0,0.0,0.00092]
[1778298172876,53.58,80310.83,25.0,0.0,0.0,0.00092]
[1778298174625,53.58,80310.83,25.0,0.0,0.0,0.00092]
[1778298175263,53.58,80310.72,25.0,0.0,0.0,0.00092]
[1778298179719,53.58,80311.37,25.0,0.0,0.0,0.00092]
[1778298180561,53.58,80312.31,25.0,0.0,0.0,0.00092]
[1778298183204,53.58,80313.32,25.0,0.0,0.0,0.00092]
[1778298184773,53.58,80313.49,25.0,0.0,0.0,0.00092]
[1778298186340,53.58,80313.24,25.0,0.0,0.0,0.00092]
[1778298187171,53.58,80313.24,25.0,0.0,0.0,0.00092]
[1778298189512,53.58,80310.59,25.0,0.0,0.0,0.00092]
[1778298192307,53.58,80310.75,25.0,0.0,0.0,0.00092]
[1778298194566,53.58,80310.77,25.0,0.0,0.0,0.00092]
[1778298195434,53.58,80310.77,25.0,0.0,0.0,0.00092]
[1778298201074,53.58,80309.76,25.0,0.0,0.0,0.00092]
[1778298201278,53.58,80309.76,25.0,0.0,0.0,0.00092]
[1778298202718,53.58,80309.76,25.0,0.0,0.0,0.00092]
[1778298203452,53.58,80309.76,25.0,0.0,0.0,0.00092]
[1778298204215,53.58,80309.76,25.0,0.0,0.0,0.00092]
[1778298206541,53.58,80308.86,25.0,0.0,0.0,0.00092]
[1778298207277,53.58,80308.75,25.0,0.0,0.0,0.00092]
[1778298207797,53.58,80308.75,25.0,0.0,0.0,0.00092]
[1778298208612,53.58,80309.01,25.0,0.0,0.0,0.00092]
[1778298212701,53.58,80313.03,25.0,0.0,0.0,0.00092]
[1778298213414,53.58,80316.03,25.0,0.0,0.0,0.00092]
[1778298214234,53.58,80316.03,25.0,0.0,0.0,0.00092]
[1778298215022,53.58,80316.88,25.0,0.0,0.0,0.00092]
[1778298220209,53.58,80321.08,25.0,0.0,0.0,0.00093]
[1778298223704,53.58,80321.21,25.0,0.0,0.0,0.00093]
[1778298224592,53.58,80321.21,25.0,0.0,0.0,0.00093]
[1778298230279,53.58,80322.06,25.0,0.0,0.0,0.00093]
[1778298233643,53.58,80322.06,25.0,0.0,0.0,0.00093]
[1778298234564,53.58,80322.06,25.0,0.0,0.0,0.00093]
[1778298235514,53.58,80322.06,25.0,0.0,0.0,0.00093]
[1778298236324,53.58,80322.06,25.0,0.0,0.0,0.00093]
[1778298239355,53.58,80321.07,25.0,0.0,0.0,0.00093]
[1778298239812,53.58,80321.07,25.0,0.0,0.0,0.00093]
[1778298243094,53.58,80321.07,25.0,0.0,0.0,0.00093]
[1778298243641,53.58,80321.07,25.0,0.0,0.0,0.00093]
[1778298244549,53.58,80321.07,25.0,0.0,0.0,0.00093]
[1778298245334,53.58,80321.07,25.0,0.0,0.0,0.00093]
[1778298248259,53.58,80321.0,25.0,0.0,0.0,0.00093]
[1778298248782,53.58,80321.0,25.0,0.0,0.0,0.00093]
[1778298252254,53.58,80321.52,25.0,0.0,0.0,0.00093]
[1778298253581,53.58,80321.55,25.0,0.0,0.0,0.00093]
[1778298255656,53.58,80323.79,25.0,0.0,0.0,0.00094]
[1778298255784,53.58,80323.79,25.0,0.0,0.0,0.00094]
[1778298256727,53.58,80323.75,25.0,0.0,0.0,0.00094]
[1778298257151,53.58,80323.75,25.0,0.0,0.0,0.00094]
[1778298264519,53.58,80336.79,25.0,0.0,0.0,0.00096]
[1778298267498,53.58,80336.97,25.0,0.0,0.0,0.00096]
[1778298268188,53.58,80336.97,25.0,0.0,0.0,0.00096]
[1778298268767,53.58,80336.97,25.0,0.0,0.0,0.00096]
[1778298270498,53.58,80337.63,25.0,0.0,0.0,0.00096]
[1778298271256,53.58,80337.63,25.0,0.0,0.0,0.00096]
[1778298272198,53.58,80337.48,25.0,0.0,0.0,0.00096]
[1778298274443,53.58,80337.48,25.0,0.0,0.0,0.00095]
[1778298275415,53.58,80337.48,25.0,0.0,0.0,0.00095]
[1778298280402,53.58,80343.36,25.0,0.0,0.0,0.00096]
[1778298282244,53.58,80343.64,25.0,0.0,0.0,0.00097]
[1778298282784,53.58,80345.41,25.0,0.0,0.0,0.00097]
[1778298283675,53.58,80345.41,25.0,0.0,0.0,0.00097]
[1778298286673,53.58,80345.6,25.0,0.0,0.0,0.00097]
[1778298287547,53.58,80345.83,25.0,0.0,0.0,0.00097]
[1778298289092,53.58,80345.86,25.0,0.0,0.0,0.00097]
[1778298289721,53.58,80346.08,25.0,0.0,0.0,0.00097]
[1778298295351,53.58,80348.34,25.0,0.0,0.0,0.00097]
[1778298295930,53.58,80348.34,25.0,0.0,0.0,0.00097]
[1778298297452,53.58,80349.31,25.0,0.0,0.0,0.00098]
[1778298298647,53.58,80349.31,25.0,0.0,0.0,0.00098]
[1778298306813,53.58,80347.45,25.0,0.0,0.0,0.00097]
[1778298311848,53.58,80344.98,25.0,0.0,0.0,0.00097]
[1778298316883,53.58,80343.53,25.0,0.0,0.0,0.00096]
[1778298318415,53.58,80343.53,25.0,0.0,0.0,0.00096]
[1778298319080,53.58,80343.53,25.0,0.0,0.0,0.00096]
[1778298319675,53.58,80343.53,25.0,0.0,0.0,0.00096]
[1778298320476,53.58,80344.14,25.0,0.0,0.0,0.00097]
[1778298321686,53.58,80344.11,25.0,0.0,0.0,0.00097]
[1778298322733,53.58,80344.33,25.0,0.0,0.0,0.00097]
[1778298327430,53.58,80344.33,25.0,0.0,0.0,0.00097]
[1778298328391,53.58,80344.33,25.0,0.0,0.0,0.00097]
[1778298329093,53.58,80344.33,25.0,0.0,0.0,0.00097]
[1778298329785,53.58,80344.33,25.0,0.0,0.0,0.00097]
[1778298332290,53.58,80343.76,25.0,0.0,0.0,0.00097]
[1778298334519,53.58,80343.76,25.0,0.0,0.0,0.00096]
[1778298335366,53.58,80343.76,25.0,0.0,0.0,0.00096]
[1778298336191,53.58,80343.76,25.0,0.0,0.0,0.00096]
[1778298342058,53.58,80345.4,25.0,0.0,0.0,0.00096]
[1778298347261,53.58,80346.03,25.0,0.0,0.0,0.00096]
[1778298348093,53.58,80346.56,25.0,0.0,0.0,0.00096]
[1778298348690,53.58,80346.71,25.0,0.0,0.0,0.00096]
[1778298350282,53.58,80346.55,25.0,0.0,0.0,0.00096]
[1778298353508,53.58,80345.58,25.0,0.0,0.0,0.00096]
[1778298354181,53.58,80345.58,25.0,0.0,0.0,0.00096]
[1778298358489,53.58,80346.23,25.0,0.0,0.0,0.00096]
[1778298360141,53.58,80346.2,25.0,0.0,0.0,0.00096]
[1778298362669,53.58,80346.7,25.0,0.0,0.0,0.00096]
[1778298363382,53.58,80346.7,25.0,0.0,0.0,0.00096]
[1778298365578,53.58,80346.74,25.0,0.0,0.0,0.00096]
[1778298366437,53.58,80346.74,25.0,0.0,0.0,0.00096]
[1778298368005,53.58,80346.74,25.0,0.0,0.0,0.00096]
[1778298368963,53.58,80346.74,25.0,0.0,0.0,0.00096]
[1778298372135,53.58,80344.93,25.0,0.0,0.0,0.00096]
[1778298372995,53.58,80344.93,25.0,0.0,0.0,0.00096]
[1778298373610,53.58,80344.97,25.0,0.0,0.0,0.00096]
[1778298374536,53.58,80344.97,25.0,0.0,0.0,0.00096]
[1778298379858,53.58,80348.09,25.0,0.0,0.0,0.00097]
[1778298380644,53.58,80348.79,25.0,0.0,0.0,0.00097]
[1778298381521,53.58,80348.82,25.0,0.0,0.0,0.00097]
[1778298383131,53.58,80349.21,25.0,0.0,0.0,0.00097]
[1778298386344,53.58,80348.51,25.0,0.0,0.0,0.00097]
[1778298387041,53.58,80348.51,25.0,0.0,0.0,0.00097]
[1778298392413,53.58,80349.38,25.0,0.0,0.0,0.00096]
[1778298393164,53.58,80349.38,25.0,0.0,0.0,0.00096]
[1778298393727,53.58,80349.8,25.0,0.0,0.0,0.00096]
[1778298398344,53.58,80356.51,25.0,0.0,0.0,0.00098]
[1778298399506,53.58,80359.0,25.0,0.0,0.0,0.00098]
[1778298400188,53.58,80359.0,25.0,0.0,0.0,0.00098]
[1778298402332,53.58,80360.93,25.0,0.0,0.0,0.00098]
[1778298402888,53.58,80360.21,25.0,0.0,0.0,0.00098]
[1778298404488,53.58,80360.0,25.0,0.0,0.0,0.00098]
[1778298405775,53.58,80360.0,25.0,0.0,0.0,0.00098]
[1778298406559,53.58,80360.15,25.0,0.0,0.0,0.00098]
[1778298408214,53.58,80360.15,25.0,0.0,0.0,0.00098]
[1778298409577,53.58,80360.61,25.0,0.0,0.0,0.00098]
[1778298410357,53.58,80360.61,25.0,0.0,0.0,0.00098]
[1778298410815,53.58,80360.61,25.0,0.0,0.0,0.00098]
[1778298411600,53.58,80360.61,25.0,0.0,0.0,0.00098]
[1778298413207,53.58,80360.61,25.0,0.0,0.0,0.00098]
[1778298413780,53.58,80360.61,25.0,0.0,0.0,0.00098]
[1778298414464,53.58,80360.61,25.0,0.0,0.0,0.00098]
[1778298418105,53.58,80360.61,25.0,0.0,0.0,0.00098]
[1778298418989,53.58,80360.65,25.0,0.0,0.0,0.00098]
[1778298424136,53.58,80362.6,25.0,0.0,0.0,0.00099]
[1778298424769,53.58,80362.56,25.0,0.0,0.0,0.00099]
[1778298425569,53.58,80359.15,25.0,0.0,0.0,0.00098]
[1778298426761,53.58,80357.15,25.0,0.0,0.0,0.00098]
[1778298432698,53.58,80355.73,25.0,0.0,0.0,0.00097]
[1778298438806,53.58,80355.73,25.0,0.0,0.0,0.00097]
[1778298439554,53.58,80355.73,25.0,0.0,0.0,0.00097]
[1778298443326,53.58,80361.3,25.0,0.0,0.0,0.00098]
[1778298444101,53.58,80362.26,25.0,0.0,0.0,0.00099]
[1778298444717,53.58,80362.44,25.0,0.0,0.0,0.00099]
[1778298445506,53.58,80364.25,25.0,0.0,0.0,0.00099]
[1778298447596,53.58,80364.95,25.0,0.0,0.0,0.00099]
[1778298448380,53.58,80364.95,25.0,0.0,0.0,0.00099]
[1778298450019,53.58,80365.15,25.0,0.0,0.0,0.00099]
[1778298450819,53.58,80364.26,25.0,0.0,0.0,0.00099]
[1778298460896,53.58,80364.59,25.0,0.0,0.0,0.00098]
[1778298466685,53.58,80364.45,25.0,0.0,0.0,0.00098]
[1778298467410,53.58,80364.45,25.0,0.0,0.0,0.00098]
[1778298468121,53.58,80364.96,25.0,0.0,0.0,0.00099]
[1778298468817,53.58,80365.0,25.0,0.0,0.0,0.00099]
[1778298470540,53.58,80364.89,25.0,0.0,0.0,0.00098]
[1778298471261,53.58,80364.89,25.0,0.0,0.0,0.00098]
[1778298472704,53.58,80364.89,25.0,0.0,0.0,0.00098]
[1778298473372,53.58,80364.89,25.0,0.0,0.0,0.00098]
[1778298478591,53.58,80365.33,25.0,0.0,0.0,0.00099]
[1778298479334,53.58,80365.33,25.0,0.0,0.0,0.00099]
[1778298483097,53.58,80365.0,25.0,0.0,0.0,0.00099]
[1778298483690,53.58,80365.23,25.0,0.0,0.0,0.00099]
[1778298486833,53.58,80365.23,25.0,0.0,0.0,0.00099]
[1778298488487,53.58,80365.11,25.0,0.0,0.0,0.00099]
[1778298490931,53.58,80365.11,25.0,0.0,0.0,0.00099]
[1778298491117,53.58,80365.11,25.0,0.0,0.0,0.00099]
[1778298494527,53.58,80354.37,25.0,0.0,0.0,0.00097]
[1778298494731,53.58,80353.91,25.0,0.0,0.0,0.00097]
[1778298498785,53.58,80352.02,25.0,0.0,0.0,0.00096]
[1778298499567,53.58,80352.62,25.0,0.0,0.0,0.00096]
[1778298505206,53.58,80351.23,25.0,0.0,0.0,0.00096]
[1778298507454,53.58,80349.92,25.0,0.0,0.0,0.00096]
[1778298508318,53.58,80352.74,25.0,0.0,0.0,0.00096]
[1778298513258,53.58,80353.03,25.0,0.0,0.0,0.00096]
[1778298514697,53.58,80353.03,25.0,0.0,0.0,0.00096]
[1778298515410,53.58,80353.03,25.0,0.0,0.0,0.00096]
[1778298516302,53.58,80353.03,25.0,0.0,0.0,0.00096]
[1778298522325,53.58,80351.23,25.0,0.0,0.0,0.00095]
[1778298527361,53.58,80352.03,25.0,0.0,0.0,0.00096]
[1778298528439,53.58,80352.03,25.0,0.0,0.0,0.00096]
[1778298529308,53.58,80352.54,25.0,0.0,0.0,0.00096]
[1778298535417,53.58,80353.03,25.0,0.0,0.0,0.00096]
[1778298539464,53.58,80353.25,25.0,0.0,0.0,0.00096]
[1778298540326,53.58,80353.25,25.0,0.0,0.0,0.00096]
[1778298541036,53.58,80353.25,25.0,0.0,0.0,0.00096]
[1778298541976,53.58,80352.9,25.0,0.0,0.0,0.00096]
[1778298547501,53.58,80352.61,25.0,0.0,0.0,0.00096]
[1778298549503,53.58,80350.21,25.0,0.0,0.0,0.00095]
[1778298554303,53.58,80350.66,25.0,0.0,0.0,0.00095]
[1778298555666,53.58,80350.64,25.0,0.0,0.0,0.00095]
[1778298557337,53.58,80350.64,25.0,0.0,0.0,0.00095]
[1778298558073,53.58,80349.86,25.0,0.0,0.0,0.00095]
[1778298563618,53.58,80349.73,25.0,0.0,0.0,0.00095]
[1778298569661,53.58,80349.55,25.0,0.0,0.0,0.00095]
[1778298571546,53.58,80349.55,25.0,0.0,0.0,0.00095]
[1778298572322,53.58,80349.55,25.0,0.0,0.0,0.00095]
[1778298575698,53.58,80351.99,25.0,0.0,0.0,0.00095]
[1778298576358,53.58,80351.99,25.0,0.0,0.0,0.00095]
[1778298579423,53.58,80352.03,25.0,0.0,0.0,0.00095]
[1778298580213,53.58,80352.03,25.0,0.0,0.0,0.00095]
[1778298582148,53.58,80352.25,25.0,0.0,0.0,0.00095]
[1778298582748,53.58,80352.16,25.0,0.0,0.0,0.00095]
[1778298585732,53.58,80352.33,25.0,0.0,0.0,0.00095]
[1778298586558,53.58,80352.33,25.0,0.0,0.0,0.00095]
[1778298595797,53.58,80349.94,25.0,0.0,0.0,0.00095]
[1778298597830,53.58,80348.74,25.0,0.0,0.0,0.00094]
[1778298599255,53.58,80349.07,25.0,0.0,0.0,0.00095]
[1778298599884,53.58,80348.82,25.0,0.0,0.0,0.00094]
[1778298600639,53.58,80349.14,25.0,0.0,0.0,0.00095]
[1778298601365,53.58,80349.14,25.0,0.0,0.0,0.00095]
[1778298603301,53.58,80349.07,25.0,0.0,0.0,0.00095]
[1778298603866,53.58,80349.03,25.0,0.0,0.0,0.00095]
[1778298604616,53.58,80349.03,25.0,0.0,0.0,0.00095]
[1778298605539,53.58,80349.05,25.0,0.0,0.0,0.00095]
[1778298607009,53.58,80349.05,25.0,0.0,0.0,0.00095]
[1778298607660,53.58,80349.05,25.0,0.0,0.0,0.00095]
[1778298613060,53.58,80351.34,25.0,0.0,0.0,0.00095]
[1778298613719,53.58,80351.34,25.0,0.0,0.0,0.00095]
[1778298619004,53.58,80347.95,25.0,0.0,0.0,0.00094]
[1778298620611,53.58,80347.95,25.0,0.0,0.0,0.00094]
[1778298621512,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298623715,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298624541,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298626662,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298627517,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298629210,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298630549,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298634806,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298635550,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298639572,53.58,80346.79,25.0,0.0,0.0,0.00094]
[1778298640289,53.58,80345.98,25.0,0.0,0.0,0.00093]
[1778298643843,53.58,80345.83,25.0,0.0,0.0,0.00093]
[1778298644683,53.58,80344.98,25.0,0.0,0.0,0.00093]
[1778298646690,53.58,80344.94,25.0,0.0,0.0,0.00093]
[1778298647548,53.58,80344.94,25.0,0.0,0.0,0.00093]
[1778298649638,53.58,80344.9,25.0,0.0,0.0,0.00093]
[1778298651491,53.58,80344.97,25.0,0.0,0.0,0.00093]
[1778298656952,53.58,80344.32,25.0,0.0,0.0,0.00093]
[1778298657602,53.58,80344.32,25.0,0.0,0.0,0.00093]
[1778298659246,53.58,80344.32,25.0,0.0,0.0,0.00093]
[1778298659914,53.58,80344.32,25.0,0.0,0.0,0.00093]
[1778298662153,53.58,80344.32,25.0,0.0,0.0,0.00093]
[1778298662756,53.58,80343.62,25.0,0.0,0.0,0.00093]
[1778298668349,53.58,80342.88,25.0,0.0,0.0,0.00093]
[1778298669531,53.58,80342.88,25.0,0.0,0.0,0.00093]
[1778298670033,53.58,80342.88,25.0,0.0,0.0,0.00093]
[1778298672675,53.58,80342.88,25.0,0.0,0.0,0.00093]
[1778298675021,53.58,80342.88,25.0,0.0,0.0,0.00093]
[1778298675811,53.58,80342.88,25.0,0.0,0.0,0.00093]
[1778298676562,53.58,80342.88,25.0,0.0,0.0,0.00093]
[1778298678729,53.58,80342.58,25.0,0.0,0.0,0.00093]
[1778298679523,53.58,80342.58,25.0,0.0,0.0,0.00093]
[1778298681260,53.58,80342.58,25.0,0.0,0.0,0.00093]
[1778298681271,53.58,80342.58,25.0,0.0,0.0,0.00093]
[1778298681367,53.58,80342.58,25.0,0.0,0.0,0.00093]
[1778298681389,53.58,80342.58,25.0,0.0,0.0,0.00093]
[1778298687482,53.58,80341.4,25.0,0.0,0.0,0.00093]
[1778298687803,53.58,80341.4,25.0,0.0,0.0,0.00093]
[1778298688570,53.58,80341.4,25.0,0.0,0.0,0.00093]
[1778298689427,53.58,80342.81,25.0,0.0,0.0,0.00093]
[1778298690423,53.58,80343.32,25.0,0.0,0.0,0.00093]
[1778298691193,53.58,80343.31,25.0,0.0,0.0,0.00093]
[1778298693051,53.58,80343.31,25.0,0.0,0.0,0.00092]
[1778298698553,53.58,80343.42,25.0,0.0,0.0,0.00092]
[1778298700229,53.58,80343.42,25.0,0.0,0.0,0.00092]
[1778298704099,53.58,80343.42,25.0,0.0,0.0,0.00092]
[1778298704724,53.58,80343.42,25.0,0.0,0.0,0.00092]
[1778298706776,53.58,80344.03,25.0,0.0,0.0,0.00092]
[1778298707579,53.58,80344.03,25.0,0.0,0.0,0.00092]
[1778298712704,53.58,80344.25,25.0,0.0,0.0,0.00093]
[1778298713412,53.58,80344.25,25.0,0.0,0.0,0.00093]
[1778298714924,53.58,80344.22,25.0,0.0,0.0,0.00093]
[1778298715677,53.58,80344.22,25.0,0.0,0.0,0.00093]
[1778298720320,53.58,80344.22,25.0,0.0,0.0,0.00093]
[1778298721263,53.58,80344.03,25.0,0.0,0.0,0.00092]
[1778298726331,53.58,80346.59,25.0,0.0,0.0,0.00093]
[1778298726988,53.58,80350.05,25.0,0.0,0.0,0.00094]
[1778298729832,53.58,80350.29,25.0,0.0,0.0,0.00094]
[1778298734429,53.58,80350.26,25.0,0.0,0.0,0.00094]
[1778298736025,53.58,80349.64,25.0,0.0,0.0,0.00093]
[1778298736792,53.58,80349.71,25.0,0.0,0.0,0.00093]
[1778298741862,53.58,80349.64,25.0,0.0,0.0,0.00093]
[1778298747542,53.58,80349.6,25.0,0.0,0.0,0.00093]
[1778298748419,53.58,80349.57,25.0,0.0,0.0,0.00093]
[1778298749718,53.58,80349.57,25.0,0.0,0.0,0.00093]
[1778298750725,53.58,80349.57,25.0,0.0,0.0,0.00093]
[1778298758418,53.58,80349.35,25.0,0.0,0.0,0.00093]
[1778298759282,53.58,80349.35,25.0,0.0,0.0,0.00093]
[1778298765023,53.58,80349.39,25.0,0.0,0.0,0.00093]
[1778298774086,53.58,80349.11,25.0,0.0,0.0,0.00093]
[1778298774958,53.58,80349.11,25.0,0.0,0.0,0.00093]
[1778298775609,53.58,80349.11,25.0,0.0,0.0,0.00093]
[1778298780462,53.58,80349.41,25.0,0.0,0.0,0.00093]
[1778298781166,53.58,80349.41,25.0,0.0,0.0,0.00093]
[1778298784231,53.58,80349.28,25.0,0.0,0.0,0.00093]
[1778298785756,53.58,80349.32,25.0,0.0,0.0,0.00093]
[1778298787583,53.58,80349.32,25.0,0.0,0.0,0.00093]
[1778298788325,53.58,80349.32,25.0,0.0,0.0,0.00093]
[1778298789266,53.58,80349.28,25.0,0.0,0.0,0.00093]
[1778298789885,53.58,80349.32,25.0,0.0,0.0,0.00093]
[1778298792226,53.58,80349.32,25.0,0.0,0.0,0.00093]
[1778298792877,53.58,80349.32,25.0,0.0,0.0,0.00093]
[1778298796185,53.58,80349.32,25.0,0.0,0.0,0.00093]
[1778298797005,53.58,80349.32,25.0,0.0,0.0,0.00093]
[1778298802282,53.58,80349.49,25.0,0.0,0.0,0.00093]
[1778298804571,53.58,80349.49,25.0,0.0,0.0,0.00093]
[1778298804837,53.58,80349.49,25.0,0.0,0.0,0.00093]
[1778298810056,53.58,80353.32,25.0,0.0,0.0,0.00094]
[1778298810766,53.58,80353.32,25.0,0.0,0.0,0.00094]
[1778298812407,53.58,80349.79,25.0,0.0,0.0,0.00092]
[1778298813005,53.58,80349.79,25.0,0.0,0.0,0.00092]
[1778298822803,53.58,80349.75,25.0,0.0,0.0,0.00092]
[1778298824352,53.58,80350.75,25.0,0.0,0.0,0.00092]
[1778298828251,53.58,80350.88,25.0,0.0,0.0,0.00093]
[1778298829227,53.58,80350.85,25.0,0.0,0.0,0.00093]
[1778298830655,53.58,80349.44,25.0,0.0,0.0,0.00092]
[1778298830754,53.58,80349.44,25.0,0.0,0.0,0.00092]
[1778298832493,53.58,80364.08,25.0,0.0,0.0,0.00095]
[1778298833483,53.58,80364.08,25.0,0.0,0.0,0.00095]
[1778298834249,53.58,80365.86,25.0,0.0,0.0,0.00095]
[1778298838095,53.58,80365.45,25.0,0.0,0.0,0.00095]
[1778298838743,53.58,80365.45,25.0,0.0,0.0,0.00095]
[1778298842279,53.58,80365.69,25.0,0.0,0.0,0.00095]
[1778298843029,53.58,80365.53,25.0,0.0,0.0,0.00095]
[1778298849524,53.58,80365.52,25.0,0.0,0.0,0.00095]
[1778298852231,53.58,80365.52,25.0,0.0,0.0,0.00095]
[1778298854422,53.58,80365.52,25.0,0.0,0.0,0.00095]
[1778298855191,53.58,80365.52,25.0,0.0,0.0,0.00095]
[1778298856778,53.58,80365.85,25.0,0.0,0.0,0.00095]
[1778298856906,53.58,80366.36,25.0,0.0,0.0,0.00095]
[1778298859428,53.58,80369.36,25.0,0.0,0.0,0.00096]
[1778298860101,53.58,80369.36,25.0,0.0,0.0,0.00096]
[1778298862356,53.58,80369.4,25.0,0.0,0.0,0.00096]
[1778298863201,53.58,80369.68,25.0,0.0,0.0,0.00096]
[1778298868746,53.58,80368.25,25.0,0.0,0.0,0.00096]
[1778298870645,53.58,80368.83,25.0,0.0,0.0,0.00096]
[1778298872435,53.58,80371.61,25.0,0.0,0.0,0.00096]
[1778298873239,53.58,80372.39,25.0,0.0,0.0,0.00096]
[1778298875590,53.58,80373.47,25.0,0.0,0.0,0.00096]
[1778298878554,53.58,80373.15,25.0,0.0,0.0,0.00096]
[1778298879493,53.58,80373.15,25.0,0.0,0.0,0.00096]
[1778298884860,53.58,80373.33,25.0,0.0,0.0,0.00096]
[1778298885758,53.58,80373.33,25.0,0.0,0.0,0.00096]
[1778298886789,53.58,80373.95,25.0,0.0,0.0,0.00096]
[1778298893093,53.58,80376.54,25.0,0.0,0.0,0.00096]
[1778298893767,53.58,80376.54,25.0,0.0,0.0,0.00096]
[1778298897471,53.58,80376.54,25.0,0.0,0.0,0.00096]
[1778298898986,53.58,80380.58,25.0,0.0,0.0,0.00097]
[1778298902328,53.58,80380.36,25.0,0.0,0.0,0.00097]
[1778298903807,53.58,80381.97,25.0,0.0,0.0,0.00097]
[1778298905499,53.58,80382.02,25.0,0.0,0.0,0.00097]
[1778298906314,53.58,80382.13,25.0,0.0,0.0,0.00097]
[1778298906876,53.58,80382.13,25.0,0.0,0.0,0.00097]
[1778298907578,53.58,80382.16,25.0,0.0,0.0,0.00097]
[1778298908280,53.58,80382.98,25.0,0.0,0.0,0.00098]
[1778298908782,53.58,80382.98,25.0,0.0,0.0,0.00098]
[1778298909463,53.58,80383.55,25.0,0.0,0.0,0.00098]
[1778298912118,53.58,80384.16,25.0,0.0,0.0,0.00098]
[1778298917647,53.58,80386.42,25.0,0.0,0.0,0.00098]
[1778298918478,53.58,80386.42,25.0,0.0,0.0,0.00098]
[1778298922119,53.58,80386.48,25.0,0.0,0.0,0.00098]
[1778298922743,53.58,80386.48,25.0,0.0,0.0,0.00098]
[1778298926812,53.58,80389.85,25.0,0.0,0.0,0.00099]
[1778298927332,53.58,80390.25,25.0,0.0,0.0,0.00099]
[1778298928449,53.58,80390.21,25.0,0.0,0.0,0.00099]
[1778298929311,53.58,80391.47,25.0,0.0,0.0,0.00099]
[1778298932339,53.58,80391.73,25.0,0.0,0.0,0.00098]
[1778298933105,53.58,80391.69,25.0,0.0,0.0,0.00098]
[1778298934314,53.58,80391.73,25.0,0.0,0.0,0.00098]
[1778298935132,53.58,80392.45,25.0,0.0,0.0,0.00099]
[1778298936680,53.58,80392.85,25.0,0.0,0.0,0.00099]
[1778298937463,53.58,80392.6,25.0,0.0,0.0,0.00099]
[1778298938252,53.58,80392.6,25.0,0.0,0.0,0.00099]
[1778298939144,53.58,80392.57,25.0,0.0,0.0,0.00099]
[1778298942080,53.58,80391.0,25.0,0.0,0.0,0.00098]
[1778298942791,53.58,80391.0,25.0,0.0,0.0,0.00098]
[1778298947782,53.58,80389.35,25.0,0.0,0.0,0.00098]
[1778298949272,53.58,80389.35,25.0,0.0,0.0,0.00098]
[1778298953488,53.58,80389.35,25.0,0.0,0.0,0.00098]
[1778298954245,53.58,80389.35,25.0,0.0,0.0,0.00098]
[1778298956793,53.58,80389.55,25.0,0.0,0.0,0.00098]
[1778298957568,53.58,80389.66,25.0,0.0,0.0,0.00098]
[1778298962514,53.58,80389.87,25.0,0.0,0.0,0.00098]
[1778298963291,53.58,80389.85,25.0,0.0,0.0,0.00098]
[1778298964266,53.58,80389.85,25.0,0.0,0.0,0.00098]
[1778298965152,53.58,80389.85,25.0,0.0,0.0,0.00098]
[1778298966555,53.58,80390.74,25.0,0.0,0.0,0.00098]
[1778298967383,53.58,80390.88,25.0,0.0,0.0,0.00098]
[1778298974729,53.58,80389.92,25.0,0.0,0.0,0.00098]
[1778298975533,53.58,80390.22,25.0,0.0,0.0,0.00098]
[1778298982543,53.58,80391.03,25.0,0.0,0.0,0.00098]
[1778298987875,53.58,80391.08,25.0,0.0,0.0,0.00098]
[1778298988486,53.58,80391.08,25.0,0.0,0.0,0.00098]
[1778298990625,53.58,80391.09,25.0,0.0,0.0,0.00098]
[1778298991614,53.58,80391.49,25.0,0.0,0.0,0.00098]
[1778298992391,53.58,80391.53,25.0,0.0,0.0,0.00098]
[1778298993302,53.58,80391.53,25.0,0.0,0.0,0.00098]
[1778298994069,53.58,80391.56,25.0,0.0,0.0,0.00098]
[1778298995494,53.58,80391.67,25.0,0.0,0.0,0.00098]
[1778298995986,53.58,80391.67,25.0,0.0,0.0,0.00098]
[1778298997071,53.58,80392.07,25.0,0.0,0.0,0.00098]
[1778298997650,53.58,80392.07,25.0,0.0,0.0,0.00098]
[1778298998507,53.58,80392.21,25.0,0.0,0.0,0.00098]
[1778298999739,53.58,80392.21,25.0,0.0,0.0,0.00098]
[1778299002129,53.58,80392.55,25.0,0.0,0.0,0.00098]
[1778299002803,53.58,80392.55,25.0,0.0,0.0,0.00098]
[1778299003653,53.58,80392.94,25.0,0.0,0.0,0.00098]
[1778299008452,53.58,80391.31,25.0,0.0,0.0,0.00098]
[1778299009206,53.58,80392.1,25.0,0.0,0.0,0.00098]
[1778299011466,53.58,80391.82,25.0,0.0,0.0,0.00098]
[1778299012750,53.58,80391.82,25.0,0.0,0.0,0.00098]
[1778299014220,53.58,80391.82,25.0,0.0,0.0,0.00098]
[1778299014871,53.58,80391.82,25.0,0.0,0.0,0.00098]
[1778299016494,53.58,80391.82,25.0,0.0,0.0,0.00098]
[1778299018084,53.58,80391.82,25.0,0.0,0.0,0.00098]
[1778299019352,53.58,80392.25,25.0,0.0,0.0,0.00098]
[1778299020315,53.58,80391.36,25.0,0.0,0.0,0.00098]
[1778299020848,53.58,80391.36,25.0,0.0,0.0,0.00098]
[1778299022391,53.58,80392.06,25.0,0.0,0.0,0.00098]
[1778299023665,53.58,80392.05,25.0,0.0,0.0,0.00098]
[1778299024428,53.58,80392.07,25.0,0.0,0.0,0.00098]
[1778299029987,53.58,80391.74,25.0,0.0,0.0,0.00098]
[1778299032233,53.58,80392.33,25.0,0.0,0.0,0.00098]
[1778299033876,53.58,80392.33,25.0,0.0,0.0,0.00098]
[1778299034607,53.58,80392.33,25.0,0.0,0.0,0.00098]
[1778299037851,53.58,80391.47,25.0,0.0,0.0,0.00098]
[1778299038543,53.58,80391.5,25.0,0.0,0.0,0.00098]
[1778299042320,53.58,80391.53,25.0,0.0,0.0,0.00098]
[1778299042818,53.58,80391.53,25.0,0.0,0.0,0.00098]
[1778299046226,53.58,80386.66,25.0,0.0,0.0,0.00097]
[1778299048774,53.58,80385.27,25.0,0.0,0.0,0.00097]
[1778299049537,53.58,80382.16,25.0,0.0,0.0,0.00096]
[1778299049565,53.58,80382.16,25.0,0.0,0.0,0.00096]
[1778299049590,53.58,80382.16,25.0,0.0,0.0,0.00096]
[1778299050454,53.58,80382.12,25.0,0.0,0.0,0.00096]
[1778299053995,53.58,80379.04,25.0,0.0,0.0,0.00095]
[1778299056327,53.58,80379.51,25.0,0.0,0.0,0.00095]
[1778299057060,53.58,80379.51,25.0,0.0,0.0,0.00095]
[1778299057702,53.58,80379.51,25.0,0.0,0.0,0.00095]
[1778299058398,53.58,80379.0,25.0,0.0,0.0,0.00095]
[1778299059326,53.58,80379.48,25.0,0.0,0.0,0.00095]
[1778299062152,53.58,80379.19,25.0,0.0,0.0,0.00095]
[1778299062945,53.58,80379.19,25.0,0.0,0.0,0.00095]
[1778299067455,53.58,80379.08,25.0,0.0,0.0,0.00095]
[1778299068253,53.58,80378.85,25.0,0.0,0.0,0.00095]
[1778299073574,53.58,80378.65,25.0,0.0,0.0,0.00095]
[1778299074365,53.58,80379.01,25.0,0.0,0.0,0.00095]
[1778299075689,53.58,80379.06,25.0,0.0,0.0,0.00095]
[1778299076479,53.58,80379.0,25.0,0.0,0.0,0.00095]
[1778299078974,53.58,80379.06,25.0,0.0,0.0,0.00095]
[1778299079646,53.58,80379.06,25.0,0.0,0.0,0.00095]
[1778299086548,53.58,80379.06,25.0,0.0,0.0,0.00095]
[1778299089755,53.58,80379.06,25.0,0.0,0.0,0.00095]
[1778299093591,53.58,80379.08,25.0,0.0,0.0,0.00095]
[1778299094293,53.58,80379.08,25.0,0.0,0.0,0.00095]
[1778299098317,53.58,80382.3,25.0,0.0,0.0,0.00096]
[1778299098924,53.58,80382.3,25.0,0.0,0.0,0.00096]
[1778299104262,53.58,80381.69,25.0,0.0,0.0,0.00095]
[1778299104748,53.58,80381.69,25.0,0.0,0.0,0.00095]
[1778299110249,53.58,80381.82,25.0,0.0,0.0,0.00096]
[1778299110988,53.58,80381.82,25.0,0.0,0.0,0.00096]
[1778299111724,53.58,80382.82,25.0,0.0,0.0,0.00095]
[1778299112556,53.58,80382.7,25.0,0.0,0.0,0.00095]
[1778299114136,53.58,80383.06,25.0,0.0,0.0,0.00095]
[1778299114821,53.58,80383.06,25.0,0.0,0.0,0.00095]
[1778299117347,53.58,80383.9,25.0,0.0,0.0,0.00095]
[1778299118068,53.58,80383.9,25.0,0.0,0.0,0.00095]
[1778299122110,53.58,80383.76,25.0,0.0,0.0,0.00095]
[1778299122734,53.58,80383.81,25.0,0.0,0.0,0.00095]
[1778299126649,53.58,80383.78,25.0,0.0,0.0,0.00095]
[1778299128413,53.58,80383.77,25.0,0.0,0.0,0.00095]
[1778299129102,53.58,80383.77,25.0,0.0,0.0,0.00095]
[1778299129746,53.58,80383.77,25.0,0.0,0.0,0.00095]
[1778299130756,53.58,80383.77,25.0,0.0,0.0,0.00095]
[1778299132642,53.58,80383.6,25.0,0.0,0.0,0.00095]
[1778299138731,53.58,80378.9,25.0,0.0,0.0,0.00094]
[1778299139602,53.58,80378.69,25.0,0.0,0.0,0.00094]
[1778299143131,53.58,80381.64,25.0,0.0,0.0,0.00095]
[1778299144424,53.58,80385.86,25.0,0.0,0.0,0.00096]
[1778299146570,53.58,80390.3,25.0,0.0,0.0,0.00096]
[1778299147375,53.58,80390.41,25.0,0.0,0.0,0.00096]
[1778299149720,53.58,80390.63,25.0,0.0,0.0,0.00096]
[1778299152116,53.58,80391.15,25.0,0.0,0.0,0.00097]
[1778299159318,53.58,80392.28,25.0,0.0,0.0,0.00097]
[1778299159998,53.58,80392.28,25.0,0.0,0.0,0.00097]
[1778299160824,53.58,80391.72,25.0,0.0,0.0,0.00097]
[1778299161725,53.58,80392.55,25.0,0.0,0.0,0.00097]
[1778299163521,53.58,80392.89,25.0,0.0,0.0,0.00097]
[1778299164425,53.58,80392.89,25.0,0.0,0.0,0.00097]
[1778299165197,53.58,80392.89,25.0,0.0,0.0,0.00097]
[1778299165838,53.58,80392.13,25.0,0.0,0.0,0.00097]
[1778299166706,53.58,80392.09,25.0,0.0,0.0,0.00097]
[1778299167526,53.58,80392.45,25.0,0.0,0.0,0.00097]
[1778299168316,53.58,80392.48,25.0,0.0,0.0,0.00097]
[1778299168833,53.58,80392.48,25.0,0.0,0.0,0.00097]
[1778299169522,53.58,80392.48,25.0,0.0,0.0,0.00097]
[1778299171023,53.58,80392.48,25.0,0.0,0.0,0.00097]
[1778299173231,53.58,80392.23,25.0,0.0,0.0,0.00096]
[1778299173810,53.58,80392.23,25.0,0.0,0.0,0.00096]
[1778299181935,53.58,80396.98,25.0,0.0,0.0,0.00097]
[1778299184532,53.58,80396.74,25.0,0.0,0.0,0.00097]
[1778299185272,53.58,80396.78,25.0,0.0,0.0,0.00097]
[1778299189213,53.58,80384.08,25.0,0.0,0.0,0.00095]
[1778299190260,53.58,80382.2,25.0,0.0,0.0,0.00094]
[1778299196034,53.58,80382.02,25.0,0.0,0.0,0.00094]
[1778299201069,53.58,80386.73,25.0,0.0,0.0,0.00095]
[1778299203283,53.58,80386.39,25.0,0.0,0.0,0.00095]
[1778299203946,53.58,80386.39,25.0,0.0,0.0,0.00095]
[1778299211139,53.58,80386.77,25.0,0.0,0.0,0.00095]
[1778299212274,53.58,80387.13,25.0,0.0,0.0,0.00095]
[1778299213175,53.58,80387.13,25.0,0.0,0.0,0.00095]
[1778299213805,53.58,80389.18,25.0,0.0,0.0,0.00096]
[1778299215565,53.58,80391.02,25.0,0.0,0.0,0.00096]
[1778299217371,53.58,80389.23,25.0,0.0,0.0,0.00096]
[1778299218126,53.58,80389.23,25.0,0.0,0.0,0.00096]
[1778299218739,53.58,80389.23,25.0,0.0,0.0,0.00096]
[1778299219135,53.58,80389.23,25.0,0.0,0.0,0.00096]
[1778299220222,53.58,80389.23,25.0,0.0,0.0,0.00096]
[1778299223482,53.58,80395.43,25.0,0.0,0.0,0.00097]
[1778299229265,53.58,80395.41,25.0,0.0,0.0,0.00097]
[1778299232584,53.58,80395.89,25.0,0.0,0.0,0.00097]
[1778299234087,53.58,80396.12,25.0,0.0,0.0,0.00096]
[1778299234752,53.58,80396.22,25.0,0.0,0.0,0.00096]
[1778299235458,53.58,80396.26,25.0,0.0,0.0,0.00096]
[1778299237143,53.58,80396.25,25.0,0.0,0.0,0.00096]
[1778299237699,53.58,80398.67,25.0,0.0,0.0,0.00097]
[1778299242036,53.58,80396.37,25.0,0.0,0.0,0.00096]
[1778299243023,53.58,80396.37,25.0,0.0,0.0,0.00096]
[1778299246632,53.58,80396.68,25.0,0.0,0.0,0.00096]
[1778299247293,53.58,80396.68,25.0,0.0,0.0,0.00096]
[1778299252426,53.58,80397.71,25.0,0.0,0.0,0.00097]
[1778299253569,53.58,80397.71,25.0,0.0,0.0,0.00097]
[1778299254482,53.58,80400.04,25.0,0.0,0.0,0.00097]
[1778299255182,53.58,80400.04,25.0,0.0,0.0,0.00097]
[1778299257616,53.58,80401.29,25.0,0.0,0.0,0.00097]
[1778299263503,53.58,80406.97,25.0,0.0,0.0,0.00098]
[1778299268538,53.58,80405.09,25.0,0.0,0.0,0.00098]
[1778299269673,53.58,80405.09,25.0,0.0,0.0,0.00098]
[1778299270119,53.58,80405.09,25.0,0.0,0.0,0.00098]
[1778299278699,53.58,80406.26,25.0,0.0,0.0,0.00098]
[1778299279767,53.58,80407.14,25.0,0.0,0.0,0.00098]
[1778299280751,53.58,80407.29,25.0,0.0,0.0,0.00098]
[1778299281782,53.58,80407.59,25.0,0.0,0.0,0.00098]
[1778299289301,53.58,80407.11,25.0,0.0,0.0,0.00098]
[1778299290205,53.58,80407.03,25.0,0.0,0.0,0.00098]
[1778299293495,53.58,80407.11,25.0,0.0,0.0,0.00098]
[1778299294270,53.58,80407.11,25.0,0.0,0.0,0.00098]
[1778299295300,53.58,80407.11,25.0,0.0,0.0,0.00098]
[1778299295814,53.58,80407.11,25.0,0.0,0.0,0.00098]
[1778299297396,53.58,80407.55,25.0,0.0,0.0,0.00098]
[1778299298165,53.58,80407.55,25.0,0.0,0.0,0.00098]
[1778299303565,53.58,80408.26,25.0,0.0,0.0,0.00098]
[1778299305081,53.58,80408.26,25.0,0.0,0.0,0.00098]
[1778299311135,53.58,80409.14,25.0,0.0,0.0,0.00098]
[1778299311755,53.58,80409.07,25.0,0.0,0.0,0.00098]
[1778299314426,53.58,80410.48,25.0,0.0,0.0,0.00098]
[1778299315189,53.58,80410.48,25.0,0.0,0.0,0.00098]
[1778299316766,53.58,80410.52,25.0,0.0,0.0,0.00098]
[1778299317708,53.58,80410.58,25.0,0.0,0.0,0.00098]
[1778299317734,53.58,80410.58,25.0,0.0,0.0,0.00098]
[1778299318530,53.58,80410.54,25.0,0.0,0.0,0.00098]
[1778299320060,53.58,80410.62,25.0,0.0,0.0,0.00098]
[1778299320891,53.58,80411.06,25.0,0.0,0.0,0.00098]
[1778299326346,53.58,80411.54,25.0,0.0,0.0,0.00098]
[1778299327221,53.58,80412.55,25.0,0.0,0.0,0.00099]
[1778299329656,53.58,80412.61,25.0,0.0,0.0,0.00099]
[1778299330298,53.58,80412.61,25.0,0.0,0.0,0.00099]
[1778299337984,53.58,80412.97,25.0,0.0,0.0,0.00099]
[1778299338741,53.58,80412.97,25.0,0.0,0.0,0.00099]
[1778299342657,53.58,80415.4,25.0,0.0,0.0,0.00099]
[1778299343339,53.58,80415.4,25.0,0.0,0.0,0.00099]
[1778299344662,53.58,80415.42,25.0,0.0,0.0,0.00099]
[1778299347061,53.58,80416.33,25.0,0.0,0.0,0.00099]
[1778299348491,53.58,80416.23,25.0,0.0,0.0,0.00099]
[1778299349273,53.58,80416.23,25.0,0.0,0.0,0.00099]
[1778299357158,53.58,80416.23,25.0,0.0,0.0,0.00099]
[1778299362193,53.58,80418.13,25.0,0.0,0.0,0.00099]
[1778299367228,53.58,80418.27,25.0,0.0,0.0,0.00099]
[1778299367873,53.58,80418.27,25.0,0.0,0.0,0.00099]
[1778299368557,53.58,80418.2,25.0,0.0,0.0,0.00099]
[1778299370426,53.58,80415.9,25.0,0.0,0.0,0.00099]
[1778299371920,53.58,80416.01,25.0,0.0,0.0,0.00099]
[1778299377301,53.58,80416.28,25.0,0.0,0.0,0.00099]
[1778299378500,53.58,80416.32,25.0,0.0,0.0,0.00099]
[1778299379174,53.58,80416.32,25.0,0.0,0.0,0.00099]
[1778299383676,53.58,80419.93,25.0,0.0,0.0,0.00099]
[1778299384554,53.58,80419.97,25.0,0.0,0.0,0.00099]
[1778299389683,53.58,80425.79,25.0,0.0,0.0,0.001]
[1778299392032,53.58,80425.79,25.0,0.0,0.0,0.001]
[1778299394691,53.58,80426.25,25.0,0.0,0.0,0.001]
[1778299395586,53.58,80426.25,25.0,0.0,0.0,0.001]
[1778299402127,53.58,80427.06,25.0,0.0,0.0,0.00101]
[1778299402648,53.58,80427.06,25.0,0.0,0.0,0.00101]
[1778299403439,53.58,80427.06,25.0,0.0,0.0,0.00101]
[1778299404250,53.58,80427.1,25.0,0.0,0.0,0.00101]
[1778299407453,53.58,80427.1,25.0,0.0,0.0,0.00101]
[1778299407809,53.58,80427.1,25.0,0.0,0.0,0.00101]
[1778299408810,53.58,80427.1,25.0,0.0,0.0,0.00101]
[1778299409628,53.58,80427.13,25.0,0.0,0.0,0.00101]
[1778299410493,53.58,80427.46,25.0,0.0,0.0,0.00101]
[1778299411345,53.58,80427.46,25.0,0.0,0.0,0.00101]
[1778299412724,53.58,80427.57,25.0,0.0,0.0,0.001]
[1778299415290,53.58,80428.82,25.0,0.0,0.0,0.001]
[1778299415959,53.58,80428.82,25.0,0.0,0.0,0.001]
[1778299416805,53.58,80428.82,25.0,0.0,0.0,0.001]
[1778299418579,53.58,80428.82,25.0,0.0,0.0,0.001]
[1778299419486,53.58,80430.56,25.0,0.0,0.0,0.00101]
[1778299424630,53.58,80431.37,25.0,0.0,0.0,0.00101]
[1778299426748,53.58,80431.54,25.0,0.0,0.0,0.00101]
[1778299428271,53.58,80431.56,25.0,0.0,0.0,0.00101]
[1778299431295,53.58,80431.63,25.0,0.0,0.0,0.00101]
[1778299432136,53.58,80431.77,25.0,0.0,0.0,0.00101]
[1778299434334,53.58,80431.77,25.0,0.0,0.0,0.00101]
[1778299434957,53.58,80431.33,25.0,0.0,0.0,0.00101]
[1778299441470,53.58,80431.86,25.0,0.0,0.0,0.00101]
[1778299442341,53.58,80431.86,25.0,0.0,0.0,0.00101]
[1778299443050,53.58,80432.4,25.0,0.0,0.0,0.00101]
[1778299444497,53.58,80433.83,25.0,0.0,0.0,0.00101]
[1778299448803,53.58,80435.13,25.0,0.0,0.0,0.00101]
[1778299449561,53.58,80435.18,25.0,0.0,0.0,0.00101]
[1778299455024,53.58,80442.31,25.0,0.0,0.0,0.00103]
[1778299455609,53.58,80442.31,25.0,0.0,0.0,0.00103]
[1778299458927,53.58,80445.2,25.0,0.0,0.0,0.00103]
[1778299460589,53.58,80445.75,25.0,0.0,0.0,0.00103]
[1778299465919,53.58,80447.67,25.0,0.0,0.0,0.00104]
[1778299467465,53.58,80447.67,25.0,0.0,0.0,0.00104]
[1778299468123,53.58,80447.5,25.0,0.0,0.0,0.00104]
[1778299473557,53.58,80450.51,25.0,0.0,0.0,0.00104]
[1778299474476,53.58,80450.51,25.0,0.0,0.0,0.00104]
[1778299485052,53.58,80458.23,25.0,1e-05,0.0,0.00105]
[1778299490087,53.58,80459.84,25.0,1e-05,0.0,0.00106]
[1778299492318,53.58,80460.48,25.0,1e-05,0.0,0.00106]
[1778299493078,53.58,80459.85,25.0,1e-05,0.0,0.00106]
[1778299498143,53.58,80459.45,25.0,1e-05,0.0,0.00105]
[1778299500152,53.58,80459.69,25.0,1e-05,0.0,0.00105]
[1778299500706,53.58,80459.69,25.0,1e-05,0.0,0.00105]
[1778299502296,53.58,80459.73,25.0,1e-05,0.0,0.00105]
[1778299503112,53.58,80459.87,25.0,1e-05,0.0,0.00106]
[1778299504468,53.58,80459.98,25.0,1e-05,0.0,0.00106]
[1778299505311,53.58,80459.94,25.0,1e-05,0.0,0.00106]
[1778299511234,53.58,80461.56,25.0,1e-05,0.0,0.00106]
[1778299512231,53.58,80461.56,25.0,1e-05,0.0,0.00106]
[1778299512891,53.58,80461.53,25.0,1e-05,0.0,0.00106]
[1778299513590,53.58,80461.42,25.0,1e-05,0.0,0.00106]
[1778299514348,53.58,80461.42,25.0,1e-05,0.0,0.00106]
[1778299523318,53.58,80462.03,25.0,1e-05,0.0,0.00106]
[1778299527035,53.58,80461.07,25.0,1e-05,0.0,0.00106]
[1778299527631,53.58,80460.85,25.0,1e-05,0.0,0.00106]
[1778299533388,53.58,80465.54,25.0,1e-05,0.0,0.00106]
[1778299538095,53.58,80468.87,25.0,1e-05,0.0,0.00107]
[1778299538757,53.58,80467.94,25.0,1e-05,0.0,0.00106]
[1778299539730,53.58,80468.86,25.0,1e-05,0.0,0.00107]
[1778299541434,53.58,80471.08,25.0,1e-05,0.0,0.00107]
[1778299543965,53.58,80485.53,25.0,1e-05,0.0,0.0011]
[1778299544589,53.58,80485.53,25.0,1e-05,0.0,0.0011]
[1778299545287,53.58,80485.55,25.0,1e-05,0.0,0.0011]
[1778299546534,53.58,80486.29,25.0,1e-05,0.0,0.0011]
[1778299547144,53.58,80486.29,25.0,1e-05,0.0,0.0011]
[1778299547741,53.58,80486.29,25.0,1e-05,0.0,0.0011]
[1778299553530,53.58,80487.59,25.0,1e-05,0.0,0.0011]
[1778299556244,53.58,80487.45,25.0,1e-05,0.0,0.0011]
[1778299556849,53.58,80487.45,25.0,1e-05,0.0,0.0011]
[1778299557611,53.58,80487.45,25.0,1e-05,0.0,0.0011]
[1778299559192,53.58,80486.65,25.0,1e-05,0.0,0.0011]
[1778299561390,53.58,80487.72,25.0,1e-05,0.0,0.0011]
[1778299561412,53.58,80487.72,25.0,1e-05,0.0,0.0011]
[1778299562212,53.58,80488.33,25.0,1e-05,0.0,0.0011]
[1778299563028,53.58,80491.44,25.0,1e-05,0.0,0.00111]
[1778299564611,53.58,80513.64,25.0,1e-05,0.0,0.00116]
[1778299568213,53.58,80519.76,25.0,1e-05,0.0,0.00117]
[1778299568642,53.58,80523.54,25.0,1e-05,0.0,0.00118]
[1778299569402,53.58,80523.54,25.0,1e-05,0.0,0.00118]
[1778299570058,53.58,80539.51,25.0,1e-05,0.0,0.00121]
[1778299571096,53.58,80584.45,25.0,1e-05,0.0,0.00132]
[1778299572723,53.58,80613.92,25.0,1e-05,0.0,0.00139]
[1778299573287,53.58,80613.92,25.0,1e-05,0.0,0.00139]
[1778299576354,53.58,80601.09,25.0,1e-05,0.0,0.00136]
[1778299578025,53.58,80597.61,25.0,1e-05,0.0,0.00135]
[1778299578813,53.58,80597.96,25.0,1e-05,0.0,0.00135]
[1778299579618,53.58,80597.96,25.0,1e-05,0.0,0.00135]
[1778299581286,53.58,80599.93,25.0,1e-05,0.0,0.00135]
[1778299581663,53.58,80599.93,25.0,1e-05,0.0,0.00135]
[1778299581898,53.58,80609.97,25.0,1e-05,0.0,0.00138]
[1778299582806,53.58,80609.97,25.0,1e-05,0.0,0.00138]
[1778299582812,53.58,80646.49,25.0,1e-05,0.0,0.00147]
[1778299583142,53.58,80646.49,25.0,1e-05,0.0,0.00147]
[1778299583803,53.58,80646.49,25.0,1e-05,0.0,0.00147]
[1778299583809,53.58,80646.49,25.0,1e-05,0.0,0.00147]
[1778299584805,53.58,80646.49,25.0,1e-05,0.0,0.00147]
[1778299587853,53.58,80638.66,25.0,1e-05,0.0,0.00145]
[1778299588683,53.58,80638.66,25.0,1e-05,0.0,0.00145]
[1778299589253,53.58,80641.11,25.0,1e-05,0.0,0.00146]
[1778299589387,53.58,80641.11,25.0,1e-05,0.0,0.00146]
[1778299590532,53.58,80639.93,25.0,1e-05,0.0,0.00145]
[1778299591072,53.58,80632.34,25.0,1e-05,0.0,0.00143]
[1778299592610,53.58,80635.6,25.0,1e-05,0.0,0.00143]
[1778299592702,53.58,80635.6,25.0,1e-05,0.0,0.00143]
[1778299593928,53.58,80632.27,25.0,1e-05,0.0,0.00142]
[1778299594156,53.58,80632.27,25.0,1e-05,0.0,0.00142]
[1778299597131,53.58,80619.63,25.0,1e-05,0.0,0.00139]
[1778299597359,53.58,80619.63,25.0,1e-05,0.0,0.00139]
[1778299597403,53.58,80619.63,25.0,1e-05,0.0,0.00139]
[1778299597932,53.58,80621.71,25.0,1e-05,0.0,0.0014]
[1778299600321,53.58,80633.97,25.0,1e-05,0.0,0.00143]
[1778299602282,53.58,80631.47,25.0,1e-05,0.0,0.00142]
[1778299602930,53.58,80634.4,25.0,1e-05,0.0,0.00143]
[1778299603793,53.58,80634.4,25.0,1e-05,0.0,0.00143]
[1778299603810,53.58,80649.9,25.0,1e-05,0.0,0.00147]
[1778299606995,53.58,80634.6,25.0,1e-05,0.0,0.00143]
[1778299609009,53.58,80620.92,25.0,1e-05,0.0,0.0014]
[1778299614045,53.58,80621.12,25.0,1e-05,0.0,0.0014]
[1778299615373,53.58,80621.12,25.0,1e-05,0.0,0.0014]
[1778299616759,53.58,80624.24,25.0,1e-05,0.0,0.0014]
[1778299619710,53.58,80628.38,25.0,1e-05,0.0,0.00141]
[1778299619763,53.58,80628.38,25.0,1e-05,0.0,0.00141]
[1778299622316,53.58,80626.98,25.0,1e-05,0.0,0.00141]
[1778299622999,53.58,80623.93,25.0,1e-05,0.0,0.0014]
[1778299623060,53.58,80623.93,25.0,1e-05,0.0,0.0014]
[1778299623137,53.58,80623.93,25.0,1e-05,0.0,0.0014]
[1778299623535,53.58,80623.93,25.0,1e-05,0.0,0.0014]
[1778299623994,53.58,80620.89,25.0,1e-05,0.0,0.0014]
[1778299624118,53.58,80602.87,25.0,1e-05,0.0,0.00135]
[1778299628508,53.58,80599.14,25.0,1e-05,0.0,0.00134]
[1778299628519,53.58,80599.14,25.0,1e-05,0.0,0.00134]
[1778299630239,53.58,80599.54,25.0,1e-05,0.0,0.00134]
[1778299632201,53.58,80595.89,25.0,1e-05,0.0,0.00133]
[1778299636315,53.58,80589.27,25.0,1e-05,0.0,0.00132]
[1778299638023,53.58,80585.94,25.0,1e-05,0.0,0.00131]
[1778299638762,53.58,80585.94,25.0,1e-05,0.0,0.00131]
[1778299638822,53.58,80585.94,25.0,1e-05,0.0,0.00131]
[1778299639294,53.58,80585.92,25.0,1e-05,0.0,0.00131]
[1778299639362,53.58,80585.92,25.0,1e-05,0.0,0.00131]
[1778299639552,53.58,80585.92,25.0,1e-05,0.0,0.00131]
[1778299640354,53.58,80584.02,25.0,1e-05,0.0,0.00131]
[1778299645304,53.58,80570.11,25.0,1e-05,0.0,0.00127]
[1778299645456,53.58,80570.11,25.0,1e-05,0.0,0.00127]
[1778299651490,53.58,80574.9,25.0,1e-05,0.0,0.00128]
[1778299651504,53.58,80574.9,25.0,1e-05,0.0,0.00128]
[1778299651558,53.58,80574.9,25.0,1e-05,0.0,0.00128]
[1778299651604,53.58,80574.9,25.0,1e-05,0.0,0.00128]
[1778299651742,53.58,80574.9,25.0,1e-05,0.0,0.00128]
[1778299652521,53.58,80579.2,25.0,1e-05,0.0,0.00129]
[1778299653450,53.58,80586.58,25.0,1e-05,0.0,0.0013]
[1778299653605,53.58,80586.58,25.0,1e-05,0.0,0.0013]
[1778299657475,53.58,80597.55,25.0,1e-05,0.0,0.00133]
[1778299658247,53.58,80597.46,25.0,1e-05,0.0,0.00133]
[1778299659802,53.58,80597.65,25.0,1e-05,0.0,0.00133]
[1778299662215,53.58,80596.79,25.0,1e-05,0.0,0.00133]
[1778299667424,53.58,80597.2,25.0,1e-05,0.0,0.00133]
[1778299669379,53.58,80597.01,25.0,1e-05,0.0,0.00133]
[1778299669638,53.58,80597.01,25.0,1e-05,0.0,0.00133]
[1778299670966,53.58,80590.05,25.0,1e-05,0.0,0.00131]
[1778299671619,53.58,80590.05,25.0,1e-05,0.0,0.00131]
[1778299673596,53.58,80586.3,25.0,1e-05,0.0,0.0013]
[1778299674538,53.58,80583.19,25.0,1e-05,0.0,0.0013]
[1778299679229,53.58,80579.32,25.0,1e-05,0.0,0.00129]
[1778299681627,53.58,80578.93,25.0,1e-05,0.0,0.00129]
[1778299682516,53.58,80579.79,25.0,1e-05,0.0,0.00129]
[1778299684083,53.58,80580.87,25.0,1e-05,0.0,0.00129]
[1778299688636,53.58,80582.79,25.0,1e-05,0.0,0.0013]
[1778299689675,53.58,80587.79,25.0,1e-05,0.0,0.00131]
[1778299692261,53.58,80590.52,25.0,1e-05,0.0,0.00131]
[1778299692836,53.58,80590.52,25.0,1e-05,0.0,0.00131]
[1778299700657,53.58,80609.92,25.0,1e-05,0.0,0.00136]
[1778299701129,53.58,80609.92,25.0,1e-05,0.0,0.00136]
[1778299701148,53.58,80609.92,25.0,1e-05,0.0,0.00136]
[1778299701304,53.58,80609.92,25.0,1e-05,0.0,0.00136]
[1778299701533,53.58,80609.92,25.0,1e-05,0.0,0.00136]
[1778299704129,53.58,80599.06,25.0,1e-05,0.0,0.00133]
[1778299704984,53.58,80598.75,25.0,1e-05,0.0,0.00133]
[1778299705773,53.58,80598.75,25.0,1e-05,0.0,0.00133]
[1778299707346,53.58,80602.61,25.0,1e-05,0.0,0.00134]
[1778299710561,53.58,80600.23,25.0,1e-05,0.0,0.00134]
[1778299711441,53.58,80598.88,25.0,1e-05,0.0,0.00133]
[1778299712305,53.58,80599.04,25.0,1e-05,0.0,0.00133]
[1778299712419,53.58,80599.04,25.0,1e-05,0.0,0.00133]
[1778299713636,53.58,80603.1,25.0,1e-05,0.0,0.00134]
[1778299714575,53.58,80610.33,25.0,1e-05,0.0,0.00135]
[1778299715880,53.58,80610.28,25.0,1e-05,0.0,0.00135]
[1778299715963,53.58,80613.84,25.0,1e-05,0.0,0.00136]
[1778299721807,53.58,80622.19,25.0,1e-05,0.0,0.00138]
[1778299726842,53.58,80622.47,25.0,1e-05,0.0,0.00138]
[1778299729889,53.58,80623.29,25.0,1e-05,0.0,0.00139]
[1778299730709,53.58,80623.72,25.0,1e-05,0.0,0.00139]
[1778299732427,53.58,80623.46,25.0,1e-05,0.0,0.00139]
[1778299733234,53.58,80623.46,25.0,1e-05,0.0,0.00139]
[1778299738226,53.58,80623.01,25.0,1e-05,0.0,0.00138]
[1778299738432,53.58,80623.01,25.0,1e-05,0.0,0.00138]
[1778299738508,53.58,80623.01,25.0,1e-05,0.0,0.00138]
[1778299739103,53.58,80618.2,25.0,1e-05,0.0,0.00137]
[1778299740693,53.58,80612.81,25.0,1e-05,0.0,0.00136]
[1778299741615,53.58,80612.47,25.0,1e-05,0.0,0.00136]
[1778299744133,53.58,80610.93,25.0,1e-05,0.0,0.00135]
[1778299744845,53.58,80610.93,25.0,1e-05,0.0,0.00135]
[1778299745690,53.58,80610.39,25.0,1e-05,0.0,0.00135]
[1778299746539,53.58,80609.22,25.0,1e-05,0.0,0.00135]
[1778299752022,53.58,80604.95,25.0,1e-05,0.0,0.00134]
[1778299756867,53.58,80610.01,25.0,1e-05,0.0,0.00135]
[1778299757083,53.58,80610.32,25.0,1e-05,0.0,0.00135]
[1778299757262,53.58,80610.32,25.0,1e-05,0.0,0.00135]
[1778299757806,53.58,80610.32,25.0,1e-05,0.0,0.00135]
[1778299758582,53.58,80611.9,25.0,1e-05,0.0,0.00136]
[1778299759336,53.58,80614.77,25.0,1e-05,0.0,0.00136]
[1778299763100,53.58,80628.73,25.0,1e-05,0.0,0.0014]
[1778299765439,53.58,80629.49,25.0,1e-05,0.0,0.0014]
[1778299766251,53.58,80628.02,25.0,1e-05,0.0,0.0014]
[1778299771156,53.58,80614.97,25.0,1e-05,0.0,0.00136]
[1778299772165,53.58,80614.97,25.0,1e-05,0.0,0.00136]
[1778299772641,53.58,80614.97,25.0,1e-05,0.0,0.00136]
[1778299775233,53.58,80611.41,25.0,1e-05,0.0,0.00135]
[1778299776167,53.58,80608.65,25.0,1e-05,0.0,0.00134]
[1778299777594,53.58,80608.34,25.0,1e-05,0.0,0.00134]
[1778299778272,53.58,80608.09,25.0,1e-05,0.0,0.00134]
[1778299781889,53.58,80608.5,25.0,1e-05,0.0,0.00134]
[1778299782806,53.58,80609.44,25.0,1e-05,0.0,0.00134]
[1778299783545,53.58,80609.67,25.0,1e-05,0.0,0.00134]
[1778299784244,53.58,80609.82,25.0,1e-05,0.0,0.00134]
[1778299788966,53.58,80607.34,25.0,1e-05,0.0,0.00134]
[1778299789561,53.58,80606.72,25.0,1e-05,0.0,0.00134]
[1778299792540,53.58,80608.43,25.0,1e-05,0.0,0.00134]
[1778299793350,53.58,80607.87,25.0,1e-05,0.0,0.00134]
[1778299795007,53.58,80608.96,25.0,1e-05,0.0,0.00134]
[1778299795548,53.58,80607.93,25.0,1e-05,0.0,0.00134]
[1778299799387,53.58,80599.97,25.0,1e-05,0.0,0.00132]
[1778299800089,53.58,80598.69,25.0,1e-05,0.0,0.00132]
[1778299805565,53.58,80595.54,25.0,1e-05,0.0,0.00131]
[1778299806478,53.58,80595.54,25.0,1e-05,0.0,0.00131]
[1778299809561,53.58,80593.21,25.0,1e-05,0.0,0.0013]
[1778299810253,53.58,80593.05,25.0,1e-05,0.0,0.0013]
[1778299812848,53.58,80592.95,25.0,1e-05,0.0,0.0013]
[1778299813650,53.58,80594.97,25.0,1e-05,0.0,0.00131]
[1778299814501,53.58,80594.93,25.0,1e-05,0.0,0.00131]
[1778299815328,53.58,80595.14,25.0,1e-05,0.0,0.00131]
[1778299820501,53.58,80592.33,25.0,1e-05,0.0,0.0013]
[1778299821081,53.58,80592.33,25.0,1e-05,0.0,0.0013]
[1778299821609,53.58,80592.33,25.0,1e-05,0.0,0.0013]
[1778299822620,53.58,80590.44,25.0,1e-05,0.0,0.0013]
[1778299823468,53.58,80588.98,25.0,1e-05,0.0,0.00129]
[1778299824207,53.58,80587.55,25.0,1e-05,0.0,0.00129]
[1778299824582,53.58,80587.55,25.0,1e-05,0.0,0.00129]
[1778299827633,53.58,80592.71,25.0,1e-05,0.0,0.0013]
[1778299830522,53.58,80585.78,25.0,1e-05,0.0,0.00129]
[1778299832157,53.58,80585.66,25.0,1e-05,0.0,0.00128]
[1778299832709,53.58,80585.66,25.0,1e-05,0.0,0.00128]
[1778299835622,53.58,80585.68,25.0,1e-05,0.0,0.00128]
[1778299836315,53.58,80586.14,25.0,1e-05,0.0,0.00128]
[1778299838614,53.58,80585.54,25.0,1e-05,0.0,0.00128]
[1778299839477,53.58,80585.75,25.0,1e-05,0.0,0.00128]
[1778299843446,53.58,80585.37,25.0,1e-05,0.0,0.00128]
[1778299843604,53.58,80585.37,25.0,1e-05,0.0,0.00128]
[1778299843640,53.58,80585.37,25.0,1e-05,0.0,0.00128]
[1778299844196,53.58,80575.86,25.0,1e-05,0.0,0.00126]
[1778299847105,53.58,80569.31,25.0,1e-05,0.0,0.00124]
[1778299847819,53.58,80569.31,25.0,1e-05,0.0,0.00124]
[1778299854746,53.58,80582.24,25.0,1e-05,0.0,0.00127]
[1778299859781,53.58,80588.14,25.0,1e-05,0.0,0.00128]
[1778299863224,53.58,80588.16,25.0,1e-05,0.0,0.00128]
[1778299863872,53.58,80588.16,25.0,1e-05,0.0,0.00128]
[1778299864743,53.58,80588.33,25.0,1e-05,0.0,0.00128]
[1778299865571,53.58,80590.19,25.0,1e-05,0.0,0.00129]
[1778299867293,53.58,80590.09,25.0,1e-05,0.0,0.00129]
[1778299868027,53.58,80590.09,25.0,1e-05,0.0,0.00129]
[1778299877910,53.58,80590.67,25.0,1e-05,0.0,0.00129]
[1778299879548,53.58,80589.35,25.0,1e-05,0.0,0.00129]
[1778299880213,53.58,80590.12,25.0,1e-05,0.0,0.00129]
[1778299881673,53.58,80590.2,25.0,1e-05,0.0,0.00129]
[1778299882572,53.58,80590.0,25.0,1e-05,0.0,0.00129]
[1778299887980,53.58,80589.14,25.0,1e-05,0.0,0.00129]
[1778299889523,53.58,80589.61,25.0,1e-05,0.0,0.00129]
[1778299891068,53.58,80589.21,25.0,1e-05,0.0,0.00129]
[1778299899057,53.58,80592.36,25.0,1e-05,0.0,0.00129]
[1778299899281,53.58,80592.36,25.0,1e-05,0.0,0.00129]
[1778299899495,53.58,80592.36,25.0,1e-05,0.0,0.00129]
[1778299904909,53.58,80581.87,25.0,1e-05,0.0,0.00126]
[1778299904916,53.58,80581.87,25.0,1e-05,0.0,0.00126]
[1778299911119,53.58,80571.17,25.0,1e-05,0.0,0.00124]
[1778299912032,53.58,80571.1,25.0,1e-05,0.0,0.00124]
[1778299915191,53.58,80567.95,25.0,1e-05,0.0,0.00123]
[1778299915976,53.58,80567.95,25.0,1e-05,0.0,0.00123]
[1778299920337,53.58,80568.9,25.0,1e-05,0.0,0.00123]
[1778299921205,53.58,80571.84,25.0,1e-05,0.0,0.00124]
[1778299925662,53.58,80575.12,25.0,1e-05,0.0,0.00125]
[1778299926502,53.58,80574.84,25.0,1e-05,0.0,0.00125]
[1778299932288,53.58,80575.18,25.0,1e-05,0.0,0.00125]
[1778299935466,53.58,80577.34,25.0,1e-05,0.0,0.00125]
[1778299936120,53.58,80577.34,25.0,1e-05,0.0,0.00125]
[1778299937594,53.58,80577.32,25.0,1e-05,0.0,0.00125]
[1778299938451,53.58,80574.97,25.0,1e-05,0.0,0.00125]
[1778299944372,53.58,80575.14,25.0,1e-05,0.0,0.00125]
[1778299949407,53.58,80580.97,25.0,1e-05,0.0,0.00126]
[1778299952868,53.58,80581.67,25.0,1e-05,0.0,0.00125]
[1778299953572,53.58,80581.6,25.0,1e-05,0.0,0.00125]
[1778299954367,53.58,80580.75,25.0,1e-05,0.0,0.00125]
[1778299955248,53.58,80581.2,25.0,1e-05,0.0,0.00125]
[1778299955965,53.58,80581.2,25.0,1e-05,0.0,0.00125]
[1778299956787,53.58,80581.37,25.0,1e-05,0.0,0.00125]
[1778299959059,53.58,80581.25,25.0,1e-05,0.0,0.00125]
[1778299960153,53.58,80581.48,25.0,1e-05,0.0,0.00125]
[1778299968732,53.58,80579.16,25.0,1e-05,0.0,0.00125]
[1778299969581,53.58,80579.16,25.0,1e-05,0.0,0.00125]
[1778299970234,53.58,80579.16,25.0,1e-05,0.0,0.00125]
[1778299971149,53.58,80579.16,25.0,1e-05,0.0,0.00125]
[1778299976710,53.58,80580.92,25.0,1e-05,0.0,0.00125]
[1778299978281,53.58,80580.77,25.0,1e-05,0.0,0.00125]
[1778299980825,53.58,80580.8,25.0,1e-05,0.0,0.00125]
[1778299981600,53.58,80580.79,25.0,1e-05,0.0,0.00125]
[1778299982544,53.58,80581.16,25.0,1e-05,0.0,0.00125]
[1778299983771,53.58,80581.42,25.0,1e-05,0.0,0.00125]
[1778299985982,53.58,80581.75,25.0,1e-05,0.0,0.00125]
[1778299986774,53.58,80582.08,25.0,1e-05,0.0,0.00126]
[1778299988317,53.58,80581.79,25.0,1e-05,0.0,0.00125]
[1778299989122,53.58,80581.79,25.0,1e-05,0.0,0.00125]
[1778299993080,53.58,80581.94,25.0,1e-05,0.0,0.00125]
[1778299994718,53.58,80582.79,25.0,1e-05,0.0,0.00126]
[1778299999487,53.58,80582.21,25.0,1e-05,0.0,0.00126]
[1778300000310,53.58,80582.16,25.0,1e-05,0.0,0.00126]
[1778300002405,53.58,80582.12,25.0,1e-05,0.0,0.00126]
[1778300003146,53.58,80582.12,25.0,1e-05,0.0,0.00126]
[1778300010834,53.58,80572.48,25.0,1e-05,0.0,0.00123]
[1778300011440,53.58,80572.48,25.0,1e-05,0.0,0.00123]
[1778300012335,53.58,80570.31,25.0,1e-05,0.0,0.00122]
[1778300013195,53.58,80570.31,25.0,1e-05,0.0,0.00122]
[1778300014065,53.58,80570.77,25.0,1e-05,0.0,0.00122]
[1778300019900,53.58,80565.79,25.0,1e-05,0.0,0.00121]
[1778300024935,53.58,80571.65,25.0,1e-05,0.0,0.00122]
[1778300026003,53.58,80571.65,25.0,1e-05,0.0,0.00122]
[1778300026699,53.58,80571.68,25.0,1e-05,0.0,0.00122]
[1778300027449,53.58,80571.68,25.0,1e-05,0.0,0.00122]
[1778300028253,53.58,80571.68,25.0,1e-05,0.0,0.00122]
[1778300032187,53.58,80571.25,25.0,1e-05,0.0,0.00122]
[1778300033129,53.58,80571.3,25.0,1e-05,0.0,0.00122]
[1778300039033,53.58,80567.63,25.0,1e-05,0.0,0.00122]
[1778300044074,53.58,80572.19,25.0,1e-05,0.0,0.00123]
[1778300046548,53.58,80572.22,25.0,1e-05,0.0,0.00123]
[1778300048255,53.58,80572.24,25.0,1e-05,0.0,0.00123]
[1778300049008,53.58,80572.22,25.0,1e-05,0.0,0.00123]
[1778300050009,53.58,80574.87,25.0,1e-05,0.0,0.00123]
[1778300052115,53.58,80579.47,25.0,1e-05,0.0,0.00124]
[1778300052741,53.58,80580.29,25.0,1e-05,0.0,0.00124]
[1778300054500,53.58,80580.32,25.0,1e-05,0.0,0.00124]
[1778300055323,53.58,80580.32,25.0,1e-05,0.0,0.00124]
[1778300064221,53.58,80577.9,25.0,1e-05,0.0,0.00124]
[1778300067570,53.58,80577.78,25.0,1e-05,0.0,0.00124]
[1778300068526,53.58,80577.78,25.0,1e-05,0.0,0.00124]
[1778300070288,53.58,80577.78,25.0,1e-05,0.0,0.00124]
[1778300070953,53.58,80577.78,25.0,1e-05,0.0,0.00124]
[1778300076305,53.58,80577.67,25.0,1e-05,0.0,0.00123]
[1778300081340,53.58,80576.85,25.0,1e-05,0.0,0.00123]
[1778300083946,53.58,80575.96,25.0,1e-05,0.0,0.00123]
[1778300085519,53.58,80576.33,25.0,1e-05,0.0,0.00123]
[1778300086886,53.58,80576.53,25.0,1e-05,0.0,0.00123]
[1778300086926,53.58,80576.53,25.0,1e-05,0.0,0.00123]
[1778300088631,53.58,80572.4,25.0,1e-05,0.0,0.00122]
[1778300089498,53.58,80569.44,25.0,1e-05,0.0,0.00121]
[1778300095438,53.58,80565.38,25.0,1e-05,0.0,0.0012]
[1778300097958,53.58,80565.69,25.0,1e-05,0.0,0.0012]
[1778300098613,53.58,80565.69,25.0,1e-05,0.0,0.0012]
[1778300102452,53.58,80566.32,25.0,1e-05,0.0,0.0012]
[1778300103203,53.58,80566.32,25.0,1e-05,0.0,0.0012]
[1778300109536,53.58,80566.58,25.0,1e-05,0.0,0.00121]
[1778300112046,53.58,80567.15,25.0,1e-05,0.0,0.00121]
[1778300113819,53.58,80561.02,25.0,1e-05,0.0,0.00119]
[1778300116073,53.58,80559.73,25.0,1e-05,0.0,0.00119]
[1778300116819,53.58,80560.34,25.0,1e-05,0.0,0.00119]
[1778300120486,53.58,80559.25,25.0,1e-05,0.0,0.00119]
[1778300121155,53.58,80559.25,25.0,1e-05,0.0,0.00119]
[1778300122697,53.58,80559.24,25.0,1e-05,0.0,0.00119]
[1778300123558,53.58,80559.24,25.0,1e-05,0.0,0.00119]
[1778300126530,53.58,80559.18,25.0,1e-05,0.0,0.00119]
[1778300127250,53.58,80559.18,25.0,1e-05,0.0,0.00119]
[1778300132072,53.58,80558.76,25.0,1e-05,0.0,0.00119]
[1778300132637,53.58,80558.13,25.0,1e-05,0.0,0.00118]
[1778300133270,53.58,80558.13,25.0,1e-05,0.0,0.00118]
[1778300138745,53.58,80557.66,25.0,1e-05,0.0,0.00118]
[1778300144787,53.58,80557.28,25.0,1e-05,0.0,0.00118]
[1778300147708,53.58,80555.88,25.0,1e-05,0.0,0.00117]
[1778300148304,53.58,80555.88,25.0,1e-05,0.0,0.00117]
[1778300148506,53.58,80552.89,25.0,1e-05,0.0,0.00117]
[1778300149387,53.58,80552.89,25.0,1e-05,0.0,0.00117]
[1778300152610,53.58,80546.42,25.0,1e-05,0.0,0.00115]
[1778300153431,53.58,80545.2,25.0,1e-05,0.0,0.00115]
[1778300158170,53.58,80542.88,25.0,1e-05,0.0,0.00115]
[1778300158191,53.58,80542.88,25.0,1e-05,0.0,0.00115]
[1778300162603,53.58,80537.47,25.0,1e-05,0.0,0.00114]
[1778300163494,53.58,80537.2,25.0,1e-05,0.0,0.00114]
[1778300164213,53.58,80537.2,25.0,1e-05,0.0,0.00114]
[1778300164863,53.58,80536.47,25.0,1e-05,0.0,0.00113]
[1778300167734,53.58,80537.54,25.0,1e-05,0.0,0.00114]
[1778300168537,53.58,80537.35,25.0,1e-05,0.0,0.00114]
[1778300172820,53.58,80534.71,25.0,1e-05,0.0,0.00113]
[1778300173652,53.58,80535.1,25.0,1e-05,0.0,0.00113]
[1778300175837,53.58,80534.83,25.0,1e-05,0.0,0.00113]
[1778300177276,53.58,80534.5,25.0,1e-05,0.0,0.00113]
[1778300177942,53.58,80535.16,25.0,1e-05,0.0,0.00113]
[1778300178682,53.58,80535.13,25.0,1e-05,0.0,0.00113]
[1778300182614,53.58,80534.72,25.0,1e-05,0.0,0.00113]
[1778300183383,53.58,80534.72,25.0,1e-05,0.0,0.00113]
[1778300184118,53.58,80534.02,25.0,1e-05,0.0,0.00113]
[1778300184969,53.58,80533.34,25.0,1e-05,0.0,0.00113]
[1778300187382,53.58,80531.9,25.0,1e-05,0.0,0.00112]
[1778300188284,53.58,80532.5,25.0,1e-05,0.0,0.00113]
[1778300193483,53.58,80522.12,25.0,1e-05,0.0,0.0011]
[1778300195206,53.58,80520.78,25.0,1e-05,0.0,0.0011]
[1778300199169,53.58,80503.14,25.0,1e-05,0.0,0.00106]
[1778300199626,53.58,80503.14,25.0,1e-05,0.0,0.00106]
[1778300200368,53.58,80503.14,25.0,1e-05,0.0,0.00106]
[1778300209240,53.58,80493.69,25.0,0.0,0.0,0.00104]
[1778300212993,53.58,80493.18,25.0,0.0,0.0,0.00104]
[1778300213078,53.58,80493.18,25.0,0.0,0.0,0.00104]
[1778300213599,53.58,80498.78,25.0,1e-05,0.0,0.00105]
[1778300213984,53.58,80498.78,25.0,1e-05,0.0,0.00105]
[1778300215264,53.58,80504.4,25.0,1e-05,0.0,0.00106]
[1778300215967,53.58,80504.94,25.0,1e-05,0.0,0.00106]
[1778300216677,53.58,80504.8,25.0,1e-05,0.0,0.00106]
[1778300219356,53.58,80504.55,25.0,1e-05,0.0,0.00106]
[1778300224765,53.58,80498.09,25.0,1e-05,0.0,0.00105]
[1778300225549,53.58,80498.09,25.0,1e-05,0.0,0.00105]
[1778300231394,53.58,80505.33,25.0,1e-05,0.0,0.00106]
[1778300236434,53.58,80507.5,25.0,1e-05,0.0,0.00107]
[1778300237639,53.58,80507.36,25.0,1e-05,0.0,0.00107]
[1778300238608,53.58,80507.36,25.0,1e-05,0.0,0.00107]
[1778300239368,53.58,80507.36,25.0,1e-05,0.0,0.00107]
[1778300240053,53.58,80509.29,25.0,1e-05,0.0,0.00107]
[1778300241069,53.58,80513.68,25.0,1e-05,0.0,0.00108]
[1778300241846,53.58,80517.8,25.0,1e-05,0.0,0.00109]
[1778300243293,53.58,80518.17,25.0,1e-05,0.0,0.00109]
[1778300244123,53.58,80518.18,25.0,1e-05,0.0,0.00109]
[1778300244778,53.58,80518.18,25.0,1e-05,0.0,0.00109]
[1778300245709,53.58,80518.18,25.0,1e-05,0.0,0.00109]
[1778300247216,53.58,80518.18,25.0,1e-05,0.0,0.00109]
[1778300247846,53.58,80517.65,25.0,1e-05,0.0,0.00109]
[1778300250130,53.58,80517.65,25.0,1e-05,0.0,0.00109]
[1778300250801,53.58,80516.56,25.0,1e-05,0.0,0.00109]
[1778300251581,53.58,80516.55,25.0,1e-05,0.0,0.00109]
[1778300252334,53.58,80516.55,25.0,1e-05,0.0,0.00109]
[1778300254452,53.58,80516.79,25.0,1e-05,0.0,0.00108]
[1778300255297,53.58,80516.65,25.0,1e-05,0.0,0.00108]
[1778300262616,53.58,80518.72,25.0,1e-05,0.0,0.00108]
[1778300263817,53.58,80518.72,25.0,1e-05,0.0,0.00108]
[1778300264493,53.58,80518.72,25.0,1e-05,0.0,0.00108]
[1778300265446,53.58,80519.88,25.0,1e-05,0.0,0.00109]
[1778300266148,53.58,80521.32,25.0,1e-05,0.0,0.00109]
[1778300267836,53.58,80522.75,25.0,1e-05,0.0,0.00109]
[1778300269030,53.58,80523.56,25.0,1e-05,0.0,0.00109]
[1778300272827,53.58,80529.21,25.0,1e-05,0.0,0.00111]
[1778300273680,53.58,80529.1,25.0,1e-05,0.0,0.00111]
[1778300279077,53.58,80527.53,25.0,1e-05,0.0,0.0011]
[1778300279854,53.58,80527.67,25.0,1e-05,0.0,0.0011]
[1778300285777,53.58,80527.04,25.0,1e-05,0.0,0.0011]
[1778300287272,53.58,80527.04,25.0,1e-05,0.0,0.0011]
[1778300287963,53.58,80527.17,25.0,1e-05,0.0,0.0011]
[1778300289565,53.58,80527.32,25.0,1e-05,0.0,0.0011]
[1778300293551,53.58,80527.44,25.0,1e-05,0.0,0.0011]
[1778300298073,53.58,80527.8,25.0,1e-05,0.0,0.0011]
[1778300298797,53.58,80527.55,25.0,1e-05,0.0,0.0011]
[1778300304910,53.58,80525.79,25.0,1e-05,0.0,0.0011]
[1778300309101,53.58,80525.61,25.0,1e-05,0.0,0.0011]
[1778300309675,53.58,80524.33,25.0,1e-05,0.0,0.0011]
[1778300314981,53.58,80519.08,25.0,1e-05,0.0,0.00108]
[1778300320016,53.58,80511.24,25.0,1e-05,0.0,0.00106]
[1778300324622,53.58,80511.18,25.0,1e-05,0.0,0.00106]
[1778300324762,53.58,80511.18,25.0,1e-05,0.0,0.00106]
[1778300327380,53.58,80500.82,25.0,0.0,0.0,0.00104]
[1778300328131,53.58,80500.11,25.0,0.0,0.0,0.00104]
[1778300330070,53.58,80500.26,25.0,0.0,0.0,0.00104]
[1778300331651,53.58,80500.82,25.0,0.0,0.0,0.00104]
[1778300336272,53.58,80500.64,25.0,0.0,0.0,0.00104]
[1778300337083,53.58,80500.65,25.0,0.0,0.0,0.00104]
[1778300339229,53.58,80500.79,25.0,0.0,0.0,0.00104]
[1778300339899,53.58,80500.79,25.0,0.0,0.0,0.00104]
[1778300343031,53.58,80499.4,25.0,0.0,0.0,0.00104]
[1778300343683,53.58,80500.58,25.0,0.0,0.0,0.00104]
[1778300346789,53.58,80503.46,25.0,1e-05,0.0,0.00105]
[1778300347588,53.58,80503.46,25.0,1e-05,0.0,0.00105]
[1778300354253,53.58,80510.49,25.0,1e-05,0.0,0.00106]
[1778300356130,53.58,80510.59,25.0,1e-05,0.0,0.00106]
[1778300361307,53.58,80510.02,25.0,1e-05,0.0,0.00106]
[1778300366342,53.58,80506.73,25.0,1e-05,0.0,0.00105]
[1778300371377,53.58,80506.8,25.0,1e-05,0.0,0.00105]
[1778300373197,53.58,80506.6,25.0,1e-05,0.0,0.00105]
[1778300373212,53.58,80506.6,25.0,1e-05,0.0,0.00105]
[1778300373765,53.58,80506.29,25.0,1e-05,0.0,0.00105]
[1778300377083,53.58,80506.91,25.0,1e-05,0.0,0.00105]
[1778300377976,53.58,80506.91,25.0,1e-05,0.0,0.00105]
[1778300379538,53.58,80507.1,25.0,1e-05,0.0,0.00105]
[1778300380196,53.58,80507.18,25.0,1e-05,0.0,0.00105]
[1778300386487,53.58,80507.88,25.0,1e-05,0.0,0.00105]
[1778300388046,53.58,80507.9,25.0,1e-05,0.0,0.00105]
[1778300388760,53.58,80507.98,25.0,1e-05,0.0,0.00105]
[1778300397564,53.58,80506.24,25.0,1e-05,0.0,0.00105]
[1778300402599,53.58,80515.27,25.0,1e-05,0.0,0.00106]
[1778300402792,53.58,80515.27,25.0,1e-05,0.0,0.00106]
[1778300403601,53.58,80515.27,25.0,1e-05,0.0,0.00106]
[1778300408148,53.58,80517.68,25.0,1e-05,0.0,0.00107]
[1778300408795,53.58,80517.68,25.0,1e-05,0.0,0.00107]
[1778300412806,53.58,80517.68,25.0,1e-05,0.0,0.00107]
[1778300413676,53.58,80517.15,25.0,1e-05,0.0,0.00107]
[1778300414565,53.58,80517.15,25.0,1e-05,0.0,0.00107]
[1778300415289,53.58,80517.67,25.0,1e-05,0.0,0.00107]
[1778300420725,53.58,80518.91,25.0,1e-05,0.0,0.00107]
[1778300425256,53.58,80518.73,25.0,1e-05,0.0,0.00107]
[1778300425388,53.58,80518.73,25.0,1e-05,0.0,0.00107]
[1778300425505,53.58,80518.73,25.0,1e-05,0.0,0.00107]
[1778300426902,53.58,80518.41,25.0,1e-05,0.0,0.00107]
[1778300427634,53.58,80518.41,25.0,1e-05,0.0,0.00107]
[1778300428334,53.58,80517.46,25.0,1e-05,0.0,0.00107]
[1778300430669,53.58,80517.14,25.0,1e-05,0.0,0.00107]
[1778300430848,53.58,80516.65,25.0,1e-05,0.0,0.00107]
[1778300433441,53.58,80514.63,25.0,1e-05,0.0,0.00106]
[1778300434220,53.58,80513.96,25.0,1e-05,0.0,0.00106]
[1778300438086,53.58,80512.3,25.0,1e-05,0.0,0.00105]
[1778300438689,53.58,80512.3,25.0,1e-05,0.0,0.00105]
[1778300442976,53.58,80511.87,25.0,1e-05,0.0,0.00105]
[1778300444330,53.58,80511.83,25.0,1e-05,0.0,0.00105]
[1778300445534,53.58,80511.65,25.0,1e-05,0.0,0.00105]
[1778300446215,53.58,80511.65,25.0,1e-05,0.0,0.00105]
[1778300447768,53.58,80509.71,25.0,1e-05,0.0,0.00105]
[1778300448491,53.58,80509.71,25.0,1e-05,0.0,0.00105]
[1778300452388,53.58,80509.57,25.0,1e-05,0.0,0.00105]
[1778300453155,53.58,80508.53,25.0,0.0,0.0,0.00104]
[1778300454643,53.58,80508.35,25.0,0.0,0.0,0.00104]
[1778300455516,53.58,80507.91,25.0,0.0,0.0,0.00104]
[1778300456246,53.58,80508.15,25.0,0.0,0.0,0.00104]
[1778300456987,53.58,80507.29,25.0,0.0,0.0,0.00104]
[1778300457688,53.58,80507.29,25.0,0.0,0.0,0.00104]
[1778300458532,53.58,80506.66,25.0,0.0,0.0,0.00104]
[1778300460023,53.58,80506.82,25.0,0.0,0.0,0.00104]
[1778300460695,53.58,80506.82,25.0,0.0,0.0,0.00104]
[1778300464560,53.58,80505.88,25.0,0.0,0.0,0.00104]
[1778300465391,53.58,80507.25,25.0,0.0,0.0,0.00104]
[1778300467342,53.58,80507.45,25.0,0.0,0.0,0.00104]
[1778300468149,53.58,80507.57,25.0,0.0,0.0,0.00104]
[1778300474097,53.58,80508.65,25.0,0.0,0.0,0.00105]
[1778300479571,53.58,80508.81,25.0,0.0,0.0,0.00105]
[1778300480507,53.58,80508.81,25.0,0.0,0.0,0.00105]
[1778300490210,53.58,80504.26,25.0,0.0,0.0,0.00104]
[1778300492838,53.58,80503.64,25.0,0.0,0.0,0.00103]
[1778300493501,53.58,80503.64,25.0,0.0,0.0,0.00103]
[1778300494301,53.58,80504.01,25.0,0.0,0.0,0.00103]
[1778300494792,53.58,80503.53,25.0,0.0,0.0,0.00103]
[1778300500280,53.58,80499.67,25.0,0.0,0.0,0.00102]
[1778300503033,53.58,80496.37,25.0,0.0,0.0,0.00102]
[1778300503690,53.58,80496.37,25.0,0.0,0.0,0.00102]
[1778300504469,53.58,80496.27,25.0,0.0,0.0,0.00102]
[1778300504726,53.58,80496.27,25.0,0.0,0.0,0.00102]
[1778300504804,53.58,80495.54,25.0,0.0,0.0,0.00101]
[1778300505405,53.58,80495.54,25.0,0.0,0.0,0.00101]
[1778300505935,53.58,80492.94,25.0,0.0,0.0,0.00101]
[1778300508265,53.58,80480.58,25.0,0.0,0.0,0.00099]
[1778300510157,53.58,80483.26,25.0,0.0,0.0,0.00099]
[1778300510845,53.58,80483.32,25.0,0.0,0.0,0.00099]
[1778300516392,53.58,80485.35,25.0,0.0,0.0,0.00099]
[1778300522434,53.58,80485.08,25.0,0.0,0.0,0.00099]
[1778300525100,53.58,80485.05,25.0,0.0,0.0,0.00099]
[1778300525753,53.58,80485.05,25.0,0.0,0.0,0.00099]
[1778300528103,53.58,80484.86,25.0,0.0,0.0,0.00099]
[1778300528897,53.58,80484.86,25.0,0.0,0.0,0.00099]
[1778300529763,53.58,80484.86,25.0,0.0,0.0,0.00099]
[1778300530346,53.58,80484.79,25.0,0.0,0.0,0.00099]
[1778300534799,53.58,80490.09,25.0,0.0,0.0,0.001]
[1778300535014,53.58,80490.09,25.0,0.0,0.0,0.001]
[1778300539167,53.58,80493.79,25.0,0.0,0.0,0.00101]
[1778300539551,53.58,80493.79,25.0,0.0,0.0,0.00101]
[1778300541871,53.58,80499.7,25.0,0.0,0.0,0.00102]
[1778300542528,53.58,80499.7,25.0,0.0,0.0,0.00102]
[1778300546951,53.58,80499.7,25.0,0.0,0.0,0.00102]
[1778300547602,53.58,80499.7,25.0,0.0,0.0,0.00102]
[1778300548397,53.58,80499.73,25.0,0.0,0.0,0.00102]
[1778300549073,53.58,80499.3,25.0,0.0,0.0,0.00102]
[1778300549613,53.58,80499.3,25.0,0.0,0.0,0.00102]
[1778300550592,53.58,80499.23,25.0,0.0,0.0,0.00102]
[1778300551479,53.58,80499.23,25.0,0.0,0.0,0.00102]
[1778300552293,53.58,80499.64,25.0,0.0,0.0,0.00102]
[1778300552941,53.58,80499.83,25.0,0.0,0.0,0.00102]
[1778300553586,53.58,80499.83,25.0,0.0,0.0,0.00102]
[1778300554382,53.58,80499.7,25.0,0.0,0.0,0.00102]
[1778300555466,53.58,80499.02,25.0,0.0,0.0,0.00101]
[1778300559512,53.58,80499.58,25.0,0.0,0.0,0.00102]
[1778300562076,53.58,80499.59,25.0,0.0,0.0,0.00102]
[1778300567750,53.58,80501.78,25.0,0.0,0.0,0.00102]
[1778300572785,53.58,80508.22,25.0,0.0,0.0,0.00103]
[1778300573364,53.58,80508.22,25.0,0.0,0.0,0.00103]
[1778300574936,53.58,80509.73,25.0,0.0,0.0,0.00103]
[1778300579010,53.58,80510.75,25.0,0.0,0.0,0.00104]
[1778300579755,53.58,80510.75,25.0,0.0,0.0,0.00104]
[1778300581504,53.58,80510.76,25.0,0.0,0.0,0.00104]
[1778300582255,53.58,80510.72,25.0,0.0,0.0,0.00104]
[1778300586439,53.58,80509.67,25.0,0.0,0.0,0.00103]
[1778300587402,53.58,80509.67,25.0,0.0,0.0,0.00103]
[1778300597537,53.58,80510.2,25.0,0.0,0.0,0.00104]
[1778300598359,53.58,80510.17,25.0,0.0,0.0,0.00103]
[1778300608560,53.58,80506.6,25.0,0.0,0.0,0.00103]
[1778300609332,53.58,80506.56,25.0,0.0,0.0,0.00103]
[1778300611339,53.58,80506.56,25.0,0.0,0.0,0.00103]
[1778300612228,53.58,80506.61,25.0,0.0,0.0,0.00102]
[1778300615406,53.58,80512.57,25.0,0.0,0.0,0.00103]
[1778300616153,53.58,80512.57,25.0,0.0,0.0,0.00103]
[1778300616353,53.58,80512.57,25.0,0.0,0.0,0.00103]
[1778300617242,53.58,80512.57,25.0,0.0,0.0,0.00103]
[1778300618159,53.58,80512.6,25.0,0.0,0.0,0.00103]
[1778300618712,53.58,80512.6,25.0,0.0,0.0,0.00103]
[1778300624268,53.58,80512.99,25.0,0.0,0.0,0.00103]
[1778300625095,53.58,80512.99,25.0,0.0,0.0,0.00103]
[1778300630184,53.58,80513.02,25.0,0.0,0.0,0.00103]
[1778300632811,53.58,80513.6,25.0,0.0,0.0,0.00104]
[1778300634393,53.58,80513.05,25.0,0.0,0.0,0.00103]
[1778300635154,53.58,80513.05,25.0,0.0,0.0,0.00103]
[1778300635859,53.58,80513.05,25.0,0.0,0.0,0.00103]
[1778300636746,53.58,80513.05,25.0,0.0,0.0,0.00103]
[1778300637641,53.58,80513.05,25.0,0.0,0.0,0.00103]
[1778300639101,53.58,80513.05,25.0,0.0,0.0,0.00103]
[1778300639740,53.58,80513.05,25.0,0.0,0.0,0.00103]
[1778300640494,53.58,80513.62,25.0,0.0,0.0,0.00104]
[1778300641347,53.58,80513.73,25.0,0.0,0.0,0.00104]
[1778300645724,53.58,80513.33,25.0,0.0,0.0,0.00103]
[1778300646559,53.58,80513.33,25.0,0.0,0.0,0.00103]
[1778300647396,53.58,80513.33,25.0,0.0,0.0,0.00103]
[1778300648280,53.58,80513.3,25.0,0.0,0.0,0.00103]
[1778300650152,53.58,80516.91,25.0,0.0,0.0,0.00104]
[1778300652246,53.58,80517.26,25.0,0.0,0.0,0.00104]
[1778300657381,53.58,80516.2,25.0,0.0,0.0,0.00104]
[1778300660141,53.58,80516.3,25.0,0.0,0.0,0.00104]
[1778300661539,53.58,80516.3,25.0,0.0,0.0,0.00104]
[1778300662403,53.58,80516.3,25.0,0.0,0.0,0.00104]
[1778300663250,53.58,80516.34,25.0,0.0,0.0,0.00104]
[1778300664024,53.58,80516.21,25.0,0.0,0.0,0.00104]
[1778300667584,53.58,80516.13,25.0,0.0,0.0,0.00104]
[1778300668452,53.58,80516.18,25.0,0.0,0.0,0.00104]
[1778300669176,53.58,80516.18,25.0,0.0,0.0,0.00104]
[1778300669896,53.58,80516.18,25.0,0.0,0.0,0.00104]
[1778300671557,53.58,80516.54,25.0,0.0,0.0,0.00104]
[1778300672299,53.58,80517.09,25.0,0.0,0.0,0.00104]
[1778300677515,53.58,80516.37,25.0,0.0,0.0,0.00103]
[1778300678158,53.58,80516.37,25.0,0.0,0.0,0.00103]
[1778300679014,53.58,80515.93,25.0,0.0,0.0,0.00103]
[1778300684564,53.58,80515.87,25.0,0.0,0.0,0.00103]
[1778300687131,53.58,80515.92,25.0,0.0,0.0,0.00103]
[1778300688074,53.58,80515.59,25.0,0.0,0.0,0.00103]
[1778300693629,53.58,80515.15,25.0,0.0,0.0,0.00103]
[1778300696313,53.58,80515.19,25.0,0.0,0.0,0.00103]
[1778300697138,53.58,80515.19,25.0,0.0,0.0,0.00103]
[1778300697760,53.58,80515.19,25.0,0.0,0.0,0.00103]
[1778300699934,53.58,80515.51,25.0,0.0,0.0,0.00103]
[1778300702096,53.58,80511.97,25.0,0.0,0.0,0.00103]
[1778300703190,53.58,80506.89,25.0,0.0,0.0,0.00102]
[1778300707494,53.58,80506.56,25.0,0.0,0.0,0.00102]
[1778300708280,53.58,80506.51,25.0,0.0,0.0,0.00102]
[1778300710874,53.58,80505.99,25.0,0.0,0.0,0.00101]
[1778300710907,53.58,80505.99,25.0,0.0,0.0,0.00101]
[1778300712763,53.58,80489.05,25.0,0.0,0.0,0.00098]
[1778300713822,53.58,80489.05,25.0,0.0,0.0,0.00098]
[1778300715478,53.58,80488.2,25.0,0.0,0.0,0.00098]
[1778300720819,53.58,80487.7,25.0,0.0,0.0,0.00098]
[1778300723074,53.58,80491.45,25.0,0.0,0.0,0.00099]
[1778300723970,53.58,80491.45,25.0,0.0,0.0,0.00099]
[1778300729765,53.58,80491.67,25.0,0.0,0.0,0.00099]
[1778300730523,53.58,80490.99,25.0,0.0,0.0,0.00099]
[1778300732785,53.58,80490.46,25.0,0.0,0.0,0.00098]
[1778300734318,53.58,80489.77,25.0,0.0,0.0,0.00098]
[1778300735059,53.58,80489.77,25.0,0.0,0.0,0.00098]
[1778300735697,53.58,80489.77,25.0,0.0,0.0,0.00098]
[1778300737380,53.58,80488.41,25.0,0.0,0.0,0.00098]
[1778300738712,53.58,80488.44,25.0,0.0,0.0,0.00098]
[1778300740081,53.58,80488.44,25.0,0.0,0.0,0.00098]
[1778300742013,53.58,80487.25,25.0,0.0,0.0,0.00097]
[1778300748009,53.58,80490.59,25.0,0.0,0.0,0.00098]
[1778300750295,53.58,80490.69,25.0,0.0,0.0,0.00098]
[1778300751133,53.58,80489.88,25.0,0.0,0.0,0.00098]
[1778300752589,53.58,80490.6,25.0,0.0,0.0,0.00098]
[1778300753366,53.58,80489.66,25.0,0.0,0.0,0.00098]
[1778300756042,53.58,80488.14,25.0,0.0,0.0,0.00098]
[1778300756760,53.58,80488.14,25.0,0.0,0.0,0.00098]
[1778300759007,53.58,80488.34,25.0,0.0,0.0,0.00098]
[1778300759824,53.58,80492.08,25.0,0.0,0.0,0.00098]
[1778300760606,53.58,80491.33,25.0,0.0,0.0,0.00098]
[1778300763271,53.58,80490.24,25.0,0.0,0.0,0.00098]
[1778300766329,53.58,80489.4,25.0,0.0,0.0,0.00098]
[1778300767168,53.58,80492.1,25.0,0.0,0.0,0.00098]
[1778300772214,53.58,80495.23,25.0,0.0,0.0,0.00099]
[1778300773077,53.58,80494.67,25.0,0.0,0.0,0.00099]
[1778300778219,53.58,80495.33,25.0,0.0,0.0,0.00099]
[1778300781284,53.58,80495.32,25.0,0.0,0.0,0.00099]
[1778300787286,53.58,80488.44,25.0,0.0,0.0,0.00098]
[1778300788591,53.58,80488.44,25.0,0.0,0.0,0.00098]
[1778300790475,53.58,80488.26,25.0,0.0,0.0,0.00098]
[1778300791295,53.58,80488.26,25.0,0.0,0.0,0.00098]
[1778300797356,53.58,80487.6,25.0,0.0,0.0,0.00097]
[1778300802391,53.58,80485.73,25.0,0.0,0.0,0.00096]
[1778300804427,53.58,80485.73,25.0,0.0,0.0,0.00096]
[1778300805446,53.58,80485.65,25.0,0.0,0.0,0.00096]
[1778300811454,53.58,80485.22,25.0,0.0,0.0,0.00096]
[1778300816489,53.58,80484.93,25.0,0.0,0.0,0.00096]
[1778300818380,53.58,80485.42,25.0,0.0,0.0,0.00096]
[1778300818898,53.58,80485.42,25.0,0.0,0.0,0.00096]
[1778300821545,53.58,80484.97,25.0,0.0,0.0,0.00096]
[1778300822354,53.58,80484.97,25.0,0.0,0.0,0.00096]
[1778300823119,53.58,80484.97,25.0,0.0,0.0,0.00096]
[1778300823900,53.58,80484.97,25.0,0.0,0.0,0.00096]
[1778300825434,53.58,80484.97,25.0,0.0,0.0,0.00096]
[1778300826203,53.58,80484.97,25.0,0.0,0.0,0.00096]
[1778300831596,53.58,80485.01,25.0,0.0,0.0,0.00096]
[1778300834293,53.58,80485.01,25.0,0.0,0.0,0.00096]
[1778300834821,53.58,80485.01,25.0,0.0,0.0,0.00096]
[1778300841666,53.58,80478.08,25.0,0.0,0.0,0.00095]
[1778300846703,53.58,80475.47,25.0,0.0,0.0,0.00095]
[1778300851070,53.58,80474.72,25.0,0.0,0.0,0.00095]
[1778300851082,53.58,80474.72,25.0,0.0,0.0,0.00095]
[1778300851247,53.58,80474.58,25.0,0.0,0.0,0.00095]
[1778300851863,53.58,80474.58,25.0,0.0,0.0,0.00095]
[1778300857780,53.58,80469.23,25.0,0.0,0.0,0.00093]
[1778300858382,53.58,80469.23,25.0,0.0,0.0,0.00093]
[1778300859279,53.58,80468.39,25.0,0.0,0.0,0.00093]
[1778300862172,53.58,80468.77,25.0,0.0,0.0,0.00093]
[1778300863066,53.58,80468.77,25.0,0.0,0.0,0.00093]
[1778300868585,53.58,80466.98,25.0,0.0,0.0,0.00093]
[1778300869308,53.58,80466.98,25.0,0.0,0.0,0.00093]
[1778300874904,53.58,80467.03,25.0,0.0,0.0,0.00093]
[1778300877060,53.58,80468.17,25.0,0.0,0.0,0.00093]
[1778300877703,53.58,80468.12,25.0,0.0,0.0,0.00093]
[1778300878447,53.58,80467.68,25.0,0.0,0.0,0.00093]
[1778300879230,53.58,80467.71,25.0,0.0,0.0,0.00093]
[1778300879279,53.58,80467.71,25.0,0.0,0.0,0.00093]
[1778300879914,53.58,80467.71,25.0,0.0,0.0,0.00093]
[1778300884977,53.58,80456.12,25.0,0.0,0.0,0.00091]
[1778300887979,53.58,80455.99,25.0,0.0,0.0,0.00091]
[1778300888595,53.58,80456.46,25.0,0.0,0.0,0.00091]
[1778300888822,53.58,80456.46,25.0,0.0,0.0,0.00091]
[1778300889430,53.58,80454.42,25.0,0.0,0.0,0.0009]
[1778300892827,53.58,80447.85,25.0,0.0,0.0,0.00089]
[1778300893658,53.58,80447.85,25.0,0.0,0.0,0.00089]
[1778300895326,53.58,80448.46,25.0,0.0,0.0,0.00089]
[1778300896239,53.58,80447.12,25.0,0.0,0.0,0.00089]
[1778300897944,53.58,80447.06,25.0,0.0,0.0,0.00089]
[1778300898596,53.58,80446.47,25.0,0.0,0.0,0.00089]
[1778300904117,53.58,80446.43,25.0,0.0,0.0,0.00089]
[1778300904575,53.58,80446.43,25.0,0.0,0.0,0.00089]
[1778300905440,53.58,80446.43,25.0,0.0,0.0,0.00089]
[1778300908697,53.58,80446.08,25.0,0.0,0.0,0.00089]
[1778300910488,53.58,80446.06,25.0,0.0,0.0,0.00089]
[1778300914468,53.58,80441.3,25.0,0.0,0.0,0.00088]
[1778300915316,53.58,80441.45,25.0,0.0,0.0,0.00088]
[1778300921237,53.58,80446.06,25.0,0.0,0.0,0.00089]
[1778300922241,53.58,80446.06,25.0,0.0,0.0,0.00089]
[1778300922940,53.58,80446.06,25.0,0.0,0.0,0.00089]
[1778300931307,53.58,80450.16,25.0,0.0,0.0,0.00089]
[1778300934523,53.58,80450.18,25.0,0.0,0.0,0.00089]
[1778300935415,53.58,80450.19,25.0,0.0,0.0,0.00089]
[1778300937870,53.58,80450.21,25.0,0.0,0.0,0.00089]
[1778300938588,53.58,80451.07,25.0,0.0,0.0,0.00089]
[1778300940955,53.58,80452.42,25.0,0.0,0.0,0.0009]
[1778300941821,53.58,80452.46,25.0,0.0,0.0,0.0009]
[1778300943554,53.58,80452.3,25.0,0.0,0.0,0.0009]
[1778300944309,53.58,80452.3,25.0,0.0,0.0,0.0009]
[1778300945775,53.58,80452.3,25.0,0.0,0.0,0.0009]
[1778300946527,53.58,80452.3,25.0,0.0,0.0,0.0009]
[1778300946629,53.58,80452.3,25.0,0.0,0.0,0.0009]
[1778300946769,53.58,80452.3,25.0,0.0,0.0,0.0009]
[1778300948802,53.58,80458.04,25.0,0.0,0.0,0.00091]
[1778300949618,53.58,80461.05,25.0,0.0,0.0,0.00091]
[1778300952491,53.58,80463.34,25.0,0.0,0.0,0.00091]
[1778300953139,53.58,80463.34,25.0,0.0,0.0,0.00091]
[1778300955824,53.58,80463.53,25.0,0.0,0.0,0.00091]
[1778300956605,53.58,80462.54,25.0,0.0,0.0,0.00091]
[1778300958167,53.58,80462.54,25.0,0.0,0.0,0.00091]
[1778300958887,53.58,80462.54,25.0,0.0,0.0,0.00091]
[1778300961940,53.58,80462.84,25.0,0.0,0.0,0.00091]
[1778300962567,53.58,80462.84,25.0,0.0,0.0,0.00091]
[1778300964227,53.58,80462.84,25.0,0.0,0.0,0.00091]
[1778300965664,53.58,80462.84,25.0,0.0,0.0,0.00091]
[1778300969314,53.58,80460.6,25.0,0.0,0.0,0.00091]
[1778300971611,53.58,80460.6,25.0,0.0,0.0,0.00091]
[1778300974450,53.58,80461.52,25.0,0.0,0.0,0.00091]
[1778300975269,53.58,80461.25,25.0,0.0,0.0,0.0009]
[1778300976130,53.58,80461.25,25.0,0.0,0.0,0.0009]
[1778300976713,53.58,80463.19,25.0,0.0,0.0,0.00091]
[1778300986693,53.58,80464.35,25.0,0.0,0.0,0.00091]
[1778300992735,53.58,80471.54,25.0,0.0,0.0,0.00092]
[1778300994499,53.58,80471.9,25.0,0.0,0.0,0.00092]
[1778300996176,53.58,80468.4,25.0,0.0,0.0,0.00092]
[1778301001407,53.58,80468.07,25.0,0.0,0.0,0.00092]
[1778301002285,53.58,80467.95,25.0,0.0,0.0,0.00092]
[1778301003072,53.58,80467.95,25.0,0.0,0.0,0.00092]
[1778301003629,53.58,80467.95,25.0,0.0,0.0,0.00092]
[1778301005360,53.58,80468.96,25.0,0.0,0.0,0.00092]
[1778301006319,53.58,80469.12,25.0,0.0,0.0,0.00092]
[1778301011868,53.58,80471.97,25.0,0.0,0.0,0.00092]
[1778301013021,53.58,80471.97,25.0,0.0,0.0,0.00092]
[1778301013619,53.58,80471.04,25.0,0.0,0.0,0.00092]
[1778301020932,53.58,80471.16,25.0,0.0,0.0,0.00092]
[1778301022159,53.58,80471.16,25.0,0.0,0.0,0.00092]
[1778301022658,53.58,80471.8,25.0,0.0,0.0,0.00092]
[1778301029493,53.58,80472.01,25.0,0.0,0.0,0.00092]
[1778301030247,53.58,80472.01,25.0,0.0,0.0,0.00092]
[1778301035095,53.58,80471.8,25.0,0.0,0.0,0.00092]
[1778301035714,53.58,80471.48,25.0,0.0,0.0,0.00092]
[1778301037368,53.58,80471.95,25.0,0.0,0.0,0.00092]
[1778301037735,53.58,80471.95,25.0,0.0,0.0,0.00092]
[1778301047118,53.58,80472.17,25.0,0.0,0.0,0.00092]
[1778301052152,53.58,80460.9,25.0,0.0,0.0,0.0009]
[1778301055645,53.58,80460.64,25.0,0.0,0.0,0.0009]
[1778301056494,53.58,80460.6,25.0,0.0,0.0,0.0009]
[1778301057361,53.58,80460.6,25.0,0.0,0.0,0.0009]
[1778301058345,53.58,80460.86,25.0,0.0,0.0,0.0009]
[1778301062661,53.58,80461.09,25.0,0.0,0.0,0.0009]
[1778301063456,53.58,80461.09,25.0,0.0,0.0,0.0009]
[1778301071286,53.58,80460.16,25.0,0.0,0.0,0.0009]
[1778301072230,53.58,80460.16,25.0,0.0,0.0,0.0009]
[1778301072944,53.58,80460.74,25.0,0.0,0.0,0.0009]
[1778301078719,53.58,80461.16,25.0,0.0,0.0,0.0009]
[1778301079528,53.58,80461.16,25.0,0.0,0.0,0.0009]
[1778301083279,53.58,80459.58,25.0,0.0,0.0,0.0009]
[1778301083942,53.58,80454.8,25.0,0.0,0.0,0.00089]
[1778301089412,53.58,80453.79,25.0,0.0,0.0,0.00089]
[1778301090443,53.58,80453.79,25.0,0.0,0.0,0.00089]
[1778301091067,53.58,80453.79,25.0,0.0,0.0,0.00089]
[1778301099482,53.58,80445.49,25.0,0.0,0.0,0.00087]
[1778301104517,53.58,80453.15,25.0,0.0,0.0,0.00088]
[1778301105425,53.58,80453.15,25.0,0.0,0.0,0.00088]
[1778301106073,53.58,80453.15,25.0,0.0,0.0,0.00088]
[1778301106833,53.58,80453.37,25.0,0.0,0.0,0.00088]
[1778301108565,53.58,80453.11,25.0,0.0,0.0,0.00088]
[1778301112467,53.58,80453.28,25.0,0.0,0.0,0.00088]
[1778301113303,53.58,80453.28,25.0,0.0,0.0,0.00088]
[1778301114133,53.58,80453.28,25.0,0.0,0.0,0.00088]
[1778301115017,53.58,80452.92,25.0,0.0,0.0,0.00088]
[1778301118582,53.58,80452.11,25.0,0.0,0.0,0.00088]
[1778301119331,53.58,80452.11,25.0,0.0,0.0,0.00088]
[1778301123770,53.58,80451.86,25.0,0.0,0.0,0.00088]
[1778301124512,53.58,80452.76,25.0,0.0,0.0,0.00088]
[1778301131708,53.58,80452.85,25.0,0.0,0.0,0.00088]
[1778301132773,53.58,80452.85,25.0,0.0,0.0,0.00088]
[1778301133610,53.58,80452.85,25.0,0.0,0.0,0.00088]
[1778301138757,53.58,80454.08,25.0,0.0,0.0,0.00088]
[1778301143312,53.58,80453.96,25.0,0.0,0.0,0.00088]
[1778301143681,53.58,80453.96,25.0,0.0,0.0,0.00088]
[1778301148827,53.58,80447.59,25.0,0.0,0.0,0.00087]
[1778301154428,53.58,80446.93,25.0,0.0,0.0,0.00086]
[1778301154962,53.58,80446.69,25.0,0.0,0.0,0.00086]
[1778301160196,53.58,80446.17,25.0,0.0,0.0,0.00086]
[1778301164143,53.58,80446.22,25.0,0.0,0.0,0.00086]
[1778301164798,53.58,80446.22,25.0,0.0,0.0,0.00086]
[1778301165628,53.58,80446.22,25.0,0.0,0.0,0.00086]
[1778301166429,53.58,80446.22,25.0,0.0,0.0,0.00086]
[1778301166529,53.58,80446.22,25.0,0.0,0.0,0.00086]
[1778301170590,53.58,80442.05,25.0,0.0,0.0,0.00086]
[1778301171353,53.58,80442.05,25.0,0.0,0.0,0.00086]
[1778301172752,53.58,80441.98,25.0,0.0,0.0,0.00086]
[1778301174411,53.58,80442.94,25.0,0.0,0.0,0.00086]
[1778301176140,53.58,80442.27,25.0,0.0,0.0,0.00086]
[1778301176757,53.58,80442.52,25.0,0.0,0.0,0.00086]
[1778301182060,53.58,80447.07,25.0,0.0,0.0,0.00086]
[1778301187095,53.58,80447.37,25.0,0.0,0.0,0.00087]
[1778301188105,53.58,80447.37,25.0,0.0,0.0,0.00087]
[1778301188245,53.58,80447.37,25.0,0.0,0.0,0.00087]
[1778301192536,53.58,80447.77,25.0,0.0,0.0,0.00087]
[1778301193395,53.58,80447.77,25.0,0.0,0.0,0.00087]
[1778301196989,53.58,80447.14,25.0,0.0,0.0,0.00086]
[1778301197652,53.58,80448.13,25.0,0.0,0.0,0.00087]
[1778301198456,53.58,80448.13,25.0,0.0,0.0,0.00087]
[1778301199200,53.58,80448.29,25.0,0.0,0.0,0.00087]
[1778301201733,53.58,80448.88,25.0,0.0,0.0,0.00087]
[1778301202523,53.58,80448.97,25.0,0.0,0.0,0.00087]
[1778301205127,53.58,80451.41,25.0,0.0,0.0,0.00087]
[1778301205882,53.58,80451.41,25.0,0.0,0.0,0.00087]
[1778301209589,53.58,80450.45,25.0,0.0,0.0,0.00087]
[1778301210525,53.58,80451.06,25.0,0.0,0.0,0.00087]
[1778301214520,53.58,80448.29,25.0,0.0,0.0,0.00086]
[1778301216264,53.58,80448.29,25.0,0.0,0.0,0.00086]
[1778301219684,53.58,80447.31,25.0,0.0,0.0,0.00086]
[1778301223030,53.58,80447.9,25.0,0.0,0.0,0.00086]
[1778301226977,53.58,80447.25,25.0,0.0,0.0,0.00086]
[1778301227701,53.58,80447.64,25.0,0.0,0.0,0.00086]
[1778301232291,53.58,80447.64,25.0,0.0,0.0,0.00086]
[1778301233085,53.58,80447.64,25.0,0.0,0.0,0.00086]
[1778301242484,53.58,80448.19,25.0,0.0,0.0,0.00086]
[1778301247519,53.58,80463.37,25.0,0.0,0.0,0.00089]
[1778301248016,53.58,80463.37,25.0,0.0,0.0,0.00089]
[1778301248745,53.58,80463.37,25.0,0.0,0.0,0.00089]
[1778301251548,53.58,80459.24,25.0,0.0,0.0,0.00088]
[1778301254291,53.58,80459.24,25.0,0.0,0.0,0.00088]
[1778301254750,53.58,80459.11,25.0,0.0,0.0,0.00088]
[1778301257090,53.58,80462.67,25.0,0.0,0.0,0.00088]
[1778301257744,53.58,80465.04,25.0,0.0,0.0,0.00089]
[1778301263268,53.58,80464.81,25.0,0.0,0.0,0.00089]
[1778301263342,53.58,80464.81,25.0,0.0,0.0,0.00089]
[1778301268206,53.58,80460.24,25.0,0.0,0.0,0.00088]
[1778301268962,53.58,80460.47,25.0,0.0,0.0,0.00088]
[1778301273678,53.58,80464.81,25.0,0.0,0.0,0.00088]
[1778301274566,53.58,80464.81,25.0,0.0,0.0,0.00088]
[1778301276189,53.58,80464.81,25.0,0.0,0.0,0.00088]
[1778301276802,53.58,80464.81,25.0,0.0,0.0,0.00088]
[1778301280148,53.58,80465.16,25.0,0.0,0.0,0.00088]
[1778301282136,53.58,80465.16,25.0,0.0,0.0,0.00088]
[1778301286561,53.58,80465.74,25.0,0.0,0.0,0.00088]
[1778301288080,53.58,80465.04,25.0,0.0,0.0,0.00088]
[1778301294849,53.58,80465.88,25.0,0.0,0.0,0.00088]
[1778301299884,53.58,80465.91,25.0,0.0,0.0,0.00088]
[1778301304919,53.58,80466.06,25.0,0.0,0.0,0.00088]
[1778301310961,53.58,80465.79,25.0,0.0,0.0,0.00088]
[1778301312503,53.58,80465.79,25.0,0.0,0.0,0.00088]
[1778301313318,53.58,80463.47,25.0,0.0,0.0,0.00088]
[1778301314618,53.58,80462.84,25.0,0.0,0.0,0.00088]
[1778301315443,53.58,80462.84,25.0,0.0,0.0,0.00088]
[1778301316813,53.58,80463.64,25.0,0.0,0.0,0.00088]
[1778301319279,53.58,80465.35,25.0,0.0,0.0,0.00088]
[1778301319908,53.58,80464.78,25.0,0.0,0.0,0.00088]
[1778301320560,53.58,80464.78,25.0,0.0,0.0,0.00088]
[1778301326157,53.58,80465.28,25.0,0.0,0.0,0.00088]
[1778301326902,53.58,80465.28,25.0,0.0,0.0,0.00088]
[1778301329062,53.58,80465.28,25.0,0.0,0.0,0.00088]
[1778301329818,53.58,80462.98,25.0,0.0,0.0,0.00088]
[1778301335131,53.58,80461.81,25.0,0.0,0.0,0.00087]
[1778301340172,53.58,80458.92,25.0,0.0,0.0,0.00087]
[1778301346214,53.58,80459.0,25.0,0.0,0.0,0.00087]
[1778301347549,53.58,80459.0,25.0,0.0,0.0,0.00087]
[1778301349678,53.58,80459.44,25.0,0.0,0.0,0.00087]
[1778301362326,53.58,80459.23,25.0,0.0,0.0,0.00087]
[1778301366803,53.58,80459.36,25.0,0.0,0.0,0.00087]
[1778301367527,53.58,80459.36,25.0,0.0,0.0,0.00087]
[1778301370076,53.58,80459.36,25.0,0.0,0.0,0.00087]
[1778301372138,53.58,80459.36,25.0,0.0,0.0,0.00087]
[1778301373612,53.58,80459.36,25.0,0.0,0.0,0.00087]
[1778301374306,53.58,80459.36,25.0,0.0,0.0,0.00087]
[1778301380223,53.58,80459.34,25.0,0.0,0.0,0.00087]
[1778301380789,53.58,80459.36,25.0,0.0,0.0,0.00087]
[1778301384007,53.58,80460.5,25.0,0.0,0.0,0.00087]
[1778301384683,53.58,80461.35,25.0,0.0,0.0,0.00087]
[1778301390532,53.58,80461.75,25.0,0.0,0.0,0.00087]
[1778301391121,53.58,80461.75,25.0,0.0,0.0,0.00087]
[1778301391785,53.58,80461.29,25.0,0.0,0.0,0.00087]
[1778301394027,53.58,80461.29,25.0,0.0,0.0,0.00087]
[1778301394697,53.58,80461.29,25.0,0.0,0.0,0.00087]
[1778301400602,53.58,80461.73,25.0,0.0,0.0,0.00087]
[1778301403089,53.58,80461.73,25.0,0.0,0.0,0.00087]
[1778301403711,53.58,80461.73,25.0,0.0,0.0,0.00087]
[1778301406062,53.58,80461.73,25.0,0.0,0.0,0.00087]
[1778301406640,53.58,80461.73,25.0,0.0,0.0,0.00087]
[1778301413424,53.58,80461.73,25.0,0.0,0.0,0.00087]
[1778301414090,53.58,80461.73,25.0,0.0,0.0,0.00087]
[1778301417102,53.58,80461.19,25.0,0.0,0.0,0.00087]
[1778301417671,53.58,80461.19,25.0,0.0,0.0,0.00087]
[1778301419951,53.58,80461.75,25.0,0.0,0.0,0.00087]
[1778301420738,53.58,80461.75,25.0,0.0,0.0,0.00087]
[1778301423308,53.58,80461.72,25.0,0.0,0.0,0.00087]
[1778301424199,53.58,80461.72,25.0,0.0,0.0,0.00087]
[1778301427293,53.58,80461.74,25.0,0.0,0.0,0.00087]
[1778301427941,53.58,80461.74,25.0,0.0,0.0,0.00087]
[1778301433585,53.58,80461.74,25.0,0.0,0.0,0.00087]
[1778301434375,53.58,80461.03,25.0,0.0,0.0,0.00087]
[1778301438235,53.58,80463.85,25.0,0.0,0.0,0.00087]
[1778301438794,53.58,80463.64,25.0,0.0,0.0,0.00087]
[1778301443903,53.58,80455.43,25.0,0.0,0.0,0.00086]
[1778301448014,53.58,80453.02,25.0,0.0,0.0,0.00085]
[1778301448791,53.58,80453.02,25.0,0.0,0.0,0.00085]
[1778301450325,53.58,80452.3,25.0,0.0,0.0,0.00085]
[1778301451104,53.58,80450.0,25.0,0.0,0.0,0.00085]
[1778301451854,53.58,80450.0,25.0,0.0,0.0,0.00084]
[1778301452857,53.58,80447.57,25.0,0.0,0.0,0.00084]
[1778301453592,53.58,80447.57,25.0,0.0,0.0,0.00084]
[1778301454363,53.58,80446.51,25.0,0.0,0.0,0.00084]
[1778301456025,53.58,80443.88,25.0,0.0,0.0,0.00083]
[1778301456887,53.58,80440.83,25.0,0.0,0.0,0.00083]
[1778301457744,53.58,80439.11,25.0,0.0,0.0,0.00083]
[1778301458556,53.58,80439.11,25.0,0.0,0.0,0.00083]
[1778301460317,53.58,80433.65,25.0,0.0,0.0,0.00082]
[1778301460364,53.58,80433.65,25.0,0.0,0.0,0.00082]
[1778301463764,53.58,80422.35,25.0,0.0,0.0,0.0008]
[1778301465533,53.58,80425.68,25.0,0.0,0.0,0.0008]
[1778301468079,53.58,80430.37,25.0,0.0,0.0,0.00081]
[1778301468206,53.58,80430.37,25.0,0.0,0.0,0.00081]
[1778301471043,53.58,80432.52,25.0,0.0,0.0,0.00082]
[1778301471911,53.58,80432.65,25.0,0.0,0.0,0.00082]
[1778301474348,53.58,80433.41,25.0,0.0,0.0,0.00082]
[1778301475157,53.58,80434.78,25.0,0.0,0.0,0.00082]
[1778301475696,53.58,80434.78,25.0,0.0,0.0,0.00082]
[1778301476550,53.58,80433.94,25.0,0.0,0.0,0.00082]
[1778301479570,53.58,80434.57,25.0,0.0,0.0,0.00082]
[1778301480487,53.58,80434.57,25.0,0.0,0.0,0.00082]
[1778301486200,53.58,80435.23,25.0,0.0,0.0,0.00082]
[1778301492242,53.58,80435.24,25.0,0.0,0.0,0.00082]
[1778301502312,53.58,80435.24,25.0,0.0,0.0,0.00082]
[1778301503033,53.58,80435.24,25.0,0.0,0.0,0.00082]
[1778301503773,53.58,80435.24,25.0,0.0,0.0,0.00082]
[1778301507695,53.58,80435.2,25.0,0.0,0.0,0.00082]
[1778301508495,53.58,80435.2,25.0,0.0,0.0,0.00082]
[1778301511404,53.58,80435.2,25.0,0.0,0.0,0.00082]
[1778301511652,53.58,80435.2,25.0,0.0,0.0,0.00082]
[1778301515620,53.58,80442.5,25.0,0.0,0.0,0.00083]
[1778301516557,53.58,80442.61,25.0,0.0,0.0,0.00083]
[1778301524466,53.58,80442.62,25.0,0.0,0.0,0.00083]
[1778301528084,53.58,80442.59,25.0,0.0,0.0,0.00083]
[1778301528871,53.58,80441.85,25.0,0.0,0.0,0.00082]
[1778301529574,53.58,80441.85,25.0,0.0,0.0,0.00082]
[1778301530452,53.58,80441.95,25.0,0.0,0.0,0.00082]
[1778301531372,53.58,80442.25,25.0,0.0,0.0,0.00082]
[1778301532217,53.58,80442.06,25.0,0.0,0.0,0.00082]
[1778301533753,53.58,80442.06,25.0,0.0,0.0,0.00082]
[1778301534648,53.58,80442.06,25.0,0.0,0.0,0.00082]
[1778301540579,53.58,80442.54,25.0,0.0,0.0,0.00083]
[1778301545616,53.58,80441.52,25.0,0.0,0.0,0.00082]
[1778301551658,53.58,80440.35,25.0,0.0,0.0,0.00082]
[1778301553001,53.58,80440.35,25.0,0.0,0.0,0.00082]
[1778301553759,53.58,80440.35,25.0,0.0,0.0,0.00082]
[1778301557736,53.58,80440.14,25.0,0.0,0.0,0.00082]
[1778301558452,53.58,80439.46,25.0,0.0,0.0,0.00082]
[1778301563080,53.58,80441.35,25.0,0.0,0.0,0.00082]
[1778301563728,53.58,80441.35,25.0,0.0,0.0,0.00082]
[1778301565361,53.58,80441.35,25.0,0.0,0.0,0.00082]
[1778301566308,53.58,80442.01,25.0,0.0,0.0,0.00082]
[1778301567143,53.58,80439.81,25.0,0.0,0.0,0.00082]
[1778301568552,53.58,80439.92,25.0,0.0,0.0,0.00082]
[1778301575826,53.58,80440.44,25.0,0.0,0.0,0.00082]
[1778301577876,53.58,80440.44,25.0,0.0,0.0,0.00082]
[1778301578856,53.58,80440.44,25.0,0.0,0.0,0.00082]
[1778301587712,53.58,80441.66,25.0,0.0,0.0,0.00082]
[1778301589337,53.58,80441.47,25.0,0.0,0.0,0.00082]
[1778301590087,53.58,80441.47,25.0,0.0,0.0,0.00082]
[1778301590994,53.58,80441.55,25.0,0.0,0.0,0.00082]
[1778301594241,53.58,80439.47,25.0,0.0,0.0,0.00082]
[1778301596030,53.58,80439.4,25.0,0.0,0.0,0.00082]
[1778301599674,53.58,80439.4,25.0,0.0,0.0,0.00082]
[1778301600626,53.58,80439.87,25.0,0.0,0.0,0.00082]
[1778301602764,53.58,80440.57,25.0,0.0,0.0,0.00082]
[1778301603560,53.58,80440.52,25.0,0.0,0.0,0.00082]
[1778301607179,53.58,80440.52,25.0,0.0,0.0,0.00082]
[1778301607720,53.58,80440.52,25.0,0.0,0.0,0.00082]
[1778301612165,53.58,80440.46,25.0,0.0,0.0,0.00082]
[1778301613653,53.58,80440.46,25.0,0.0,0.0,0.00082]
[1778301620162,53.58,80440.39,25.0,0.0,0.0,0.00082]
[1778301623503,53.58,80440.31,25.0,0.0,0.0,0.00082]
[1778301629239,53.58,80440.45,25.0,0.0,0.0,0.00082]
[1778301630966,53.58,80440.45,25.0,0.0,0.0,0.00082]
[1778301635061,53.58,80440.45,25.0,0.0,0.0,0.00081]
[1778301635991,53.58,80440.45,25.0,0.0,0.0,0.00081]
[1778301643295,53.58,80440.15,25.0,0.0,0.0,0.00081]
[1778301647533,53.58,80440.34,25.0,0.0,0.0,0.00081]
[1778301649172,53.58,80440.31,25.0,0.0,0.0,0.00081]
[1778301650579,53.58,80440.11,25.0,0.0,0.0,0.00081]
[1778301651525,53.58,80440.11,25.0,0.0,0.0,0.00081]
[1778301657393,53.58,80426.97,25.0,0.0,0.0,0.00079]
[1778301659308,53.58,80426.65,25.0,0.0,0.0,0.00079]
[1778301659328,53.58,80426.65,25.0,0.0,0.0,0.00079]
[1778301661638,53.58,80418.48,25.0,0.0,0.0,0.00078]
[1778301662567,53.58,80421.61,25.0,0.0,0.0,0.00078]
[1778301663557,53.58,80421.77,25.0,0.0,0.0,0.00078]
[1778301668144,53.58,80420.92,25.0,0.0,0.0,0.00078]
[1778301668206,53.58,80420.92,25.0,0.0,0.0,0.00078]
[1778301670358,53.58,80429.98,25.0,0.0,0.0,0.0008]
[1778301672241,53.58,80432.01,25.0,0.0,0.0,0.0008]
[1778301673178,53.58,80435.89,25.0,0.0,0.0,0.0008]
[1778301673737,53.58,80435.89,25.0,0.0,0.0,0.0008]
[1778301674529,53.58,80435.82,25.0,0.0,0.0,0.0008]
[1778301676051,53.58,80439.31,25.0,0.0,0.0,0.00081]
[1778301676789,53.58,80439.31,25.0,0.0,0.0,0.00081]
[1778301677579,53.58,80438.48,25.0,0.0,0.0,0.00081]
[1778301683575,53.58,80433.99,25.0,0.0,0.0,0.0008]
[1778301687614,53.58,80433.8,25.0,0.0,0.0,0.0008]
[1778301688305,53.58,80433.64,25.0,0.0,0.0,0.0008]
[1778301692715,53.58,80433.74,25.0,0.0,0.0,0.0008]
[1778301693513,53.58,80433.62,25.0,0.0,0.0,0.0008]
[1778301697503,53.58,80433.68,25.0,0.0,0.0,0.0008]
[1778301697622,53.58,80433.68,25.0,0.0,0.0,0.0008]
[1778301698594,53.58,80433.68,25.0,0.0,0.0,0.0008]
[1778301699324,53.58,80433.72,25.0,0.0,0.0,0.0008]
[1778301700265,53.58,80433.21,25.0,0.0,0.0,0.0008]
[1778301702506,53.58,80426.33,25.0,0.0,0.0,0.00079]
[1778301703487,53.58,80423.91,25.0,0.0,0.0,0.00078]
[1778301705737,53.58,80422.91,25.0,0.0,0.0,0.00078]
[1778301707332,53.58,80422.84,25.0,0.0,0.0,0.00078]
[1778301712780,53.58,80421.06,25.0,0.0,0.0,0.00078]
[1778301717815,53.58,80422.42,25.0,0.0,0.0,0.00078]
[1778301721300,53.58,80423.29,25.0,0.0,0.0,0.00078]
[1778301722200,53.58,80423.29,25.0,0.0,0.0,0.00078]
[1778301723575,53.58,80423.4,25.0,0.0,0.0,0.00078]
[1778301724282,53.58,80423.4,25.0,0.0,0.0,0.00078]
[1778301724892,53.58,80423.4,25.0,0.0,0.0,0.00078]
[1778301725673,53.58,80423.4,25.0,0.0,0.0,0.00078]
[1778301728146,53.58,80422.95,25.0,0.0,0.0,0.00078]
[1778301728733,53.58,80422.95,25.0,0.0,0.0,0.00078]
[1778301734483,53.58,80429.0,25.0,0.0,0.0,0.00079]
[1778301735238,53.58,80429.56,25.0,0.0,0.0,0.00079]
[1778301740979,53.58,80432.06,25.0,0.0,0.0,0.00079]
[1778301742214,53.58,80431.96,25.0,0.0,0.0,0.00079]
[1778301742800,53.58,80431.96,25.0,0.0,0.0,0.00079]
[1778301748431,53.58,80431.34,25.0,0.0,0.0,0.00079]
[1778301749766,53.58,80431.81,25.0,0.0,0.0,0.00079]
[1778301752330,53.58,80431.06,25.0,0.0,0.0,0.00079]
[1778301752979,53.58,80431.06,25.0,0.0,0.0,0.00079]
[1778301755260,53.58,80431.05,25.0,0.0,0.0,0.00079]
[1778301756725,53.58,80431.05,25.0,0.0,0.0,0.00079]
[1778301762096,53.58,80431.06,25.0,0.0,0.0,0.00079]
[1778301763141,53.58,80431.64,25.0,0.0,0.0,0.00079]
[1778301765399,53.58,80431.07,25.0,0.0,0.0,0.00079]
[1778301766709,53.58,80431.07,25.0,0.0,0.0,0.00079]
[1778301768422,53.58,80431.36,25.0,0.0,0.0,0.00079]
[1778301769169,53.58,80431.39,25.0,0.0,0.0,0.00079]
[1778301770019,53.58,80431.39,25.0,0.0,0.0,0.00079]
[1778301771818,53.58,80431.39,25.0,0.0,0.0,0.00079]
[1778301772577,53.58,80431.4,25.0,0.0,0.0,0.00079]
[1778301773412,53.58,80431.62,25.0,0.0,0.0,0.00079]
[1778301776373,53.58,80431.33,25.0,0.0,0.0,0.00079]
[1778301777148,53.58,80430.44,25.0,0.0,0.0,0.00079]
[1778301777721,53.58,80430.44,25.0,0.0,0.0,0.00079]
[1778301778445,53.58,80430.61,25.0,0.0,0.0,0.00079]
[1778301780737,53.58,80427.21,25.0,0.0,0.0,0.00078]
[1778301780859,53.58,80427.21,25.0,0.0,0.0,0.00078]
[1778301782288,53.58,80424.13,25.0,0.0,0.0,0.00078]
[1778301783055,53.58,80424.13,25.0,0.0,0.0,0.00078]
[1778301786706,53.58,80423.27,25.0,0.0,0.0,0.00078]
[1778301787151,53.58,80422.16,25.0,0.0,0.0,0.00077]
[1778301793343,53.58,80422.18,25.0,0.0,0.0,0.00077]
[1778301794324,53.58,80422.18,25.0,0.0,0.0,0.00077]
[1778301795263,53.58,80422.21,25.0,0.0,0.0,0.00077]
[1778301796013,53.58,80422.21,25.0,0.0,0.0,0.00077]
[1778301796803,53.58,80422.74,25.0,0.0,0.0,0.00077]
[1778301799674,53.58,80423.99,25.0,0.0,0.0,0.00078]
[1778301800609,53.58,80423.99,25.0,0.0,0.0,0.00078]
[1778301806480,53.58,80422.73,25.0,0.0,0.0,0.00077]
[1778301807262,53.58,80422.73,25.0,0.0,0.0,0.00077]
[1778301807992,53.58,80422.73,25.0,0.0,0.0,0.00077]
[1778301808768,53.58,80422.23,25.0,0.0,0.0,0.00077]
[1778301813605,53.58,80421.77,25.0,0.0,0.0,0.00077]
[1778301814294,53.58,80421.29,25.0,0.0,0.0,0.00077]
[1778301816157,53.58,80417.98,25.0,0.0,0.0,0.00076]
[1778301817280,53.58,80417.2,25.0,0.0,0.0,0.00076]
[1778301819955,53.58,80415.4,25.0,0.0,0.0,0.00076]
[1778301822867,53.58,80412.09,25.0,0.0,0.0,0.00075]
[1778301825951,53.58,80411.81,25.0,0.0,0.0,0.00075]
[1778301826657,53.58,80411.81,25.0,0.0,0.0,0.00075]
[1778301828250,53.58,80411.01,25.0,0.0,0.0,0.00075]
[1778301829036,53.58,80411.01,25.0,0.0,0.0,0.00075]
[1778301830230,53.58,80409.86,25.0,0.0,0.0,0.00075]
[1778301830308,53.58,80409.86,25.0,0.0,0.0,0.00075]
[1778301833674,53.58,80401.59,25.0,0.0,0.0,0.00074]
[1778301835481,53.58,80401.95,25.0,0.0,0.0,0.00074]
[1778301837992,53.58,80402.84,25.0,0.0,0.0,0.00074]
[1778301838694,53.58,80402.56,25.0,0.0,0.0,0.00074]
[1778301842538,53.58,80403.69,25.0,0.0,0.0,0.00074]
[1778301843375,53.58,80403.55,25.0,0.0,0.0,0.00074]
[1778301850744,53.58,80405.82,25.0,0.0,0.0,0.00075]
[1778301855779,53.58,80413.58,25.0,0.0,0.0,0.00076]
[1778301857328,53.58,80414.24,25.0,0.0,0.0,0.00076]
[1778301858669,53.58,80414.27,25.0,0.0,0.0,0.00076]
[1778301863639,53.58,80409.79,25.0,0.0,0.0,0.00075]
[1778301864452,53.58,80409.47,25.0,0.0,0.0,0.00075]
[1778301868401,53.58,80409.43,25.0,0.0,0.0,0.00075]
[1778301869845,53.58,80408.82,25.0,0.0,0.0,0.00075]
[1778301872675,53.58,80408.31,25.0,0.0,0.0,0.00074]
[1778301874836,53.58,80408.32,25.0,0.0,0.0,0.00074]
[1778301877279,53.58,80408.2,25.0,0.0,0.0,0.00074]
[1778301878097,53.58,80408.2,25.0,0.0,0.0,0.00074]
[1778301885665,53.58,80399.86,25.0,0.0,0.0,0.00073]
[1778301886524,53.58,80399.86,25.0,0.0,0.0,0.00073]
[1778301893041,53.58,80399.89,25.0,0.0,0.0,0.00073]
[1778301896348,53.58,80399.89,25.0,0.0,0.0,0.00073]
[1778301897282,53.58,80399.89,25.0,0.0,0.0,0.00073]
[1778301902463,53.58,80399.95,25.0,0.0,0.0,0.00073]
[1778301903342,53.58,80399.95,25.0,0.0,0.0,0.00073]
[1778301904030,53.58,80399.95,25.0,0.0,0.0,0.00073]
[1778301904804,53.58,80399.95,25.0,0.0,0.0,0.00073]
[1778301907596,53.58,80406.72,25.0,0.0,0.0,0.00074]
[1778301910970,53.58,80401.79,25.0,0.0,0.0,0.00074]
[1778301916202,53.58,80403.33,25.0,0.0,0.0,0.00074]
[1778301916718,53.58,80403.33,25.0,0.0,0.0,0.00074]
[1778301917528,53.58,80404.55,25.0,0.0,0.0,0.00074]
[1778301917636,53.58,80404.55,25.0,0.0,0.0,0.00074]
[1778301917682,53.58,80404.55,25.0,0.0,0.0,0.00074]
[1778301919333,53.58,80415.69,25.0,0.0,0.0,0.00075]
[1778301920128,53.58,80415.69,25.0,0.0,0.0,0.00075]
[1778301920845,53.58,80416.28,25.0,0.0,0.0,0.00076]
[1778301921752,53.58,80415.99,25.0,0.0,0.0,0.00076]
[1778301924181,53.58,80415.99,25.0,0.0,0.0,0.00076]
[1778301924804,53.58,80416.18,25.0,0.0,0.0,0.00076]
[1778301930301,53.58,80422.12,25.0,0.0,0.0,0.00076]
[1778301933361,53.58,80419.35,25.0,0.0,0.0,0.00076]
[1778301933997,53.58,80419.35,25.0,0.0,0.0,0.00076]
[1778301935290,53.58,80417.57,25.0,0.0,0.0,0.00075]
[1778301935504,53.58,80417.57,25.0,0.0,0.0,0.00075]
[1778301938812,53.58,80428.13,25.0,0.0,0.0,0.00077]
[1778301940113,53.58,80428.49,25.0,0.0,0.0,0.00077]
[1778301940598,53.58,80428.63,25.0,0.0,0.0,0.00077]
[1778301942944,53.58,80427.15,25.0,0.0,0.0,0.00077]
[1778301943702,53.58,80427.18,25.0,0.0,0.0,0.00077]
[1778301948406,53.58,80430.25,25.0,0.0,0.0,0.00077]
[1778301949235,53.58,80430.25,25.0,0.0,0.0,0.00077]
[1778301954838,53.58,80437.53,25.0,0.0,0.0,0.00078]
[1778301955643,53.58,80433.81,25.0,0.0,0.0,0.00078]
[1778301961484,53.58,80433.01,25.0,0.0,0.0,0.00077]
[1778301962416,53.58,80438.22,25.0,0.0,0.0,0.00078]
[1778301966196,53.58,80444.31,25.0,0.0,0.0,0.00079]
[1778301967016,53.58,80444.31,25.0,0.0,0.0,0.00079]
[1778301972607,53.58,80443.57,25.0,0.0,0.0,0.00079]
[1778301978649,53.58,80443.89,25.0,0.0,0.0,0.00079]
[1778301979547,53.58,80443.89,25.0,0.0,0.0,0.00079]
[1778301980321,53.58,80443.89,25.0,0.0,0.0,0.00079]
[1778301986452,53.58,80443.89,25.0,0.0,0.0,0.00079]
[1778301987080,53.58,80443.89,25.0,0.0,0.0,0.00079]
[1778301992754,53.58,80444.04,25.0,0.0,0.0,0.00079]
[1778301996012,53.58,80444.19,25.0,0.0,0.0,0.00079]
[1778301998146,53.58,80443.09,25.0,0.0,0.0,0.00078]
[1778301998811,53.58,80443.26,25.0,0.0,0.0,0.00078]
[1778302003960,53.58,80442.18,25.0,0.0,0.0,0.00078]
[1778302005668,53.58,80440.96,25.0,0.0,0.0,0.00078]
[1778302010880,53.58,80440.96,25.0,0.0,0.0,0.00078]
[1778302011708,53.58,80440.96,25.0,0.0,0.0,0.00078]
[1778302012599,53.58,80440.95,25.0,0.0,0.0,0.00078]
[1778302017929,53.58,80440.05,25.0,0.0,0.0,0.00078]
[1778302018596,53.58,80440.05,25.0,0.0,0.0,0.00078]
[1778302019298,53.58,80440.05,25.0,0.0,0.0,0.00078]
[1778302020047,53.58,80440.05,25.0,0.0,0.0,0.00078]
[1778302021199,53.58,80440.05,25.0,0.0,0.0,0.00078]
[1778302024585,53.58,80430.37,25.0,0.0,0.0,0.00077]
[1778302025616,53.58,80430.02,25.0,0.0,0.0,0.00077]
[1778302026514,53.58,80429.78,25.0,0.0,0.0,0.00076]
[1778302026535,53.58,80429.78,25.0,0.0,0.0,0.00076]
[1778302032229,53.58,80424.22,25.0,0.0,0.0,0.00076]
[1778302033090,53.58,80424.08,25.0,0.0,0.0,0.00076]
[1778302037980,53.58,80424.3,25.0,0.0,0.0,0.00076]
[1778302038655,53.58,80425.36,25.0,0.0,0.0,0.00076]
[1778302042745,53.58,80429.09,25.0,0.0,0.0,0.00076]
[1778302043505,53.58,80431.66,25.0,0.0,0.0,0.00077]
[1778302049155,53.58,80438.17,25.0,0.0,0.0,0.00078]
[1778302054190,53.58,80440.82,25.0,0.0,0.0,0.00078]
[1778302062994,53.58,80440.37,25.0,0.0,0.0,0.00078]
[1778302063700,53.58,80440.37,25.0,0.0,0.0,0.00078]
[1778302069037,53.58,80440.73,25.0,0.0,0.0,0.00078]
[1778302069684,53.58,80440.76,25.0,0.0,0.0,0.00078]
[1778302079366,53.58,80440.03,25.0,0.0,0.0,0.00077]
[1778302081307,53.58,80440.03,25.0,0.0,0.0,0.00077]
[1778302081548,53.58,80432.85,25.0,0.0,0.0,0.00076]
[1778302082413,53.58,80432.85,25.0,0.0,0.0,0.00076]
[1778302083315,53.58,80430.39,25.0,0.0,0.0,0.00076]
[1778302083999,53.58,80431.87,25.0,0.0,0.0,0.00076]
[1778302085214,53.58,80432.5,25.0,0.0,0.0,0.00076]
[1778302085367,53.58,80432.5,25.0,0.0,0.0,0.00076]
[1778302085491,53.58,80435.36,25.0,0.0,0.0,0.00077]
[1778302086338,53.58,80435.36,25.0,0.0,0.0,0.00077]
[1778302091482,53.58,80441.11,25.0,0.0,0.0,0.00078]
[1778302096839,53.58,80443.69,25.0,0.0,0.0,0.00078]
[1778302096918,53.58,80443.69,25.0,0.0,0.0,0.00078]
[1778302099151,53.58,80447.37,25.0,0.0,0.0,0.00079]
[1778302099730,53.58,80448.67,25.0,0.0,0.0,0.00079]
[1778302102267,53.58,80449.62,25.0,0.0,0.0,0.00079]
[1778302103081,53.58,80449.56,25.0,0.0,0.0,0.00079]
[1778302103691,53.58,80449.56,25.0,0.0,0.0,0.00079]
[1778302103696,53.58,80449.56,25.0,0.0,0.0,0.00079]
[1778302104574,53.58,80449.29,25.0,0.0,0.0,0.00079]
[1778302105394,53.58,80449.29,25.0,0.0,0.0,0.00079]
[1778302108635,53.58,80447.87,25.0,0.0,0.0,0.00079]
[1778302110389,53.58,80447.7,25.0,0.0,0.0,0.00079]
[1778302111839,53.58,80447.96,25.0,0.0,0.0,0.00079]
[1778302112722,53.58,80447.96,25.0,0.0,0.0,0.00078]
[1778302118034,53.58,80447.96,25.0,0.0,0.0,0.00078]
[1778302118667,53.58,80447.96,25.0,0.0,0.0,0.00078]
[1778302124682,53.58,80448.48,25.0,0.0,0.0,0.00078]
[1778302127936,53.58,80449.11,25.0,0.0,0.0,0.00078]
[1778302128508,53.58,80448.37,25.0,0.0,0.0,0.00078]
[1778302131702,53.58,80454.18,25.0,0.0,0.0,0.00079]
[1778302136766,53.58,80454.07,25.0,0.0,0.0,0.00079]
[1778302138506,53.58,80453.96,25.0,0.0,0.0,0.00079]
[1778302140104,53.58,80453.9,25.0,0.0,0.0,0.00079]
[1778302140684,53.58,80453.43,25.0,0.0,0.0,0.00079]
[1778302141651,53.58,80453.43,25.0,0.0,0.0,0.00079]
[1778302143103,53.58,80453.41,25.0,0.0,0.0,0.00079]
[1778302143382,53.58,80453.41,25.0,0.0,0.0,0.00079]
[1778302153201,53.58,80442.72,25.0,0.0,0.0,0.00077]
[1778302154115,53.58,80442.78,25.0,0.0,0.0,0.00077]
[1778302157467,53.58,80444.22,25.0,0.0,0.0,0.00078]
[1778302158399,53.58,80444.22,25.0,0.0,0.0,0.00078]
[1778302161427,53.58,80446.84,25.0,0.0,0.0,0.00078]
[1778302162428,53.58,80447.03,25.0,0.0,0.0,0.00078]
[1778302166219,53.58,80447.4,25.0,0.0,0.0,0.00078]
[1778302167106,53.58,80449.7,25.0,0.0,0.0,0.00078]
[1778302169547,53.58,80447.37,25.0,0.0,0.0,0.00078]
[1778302171097,53.58,80447.05,25.0,0.0,0.0,0.00078]
[1778302172692,53.58,80447.36,25.0,0.0,0.0,0.00078]
[1778302173453,53.58,80447.36,25.0,0.0,0.0,0.00078]
[1778302179571,53.58,80438.99,25.0,0.0,0.0,0.00076]
[1778302180197,53.58,80438.99,25.0,0.0,0.0,0.00076]
[1778302185734,53.58,80438.6,25.0,0.0,0.0,0.00076]
[1778302189465,53.58,80438.62,25.0,0.0,0.0,0.00076]
[1778302194107,53.58,80435.83,25.0,0.0,0.0,0.00076]
[1778302195243,53.58,80436.31,25.0,0.0,0.0,0.00076]
[1778302198314,53.58,80436.78,25.0,0.0,0.0,0.00076]
[1778302199027,53.58,80436.78,25.0,0.0,0.0,0.00076]
[1778302201288,53.58,80436.78,25.0,0.0,0.0,0.00076]
[1778302202002,53.58,80436.78,25.0,0.0,0.0,0.00076]
[1778302202552,53.58,80436.48,25.0,0.0,0.0,0.00076]
[1778302203100,53.58,80436.48,25.0,0.0,0.0,0.00076]
[1778302207245,53.58,80437.27,25.0,0.0,0.0,0.00076]
[1778302209719,53.58,80443.09,25.0,0.0,0.0,0.00077]
[1778302209892,53.58,80443.09,25.0,0.0,0.0,0.00077]
[1778302209936,53.58,80443.09,25.0,0.0,0.0,0.00077]
[1778302215315,53.58,80448.96,25.0,0.0,0.0,0.00078]
[1778302221281,53.58,80448.8,25.0,0.0,0.0,0.00078]
[1778302222002,53.58,80448.8,25.0,0.0,0.0,0.00078]
[1778302227399,53.58,80449.6,25.0,0.0,0.0,0.00078]
[1778302228131,53.58,80449.6,25.0,0.0,0.0,0.00078]
[1778302229203,53.58,80448.86,25.0,0.0,0.0,0.00078]
[1778302233710,53.58,80449.27,25.0,0.0,0.0,0.00077]
[1778302234557,53.58,80449.27,25.0,0.0,0.0,0.00077]
[1778302243641,53.58,80448.14,25.0,0.0,0.0,0.00077]
[1778302244450,53.58,80448.14,25.0,0.0,0.0,0.00077]
[1778302245831,53.58,80448.53,25.0,0.0,0.0,0.00077]
[1778302246714,53.58,80448.64,25.0,0.0,0.0,0.00077]
[1778302249760,53.58,80448.42,25.0,0.0,0.0,0.00077]
[1778302250478,53.58,80448.42,25.0,0.0,0.0,0.00077]
[1778302253539,53.58,80447.87,25.0,0.0,0.0,0.00077]
[1778302254271,53.58,80447.83,25.0,0.0,0.0,0.00077]
[1778302258808,53.58,80449.41,25.0,0.0,0.0,0.00077]
[1778302259507,53.58,80449.41,25.0,0.0,0.0,0.00077]
[1778302263230,53.58,80456.03,25.0,0.0,0.0,0.00078]
[1778302263876,53.58,80458.77,25.0,0.0,0.0,0.00079]
[1778302268668,53.58,80461.23,25.0,0.0,0.0,0.00079]
[1778302272136,53.58,80462.32,25.0,0.0,0.0,0.00079]
[1778302276799,53.58,80464.0,25.0,0.0,0.0,0.00079]
[1778302277535,53.58,80464.0,25.0,0.0,0.0,0.00079]
[1778302283251,53.58,80464.09,25.0,0.0,0.0,0.00079]
[1778302284631,53.58,80464.06,25.0,0.0,0.0,0.00079]
[1778302288746,53.58,80464.08,25.0,0.0,0.0,0.00079]
[1778302289490,53.58,80464.08,25.0,0.0,0.0,0.00079]
[1778302290303,53.58,80464.08,25.0,0.0,0.0,0.00079]
[1778302291069,53.58,80464.08,25.0,0.0,0.0,0.00079]
[1778302295321,53.58,80463.78,25.0,0.0,0.0,0.00079]
[1778302295431,53.58,80463.78,25.0,0.0,0.0,0.00079]
[1778302297168,53.58,80454.13,25.0,0.0,0.0,0.00078]
[1778302297990,53.58,80443.21,25.0,0.0,0.0,0.00076]
[1778302302017,53.58,80440.99,25.0,0.0,0.0,0.00076]
[1778302302828,53.58,80440.77,25.0,0.0,0.0,0.00076]
[1778302307960,53.58,80445.24,25.0,0.0,0.0,0.00076]
[1778302309036,53.58,80445.24,25.0,0.0,0.0,0.00076]
[1778302309639,53.58,80445.24,25.0,0.0,0.0,0.00076]
[1778302317150,53.58,80444.79,25.0,0.0,0.0,0.00076]
[1778302317868,53.58,80444.78,25.0,0.0,0.0,0.00076]
[1778302318616,53.58,80444.78,25.0,0.0,0.0,0.00076]
[1778302319436,53.58,80444.78,25.0,0.0,0.0,0.00076]
[1778302322006,53.58,80444.25,25.0,0.0,0.0,0.00076]
[1778302322706,53.58,80444.09,25.0,0.0,0.0,0.00076]
[1778302329108,53.58,80444.03,25.0,0.0,0.0,0.00076]
[1778302334143,53.58,80444.47,25.0,0.0,0.0,0.00076]
[1778302335287,53.58,80444.47,25.0,0.0,0.0,0.00076]
[1778302336609,53.58,80444.23,25.0,0.0,0.0,0.00076]
[1778302337673,53.58,80444.23,25.0,0.0,0.0,0.00076]
[1778302339456,53.58,80444.37,25.0,0.0,0.0,0.00076]
[1778302340297,53.58,80444.37,25.0,0.0,0.0,0.00076]
[1778302341101,53.58,80444.44,25.0,0.0,0.0,0.00076]
[1778302343612,53.58,80444.44,25.0,0.0,0.0,0.00076]
[1778302344362,53.58,80444.44,25.0,0.0,0.0,0.00076]
[1778302348094,53.58,80444.02,25.0,0.0,0.0,0.00076]
[1778302348291,53.58,80444.02,25.0,0.0,0.0,0.00076]
[1778302351564,53.58,80436.9,25.0,0.0,0.0,0.00075]
[1778302352406,53.58,80436.83,25.0,0.0,0.0,0.00075]
[1778302356499,53.58,80433.72,25.0,0.0,0.0,0.00074]
[1778302357139,53.58,80431.91,25.0,0.0,0.0,0.00074]
[1778302362454,53.58,80433.78,25.0,0.0,0.0,0.00074]
[1778302363255,53.58,80433.66,25.0,0.0,0.0,0.00074]
[1778302366553,53.58,80435.95,25.0,0.0,0.0,0.00074]
[1778302367328,53.58,80435.95,25.0,0.0,0.0,0.00074]
[1778302370461,53.58,80433.3,25.0,0.0,0.0,0.00074]
[1778302371250,53.58,80431.96,25.0,0.0,0.0,0.00074]
[1778302371963,53.58,80431.75,25.0,0.0,0.0,0.00074]
[1778302372675,53.58,80431.75,25.0,0.0,0.0,0.00074]
[1778302373342,53.58,80431.4,25.0,0.0,0.0,0.00074]
[1778302374920,53.58,80431.47,25.0,0.0,0.0,0.00074]
[1778302376460,53.58,80431.5,25.0,0.0,0.0,0.00074]
[1778302376512,53.58,80431.5,25.0,0.0,0.0,0.00074]
[1778302381965,53.58,80425.7,25.0,0.0,0.0,0.00073]
[1778302381998,53.58,80425.7,25.0,0.0,0.0,0.00073]
[1778302385847,53.58,80416.39,25.0,0.0,0.0,0.00072]
[1778302386600,53.58,80416.39,25.0,0.0,0.0,0.00072]
[1778302392093,53.58,80416.67,25.0,0.0,0.0,0.00072]
[1778302392849,53.58,80416.49,25.0,0.0,0.0,0.00072]
[1778302394427,53.58,80416.55,25.0,0.0,0.0,0.00072]
[1778302395439,53.58,80416.55,25.0,0.0,0.0,0.00072]
[1778302397514,53.58,80416.55,25.0,0.0,0.0,0.00072]
[1778302398311,53.58,80416.55,25.0,0.0,0.0,0.00072]
[1778302399017,53.58,80416.55,25.0,0.0,0.0,0.00072]
[1778302399635,53.58,80416.55,25.0,0.0,0.0,0.00072]
[1778302401358,53.58,80416.55,25.0,0.0,0.0,0.00072]
[1778302402278,53.58,80416.51,25.0,0.0,0.0,0.00072]
[1778302405984,53.58,80415.29,25.0,0.0,0.0,0.00072]
[1778302406955,53.58,80415.36,25.0,0.0,0.0,0.00072]
[1778302407652,53.58,80415.36,25.0,0.0,0.0,0.00072]
[1778302408409,53.58,80415.36,25.0,0.0,0.0,0.00072]
[1778302412536,53.58,80415.36,25.0,0.0,0.0,0.00072]
[1778302413056,53.58,80415.36,25.0,0.0,0.0,0.00071]
[1778302419868,53.58,80415.35,25.0,0.0,0.0,0.00071]
[1778302422508,53.58,80415.35,25.0,0.0,0.0,0.00071]
[1778302423195,53.58,80415.35,25.0,0.0,0.0,0.00071]
[1778302424107,53.58,80417.65,25.0,0.0,0.0,0.00071]
[1778302430819,53.58,80414.17,25.0,0.0,0.0,0.00071]
[1778302431853,53.58,80414.17,25.0,0.0,0.0,0.00071]
[1778302432632,53.58,80414.17,25.0,0.0,0.0,0.00071]
[1778302435485,53.58,80413.96,25.0,0.0,0.0,0.00071]
[1778302435780,53.58,80413.93,25.0,0.0,0.0,0.00071]
[1778302438232,53.58,80413.17,25.0,0.0,0.0,0.00071]
[1778302439150,53.58,80412.35,25.0,0.0,0.0,0.00071]
[1778302443581,53.58,80407.39,25.0,0.0,0.0,0.0007]
[1778302444041,53.58,80407.34,25.0,0.0,0.0,0.0007]
[1778302444301,53.58,80407.34,25.0,0.0,0.0,0.0007]
[1778302445014,53.58,80406.79,25.0,0.0,0.0,0.0007]
[1778302445098,53.58,80392.52,25.0,0.0,0.0,0.00068]
[1778302445820,53.58,80392.52,25.0,0.0,0.0,0.00068]
[1778302446662,53.58,80392.52,25.0,0.0,0.0,0.00068]
[1778302455994,53.58,80389.48,25.0,0.0,0.0,0.00068]
[1778302457588,53.58,80389.48,25.0,0.0,0.0,0.00068]
[1778302457824,53.58,80387.66,25.0,0.0,0.0,0.00067]
[1778302460586,53.58,80373.93,25.0,0.0,0.0,0.00066]
[1778302461391,53.58,80379.04,25.0,0.0,0.0,0.00066]
[1778302462925,53.58,80376.46,25.0,0.0,0.0,0.00066]
[1778302463661,53.58,80376.46,25.0,0.0,0.0,0.00066]
[1778302468169,53.58,80376.78,25.0,0.0,0.0,0.00066]
[1778302468712,53.58,80376.78,25.0,0.0,0.0,0.00066]
[1778302474123,53.58,80377.03,25.0,0.0,0.0,0.00066]
[1778302477674,53.58,80377.55,25.0,0.0,0.0,0.00066]
[1778302478410,53.58,80377.57,25.0,0.0,0.0,0.00066]
[1778302483007,53.58,80377.31,25.0,0.0,0.0,0.00066]
[1778302483598,53.58,80377.31,25.0,0.0,0.0,0.00066]
[1778302484370,53.58,80376.89,25.0,0.0,0.0,0.00066]
[1778302485989,53.58,80376.96,25.0,0.0,0.0,0.00066]
[1778302490479,53.58,80376.71,25.0,0.0,0.0,0.00066]
[1778302492414,53.58,80377.5,25.0,0.0,0.0,0.00066]
[1778302495500,53.58,80377.13,25.0,0.0,0.0,0.00066]
[1778302496135,53.58,80377.13,25.0,0.0,0.0,0.00066]
[1778302501311,53.58,80377.71,25.0,0.0,0.0,0.00066]
[1778302502338,53.58,80377.93,25.0,0.0,0.0,0.00066]
[1778302503003,53.58,80377.93,25.0,0.0,0.0,0.00066]
[1778302503692,53.58,80377.93,25.0,0.0,0.0,0.00066]
[1778302506254,53.58,80377.96,25.0,0.0,0.0,0.00066]
[1778302506824,53.58,80377.96,25.0,0.0,0.0,0.00066]
[1778302507715,53.58,80380.67,25.0,0.0,0.0,0.00066]
[1778302508442,53.58,80384.5,25.0,0.0,0.0,0.00067]
[1778302512368,53.58,80385.06,25.0,0.0,0.0,0.00067]
[1778302513225,53.58,80385.06,25.0,0.0,0.0,0.00067]
[1778302516110,53.58,80385.79,25.0,0.0,0.0,0.00067]
[1778302517728,53.58,80385.42,25.0,0.0,0.0,0.00067]
[1778302523470,53.58,80386.57,25.0,0.0,0.0,0.00067]
[1778302528505,53.58,80394.3,25.0,0.0,0.0,0.00068]
[1778302533256,53.58,80394.25,25.0,0.0,0.0,0.00067]
[1778302533492,53.58,80394.25,25.0,0.0,0.0,0.00067]
[1778302534336,53.58,80394.18,25.0,0.0,0.0,0.00067]
[1778302536045,53.58,80394.35,25.0,0.0,0.0,0.00067]
[1778302536646,53.58,80394.35,25.0,0.0,0.0,0.00067]
[1778302541774,53.58,80394.35,25.0,0.0,0.0,0.00067]
[1778302543020,53.58,80400.94,25.0,0.0,0.0,0.00068]
[1778302545407,53.58,80403.7,25.0,0.0,0.0,0.00069]
[1778302545574,53.58,80403.7,25.0,0.0,0.0,0.00069]
[1778302551016,53.58,80412.43,25.0,0.0,0.0,0.0007]
[1778302551925,53.58,80408.16,25.0,0.0,0.0,0.00069]
[1778302558328,53.58,80406.2,25.0,0.0,0.0,0.00069]
[1778302558932,53.58,80406.15,25.0,0.0,0.0,0.00069]
[1778302560489,53.58,80404.9,25.0,0.0,0.0,0.00069]
[1778302561445,53.58,80404.14,25.0,0.0,0.0,0.00069]
[1778302566771,53.58,80401.78,25.0,0.0,0.0,0.00068]
[1778302568119,53.58,80401.49,25.0,0.0,0.0,0.00068]
[1778302568802,53.58,80401.49,25.0,0.0,0.0,0.00068]
[1778302573412,53.58,80402.23,25.0,0.0,0.0,0.00068]
[1778302573594,53.58,80402.23,25.0,0.0,0.0,0.00068]
[1778302574354,53.58,80402.23,25.0,0.0,0.0,0.00068]
[1778302578796,53.58,80402.32,25.0,0.0,0.0,0.00068]
[1778302579632,53.58,80402.03,25.0,0.0,0.0,0.00068]
[1778302580453,53.58,80402.42,25.0,0.0,0.0,0.00068]
[1778302582117,53.58,80402.49,25.0,0.0,0.0,0.00068]
[1778302588926,53.58,80402.27,25.0,0.0,0.0,0.00068]
[1778302589532,53.58,80402.27,25.0,0.0,0.0,0.00068]
[1778302590372,53.58,80402.69,25.0,0.0,0.0,0.00069]
[1778302593358,53.58,80402.69,25.0,0.0,0.0,0.00069]
[1778302594082,53.58,80402.19,25.0,0.0,0.0,0.00068]
[1778302602041,53.58,80402.49,25.0,0.0,0.0,0.00068]
[1778302603029,53.58,80402.56,25.0,0.0,0.0,0.00068]
[1778302604565,53.58,80402.56,25.0,0.0,0.0,0.00068]
[1778302604622,53.58,80402.56,25.0,0.0,0.0,0.00068]
[1778302604933,53.58,80402.56,25.0,0.0,0.0,0.00068]
[1778302605468,53.58,80402.6,25.0,0.0,0.0,0.00068]
[1778302608603,53.58,80390.04,25.0,0.0,0.0,0.00066]
[1778302609269,53.58,80387.04,25.0,0.0,0.0,0.00066]
[1778302615111,53.58,80387.52,25.0,0.0,0.0,0.00066]
[1778302617659,53.58,80387.46,25.0,0.0,0.0,0.00066]
[1778302618328,53.58,80387.14,25.0,0.0,0.0,0.00066]
[1778302624174,53.58,80388.6,25.0,0.0,0.0,0.00066]
[1778302625410,53.58,80388.6,25.0,0.0,0.0,0.00066]
[1778302625945,53.58,80388.6,25.0,0.0,0.0,0.00066]
[1778302632180,53.58,80376.88,25.0,0.0,0.0,0.00065]
[1778302632981,53.58,80376.88,25.0,0.0,0.0,0.00065]
[1778302637488,53.58,80376.25,25.0,0.0,0.0,0.00065]
[1778302638230,53.58,80376.73,25.0,0.0,0.0,0.00065]
[1778302638990,53.58,80376.73,25.0,0.0,0.0,0.00065]
[1778302639599,53.58,80376.37,25.0,0.0,0.0,0.00065]
[1778302641365,53.58,80381.01,25.0,0.0,0.0,0.00065]
[1778302642205,53.58,80382.77,25.0,0.0,0.0,0.00066]
[1778302642753,53.58,80382.77,25.0,0.0,0.0,0.00066]
[1778302643537,53.58,80386.81,25.0,0.0,0.0,0.00066]
[1778302647130,53.58,80385.45,25.0,0.0,0.0,0.00066]
[1778302647479,53.58,80385.45,25.0,0.0,0.0,0.00066]
[1778302648899,53.58,80385.22,25.0,0.0,0.0,0.00066]
[1778302649607,53.58,80383.9,25.0,0.0,0.0,0.00066]
[1778302650528,53.58,80383.44,25.0,0.0,0.0,0.00066]
[1778302651358,53.58,80383.11,25.0,0.0,0.0,0.00066]
[1778302657405,53.58,80382.29,25.0,0.0,0.0,0.00065]
[1778302660562,53.58,80382.29,25.0,0.0,0.0,0.00065]
[1778302662538,53.58,80393.58,25.0,0.0,0.0,0.00066]
[1778302663322,53.58,80395.23,25.0,0.0,0.0,0.00067]
[1778302665037,53.58,80395.13,25.0,0.0,0.0,0.00067]
[1778302665622,53.58,80395.13,25.0,0.0,0.0,0.00067]
[1778302666619,53.58,80395.13,25.0,0.0,0.0,0.00067]
[1778302672706,53.58,80393.51,25.0,0.0,0.0,0.00066]
[1778302673533,53.58,80392.24,25.0,0.0,0.0,0.00066]
[1778302674275,53.58,80392.92,25.0,0.0,0.0,0.00066]
[1778302676515,53.58,80392.62,25.0,0.0,0.0,0.00066]
[1778302677333,53.58,80392.62,25.0,0.0,0.0,0.00066]
[1778302678198,53.58,80391.44,25.0,0.0,0.0,0.00066]
[1778302681217,53.58,80388.31,25.0,0.0,0.0,0.00066]
[1778302682407,53.58,80387.89,25.0,0.0,0.0,0.00066]
[1778302682705,53.58,80387.89,25.0,0.0,0.0,0.00066]
[1778302683565,53.58,80386.68,25.0,0.0,0.0,0.00066]
[1778302684326,53.58,80384.96,25.0,0.0,0.0,0.00065]
[1778302685079,53.58,80383.9,25.0,0.0,0.0,0.00065]
[1778302685694,53.58,80383.9,25.0,0.0,0.0,0.00065]
[1778302686434,53.58,80382.13,25.0,0.0,0.0,0.00065]
[1778302689427,53.58,80379.84,25.0,0.0,0.0,0.00065]
[1778302690434,53.58,80382.3,25.0,0.0,0.0,0.00065]
[1778302691877,53.58,80387.75,25.0,0.0,0.0,0.00066]
[1778302692188,53.58,80388.12,25.0,0.0,0.0,0.00066]
[1778302692751,53.58,80388.12,25.0,0.0,0.0,0.00066]
[1778302693595,53.58,80387.85,25.0,0.0,0.0,0.00066]
[1778302698695,53.58,80386.0,25.0,0.0,0.0,0.00066]
[1778302699145,53.58,80386.0,25.0,0.0,0.0,0.00066]
[1778302699788,53.58,80386.0,25.0,0.0,0.0,0.00066]
[1778302708765,53.58,80376.43,25.0,0.0,0.0,0.00064]
[1778302710501,53.58,80376.43,25.0,0.0,0.0,0.00064]
[1778302711231,53.58,80376.43,25.0,0.0,0.0,0.00064]
[1778302716144,53.58,80377.12,25.0,0.0,0.0,0.00064]
[1778302717888,53.58,80377.3,25.0,0.0,0.0,0.00064]
[1778302718673,53.58,80377.23,25.0,0.0,0.0,0.00064]
[1778302719518,53.58,80377.74,25.0,0.0,0.0,0.00064]
[1778302720344,53.58,80376.91,25.0,0.0,0.0,0.00064]
[1778302722161,53.58,80376.43,25.0,0.0,0.0,0.00064]
[1778302723002,53.58,80376.43,25.0,0.0,0.0,0.00064]
[1778302723717,53.58,80375.97,25.0,0.0,0.0,0.00064]
[1778302725112,53.58,80375.36,25.0,0.0,0.0,0.00064]
[1778302725289,53.58,80375.36,25.0,0.0,0.0,0.00064]
[1778302725307,53.58,80375.36,25.0,0.0,0.0,0.00064]
[1778302725425,53.58,80375.36,25.0,0.0,0.0,0.00064]
[1778302730753,53.58,80370.84,25.0,0.0,0.0,0.00063]
[1778302731528,53.58,80368.51,25.0,0.0,0.0,0.00063]
[1778302732329,53.58,80368.59,25.0,0.0,0.0,0.00063]
[1778302732722,53.58,80368.59,25.0,0.0,0.0,0.00063]
[1778302734485,53.58,80368.43,25.0,0.0,0.0,0.00063]
[1778302736271,53.58,80368.6,25.0,0.0,0.0,0.00063]
[1778302738448,53.58,80371.81,25.0,0.0,0.0,0.00063]
[1778302739242,53.58,80375.61,25.0,0.0,0.0,0.00064]
[1778302742465,53.58,80380.19,25.0,0.0,0.0,0.00064]
[1778302743141,53.58,80380.99,25.0,0.0,0.0,0.00064]
[1778302744552,53.58,80382.13,25.0,0.0,0.0,0.00065]
[1778302745434,53.58,80382.21,25.0,0.0,0.0,0.00065]
[1778302751065,53.58,80388.73,25.0,0.0,0.0,0.00065]
[1778302756099,53.58,80388.32,25.0,0.0,0.0,0.00065]
[1778302757009,53.58,80388.32,25.0,0.0,0.0,0.00065]
[1778302760360,53.58,80388.61,25.0,0.0,0.0,0.00065]
[1778302761052,53.58,80388.61,25.0,0.0,0.0,0.00065]
[1778302766907,53.58,80391.1,25.0,0.0,0.0,0.00066]
[1778302769295,53.58,80391.1,25.0,0.0,0.0,0.00066]
[1778302771535,53.58,80391.1,25.0,0.0,0.0,0.00066]
[1778302772338,53.58,80391.34,25.0,0.0,0.0,0.00065]
[1778302773586,53.58,80389.37,25.0,0.0,0.0,0.00065]
[1778302774459,53.58,80385.6,25.0,0.0,0.0,0.00065]
[1778302777508,53.58,80385.72,25.0,0.0,0.0,0.00065]
[1778302778222,53.58,80385.72,25.0,0.0,0.0,0.00065]
[1778302779954,53.58,80385.72,25.0,0.0,0.0,0.00065]
[1778302780457,53.58,80385.65,25.0,0.0,0.0,0.00065]
[1778302786317,53.58,80382.62,25.0,0.0,0.0,0.00064]
[1778302793366,53.58,80382.61,25.0,0.0,0.0,0.00064]
[1778302798655,53.58,80382.59,25.0,0.0,0.0,0.00064]
[1778302799488,53.58,80381.97,25.0,0.0,0.0,0.00064]
[1778302801151,53.58,80381.95,25.0,0.0,0.0,0.00064]
[1778302802728,53.58,80381.75,25.0,0.0,0.0,0.00064]
[1778302803540,53.58,80383.05,25.0,0.0,0.0,0.00064]
[1778302804227,53.58,80382.57,25.0,0.0,0.0,0.00064]
[1778302806721,53.58,80382.59,25.0,0.0,0.0,0.00064]
[1778302807626,53.58,80382.68,25.0,0.0,0.0,0.00064]
[1778302809223,53.58,80382.35,25.0,0.0,0.0,0.00064]
[1778302810220,53.58,80382.35,25.0,0.0,0.0,0.00064]
[1778302814331,53.58,80376.57,25.0,0.0,0.0,0.00063]
[1778302814688,53.58,80376.57,25.0,0.0,0.0,0.00063]
[1778302817549,53.58,80374.33,25.0,0.0,0.0,0.00063]
[1778302819242,53.58,80373.27,25.0,0.0,0.0,0.00063]
[1778302823283,53.58,80373.0,25.0,0.0,0.0,0.00063]
[1778302824021,53.58,80373.0,25.0,0.0,0.0,0.00063]
[1778302824733,53.58,80373.0,25.0,0.0,0.0,0.00063]
[1778302825477,53.58,80373.0,25.0,0.0,0.0,0.00063]
[1778302830290,53.58,80368.01,25.0,0.0,0.0,0.00062]
[1778302831131,53.58,80368.01,25.0,0.0,0.0,0.00062]
[1778302833582,53.58,80366.37,25.0,0.0,0.0,0.00062]
[1778302834247,53.58,80366.73,25.0,0.0,0.0,0.00062]
[1778302836389,53.58,80365.93,25.0,0.0,0.0,0.00062]
[1778302837055,53.58,80365.93,25.0,0.0,0.0,0.00062]
[1778302844975,53.58,80372.24,25.0,0.0,0.0,0.00063]
[1778302846383,53.58,80369.25,25.0,0.0,0.0,0.00062]
[1778302847873,53.58,80369.28,25.0,0.0,0.0,0.00062]
[1778302848662,53.58,80369.68,25.0,0.0,0.0,0.00062]
[1778302853790,53.58,80369.61,25.0,0.0,0.0,0.00062]
[1778302857335,53.58,80367.49,25.0,0.0,0.0,0.00062]
[1778302858070,53.58,80367.49,25.0,0.0,0.0,0.00062]
[1778302858571,53.58,80366.58,25.0,0.0,0.0,0.00062]
[1778302859171,53.58,80366.58,25.0,0.0,0.0,0.00062]
[1778302861829,53.58,80366.82,25.0,0.0,0.0,0.00062]
[1778302863374,53.58,80366.55,25.0,0.0,0.0,0.00062]
[1778302864170,53.58,80366.55,25.0,0.0,0.0,0.00062]
[1778302864990,53.58,80367.15,25.0,0.0,0.0,0.00062]
[1778302865870,53.58,80370.7,25.0,0.0,0.0,0.00062]
[1778302866392,53.58,80371.34,25.0,0.0,0.0,0.00062]
[1778302866681,53.58,80371.34,25.0,0.0,0.0,0.00062]
[1778302868181,53.58,80371.45,25.0,0.0,0.0,0.00062]
[1778302869009,53.58,80371.78,25.0,0.0,0.0,0.00062]
[1778302869805,53.58,80371.78,25.0,0.0,0.0,0.00062]
[1778302872187,53.58,80366.62,25.0,0.0,0.0,0.00062]
[1778302876458,53.58,80368.11,25.0,0.0,0.0,0.00062]
[1778302877303,53.58,80367.86,25.0,0.0,0.0,0.00062]
[1778302882993,53.58,80364.15,25.0,0.0,0.0,0.00062]
[1778302884748,53.58,80366.45,25.0,0.0,0.0,0.00062]
[1778302884786,53.58,80366.45,25.0,0.0,0.0,0.00062]
[1778302885558,53.58,80364.08,25.0,0.0,0.0,0.00062]
[1778302886417,53.58,80364.13,25.0,0.0,0.0,0.00062]
[1778302887304,53.58,80363.4,25.0,0.0,0.0,0.00062]
[1778302888158,53.58,80363.4,25.0,0.0,0.0,0.00062]
[1778302888775,53.58,80364.42,25.0,0.0,0.0,0.00062]
[1778302895077,53.58,80363.09,25.0,0.0,0.0,0.00061]
[1778302897174,53.58,80363.02,25.0,0.0,0.0,0.00061]
[1778302897342,53.58,80363.2,25.0,0.0,0.0,0.00061]
[1778302903133,53.58,80360.57,25.0,0.0,0.0,0.00061]
[1778302903340,53.58,80360.57,25.0,0.0,0.0,0.00061]
[1778302903773,53.58,80360.57,25.0,0.0,0.0,0.00061]
[1778302904619,53.58,80359.0,25.0,0.0,0.0,0.00061]
[1778302905438,53.58,80357.56,25.0,0.0,0.0,0.0006]
[1778302906766,53.58,80357.46,25.0,0.0,0.0,0.0006]
[1778302906858,53.58,80357.46,25.0,0.0,0.0,0.0006]
[1778302907165,53.58,80374.54,25.0,0.0,0.0,0.00062]
[1778302907545,53.58,80374.54,25.0,0.0,0.0,0.00062]
[1778302909624,53.58,80381.71,25.0,0.0,0.0,0.00063]
[1778302910532,53.58,80381.67,25.0,0.0,0.0,0.00063]
[1778302910673,53.58,80381.67,25.0,0.0,0.0,0.00063]
[1778302911951,53.58,80381.71,25.0,0.0,0.0,0.00063]
[1778302912612,53.58,80381.51,25.0,0.0,0.0,0.00063]
[1778302913366,53.58,80380.93,25.0,0.0,0.0,0.00063]
[1778302913678,53.58,80380.93,25.0,0.0,0.0,0.00063]
[1778302914246,53.58,80380.93,25.0,0.0,0.0,0.00063]
[1778302914800,53.58,80380.91,25.0,0.0,0.0,0.00063]
[1778302914817,53.58,80380.91,25.0,0.0,0.0,0.00063]
[1778302916305,53.58,80375.49,25.0,0.0,0.0,0.00063]
[1778302916498,53.58,80375.49,25.0,0.0,0.0,0.00063]
[1778302917424,53.58,80374.03,25.0,0.0,0.0,0.00062]
[1778302918230,53.58,80374.03,25.0,0.0,0.0,0.00062]
[1778302920793,53.58,80373.17,25.0,0.0,0.0,0.00062]
[1778302921155,53.58,80373.17,25.0,0.0,0.0,0.00062]
[1778302924974,53.58,80371.19,25.0,0.0,0.0,0.00062]
[1778302926058,53.58,80371.12,25.0,0.0,0.0,0.00062]
[1778302928507,53.58,80370.96,25.0,0.0,0.0,0.00062]
[1778302929548,53.58,80369.3,25.0,0.0,0.0,0.00062]
[1778302933128,53.58,80367.93,25.0,0.0,0.0,0.00062]
[1778302933881,53.58,80365.47,25.0,0.0,0.0,0.00061]
[1778302937338,53.58,80358.27,25.0,0.0,0.0,0.0006]
[1778302937549,53.58,80358.27,25.0,0.0,0.0,0.0006]
[1778302937782,53.58,80358.27,25.0,0.0,0.0,0.0006]
[1778302938725,53.58,80358.27,25.0,0.0,0.0,0.0006]
[1778302939213,53.58,80358.27,25.0,0.0,0.0,0.0006]
[1778302942608,53.58,80359.74,25.0,0.0,0.0,0.00061]
[1778302943709,53.58,80359.74,25.0,0.0,0.0,0.00061]
[1778302944317,53.58,80359.74,25.0,0.0,0.0,0.00061]
[1778302945304,53.58,80359.55,25.0,0.0,0.0,0.00061]
[1778302946031,53.58,80359.55,25.0,0.0,0.0,0.00061]
[1778302952939,53.58,80355.41,25.0,0.0,0.0,0.0006]
[1778302958524,53.58,80350.57,25.0,0.0,0.0,0.00059]
[1778302962152,53.58,80350.57,25.0,0.0,0.0,0.00059]
[1778302962982,53.58,80349.35,25.0,0.0,0.0,0.00059]
[1778302966744,53.58,80348.99,25.0,0.0,0.0,0.00059]
[1778302968310,53.58,80348.62,25.0,0.0,0.0,0.00059]
[1778302971219,53.58,80348.6,25.0,0.0,0.0,0.00059]
[1778302972003,53.58,80348.6,25.0,0.0,0.0,0.00059]
[1778302972764,53.58,80348.6,25.0,0.0,0.0,0.00059]
[1778302973486,53.58,80348.49,25.0,0.0,0.0,0.00059]
[1778302975818,53.58,80347.63,25.0,0.0,0.0,0.00059]
[1778302977330,53.58,80348.08,25.0,0.0,0.0,0.00059]
[1778302978891,53.58,80350.27,25.0,0.0,0.0,0.00059]
[1778302979629,53.58,80351.25,25.0,0.0,0.0,0.00059]
[1778302980431,53.58,80350.65,25.0,0.0,0.0,0.00059]
[1778302981174,53.58,80350.65,25.0,0.0,0.0,0.00059]
[1778302984266,53.58,80350.53,25.0,0.0,0.0,0.00059]
[1778302985408,53.58,80350.53,25.0,0.0,0.0,0.00059]
[1778302986197,53.58,80350.53,25.0,0.0,0.0,0.00059]
[1778302986698,53.58,80350.53,25.0,0.0,0.0,0.00059]
[1778302992761,53.58,80352.67,25.0,0.0,0.0,0.00059]
[1778302997796,53.58,80352.64,25.0,0.0,0.0,0.00059]
[1778303002831,53.58,80352.09,25.0,0.0,0.0,0.00059]
[1778303003635,53.58,80352.09,25.0,0.0,0.0,0.00059]
[1778303005315,53.58,80352.39,25.0,0.0,0.0,0.00059]
[1778303007615,53.58,80352.6,25.0,0.0,0.0,0.00059]
[1778303009144,53.58,80352.16,25.0,0.0,0.0,0.00059]
[1778303010727,53.58,80352.3,25.0,0.0,0.0,0.00059]
[1778303011509,53.58,80352.66,25.0,0.0,0.0,0.00059]
[1778303012408,53.58,80352.44,25.0,0.0,0.0,0.00059]
[1778303013293,53.58,80352.44,25.0,0.0,0.0,0.00059]
[1778303016647,53.58,80352.43,25.0,0.0,0.0,0.00059]
[1778303017443,53.58,80352.38,25.0,0.0,0.0,0.00059]
[1778303020187,53.58,80351.82,25.0,0.0,0.0,0.00059]
[1778303022310,53.58,80352.53,25.0,0.0,0.0,0.00059]
[1778303024690,53.58,80350.95,25.0,0.0,0.0,0.00059]
[1778303025580,53.58,80350.95,25.0,0.0,0.0,0.00059]
[1778303028421,53.58,80351.04,25.0,0.0,0.0,0.00059]
[1778303029187,53.58,80351.04,25.0,0.0,0.0,0.00059]
[1778303031579,53.58,80351.42,25.0,0.0,0.0,0.00059]
[1778303032589,53.58,80355.79,25.0,0.0,0.0,0.00059]
[1778303036304,53.58,80357.06,25.0,0.0,0.0,0.0006]
[1778303037641,53.58,80356.87,25.0,0.0,0.0,0.0006]
[1778303043115,53.58,80364.71,25.0,0.0,0.0,0.0006]
[1778303044694,53.58,80366.2,25.0,0.0,0.0,0.00061]
[1778303045485,53.58,80366.21,25.0,0.0,0.0,0.00061]
[1778303048000,53.58,80366.42,25.0,0.0,0.0,0.00061]
[1778303049599,53.58,80365.87,25.0,0.0,0.0,0.00061]
[1778303050100,53.58,80365.87,25.0,0.0,0.0,0.00061]
[1778303052492,53.58,80360.2,25.0,0.0,0.0,0.0006]
[1778303056959,53.58,80361.94,25.0,0.0,0.0,0.0006]
[1778303058309,53.58,80361.94,25.0,0.0,0.0,0.0006]
[1778303064263,53.58,80361.63,25.0,0.0,0.0,0.0006]
[1778303064581,53.58,80361.63,25.0,0.0,0.0,0.0006]
[1778303065289,53.58,80361.63,25.0,0.0,0.0,0.0006]
[1778303068169,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303069005,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303070479,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303071224,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303071948,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303072819,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303076028,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303077068,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303077918,53.58,80361.59,25.0,0.0,0.0,0.0006]
[1778303078812,53.58,80361.56,25.0,0.0,0.0,0.0006]
[1778303084569,53.58,80360.82,25.0,0.0,0.0,0.0006]
[1778303085424,53.58,80360.82,25.0,0.0,0.0,0.0006]
[1778303087836,53.58,80360.82,25.0,0.0,0.0,0.0006]
[1778303089359,53.58,80360.82,25.0,0.0,0.0,0.0006]
[1778303093863,53.58,80361.98,25.0,0.0,0.0,0.0006]
[1778303094687,53.58,80361.98,25.0,0.0,0.0,0.0006]
[1778303101865,53.58,80361.24,25.0,0.0,0.0,0.0006]
[1778303102565,53.58,80361.25,25.0,0.0,0.0,0.0006]
[1778303103267,53.58,80361.25,25.0,0.0,0.0,0.0006]
[1778303103892,53.58,80361.6,25.0,0.0,0.0,0.0006]
[1778303107956,53.58,80361.6,25.0,0.0,0.0,0.0006]
[1778303108530,53.58,80361.63,25.0,0.0,0.0,0.0006]
[1778303109226,53.58,80361.63,25.0,0.0,0.0,0.0006]
[1778303109834,53.58,80361.63,25.0,0.0,0.0,0.0006]
[1778303114956,53.58,80362.01,25.0,0.0,0.0,0.0006]
[1778303115697,53.58,80362.01,25.0,0.0,0.0,0.0006]
[1778303121664,53.58,80363.74,25.0,0.0,0.0,0.0006]
[1778303125685,53.58,80363.02,25.0,0.0,0.0,0.0006]
[1778303126404,53.58,80363.02,25.0,0.0,0.0,0.0006]
[1778303127860,53.58,80362.61,25.0,0.0,0.0,0.0006]
[1778303128642,53.58,80361.03,25.0,0.0,0.0,0.0006]
[1778303133749,53.58,80361.39,25.0,0.0,0.0,0.00059]
[1778303136566,53.58,80361.39,25.0,0.0,0.0,0.00059]
[1778303137473,53.58,80361.39,25.0,0.0,0.0,0.00059]
[1778303143012,53.58,80361.59,25.0,0.0,0.0,0.00059]
[1778303143601,53.58,80361.59,25.0,0.0,0.0,0.00059]
[1778303146532,53.58,80361.59,25.0,0.0,0.0,0.00059]
[1778303147194,53.58,80361.59,25.0,0.0,0.0,0.00059]
[1778303152063,53.58,80361.59,25.0,0.0,0.0,0.00059]
[1778303153667,53.58,80361.62,25.0,0.0,0.0,0.00059]
[1778303161417,53.58,80361.69,25.0,0.0,0.0,0.00059]
[1778303162226,53.58,80362.22,25.0,0.0,0.0,0.00059]
[1778303162977,53.58,80362.22,25.0,0.0,0.0,0.00059]
[1778303163603,53.58,80362.04,25.0,0.0,0.0,0.00059]
[1778303164304,53.58,80362.04,25.0,0.0,0.0,0.00059]
[1778303164945,53.58,80362.04,25.0,0.0,0.0,0.00059]
[1778303165623,53.58,80362.04,25.0,0.0,0.0,0.00059]
[1778303167373,53.58,80362.04,25.0,0.0,0.0,0.00059]
[1778303172186,53.58,80369.69,25.0,0.0,0.0,0.0006]
[1778303173043,53.58,80371.91,25.0,0.0,0.0,0.0006]
[1778303178503,53.58,80372.48,25.0,0.0,0.0,0.00061]
[1778303179399,53.58,80372.51,25.0,0.0,0.0,0.00061]
[1778303183205,53.58,80365.02,25.0,0.0,0.0,0.0006]
[1778303184179,53.58,80364.92,25.0,0.0,0.0,0.0006]
[1778303184654,53.58,80364.92,25.0,0.0,0.0,0.0006]
[1778303187287,53.58,80364.93,25.0,0.0,0.0,0.0006]
[1778303190474,53.58,80364.75,25.0,0.0,0.0,0.0006]
[1778303190849,53.58,80364.75,25.0,0.0,0.0,0.0006]
[1778303196189,53.58,80364.86,25.0,0.0,0.0,0.00059]
[1778303201224,53.58,80364.44,25.0,0.0,0.0,0.00059]
[1778303202733,53.58,80364.44,25.0,0.0,0.0,0.00059]
[1778303203483,53.58,80364.44,25.0,0.0,0.0,0.00059]
[1778303207223,53.58,80364.42,25.0,0.0,0.0,0.00059]
[1778303207823,53.58,80364.42,25.0,0.0,0.0,0.00059]
[1778303208603,53.58,80364.15,25.0,0.0,0.0,0.00059]
[1778303209376,53.58,80364.15,25.0,0.0,0.0,0.00059]
[1778303213653,53.58,80364.19,25.0,0.0,0.0,0.00059]
[1778303214475,53.58,80364.19,25.0,0.0,0.0,0.00059]
[1778303216279,53.58,80364.19,25.0,0.0,0.0,0.00059]
[1778303216870,53.58,80364.19,25.0,0.0,0.0,0.00059]
[1778303222371,53.58,80364.43,25.0,0.0,0.0,0.00059]
[1778303226183,53.58,80364.36,25.0,0.0,0.0,0.00059]
[1778303226927,53.58,80364.36,25.0,0.0,0.0,0.00059]
[1778303232526,53.58,80367.51,25.0,0.0,0.0,0.0006]
[1778303233385,53.58,80363.24,25.0,0.0,0.0,0.00059]
[1778303237125,53.58,80361.21,25.0,0.0,0.0,0.00059]
[1778303237982,53.58,80361.28,25.0,0.0,0.0,0.00059]
[1778303243518,53.58,80359.69,25.0,0.0,0.0,0.00059]
[1778303248230,53.58,80359.55,25.0,0.0,0.0,0.00059]
[1778303248832,53.58,80359.55,25.0,0.0,0.0,0.00059]
[1778303251114,53.58,80359.62,25.0,0.0,0.0,0.00059]
[1778303251857,53.58,80360.43,25.0,0.0,0.0,0.00058]
[1778303253287,53.58,80360.5,25.0,0.0,0.0,0.00058]
[1778303254682,53.58,80359.48,25.0,0.0,0.0,0.00058]
[1778303260286,53.58,80360.1,25.0,0.0,0.0,0.00058]
[1778303262277,53.58,80359.97,25.0,0.0,0.0,0.00058]
[1778303263166,53.58,80359.93,25.0,0.0,0.0,0.00058]
[1778303263858,53.58,80360.48,25.0,0.0,0.0,0.00058]
[1778303264591,53.58,80360.48,25.0,0.0,0.0,0.00058]
[1778303265623,53.58,80360.23,25.0,0.0,0.0,0.00058]
[1778303266349,53.58,80360.17,25.0,0.0,0.0,0.00058]
[1778303267010,53.58,80360.17,25.0,0.0,0.0,0.00058]
[1778303267783,53.58,80360.17,25.0,0.0,0.0,0.00058]
[1778303268492,53.58,80360.17,25.0,0.0,0.0,0.00058]
[1778303273489,53.58,80360.24,25.0,0.0,0.0,0.00058]
[1778303274198,53.58,80360.24,25.0,0.0,0.0,0.00058]
[1778303276437,53.58,80360.93,25.0,0.0,0.0,0.00058]
[1778303277362,53.58,80360.74,25.0,0.0,0.0,0.00058]
[1778303283798,53.58,80360.56,25.0,0.0,0.0,0.00058]
[1778303285569,53.58,80360.56,25.0,0.0,0.0,0.00058]
[1778303286440,53.58,80360.56,25.0,0.0,0.0,0.00058]
[1778303288302,53.58,80360.41,25.0,0.0,0.0,0.00058]
[1778303288868,53.58,80360.14,25.0,0.0,0.0,0.00058]
[1778303294875,53.58,80363.56,25.0,0.0,0.0,0.00059]
[1778303297685,53.58,80363.42,25.0,0.0,0.0,0.00059]
[1778303299157,53.58,80363.42,25.0,0.0,0.0,0.00059]
[1778303305952,53.58,80359.58,25.0,0.0,0.0,0.00058]
[1778303307258,53.58,80359.58,25.0,0.0,0.0,0.00058]
[1778303307805,53.58,80359.64,25.0,0.0,0.0,0.00058]
[1778303313521,53.58,80360.27,25.0,0.0,0.0,0.00058]
[1778303314341,53.58,80360.3,25.0,0.0,0.0,0.00058]
[1778303315091,53.58,80360.3,25.0,0.0,0.0,0.00058]
[1778303316752,53.58,80360.31,25.0,0.0,0.0,0.00058]
[1778303319343,53.58,80360.31,25.0,0.0,0.0,0.00058]
[1778303322282,53.58,80360.3,25.0,0.0,0.0,0.00058]
[1778303323599,53.58,80360.3,25.0,0.0,0.0,0.00058]
[1778303324478,53.58,80360.27,25.0,0.0,0.0,0.00058]
[1778303329530,53.58,80360.2,25.0,0.0,0.0,0.00058]
[1778303330849,53.58,80360.2,25.0,0.0,0.0,0.00058]
[1778303333552,53.58,80359.86,25.0,0.0,0.0,0.00058]
[1778303334285,53.58,80359.33,25.0,0.0,0.0,0.00058]
[1778303335084,53.58,80359.33,25.0,0.0,0.0,0.00058]
[1778303335973,53.58,80359.33,25.0,0.0,0.0,0.00058]
[1778303335992,53.58,80359.33,25.0,0.0,0.0,0.00058]
[1778303336567,53.58,80359.33,25.0,0.0,0.0,0.00058]
[1778303338104,53.58,80353.16,25.0,0.0,0.0,0.00057]
[1778303342350,53.58,80351.53,25.0,0.0,0.0,0.00057]
[1778303343254,53.58,80351.27,25.0,0.0,0.0,0.00057]
[1778303349616,53.58,80351.25,25.0,0.0,0.0,0.00057]
[1778303350187,53.58,80350.22,25.0,0.0,0.0,0.00057]
[1778303355270,53.58,80350.22,25.0,0.0,0.0,0.00057]
[1778303355873,53.58,80350.22,25.0,0.0,0.0,0.00057]
[1778303357471,53.58,80350.17,25.0,0.0,0.0,0.00057]
[1778303358164,53.58,80350.22,25.0,0.0,0.0,0.00057]
[1778303362924,53.58,80353.64,25.0,0.0,0.0,0.00057]
[1778303364386,53.58,80353.67,25.0,0.0,0.0,0.00057]
[1778303366641,53.58,80353.48,25.0,0.0,0.0,0.00057]
[1778303367411,53.58,80353.41,25.0,0.0,0.0,0.00057]
[1778303368039,53.58,80353.41,25.0,0.0,0.0,0.00057]
[1778303368923,53.58,80353.38,25.0,0.0,0.0,0.00057]
[1778303369674,53.58,80353.38,25.0,0.0,0.0,0.00057]
[1778303370504,53.58,80353.05,25.0,0.0,0.0,0.00057]
[1778303371397,53.58,80353.05,25.0,0.0,0.0,0.00057]
[1778303383494,53.58,80352.96,25.0,0.0,0.0,0.00057]
[1778303387235,53.58,80364.8,25.0,0.0,0.0,0.00058]
[1778303388567,53.58,80364.8,25.0,0.0,0.0,0.00058]
[1778303391625,53.58,80367.18,25.0,0.0,0.0,0.00058]
[1778303393441,53.58,80367.74,25.0,0.0,0.0,0.00058]
[1778303398599,53.58,80373.83,25.0,0.0,0.0,0.00059]
[1778303401555,53.58,80373.91,25.0,0.0,0.0,0.00059]
[1778303401679,53.58,80373.91,25.0,0.0,0.0,0.00059]
[1778303408676,53.58,80381.49,25.0,0.0,0.0,0.0006]
[1778303413711,53.58,80386.52,25.0,0.0,0.0,0.00061]
[1778303415734,53.58,80386.36,25.0,0.0,0.0,0.0006]
[1778303416564,53.58,80386.38,25.0,0.0,0.0,0.0006]
[1778303419650,53.58,80386.09,25.0,0.0,0.0,0.0006]
[1778303420531,53.58,80386.26,25.0,0.0,0.0,0.0006]
[1778303425805,53.58,80391.58,25.0,0.0,0.0,0.00061]
[1778303428141,53.58,80391.62,25.0,0.0,0.0,0.00061]
[1778303429627,53.58,80392.02,25.0,0.0,0.0,0.00061]
[1778303430519,53.58,80393.36,25.0,0.0,0.0,0.00061]
[1778303430676,53.58,80393.36,25.0,0.0,0.0,0.00061]
[1778303433444,53.58,80394.92,25.0,0.0,0.0,0.00061]
[1778303434131,53.58,80395.2,25.0,0.0,0.0,0.00061]
[1778303434798,53.58,80395.2,25.0,0.0,0.0,0.00061]
[1778303435921,53.58,80395.21,25.0,0.0,0.0,0.00061]
[1778303441917,53.58,80394.81,25.0,0.0,0.0,0.00061]
[1778303446952,53.58,80395.02,25.0,0.0,0.0,0.00061]
[1778303451987,53.58,80399.28,25.0,0.0,0.0,0.00062]
[1778303457023,53.58,80406.8,25.0,0.0,0.0,0.00062]
[1778303459855,53.58,80406.8,25.0,0.0,0.0,0.00062]
[1778303461589,53.58,80406.8,25.0,0.0,0.0,0.00062]
[1778303464277,53.58,80407.83,25.0,0.0,0.0,0.00063]
[1778303466678,53.58,80407.05,25.0,0.0,0.0,0.00063]
[1778303470280,53.58,80405.33,25.0,0.0,0.0,0.00062]
[1778303472357,53.58,80405.23,25.0,0.0,0.0,0.00062]
[1778303474614,53.58,80405.69,25.0,0.0,0.0,0.00062]
[1778303475547,53.58,80406.05,25.0,0.0,0.0,0.00062]
[1778303481192,53.58,80406.16,25.0,0.0,0.0,0.00062]
[1778303482255,53.58,80406.16,25.0,0.0,0.0,0.00062]
[1778303483021,53.58,80406.29,25.0,0.0,0.0,0.00062]
[1778303487055,53.58,80404.55,25.0,0.0,0.0,0.00062]
[1778303487641,53.58,80404.55,25.0,0.0,0.0,0.00062]
[1778303488461,53.58,80405.13,25.0,0.0,0.0,0.00062]
[1778303489809,53.58,80405.3,25.0,0.0,0.0,0.00062]
[1778303492000,53.58,80404.16,25.0,0.0,0.0,0.00062]
[1778303492300,53.58,80404.16,25.0,0.0,0.0,0.00062]
[1778303493152,53.58,80404.16,25.0,0.0,0.0,0.00062]
[1778303493738,53.58,80404.16,25.0,0.0,0.0,0.00062]
[1778303496706,53.58,80404.16,25.0,0.0,0.0,0.00062]
[1778303497604,53.58,80404.16,25.0,0.0,0.0,0.00062]
[1778303502540,53.58,80403.3,25.0,0.0,0.0,0.00062]
[1778303503334,53.58,80403.38,25.0,0.0,0.0,0.00062]
[1778303503740,53.58,80403.38,25.0,0.0,0.0,0.00062]
[1778303503824,53.58,80403.38,25.0,0.0,0.0,0.00062]
[1778303509389,53.58,80402.93,25.0,0.0,0.0,0.00062]
[1778303514424,53.58,80403.87,25.0,0.0,0.0,0.00062]
[1778303520507,53.58,80405.1,25.0,0.0,0.0,0.00062]
[1778303521307,53.58,80404.5,25.0,0.0,0.0,0.00062]
[1778303525262,53.58,80404.51,25.0,0.0,0.0,0.00062]
[1778303525815,53.58,80404.51,25.0,0.0,0.0,0.00062]
[1778303531543,53.58,80403.29,25.0,0.0,0.0,0.00062]
[1778303535808,53.58,80402.92,25.0,0.0,0.0,0.00062]
[1778303536535,53.58,80403.08,25.0,0.0,0.0,0.00062]
[1778303537437,53.58,80402.89,25.0,0.0,0.0,0.00062]
[1778303538032,53.58,80402.79,25.0,0.0,0.0,0.00062]
[1778303539656,53.58,80402.91,25.0,0.0,0.0,0.00062]
[1778303541183,53.58,80402.87,25.0,0.0,0.0,0.00062]
[1778303547073,53.58,80402.91,25.0,0.0,0.0,0.00062]
[1778303547838,53.58,80402.91,25.0,0.0,0.0,0.00062]
[1778303550793,53.58,80402.86,25.0,0.0,0.0,0.00062]
[1778303551290,53.58,80402.83,25.0,0.0,0.0,0.00062]
[1778303553186,53.58,80399.56,25.0,0.0,0.0,0.00061]
[1778303554001,53.58,80399.23,25.0,0.0,0.0,0.00061]
[1778303554655,53.58,80399.23,25.0,0.0,0.0,0.00061]
[1778303555489,53.58,80399.22,25.0,0.0,0.0,0.00061]
[1778303559842,53.58,80398.59,25.0,0.0,0.0,0.00061]
[1778303565787,53.58,80395.97,25.0,0.0,0.0,0.0006]
[1778303571830,53.58,80394.15,25.0,0.0,0.0,0.0006]
[1778303576866,53.58,80386.8,25.0,0.0,0.0,0.00059]
[1778303581901,53.58,80385.5,25.0,0.0,0.0,0.00059]
[1778303586936,53.58,80379.46,25.0,0.0,0.0,0.00059]
[1778303594992,53.58,80379.68,25.0,0.0,0.0,0.00059]
[1778303598568,53.58,80379.78,25.0,0.0,0.0,0.00059]
[1778303604055,53.58,80378.74,25.0,0.0,0.0,0.00058]
[1778303605199,53.58,80378.74,25.0,0.0,0.0,0.00058]
[1778303605521,53.58,80378.74,25.0,0.0,0.0,0.00058]
[1778303607214,53.58,80377.71,25.0,0.0,0.0,0.00058]
[1778303607781,53.58,80377.71,25.0,0.0,0.0,0.00058]
[1778303609505,53.58,80373.68,25.0,0.0,0.0,0.00058]
[1778303610370,53.58,80373.66,25.0,0.0,0.0,0.00058]
[1778303611791,53.58,80373.38,25.0,0.0,0.0,0.00058]
[1778303612580,53.58,80373.36,25.0,0.0,0.0,0.00057]
[1778303614727,53.58,80373.47,25.0,0.0,0.0,0.00057]
[1778303615584,53.58,80373.49,25.0,0.0,0.0,0.00057]
[1778303621174,53.58,80372.84,25.0,0.0,0.0,0.00057]
[1778303627216,53.58,80373.33,25.0,0.0,0.0,0.00057]
[1778303631591,53.58,80373.45,25.0,0.0,0.0,0.00057]
[1778303632386,53.58,80373.41,25.0,0.0,0.0,0.00057]
[1778303639029,53.58,80373.22,25.0,0.0,0.0,0.00057]
[1778303639673,53.58,80373.22,25.0,0.0,0.0,0.00057]
[1778303640519,53.58,80373.48,25.0,0.0,0.0,0.00057]
[1778303641385,53.58,80373.36,25.0,0.0,0.0,0.00057]
[1778303643705,53.58,80375.28,25.0,0.0,0.0,0.00058]
[1778303644490,53.58,80375.96,25.0,0.0,0.0,0.00058]
[1778303650377,53.58,80377.13,25.0,0.0,0.0,0.00058]
[1778303652112,53.58,80379.47,25.0,0.0,0.0,0.00058]
[1778303653124,53.58,80379.43,25.0,0.0,0.0,0.00058]
[1778303656371,53.58,80376.88,25.0,0.0,0.0,0.00058]
[1778303657127,53.58,80376.88,25.0,0.0,0.0,0.00058]
[1778303662461,53.58,80374.43,25.0,0.0,0.0,0.00058]
[1778303665291,53.58,80374.16,25.0,0.0,0.0,0.00058]
[1778303666586,53.58,80374.16,25.0,0.0,0.0,0.00058]
[1778303668126,53.58,80374.18,25.0,0.0,0.0,0.00058]
[1778303669471,53.58,80374.18,25.0,0.0,0.0,0.00058]
[1778303672640,53.58,80374.06,25.0,0.0,0.0,0.00058]
[1778303673517,53.58,80374.06,25.0,0.0,0.0,0.00057]
[1778303676593,53.58,80374.02,25.0,0.0,0.0,0.00057]
[1778303677351,53.58,80374.06,25.0,0.0,0.0,0.00057]
[1778303677934,53.58,80374.06,25.0,0.0,0.0,0.00057]
[1778303678692,53.58,80374.26,25.0,0.0,0.0,0.00057]
[1778303684638,53.58,80376.63,25.0,0.0,0.0,0.00057]
[1778303685645,53.58,80376.63,25.0,0.0,0.0,0.00057]
[1778303692335,53.58,80374.35,25.0,0.0,0.0,0.00057]
[1778303692992,53.58,80374.35,25.0,0.0,0.0,0.00057]
[1778303697268,53.58,80373.8,25.0,0.0,0.0,0.00057]
[1778303698004,53.58,80373.8,25.0,0.0,0.0,0.00057]
[1778303698709,53.58,80373.8,25.0,0.0,0.0,0.00057]
[1778303699311,53.58,80373.8,25.0,0.0,0.0,0.00057]
[1778303704089,53.58,80371.66,25.0,0.0,0.0,0.00057]
[1778303705418,53.58,80371.66,25.0,0.0,0.0,0.00057]
[1778303709240,53.58,80371.67,25.0,0.0,0.0,0.00057]
[1778303709867,53.58,80371.67,25.0,0.0,0.0,0.00057]
[1778303716843,53.58,80373.88,25.0,0.0,0.0,0.00057]
[1778303723892,53.58,80372.27,25.0,0.0,0.0,0.00057]
[1778303724599,53.58,80372.27,25.0,0.0,0.0,0.00057]
[1778303725479,53.58,80372.27,25.0,0.0,0.0,0.00057]
[1778303726250,53.58,80372.27,25.0,0.0,0.0,0.00057]
[1778303727101,53.58,80372.27,25.0,0.0,0.0,0.00057]
[1778303727737,53.58,80372.27,25.0,0.0,0.0,0.00057]
[1778303728533,53.58,80372.27,25.0,0.0,0.0,0.00057]
[1778303730834,53.58,80372.26,25.0,0.0,0.0,0.00057]
[1778303731568,53.58,80372.26,25.0,0.0,0.0,0.00057]
[1778303735635,53.58,80372.26,25.0,0.0,0.0,0.00057]
[1778303737390,53.58,80372.26,25.0,0.0,0.0,0.00057]
[1778303738137,53.58,80372.26,25.0,0.0,0.0,0.00057]
[1778303738765,53.58,80372.26,25.0,0.0,0.0,0.00057]
[1778303740338,53.58,80372.31,25.0,0.0,0.0,0.00057]
[1778303742920,53.58,80372.31,25.0,0.0,0.0,0.00057]
[1778303744343,53.58,80372.31,25.0,0.0,0.0,0.00057]
[1778303745772,53.58,80372.19,25.0,0.0,0.0,0.00057]
[1778303747379,53.58,80374.41,25.0,0.0,0.0,0.00057]
[1778303747441,53.58,80374.41,25.0,0.0,0.0,0.00057]
[1778303754989,53.58,80364.12,25.0,0.0,0.0,0.00056]
[1778303755689,53.58,80364.12,25.0,0.0,0.0,0.00056]
[1778303758930,53.58,80363.9,25.0,0.0,0.0,0.00056]
[1778303759705,53.58,80363.98,25.0,0.0,0.0,0.00056]
[1778303762809,53.58,80363.98,25.0,0.0,0.0,0.00056]
[1778303764580,53.58,80364.09,25.0,0.0,0.0,0.00056]
[1778303765538,53.58,80364.13,25.0,0.0,0.0,0.00056]
[1778303766319,53.58,80364.14,25.0,0.0,0.0,0.00056]
[1778303770177,53.58,80364.16,25.0,0.0,0.0,0.00056]
[1778303772287,53.58,80364.16,25.0,0.0,0.0,0.00056]
[1778303773065,53.58,80364.16,25.0,0.0,0.0,0.00056]
[1778303773740,53.58,80364.16,25.0,0.0,0.0,0.00056]
[1778303778549,53.58,80364.29,25.0,0.0,0.0,0.00056]
[1778303779517,53.58,80364.29,25.0,0.0,0.0,0.00056]
[1778303782721,53.58,80365.71,25.0,0.0,0.0,0.00056]
[1778303783616,53.58,80365.71,25.0,0.0,0.0,0.00056]
[1778303784457,53.58,80365.71,25.0,0.0,0.0,0.00056]
[1778303784511,53.58,80365.71,25.0,0.0,0.0,0.00056]
[1778303793746,53.58,80371.37,25.0,0.0,0.0,0.00056]
[1778303794598,53.58,80371.65,25.0,0.0,0.0,0.00056]
[1778303806471,53.58,80371.73,25.0,0.0,0.0,0.00056]
[1778303808186,53.58,80371.73,25.0,0.0,0.0,0.00056]
[1778303808695,53.58,80371.73,25.0,0.0,0.0,0.00056]
[1778303810360,53.58,80371.73,25.0,0.0,0.0,0.00056]
[1778303811054,53.58,80371.73,25.0,0.0,0.0,0.00056]
[1778303819562,53.58,80372.11,25.0,0.0,0.0,0.00056]
[1778303821431,53.58,80372.11,25.0,0.0,0.0,0.00056]
[1778303822259,53.58,80372.14,25.0,0.0,0.0,0.00056]
[1778303823135,53.58,80372.14,25.0,0.0,0.0,0.00056]
[1778303823661,53.58,80372.43,25.0,0.0,0.0,0.00056]
[1778303825148,53.58,80372.3,25.0,0.0,0.0,0.00056]
[1778303825978,53.58,80372.05,25.0,0.0,0.0,0.00056]
[1778303825999,53.58,80372.05,25.0,0.0,0.0,0.00056]
[1778303826134,53.58,80372.05,25.0,0.0,0.0,0.00056]
[1778303827513,53.58,80375.33,25.0,0.0,0.0,0.00056]
[1778303828282,53.58,80379.86,25.0,0.0,0.0,0.00057]
[1778303829115,53.58,80379.86,25.0,0.0,0.0,0.00057]
[1778303830463,53.58,80382.12,25.0,0.0,0.0,0.00057]
[1778303834240,53.58,80383.62,25.0,0.0,0.0,0.00057]
[1778303835040,53.58,80383.62,25.0,0.0,0.0,0.00057]
[1778303841716,53.58,80382.52,25.0,0.0,0.0,0.00057]
[1778303843681,53.58,80383.83,25.0,0.0,0.0,0.00057]
[1778303844622,53.58,80383.73,25.0,0.0,0.0,0.00057]
[1778303849772,53.58,80383.59,25.0,0.0,0.0,0.00057]
[1778303854187,53.58,80383.63,25.0,0.0,0.0,0.00057]
[1778303855656,53.58,80383.94,25.0,0.0,0.0,0.00057]
[1778303857318,53.58,80384.81,25.0,0.0,0.0,0.00057]
[1778303858173,53.58,80384.81,25.0,0.0,0.0,0.00057]
[1778303864961,53.58,80385.45,25.0,0.0,0.0,0.00057]
[1778303865792,53.58,80385.45,25.0,0.0,0.0,0.00057]
[1778303866605,53.58,80385.5,25.0,0.0,0.0,0.00057]
[1778303867506,53.58,80385.57,25.0,0.0,0.0,0.00057]
[1778303868249,53.58,80385.57,25.0,0.0,0.0,0.00057]
[1778303868803,53.58,80385.57,25.0,0.0,0.0,0.00057]
[1778303869114,53.58,80385.57,25.0,0.0,0.0,0.00057]
[1778303878975,53.58,80385.61,25.0,0.0,0.0,0.00057]
[1778303884015,53.58,80385.53,25.0,0.0,0.0,0.00057]
[1778303890060,53.58,80391.32,25.0,0.0,0.0,0.00058]
[1778303896105,53.58,80393.58,25.0,0.0,0.0,0.00058]
[1778303901140,53.58,80394.01,25.0,0.0,0.0,0.00058]
[1778303906177,53.58,80396.85,25.0,0.0,0.0,0.00058]
[1778303911214,53.58,80397.53,25.0,0.0,0.0,0.00058]
[1778303915017,53.58,80405.67,25.0,0.0,0.0,0.00059]
[1778303916823,53.58,80414.15,25.0,0.0,0.0,0.0006]
[1778303917725,53.58,80415.52,25.0,0.0,0.0,0.0006]
[1778303923602,53.58,80415.6,25.0,0.0,0.0,0.0006]
[1778303924451,53.58,80415.6,25.0,0.0,0.0,0.0006]
[1778303929966,53.58,80415.25,25.0,0.0,0.0,0.0006]
[1778303930001,53.58,80415.25,25.0,0.0,0.0,0.0006]
[1778303930037,53.58,80415.25,25.0,0.0,0.0,0.0006]
[1778303930945,53.58,80415.1,25.0,0.0,0.0,0.0006]
[1778303933440,53.58,80417.43,25.0,0.0,0.0,0.0006]
[1778303934231,53.58,80417.43,25.0,0.0,0.0,0.0006]
[1778303939410,53.58,80417.25,25.0,0.0,0.0,0.0006]
[1778303941410,53.58,80417.25,25.0,0.0,0.0,0.0006]
[1778303942176,53.58,80417.25,25.0,0.0,0.0,0.0006]
[1778303945153,53.58,80417.73,25.0,0.0,0.0,0.0006]
[1778303945698,53.58,80417.7,25.0,0.0,0.0,0.0006]
[1778303949670,53.58,80419.09,25.0,0.0,0.0,0.00061]
[1778303950306,53.58,80419.09,25.0,0.0,0.0,0.00061]
[1778303953341,53.58,80419.09,25.0,0.0,0.0,0.00061]
[1778303954205,53.58,80419.09,25.0,0.0,0.0,0.00061]
[1778303962571,53.58,80419.89,25.0,0.0,0.0,0.00061]
[1778303966132,53.58,80419.85,25.0,0.0,0.0,0.00061]
[1778303967016,53.58,80419.8,25.0,0.0,0.0,0.00061]
[1778303968481,53.58,80419.28,25.0,0.0,0.0,0.00061]
[1778303969292,53.58,80419.28,25.0,0.0,0.0,0.00061]
[1778303971706,53.58,80419.28,25.0,0.0,0.0,0.00061]
[1778303972602,53.58,80419.28,25.0,0.0,0.0,0.0006]
[1778303977445,53.58,80419.76,25.0,0.0,0.0,0.0006]
[1778303978090,53.58,80419.76,25.0,0.0,0.0,0.0006]
[1778303984622,53.58,80420.28,25.0,0.0,0.0,0.0006]
[1778303985530,53.58,80420.21,25.0,0.0,0.0,0.0006]
[1778303987737,53.58,80420.1,25.0,0.0,0.0,0.0006]
[1778303988551,53.58,80420.1,25.0,0.0,0.0,0.0006]
[1778304000277,53.58,80419.54,25.0,0.0,0.0,0.0006]
[1778304001145,53.58,80419.47,25.0,0.0,0.0,0.0006]
[1778304004616,53.58,80419.9,25.0,0.0,0.0,0.0006]
[1778304005505,53.58,80420.2,25.0,0.0,0.0,0.0006]
[1778304011914,53.58,80422.03,25.0,0.0,0.0,0.00061]
[1778304016949,53.58,80419.96,25.0,0.0,0.0,0.0006]
[1778304018357,53.58,80419.96,25.0,0.0,0.0,0.0006]
[1778304019203,53.58,80419.96,25.0,0.0,0.0,0.0006]
[1778304023529,53.58,80422.4,25.0,0.0,0.0,0.00061]
[1778304024237,53.58,80422.4,25.0,0.0,0.0,0.00061]
[1778304026012,53.58,80422.72,25.0,0.0,0.0,0.00061]
[1778304027456,53.58,80422.75,25.0,0.0,0.0,0.00061]
[1778304028200,53.58,80422.75,25.0,0.0,0.0,0.00061]
[1778304030357,53.58,80423.18,25.0,0.0,0.0,0.00061]
[1778304030984,53.58,80424.82,25.0,0.0,0.0,0.00061]
[1778304037090,53.58,80427.39,25.0,0.0,0.0,0.00061]
[1778304039142,53.58,80428.53,25.0,0.0,0.0,0.00061]
[1778304040021,53.58,80428.76,25.0,0.0,0.0,0.00061]
[1778304042337,53.58,80428.76,25.0,0.0,0.0,0.00061]
[1778304042426,53.58,80429.41,25.0,0.0,0.0,0.00061]
[1778304048167,53.58,80445.79,25.0,0.0,0.0,0.00063]
[1778304050727,53.58,80446.02,25.0,0.0,0.0,0.00063]
[1778304052393,53.58,80448.52,25.0,0.0,0.0,0.00063]
[1778304052471,53.58,80450.87,25.0,0.0,0.0,0.00064]
[1778304055069,53.58,80450.2,25.0,0.0,0.0,0.00063]
[1778304055814,53.58,80450.81,25.0,0.0,0.0,0.00064]
[1778304061259,53.58,80451.01,25.0,0.0,0.0,0.00064]
[1778304061809,53.58,80451.01,25.0,0.0,0.0,0.00064]
[1778304063266,53.58,80451.15,25.0,0.0,0.0,0.00064]
[1778304064532,53.58,80451.01,25.0,0.0,0.0,0.00064]
[1778304065313,53.58,80451.01,25.0,0.0,0.0,0.00064]
[1778304066800,53.58,80443.81,25.0,0.0,0.0,0.00063]
[1778304068599,53.58,80437.59,25.0,0.0,0.0,0.00062]
[1778304072968,53.58,80438.81,25.0,0.0,0.0,0.00062]
[1778304073760,53.58,80438.77,25.0,0.0,0.0,0.00062]
[1778304076067,53.58,80438.77,25.0,0.0,0.0,0.00062]
[1778304076408,53.58,80438.77,25.0,0.0,0.0,0.00062]
[1778304076539,53.58,80438.74,25.0,0.0,0.0,0.00062]
[1778304077707,53.58,80433.66,25.0,0.0,0.0,0.00061]
[1778304078861,53.58,80432.28,25.0,0.0,0.0,0.00061]
[1778304080074,53.58,80425.21,25.0,0.0,0.0,0.00061]
[1778304084009,53.58,80423.48,25.0,0.0,0.0,0.0006]
[1778304085595,53.58,80423.53,25.0,0.0,0.0,0.0006]
[1778304087702,53.58,80423.23,25.0,0.0,0.0,0.0006]
[1778304088472,53.58,80423.11,25.0,0.0,0.0,0.0006]
[1778304094634,53.58,80424.19,25.0,0.0,0.0,0.0006]
[1778304095484,53.58,80424.19,25.0,0.0,0.0,0.0006]
[1778304096336,53.58,80424.19,25.0,0.0,0.0,0.0006]
[1778304097076,53.58,80424.19,25.0,0.0,0.0,0.0006]
[1778304099467,53.58,80424.37,25.0,0.0,0.0,0.0006]
[1778304100272,53.58,80423.9,25.0,0.0,0.0,0.0006]
[1778304101617,53.58,80425.45,25.0,0.0,0.0,0.0006]
[1778304104006,53.58,80425.45,25.0,0.0,0.0,0.0006]
[1778304105546,53.58,80425.41,25.0,0.0,0.0,0.0006]
[1778304111623,53.58,80425.21,25.0,0.0,0.0,0.0006]
[1778304117444,53.58,80425.21,25.0,0.0,0.0,0.0006]
[1778304118316,53.58,80425.21,25.0,0.0,0.0,0.0006]
[1778304123478,53.58,80425.21,25.0,0.0,0.0,0.0006]
[1778304124184,53.58,80425.11,25.0,0.0,0.0,0.0006]
[1778304125618,53.58,80425.58,25.0,0.0,0.0,0.0006]
[1778304126390,53.58,80425.58,25.0,0.0,0.0,0.0006]
[1778304132771,53.58,80425.59,25.0,0.0,0.0,0.0006]
[1778304137593,53.58,80426.44,25.0,0.0,0.0,0.0006]
[1778304138275,53.58,80426.44,25.0,0.0,0.0,0.0006]
[1778304139765,53.58,80427.05,25.0,0.0,0.0,0.0006]
[1778304140663,53.58,80427.05,25.0,0.0,0.0,0.0006]
[1778304146870,53.58,80426.93,25.0,0.0,0.0,0.0006]
[1778304152346,53.58,80426.9,25.0,0.0,0.0,0.0006]
[1778304158980,53.58,80426.9,25.0,0.0,0.0,0.0006]
[1778304167011,53.58,80426.9,25.0,0.0,0.0,0.0006]
[1778304168067,53.58,80426.9,25.0,0.0,0.0,0.0006]
[1778304168632,53.58,80426.9,25.0,0.0,0.0,0.0006]
[1778304169551,53.58,80426.96,25.0,0.0,0.0,0.0006]
[1778304171092,53.58,80426.93,25.0,0.0,0.0,0.0006]
[1778304176135,53.58,80426.89,25.0,0.0,0.0,0.0006]
[1778304182127,53.58,80426.78,25.0,0.0,0.0,0.0006]
[1778304188169,53.58,80426.79,25.0,0.0,0.0,0.0006]
[1778304194211,53.58,80426.62,25.0,0.0,0.0,0.0006]
[1778304202267,53.58,80426.4,25.0,0.0,0.0,0.0006]
[1778304207302,53.58,80426.21,25.0,0.0,0.0,0.0006]
[1778304220395,53.58,80426.26,25.0,0.0,0.0,0.00059]
[1778304223036,53.58,80426.26,25.0,0.0,0.0,0.00059]
[1778304225394,53.58,80426.26,25.0,0.0,0.0,0.00059]
[1778304226447,53.58,80426.26,25.0,0.0,0.0,0.00059]
[1778304230442,53.58,80426.43,25.0,0.0,0.0,0.00059]
[1778304232112,53.58,80426.43,25.0,0.0,0.0,0.00059]
[1778304234692,53.58,80427.26,25.0,0.0,0.0,0.0006]
[1778304235612,53.58,80427.26,25.0,0.0,0.0,0.0006]
[1778304242553,53.58,80432.85,25.0,0.0,0.0,0.0006]
[1778304245854,53.58,80434.21,25.0,0.0,0.0,0.0006]
[1778304246455,53.58,80434.21,25.0,0.0,0.0,0.0006]
[1778304252624,53.58,80439.13,25.0,0.0,0.0,0.00061]
[1778304253652,53.58,80439.13,25.0,0.0,0.0,0.00061]
[1778304254445,53.58,80439.13,25.0,0.0,0.0,0.00061]
[1778304255292,53.58,80439.1,25.0,0.0,0.0,0.00061]
[1778304256030,53.58,80438.98,25.0,0.0,0.0,0.00061]
[1778304256689,53.58,80438.77,25.0,0.0,0.0,0.00061]
[1778304257494,53.58,80438.77,25.0,0.0,0.0,0.00061]
[1778304262547,53.58,80430.38,25.0,0.0,0.0,0.0006]
[1778304263337,53.58,80428.79,25.0,0.0,0.0,0.0006]
[1778304266419,53.58,80433.71,25.0,0.0,0.0,0.0006]
[1778304267388,53.58,80435.05,25.0,0.0,0.0,0.0006]
[1778304268071,53.58,80436.96,25.0,0.0,0.0,0.00061]
[1778304268707,53.58,80437.1,25.0,0.0,0.0,0.00061]
[1778304269535,53.58,80437.1,25.0,0.0,0.0,0.00061]
[1778304271186,53.58,80437.2,25.0,0.0,0.0,0.00061]
[1778304273528,53.58,80437.2,25.0,0.0,0.0,0.0006]
[1778304274321,53.58,80437.67,25.0,0.0,0.0,0.0006]
[1778304275798,53.58,80437.43,25.0,0.0,0.0,0.0006]
[1778304276578,53.58,80437.43,25.0,0.0,0.0,0.0006]
[1778304278354,53.58,80437.54,25.0,0.0,0.0,0.0006]
[1778304279031,53.58,80437.24,25.0,0.0,0.0,0.0006]
[1778304279692,53.58,80437.24,25.0,0.0,0.0,0.0006]
[1778304280356,53.58,80437.24,25.0,0.0,0.0,0.0006]
[1778304286078,53.58,80436.69,25.0,0.0,0.0,0.0006]
[1778304286702,53.58,80436.69,25.0,0.0,0.0,0.0006]
[1778304287482,53.58,80436.69,25.0,0.0,0.0,0.0006]
[1778304288304,53.58,80436.68,25.0,0.0,0.0,0.0006]
[1778304290025,53.58,80436.78,25.0,0.0,0.0,0.0006]
[1778304290660,53.58,80436.78,25.0,0.0,0.0,0.0006]
[1778304298946,53.58,80436.32,25.0,0.0,0.0,0.0006]
[1778304299777,53.58,80436.32,25.0,0.0,0.0,0.0006]
[1778304300664,53.58,80436.32,25.0,0.0,0.0,0.0006]
[1778304305875,53.58,80436.29,25.0,0.0,0.0,0.0006]
[1778304305879,53.58,80436.29,25.0,0.0,0.0,0.0006]
[1778304305941,53.58,80436.29,25.0,0.0,0.0,0.0006]
[1778304306385,53.58,80436.29,25.0,0.0,0.0,0.0006]
[1778304307018,53.58,80458.13,25.0,0.0,0.0,0.00063]
[1778304308631,53.58,80458.13,25.0,0.0,0.0,0.00063]
[1778304314336,53.58,80447.88,25.0,0.0,0.0,0.00061]
[1778304315067,53.58,80447.88,25.0,0.0,0.0,0.00061]
[1778304319669,53.58,80437.99,25.0,0.0,0.0,0.0006]
[1778304320515,53.58,80437.97,25.0,0.0,0.0,0.0006]
[1778304322549,53.58,80437.95,25.0,0.0,0.0,0.0006]
[1778304323709,53.58,80437.76,25.0,0.0,0.0,0.0006]
[1778304326098,53.58,80437.78,25.0,0.0,0.0,0.0006]
[1778304326774,53.58,80437.78,25.0,0.0,0.0,0.0006]
[1778304330258,53.58,80437.81,25.0,0.0,0.0,0.0006]
[1778304330773,53.58,80437.81,25.0,0.0,0.0,0.0006]
[1778304333345,53.58,80437.89,25.0,0.0,0.0,0.0006]
[1778304333852,53.58,80437.84,25.0,0.0,0.0,0.0006]
[1778304338619,53.58,80437.8,25.0,0.0,0.0,0.0006]
[1778304339482,53.58,80430.26,25.0,0.0,0.0,0.00059]
[1778304342112,53.58,80426.14,25.0,0.0,0.0,0.00059]
[1778304342919,53.58,80426.4,25.0,0.0,0.0,0.00059]
[1778304348512,53.58,80426.51,25.0,0.0,0.0,0.00059]
[1778304349190,53.58,80426.51,25.0,0.0,0.0,0.00059]
[1778304351205,53.58,80426.51,25.0,0.0,0.0,0.00059]
[1778304351957,53.58,80426.51,25.0,0.0,0.0,0.00059]
[1778304354673,53.58,80426.19,25.0,0.0,0.0,0.00059]
[1778304355501,53.58,80426.19,25.0,0.0,0.0,0.00059]
[1778304361406,53.58,80423.53,25.0,0.0,0.0,0.00058]
[1778304366442,53.58,80423.39,25.0,0.0,0.0,0.00058]
[1778304367994,53.58,80423.42,25.0,0.0,0.0,0.00058]
[1778304368049,53.58,80423.42,25.0,0.0,0.0,0.00058]
[1778304370240,53.58,80419.99,25.0,0.0,0.0,0.00058]
[1778304372264,53.58,80419.92,25.0,0.0,0.0,0.00058]
[1778304378700,53.58,80419.39,25.0,0.0,0.0,0.00058]
[1778304380218,53.58,80419.27,25.0,0.0,0.0,0.00058]
[1778304385579,53.58,80410.77,25.0,0.0,0.0,0.00057]
[1778304392700,53.58,80411.23,25.0,0.0,0.0,0.00057]
[1778304393552,53.58,80411.23,25.0,0.0,0.0,0.00057]
[1778304398204,53.58,80411.37,25.0,0.0,0.0,0.00057]
[1778304399564,53.58,80411.43,25.0,0.0,0.0,0.00057]
[1778304405596,53.58,80411.51,25.0,0.0,0.0,0.00057]
[1778304406268,53.58,80411.51,25.0,0.0,0.0,0.00057]
[1778304410462,53.58,80410.94,25.0,0.0,0.0,0.00057]
[1778304411222,53.58,80411.18,25.0,0.0,0.0,0.00057]
[1778304414491,53.58,80411.31,25.0,0.0,0.0,0.00057]
[1778304415359,53.58,80411.23,25.0,0.0,0.0,0.00057]
[1778304416642,53.58,80411.17,25.0,0.0,0.0,0.00057]
[1778304417475,53.58,80411.15,25.0,0.0,0.0,0.00057]
[1778304422840,53.58,80399.63,25.0,0.0,0.0,0.00055]
[1778304424628,53.58,80399.63,25.0,0.0,0.0,0.00055]
[1778304425528,53.58,80398.73,25.0,0.0,0.0,0.00055]
[1778304430896,53.58,80397.56,25.0,0.0,0.0,0.00055]
[1778304432238,53.58,80397.56,25.0,0.0,0.0,0.00055]
[1778304433731,53.58,80397.54,25.0,0.0,0.0,0.00055]
[1778304435999,53.58,80396.96,25.0,0.0,0.0,0.00055]
[1778304436720,53.58,80396.96,25.0,0.0,0.0,0.00055]
[1778304441371,53.58,80401.64,25.0,0.0,0.0,0.00055]
[1778304442234,53.58,80400.36,25.0,0.0,0.0,0.00055]
[1778304448015,53.58,80402.86,25.0,0.0,0.0,0.00056]
[1778304453680,53.58,80402.84,25.0,0.0,0.0,0.00056]
[1778304454467,53.58,80402.8,25.0,0.0,0.0,0.00055]
[1778304458376,53.58,80402.61,25.0,0.0,0.0,0.00055]
[1778304458624,53.58,80402.61,25.0,0.0,0.0,0.00055]
[1778304460194,53.58,80402.39,25.0,0.0,0.0,0.00055]
[1778304462075,53.58,80402.15,25.0,0.0,0.0,0.00055]
[1778304465743,53.58,80402.09,25.0,0.0,0.0,0.00055]
[1778304466581,53.58,80402.09,25.0,0.0,0.0,0.00055]
[1778304469745,53.58,80402.02,25.0,0.0,0.0,0.00055]
[1778304470637,53.58,80402.02,25.0,0.0,0.0,0.00055]
[1778304473092,53.58,80402.02,25.0,0.0,0.0,0.00055]
[1778304473784,53.58,80402.02,25.0,0.0,0.0,0.00055]
[1778304481246,53.58,80402.23,25.0,0.0,0.0,0.00055]
[1778304486245,53.58,80402.23,25.0,0.0,0.0,0.00055]
[1778304487057,53.58,80402.16,25.0,0.0,0.0,0.00055]
[1778304487743,53.58,80402.16,25.0,0.0,0.0,0.00055]
[1778304488481,53.58,80401.95,25.0,0.0,0.0,0.00055]
[1778304498196,53.58,80402.05,25.0,0.0,0.0,0.00055]
[1778304498822,53.58,80402.05,25.0,0.0,0.0,0.00055]
[1778304503598,53.58,80402.16,25.0,0.0,0.0,0.00055]
[1778304505636,53.58,80402.13,25.0,0.0,0.0,0.00055]
[1778304506536,53.58,80402.13,25.0,0.0,0.0,0.00055]
[1778304507317,53.58,80402.09,25.0,0.0,0.0,0.00055]
[1778304512473,53.58,80403.52,25.0,0.0,0.0,0.00055]
[1778304517692,53.58,80409.32,25.0,0.0,0.0,0.00056]
[1778304522107,53.58,80409.65,25.0,0.0,0.0,0.00056]
[1778304525520,53.58,80409.43,25.0,0.0,0.0,0.00056]
[1778304526454,53.58,80408.32,25.0,0.0,0.0,0.00055]
[1778304529751,53.58,80408.18,25.0,0.0,0.0,0.00055]
[1778304530786,53.58,80408.18,25.0,0.0,0.0,0.00055]
[1778304534702,53.58,80407.95,25.0,0.0,0.0,0.00055]
[1778304535571,53.58,80408.12,25.0,0.0,0.0,0.00055]
[1778304541584,53.58,80407.45,25.0,0.0,0.0,0.00055]
[1778304542353,53.58,80407.49,25.0,0.0,0.0,0.00055]
[1778304543256,53.58,80407.49,25.0,0.0,0.0,0.00055]
[1778304543835,53.58,80407.49,25.0,0.0,0.0,0.00055]
[1778304545387,53.58,80408.16,25.0,0.0,0.0,0.00055]
[1778304546168,53.58,80408.16,25.0,0.0,0.0,0.00055]
[1778304546806,53.58,80408.16,25.0,0.0,0.0,0.00055]
[1778304547510,53.58,80408.79,25.0,0.0,0.0,0.00055]
[1778304547642,53.58,80408.79,25.0,0.0,0.0,0.00055]
[1778304548353,53.58,80415.19,25.0,0.0,0.0,0.00056]
[1778304553760,53.58,80423.01,25.0,0.0,0.0,0.00057]
[1778304557213,53.58,80423.05,25.0,0.0,0.0,0.00057]
[1778304557822,53.58,80423.05,25.0,0.0,0.0,0.00057]
[1778304563862,53.58,80423.31,25.0,0.0,0.0,0.00057]
[1778304564616,53.58,80423.31,25.0,0.0,0.0,0.00057]
[1778304565602,53.58,80423.17,25.0,0.0,0.0,0.00057]
[1778304567991,53.58,80420.38,25.0,0.0,0.0,0.00057]
[1778304569527,53.58,80420.38,25.0,0.0,0.0,0.00057]
[1778304570425,53.58,80420.38,25.0,0.0,0.0,0.00057]
[1778304572831,53.58,80420.38,25.0,0.0,0.0,0.00057]
[1778304573555,53.58,80420.38,25.0,0.0,0.0,0.00056]
[1778304578937,53.58,80416.33,25.0,0.0,0.0,0.00056]
[1778304581958,53.58,80434.68,25.0,0.0,0.0,0.00058]
[1778304588488,53.58,80435.3,25.0,0.0,0.0,0.00058]
[1778304589550,53.58,80435.3,25.0,0.0,0.0,0.00058]
[1778304590454,53.58,80435.3,25.0,0.0,0.0,0.00058]
[1778304591232,53.58,80436.21,25.0,0.0,0.0,0.00058]
[1778304594249,53.58,80437.66,25.0,0.0,0.0,0.00058]
[1778304595007,53.58,80437.66,25.0,0.0,0.0,0.00058]
[1778304600084,53.58,80438.74,25.0,0.0,0.0,0.00058]
[1778304601672,53.58,80438.74,25.0,0.0,0.0,0.00058]
[1778304602264,53.58,80439.17,25.0,0.0,0.0,0.00058]
[1778304602682,53.58,80439.17,25.0,0.0,0.0,0.00058]
[1778304603467,53.58,80439.35,25.0,0.0,0.0,0.00058]
[1778304607214,53.58,80427.65,25.0,0.0,0.0,0.00057]
[1778304607912,53.58,80427.65,25.0,0.0,0.0,0.00057]
[1778304616190,53.58,80424.91,25.0,0.0,0.0,0.00057]
[1778304617095,53.58,80424.55,25.0,0.0,0.0,0.00057]
[1778304618094,53.58,80424.55,25.0,0.0,0.0,0.00057]
[1778304618115,53.58,80424.55,25.0,0.0,0.0,0.00057]
[1778304622734,53.58,80434.72,25.0,0.0,0.0,0.00058]
[1778304623517,53.58,80434.89,25.0,0.0,0.0,0.00058]
[1778304630502,53.58,80431.18,25.0,0.0,0.0,0.00058]
[1778304631210,53.58,80430.55,25.0,0.0,0.0,0.00057]
[1778304632075,53.58,80430.55,25.0,0.0,0.0,0.00057]
[1778304632642,53.58,80430.55,25.0,0.0,0.0,0.00057]
[1778304633242,53.58,80430.55,25.0,0.0,0.0,0.00057]
[1778304633337,53.58,80430.55,25.0,0.0,0.0,0.00057]
[1778304642934,53.58,80421.01,25.0,0.0,0.0,0.00056]
[1778304643668,53.58,80423.74,25.0,0.0,0.0,0.00056]
[1778304644487,53.58,80423.7,25.0,0.0,0.0,0.00056]
[1778304645100,53.58,80423.67,25.0,0.0,0.0,0.00056]
[1778304645636,53.58,80423.67,25.0,0.0,0.0,0.00056]
[1778304646497,53.58,80423.96,25.0,0.0,0.0,0.00056]
[1778304649464,53.58,80424.72,25.0,0.0,0.0,0.00056]
[1778304650466,53.58,80425.45,25.0,0.0,0.0,0.00057]
[1778304655290,53.58,80426.11,25.0,0.0,0.0,0.00057]
[1778304655980,53.58,80426.11,25.0,0.0,0.0,0.00057]
[1778304658249,53.58,80426.4,25.0,0.0,0.0,0.00057]
[1778304659217,53.58,80426.22,25.0,0.0,0.0,0.00057]
[1778304663763,53.58,80426.32,25.0,0.0,0.0,0.00057]
[1778304665461,53.58,80426.26,25.0,0.0,0.0,0.00057]
[1778304672150,53.58,80426.49,25.0,0.0,0.0,0.00057]
[1778304672890,53.58,80426.49,25.0,0.0,0.0,0.00057]
[1778304678632,53.58,80426.82,25.0,0.0,0.0,0.00057]
[1778304680139,53.58,80426.83,25.0,0.0,0.0,0.00057]
[1778304681505,53.58,80426.83,25.0,0.0,0.0,0.00057]
[1778304686296,53.58,80426.69,25.0,0.0,0.0,0.00057]
[1778304687106,53.58,80426.67,25.0,0.0,0.0,0.00057]
[1778304688557,53.58,80426.67,25.0,0.0,0.0,0.00057]
[1778304689320,53.58,80426.67,25.0,0.0,0.0,0.00057]
[1778304694744,53.58,80427.27,25.0,0.0,0.0,0.00056]
[1778304700288,53.58,80427.27,25.0,0.0,0.0,0.00056]
[1778304702276,53.58,80427.27,25.0,0.0,0.0,0.00056]
[1778304704735,53.58,80427.18,25.0,0.0,0.0,0.00056]
[1778304705581,53.58,80427.13,25.0,0.0,0.0,0.00056]
[1778304707452,53.58,80427.15,25.0,0.0,0.0,0.00056]
[1778304708313,53.58,80427.15,25.0,0.0,0.0,0.00056]
[1778304710871,53.58,80427.15,25.0,0.0,0.0,0.00056]
[1778304711721,53.58,80427.15,25.0,0.0,0.0,0.00056]
[1778304714645,53.58,80427.15,25.0,0.0,0.0,0.00056]
[1778304715521,53.58,80427.15,25.0,0.0,0.0,0.00056]
[1778304720927,53.58,80429.33,25.0,0.0,0.0,0.00057]
[1778304721579,53.58,80429.33,25.0,0.0,0.0,0.00057]
[1778304722403,53.58,80432.37,25.0,0.0,0.0,0.00057]
[1778304725544,53.58,80432.08,25.0,0.0,0.0,0.00057]
[1778304726457,53.58,80432.19,25.0,0.0,0.0,0.00057]
[1778304730219,53.58,80432.25,25.0,0.0,0.0,0.00057]
[1778304732238,53.58,80432.28,25.0,0.0,0.0,0.00057]
[1778304735276,53.58,80432.28,25.0,0.0,0.0,0.00057]
[1778304736024,53.58,80432.28,25.0,0.0,0.0,0.00057]
[1778304736949,53.58,80432.28,25.0,0.0,0.0,0.00057]
[1778304737604,53.58,80432.28,25.0,0.0,0.0,0.00057]
[1778304744016,53.58,80432.51,25.0,0.0,0.0,0.00057]
[1778304746267,53.58,80432.21,25.0,0.0,0.0,0.00057]
[1778304752148,53.58,80432.17,25.0,0.0,0.0,0.00056]
[1778304755671,53.58,80432.17,25.0,0.0,0.0,0.00056]
[1778304757435,53.58,80432.17,25.0,0.0,0.0,0.00056]
[1778304758139,53.58,80432.17,25.0,0.0,0.0,0.00056]
[1778304758805,53.58,80432.17,25.0,0.0,0.0,0.00056]
[1778304762171,53.58,80432.55,25.0,0.0,0.0,0.00057]
[1778304762910,53.58,80432.55,25.0,0.0,0.0,0.00057]
[1778304765758,53.58,80432.55,25.0,0.0,0.0,0.00057]
[1778304766567,53.58,80432.55,25.0,0.0,0.0,0.00057]
[1778304778330,53.58,80432.44,25.0,0.0,0.0,0.00057]
[1778304781289,53.58,80432.44,25.0,0.0,0.0,0.00057]
[1778304782160,53.58,80432.44,25.0,0.0,0.0,0.00057]
[1778304782723,53.58,80432.95,25.0,0.0,0.0,0.00057]
[1778304785131,53.58,80432.95,25.0,0.0,0.0,0.00057]
[1778304785790,53.58,80432.95,25.0,0.0,0.0,0.00057]
[1778304786574,53.58,80432.95,25.0,0.0,0.0,0.00057]
[1778304792210,53.58,80433.83,25.0,0.0,0.0,0.00057]
[1778304793055,53.58,80433.83,25.0,0.0,0.0,0.00057]
[1778304793627,53.58,80433.83,25.0,0.0,0.0,0.00057]
[1778304794526,53.58,80433.97,25.0,0.0,0.0,0.00057]
[1778304796863,53.58,80433.97,25.0,0.0,0.0,0.00057]
[1778304797625,53.58,80433.97,25.0,0.0,0.0,0.00057]
[1778304800076,53.58,80433.56,25.0,0.0,0.0,0.00057]
[1778304801433,53.58,80432.23,25.0,0.0,0.0,0.00056]
[1778304802278,53.58,80432.49,25.0,0.0,0.0,0.00057]
[1778304802930,53.58,80432.49,25.0,0.0,0.0,0.00057]
[1778304804401,53.58,80432.73,25.0,0.0,0.0,0.00057]
[1778304805060,53.58,80432.73,25.0,0.0,0.0,0.00057]
[1778304810557,53.58,80431.63,25.0,0.0,0.0,0.00056]
[1778304811527,53.58,80431.63,25.0,0.0,0.0,0.00056]
[1778304813174,53.58,80431.63,25.0,0.0,0.0,0.00056]
[1778304813760,53.58,80431.63,25.0,0.0,0.0,0.00056]
[1778304816445,53.58,80432.87,25.0,0.0,0.0,0.00056]
[1778304817072,53.58,80432.87,25.0,0.0,0.0,0.00056]
[1778304824656,53.58,80447.03,25.0,0.0,0.0,0.00058]
[1778304832289,53.58,80452.77,25.0,0.0,0.0,0.00058]
[1778304832878,53.58,80452.77,25.0,0.0,0.0,0.00058]
[1778304836130,53.58,80456.54,25.0,0.0,0.0,0.00059]
[1778304836857,53.58,80457.6,25.0,0.0,0.0,0.00059]
[1778304841061,53.58,80462.92,25.0,0.0,0.0,0.0006]
[1778304843069,53.58,80462.05,25.0,0.0,0.0,0.00059]
[1778304844502,53.58,80462.51,25.0,0.0,0.0,0.00059]
[1778304845743,53.58,80462.51,25.0,0.0,0.0,0.00059]
[1778304847388,53.58,80462.82,25.0,0.0,0.0,0.0006]
[1778304848212,53.58,80462.82,25.0,0.0,0.0,0.0006]
[1778304848777,53.58,80462.83,25.0,0.0,0.0,0.0006]
[1778304849618,53.58,80462.7,25.0,0.0,0.0,0.0006]
[1778304854478,53.58,80462.25,25.0,0.0,0.0,0.00059]
[1778304855938,53.58,80462.25,25.0,0.0,0.0,0.00059]
[1778304860396,53.58,80461.83,25.0,0.0,0.0,0.00059]
[1778304862126,53.58,80461.83,25.0,0.0,0.0,0.00059]
[1778304862326,53.58,80461.83,25.0,0.0,0.0,0.00059]
[1778304863472,53.58,80461.83,25.0,0.0,0.0,0.00059]
[1778304867171,53.58,80462.13,25.0,0.0,0.0,0.00059]
[1778304867933,53.58,80462.13,25.0,0.0,0.0,0.00059]
[1778304869435,53.58,80462.13,25.0,0.0,0.0,0.00059]
[1778304870292,53.58,80462.13,25.0,0.0,0.0,0.00059]
[1778304874133,53.58,80462.09,25.0,0.0,0.0,0.00059]
[1778304874699,53.58,80462.09,25.0,0.0,0.0,0.00059]
[1778304879672,53.58,80464.28,25.0,0.0,0.0,0.00059]
[1778304880329,53.58,80463.91,25.0,0.0,0.0,0.00059]
[1778304886408,53.58,80464.2,25.0,0.0,0.0,0.00059]
[1778304887142,53.58,80464.2,25.0,0.0,0.0,0.00059]
[1778304889382,53.58,80464.14,25.0,0.0,0.0,0.00059]
[1778304890252,53.58,80464.14,25.0,0.0,0.0,0.00059]
[1778304891000,53.58,80464.16,25.0,0.0,0.0,0.00059]
[1778304891788,53.58,80464.16,25.0,0.0,0.0,0.00059]
[1778304897162,53.58,80464.08,25.0,0.0,0.0,0.00059]
[1778304897735,53.58,80464.08,25.0,0.0,0.0,0.00059]
[1778304899045,53.58,80464.15,25.0,0.0,0.0,0.00059]
[1778304902676,53.58,80464.37,25.0,0.0,0.0,0.00059]
[1778304903949,53.58,80464.37,25.0,0.0,0.0,0.00059]
[1778304905689,53.58,80464.73,25.0,0.0,0.0,0.00059]
[1778304906710,53.58,80464.73,25.0,0.0,0.0,0.00059]
[1778304908107,53.58,80464.88,25.0,0.0,0.0,0.00059]
[1778304908732,53.58,80465.04,25.0,0.0,0.0,0.00059]
[1778304912432,53.58,80469.27,25.0,0.0,0.0,0.0006]
[1778304913432,53.58,80469.93,25.0,0.0,0.0,0.0006]
[1778304919322,53.58,80475.43,25.0,0.0,0.0,0.00061]
[1778304924352,53.58,80475.51,25.0,0.0,0.0,0.00061]
[1778304927937,53.58,80476.13,25.0,0.0,0.0,0.00061]
[1778304929495,53.58,80476.09,25.0,0.0,0.0,0.00061]
[1778304932912,53.58,80475.71,25.0,0.0,0.0,0.0006]
[1778304933638,53.58,80475.72,25.0,0.0,0.0,0.0006]
[1778304941472,53.58,80470.08,25.0,0.0,0.0,0.0006]
[1778304946928,53.58,80470.76,25.0,0.0,0.0,0.0006]
[1778304947703,53.58,80470.76,25.0,0.0,0.0,0.0006]
[1778304949734,53.58,80470.23,25.0,0.0,0.0,0.0006]
[1778304950499,53.58,80470.02,25.0,0.0,0.0,0.0006]
[1778304954783,53.58,80466.6,25.0,0.0,0.0,0.00059]
[1778304955646,53.58,80466.48,25.0,0.0,0.0,0.00059]
[1778304958136,53.58,80466.33,25.0,0.0,0.0,0.00059]
[1778304958277,53.58,80466.33,25.0,0.0,0.0,0.00059]
[1778304961217,53.58,80457.72,25.0,0.0,0.0,0.00058]
[1778304962065,53.58,80457.06,25.0,0.0,0.0,0.00058]
[1778304962824,53.58,80457.06,25.0,0.0,0.0,0.00058]
[1778304963631,53.58,80456.0,25.0,0.0,0.0,0.00058]
[1778304967496,53.58,80455.64,25.0,0.0,0.0,0.00058]
[1778304968241,53.58,80455.64,25.0,0.0,0.0,0.00058]
[1778304969616,53.58,80455.53,25.0,0.0,0.0,0.00058]
[1778304970206,53.58,80455.53,25.0,0.0,0.0,0.00058]
[1778304973553,53.58,80453.06,25.0,0.0,0.0,0.00058]
[1778304975216,53.58,80452.82,25.0,0.0,0.0,0.00058]
[1778304975826,53.58,80452.48,25.0,0.0,0.0,0.00058]
[1778304976503,53.58,80452.51,25.0,0.0,0.0,0.00058]
[1778304978146,53.58,80452.6,25.0,0.0,0.0,0.00058]
[1778304979030,53.58,80452.62,25.0,0.0,0.0,0.00058]
[1778304979464,53.58,80452.89,25.0,0.0,0.0,0.00058]
[1778304980315,53.58,80452.89,25.0,0.0,0.0,0.00058]
[1778304984433,53.58,80457.56,25.0,0.0,0.0,0.00058]
[1778304985818,53.58,80457.77,25.0,0.0,0.0,0.00058]
[1778304991828,53.58,80457.54,25.0,0.0,0.0,0.00058]
[1778304993003,53.58,80457.54,25.0,0.0,0.0,0.00058]
[1778304993902,53.58,80457.69,25.0,0.0,0.0,0.00058]
[1778304996357,53.58,80457.75,25.0,0.0,0.0,0.00058]
[1778304997137,53.58,80458.4,25.0,0.0,0.0,0.00058]
[1778304998474,53.58,80459.73,25.0,0.0,0.0,0.00058]
[1778304999333,53.58,80459.73,25.0,0.0,0.0,0.00058]
[1778304999983,53.58,80459.73,25.0,0.0,0.0,0.00058]
[1778305002045,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305010508,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305011325,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305015625,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305016470,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305018086,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305018749,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305022312,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305023031,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305026200,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305026905,53.58,80460.1,25.0,0.0,0.0,0.00058]
[1778305028505,53.58,80460.21,25.0,0.0,0.0,0.00058]
[1778305029248,53.58,80460.21,25.0,0.0,0.0,0.00058]
[1778305036052,53.58,80459.09,25.0,0.0,0.0,0.00058]
[1778305036835,53.58,80459.09,25.0,0.0,0.0,0.00058]
[1778305047664,53.58,80458.94,25.0,0.0,0.0,0.00058]
[1778305048427,53.58,80458.94,25.0,0.0,0.0,0.00058]
[1778305059721,53.58,80458.94,25.0,0.0,0.0,0.00057]
[1778305060447,53.58,80458.94,25.0,0.0,0.0,0.00057]
[1778305063326,53.58,80458.94,25.0,0.0,0.0,0.00057]
[1778305065160,53.58,80458.94,25.0,0.0,0.0,0.00057]
[1778305071382,53.58,80458.94,25.0,0.0,0.0,0.00057]
[1778305072515,53.58,80458.94,25.0,0.0,0.0,0.00057]
[1778305073246,53.58,80458.94,25.0,0.0,0.0,0.00057]
[1778305080599,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305081563,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305087495,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305088421,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305089255,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305091945,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305092834,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305094360,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305095027,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305098781,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305099849,53.58,80459.76,25.0,0.0,0.0,0.00058]
[1778305105621,53.58,80460.49,25.0,0.0,0.0,0.00058]
[1778305107279,53.58,80460.49,25.0,0.0,0.0,0.00058]
[1778305107868,53.58,80461.71,25.0,0.0,0.0,0.00058]
[1778305113677,53.58,80467.53,25.0,0.0,0.0,0.00058]
[1778305120225,53.58,80467.6,25.0,0.0,0.0,0.00058]
[1778305122240,53.58,80467.64,25.0,0.0,0.0,0.00058]
[1778305123655,53.58,80467.87,25.0,0.0,0.0,0.00058]
[1778305124542,53.58,80467.59,25.0,0.0,0.0,0.00058]
[1778305127955,53.58,80467.64,25.0,0.0,0.0,0.00058]
[1778305128696,53.58,80467.69,25.0,0.0,0.0,0.00058]
[1778305132736,53.58,80468.24,25.0,0.0,0.0,0.00058]
[1778305133394,53.58,80468.24,25.0,0.0,0.0,0.00058]
[1778305143427,53.58,80469.23,25.0,0.0,0.0,0.00058]
[1778305144116,53.58,80469.23,25.0,0.0,0.0,0.00058]
[1778305146478,53.58,80469.58,25.0,0.0,0.0,0.00058]
[1778305147504,53.58,80469.58,25.0,0.0,0.0,0.00058]
[1778305148791,53.58,80469.58,25.0,0.0,0.0,0.00058]
[1778305149533,53.58,80469.58,25.0,0.0,0.0,0.00058]
[1778305150261,53.58,80469.58,25.0,0.0,0.0,0.00058]
[1778305152851,53.58,80469.58,25.0,0.0,0.0,0.00058]
[1778305158388,53.58,80469.95,25.0,0.0,0.0,0.00058]
[1778305159192,53.58,80469.89,25.0,0.0,0.0,0.00058]
[1778305159822,53.58,80469.89,25.0,0.0,0.0,0.00058]
[1778305161448,53.58,80469.68,25.0,0.0,0.0,0.00058]
[1778305163456,53.58,80469.61,25.0,0.0,0.0,0.00058]
[1778305165004,53.58,80469.6,25.0,0.0,0.0,0.00058]
[1778305167548,53.58,80469.6,25.0,0.0,0.0,0.00058]
[1778305168308,53.58,80469.65,25.0,0.0,0.0,0.00058]
[1778305170964,53.58,80469.58,25.0,0.0,0.0,0.00058]
[1778305171812,53.58,80469.63,25.0,0.0,0.0,0.00058]
[1778305172505,53.58,80469.63,25.0,0.0,0.0,0.00058]
[1778305174685,53.58,80469.63,25.0,0.0,0.0,0.00058]
[1778305183162,53.58,80469.01,25.0,0.0,0.0,0.00058]
[1778305187502,53.58,80469.01,25.0,0.0,0.0,0.00058]
[1778305188274,53.58,80469.01,25.0,0.0,0.0,0.00058]
[1778305189788,53.58,80469.01,25.0,0.0,0.0,0.00058]
[1778305190599,53.58,80469.01,25.0,0.0,0.0,0.00058]
[1778305195055,53.58,80469.01,25.0,0.0,0.0,0.00058]
[1778305195706,53.58,80469.05,25.0,0.0,0.0,0.00058]
[1778305196552,53.58,80469.05,25.0,0.0,0.0,0.00058]
[1778305197246,53.58,80469.19,25.0,0.0,0.0,0.00058]
[1778305197937,53.58,80469.2,25.0,0.0,0.0,0.00058]
[1778305198740,53.58,80469.17,25.0,0.0,0.0,0.00058]
[1778305202656,53.58,80474.07,25.0,0.0,0.0,0.00058]
[1778305203518,53.58,80474.07,25.0,0.0,0.0,0.00058]
[1778305209047,53.58,80474.51,25.0,0.0,0.0,0.00058]
[1778305209836,53.58,80474.62,25.0,0.0,0.0,0.00058]
[1778305216223,53.58,80476.3,25.0,0.0,0.0,0.00059]
[1778305216743,53.58,80476.29,25.0,0.0,0.0,0.00059]
[1778305222437,53.58,80476.86,25.0,0.0,0.0,0.00059]
[1778305227472,53.58,80475.39,25.0,0.0,0.0,0.00059]
[1778305228680,53.58,80475.39,25.0,0.0,0.0,0.00059]
[1778305229566,53.58,80475.39,25.0,0.0,0.0,0.00059]
[1778305230327,53.58,80476.05,25.0,0.0,0.0,0.00059]
[1778305231145,53.58,80476.07,25.0,0.0,0.0,0.00059]
[1778305233541,53.58,80476.07,25.0,0.0,0.0,0.00058]
[1778305234336,53.58,80476.07,25.0,0.0,0.0,0.00058]
[1778305239233,53.58,80476.11,25.0,0.0,0.0,0.00058]
[1778305239752,53.58,80476.11,25.0,0.0,0.0,0.00058]
[1778305246605,53.58,80476.11,25.0,0.0,0.0,0.00058]
[1778305248593,53.58,80476.11,25.0,0.0,0.0,0.00058]
[1778305249525,53.58,80476.11,25.0,0.0,0.0,0.00058]
[1778305252338,53.58,80475.96,25.0,0.0,0.0,0.00058]
[1778305253104,53.58,80475.96,25.0,0.0,0.0,0.00058]
[1778305253766,53.58,80475.96,25.0,0.0,0.0,0.00058]
[1778305254539,53.58,80475.96,25.0,0.0,0.0,0.00058]
[1778305261710,53.58,80475.96,25.0,0.0,0.0,0.00058]
[1778305263512,53.58,80475.96,25.0,0.0,0.0,0.00058]
[1778305264287,53.58,80476.08,25.0,0.0,0.0,0.00058]
[1778305265866,53.58,80476.21,25.0,0.0,0.0,0.00058]
[1778305266675,53.58,80476.21,25.0,0.0,0.0,0.00058]
[1778305268143,53.58,80476.21,25.0,0.0,0.0,0.00058]
[1778305268794,53.58,80476.3,25.0,0.0,0.0,0.00058]
[1778305275808,53.58,80475.5,25.0,0.0,0.0,0.00058]
[1778305285718,53.58,80475.49,25.0,0.0,0.0,0.00058]
[1778305287015,53.58,80475.51,25.0,0.0,0.0,0.00058]
[1778305288205,53.58,80475.49,25.0,0.0,0.0,0.00058]
[1778305288776,53.58,80475.49,25.0,0.0,0.0,0.00058]
[1778305290072,53.58,80475.5,25.0,0.0,0.0,0.00058]
[1778305290598,53.58,80475.5,25.0,0.0,0.0,0.00058]
[1778305293653,53.58,80475.48,25.0,0.0,0.0,0.00058]
[1778305294222,53.58,80475.48,25.0,0.0,0.0,0.00058]
[1778305294794,53.58,80475.48,25.0,0.0,0.0,0.00058]
[1778305296098,53.58,80474.98,25.0,0.0,0.0,0.00058]
[1778305296637,53.58,80474.98,25.0,0.0,0.0,0.00058]
[1778305297246,53.58,80472.72,25.0,0.0,0.0,0.00057]
[1778305298471,53.58,80472.31,25.0,0.0,0.0,0.00057]
[1778305299068,53.58,80471.4,25.0,0.0,0.0,0.00057]
[1778305299657,53.58,80471.4,25.0,0.0,0.0,0.00057]
[1778305301809,53.58,80471.19,25.0,0.0,0.0,0.00057]
[1778305302916,53.58,80471.19,25.0,0.0,0.0,0.00057]
[1778305303592,53.58,80471.19,25.0,0.0,0.0,0.00057]
[1778305307047,53.58,80470.59,25.0,0.0,0.0,0.00057]
[1778305307621,53.58,80470.59,25.0,0.0,0.0,0.00057]
[1778305311009,53.58,80470.6,25.0,0.0,0.0,0.00057]
[1778305311582,53.58,80470.6,25.0,0.0,0.0,0.00057]
[1778305314496,53.58,80470.66,25.0,0.0,0.0,0.00057]
[1778305315125,53.58,80470.66,25.0,0.0,0.0,0.00057]
[1778305316752,53.58,80470.68,25.0,0.0,0.0,0.00057]
[1778305317314,53.58,80470.68,25.0,0.0,0.0,0.00057]
[1778305325446,53.58,80470.8,25.0,0.0,0.0,0.00057]
[1778305325875,53.58,80471.38,25.0,0.0,0.0,0.00057]
[1778305332200,53.58,80470.95,25.0,0.0,0.0,0.00057]
[1778305332829,53.58,80470.95,25.0,0.0,0.0,0.00057]
[1778305333386,53.58,80470.95,25.0,0.0,0.0,0.00057]
[1778305339777,53.58,80470.92,25.0,0.0,0.0,0.00057]
[1778305340333,53.58,80470.92,25.0,0.0,0.0,0.00057]
[1778305340929,53.58,80470.88,25.0,0.0,0.0,0.00057]
[1778305341575,53.58,80470.88,25.0,0.0,0.0,0.00057]
[1778305342112,53.58,80470.85,25.0,0.0,0.0,0.00057]
[1778305342618,53.58,80470.85,25.0,0.0,0.0,0.00057]
[1778305343243,53.58,80470.85,25.0,0.0,0.0,0.00057]
[1778305343710,53.58,80470.85,25.0,0.0,0.0,0.00057]
[1778305344926,53.58,80470.9,25.0,0.0,0.0,0.00057]
[1778305345498,53.58,80470.9,25.0,0.0,0.0,0.00057]
[1778305350998,53.58,80470.63,25.0,0.0,0.0,0.00057]
[1778305351613,53.58,80470.63,25.0,0.0,0.0,0.00057]
[1778305353226,53.58,80470.64,25.0,0.0,0.0,0.00057]
[1778305353693,53.58,80470.64,25.0,0.0,0.0,0.00057]
[1778305357744,53.58,80470.5,25.0,0.0,0.0,0.00057]
[1778305359338,53.58,80470.47,25.0,0.0,0.0,0.00057]
[1778305359956,53.58,80470.47,25.0,0.0,0.0,0.00057]
[1778305362914,53.58,80470.47,25.0,0.0,0.0,0.00057]
[1778305363990,53.58,80470.47,25.0,0.0,0.0,0.00057]
[1778305364500,53.58,80470.47,25.0,0.0,0.0,0.00057]
[1778305370060,53.58,80470.32,25.0,0.0,0.0,0.00057]
[1778305370682,53.58,80470.32,25.0,0.0,0.0,0.00057]
[1778305371221,53.58,80470.32,25.0,0.0,0.0,0.00057]
[1778305373015,53.58,80470.29,25.0,0.0,0.0,0.00057]
[1778305380837,53.58,80473.68,25.0,0.0,0.0,0.00057]
[1778305382057,53.58,80473.68,25.0,0.0,0.0,0.00057]
[1778305384883,53.58,80473.0,25.0,0.0,0.0,0.00057]
[1778305385439,53.58,80473.0,25.0,0.0,0.0,0.00057]
[1778305391620,53.58,80472.94,25.0,0.0,0.0,0.00057]
[1778305392567,53.58,80472.94,25.0,0.0,0.0,0.00057]
[1778305393134,53.58,80473.48,25.0,0.0,0.0,0.00057]
[1778305393647,53.58,80473.48,25.0,0.0,0.0,0.00057]
[1778305394228,53.58,80473.39,25.0,0.0,0.0,0.00057]
[1778305394732,53.58,80473.39,25.0,0.0,0.0,0.00057]
[1778305395390,53.58,80473.39,25.0,0.0,0.0,0.00057]
[1778305395927,53.58,80473.39,25.0,0.0,0.0,0.00057]
[1778305396471,53.58,80473.39,25.0,0.0,0.0,0.00057]
[1778305397179,53.58,80473.39,25.0,0.0,0.0,0.00057]
[1778305397812,53.58,80469.9,25.0,0.0,0.0,0.00057]
[1778305400752,53.58,80469.77,25.0,0.0,0.0,0.00057]
[1778305401357,53.58,80469.86,25.0,0.0,0.0,0.00057]
[1778305407734,53.58,80471.22,25.0,0.0,0.0,0.00057]
[1778305407881,53.58,80471.22,25.0,0.0,0.0,0.00057]
[1778305408510,53.58,80471.22,25.0,0.0,0.0,0.00057]
[1778305411295,53.58,80471.17,25.0,0.0,0.0,0.00057]
[1778305412015,53.58,80471.17,25.0,0.0,0.0,0.00056]
[1778305414763,53.58,80473.57,25.0,0.0,0.0,0.00057]
[1778305415338,53.58,80475.63,25.0,0.0,0.0,0.00057]
[1778305417140,53.58,80475.89,25.0,0.0,0.0,0.00057]
[1778305417783,53.58,80475.89,25.0,0.0,0.0,0.00057]
[1778305423008,53.58,80475.86,25.0,0.0,0.0,0.00057]
[1778305423536,53.58,80475.86,25.0,0.0,0.0,0.00057]
[1778305425323,53.58,80475.77,25.0,0.0,0.0,0.00057]
[1778305425833,53.58,80475.77,25.0,0.0,0.0,0.00057]
[1778305426344,53.58,80475.77,25.0,0.0,0.0,0.00057]
[1778305426983,53.58,80475.77,25.0,0.0,0.0,0.00057]
[1778305429333,53.58,80475.77,25.0,0.0,0.0,0.00057]
[1778305429903,53.58,80475.77,25.0,0.0,0.0,0.00057]
[1778305431448,53.58,80475.73,25.0,0.0,0.0,0.00057]
[1778305442979,53.58,80475.95,25.0,0.0,0.0,0.00057]
[1778305449021,53.58,80476.19,25.0,0.0,0.0,0.00057]
[1778305454057,53.58,80476.22,25.0,0.0,0.0,0.00057]
[1778305459091,53.58,80476.01,25.0,0.0,0.0,0.00057]
[1778305464126,53.58,80470.21,25.0,0.0,0.0,0.00056]
[1778305469161,53.58,80469.97,25.0,0.0,0.0,0.00056]
[1778305478224,53.58,80470.12,25.0,0.0,0.0,0.00056]
[1778305483259,53.58,80470.24,25.0,0.0,0.0,0.00056]
[1778305488294,53.58,80470.19,25.0,0.0,0.0,0.00056]
[1778305496350,53.58,80469.85,25.0,0.0,0.0,0.00056]
[1778305502393,53.58,80469.45,25.0,0.0,0.0,0.00056]
[1778305507428,53.58,80469.58,25.0,0.0,0.0,0.00056]
[1778305514477,53.58,80469.81,25.0,0.0,0.0,0.00056]
[1778305519512,53.58,80469.9,25.0,0.0,0.0,0.00056]
[1778305524548,53.58,80470.41,25.0,0.0,0.0,0.00056]
[1778305533674,53.58,80470.13,25.0,0.0,0.0,0.00056]
[1778305540722,53.58,80470.19,25.0,0.0,0.0,0.00056]
[1778305547771,53.58,80470.1,25.0,0.0,0.0,0.00056]
[1778305553814,53.58,80469.92,25.0,0.0,0.0,0.00056]
[1778305560863,53.58,80469.97,25.0,0.0,0.0,0.00056]
[1778305566905,53.58,80470.07,25.0,0.0,0.0,0.00056]
[1778305573954,53.58,80469.86,25.0,0.0,0.0,0.00056]
[1778305582010,53.58,80469.48,25.0,0.0,0.0,0.00056]
[1778305587045,53.58,80460.69,25.0,0.0,0.0,0.00055]
[1778305592080,53.58,80457.3,25.0,0.0,0.0,0.00054]
[1778305597115,53.58,80457.35,25.0,0.0,0.0,0.00054]
[1778305605171,53.58,80456.48,25.0,0.0,0.0,0.00054]
[1778305610206,53.58,80453.38,25.0,0.0,0.0,0.00053]
[1778305615241,53.58,80453.03,25.0,0.0,0.0,0.00053]
[1778305620276,53.58,80445.0,25.0,0.0,0.0,0.00053]
[1778305625311,53.58,80442.45,25.0,0.0,0.0,0.00052]
[1778305630346,53.58,80440.73,25.0,0.0,0.0,0.00052]
[1778305635381,53.58,80437.26,25.0,0.0,0.0,0.00052]
[1778305641423,53.58,80435.22,25.0,0.0,0.0,0.00052]
[1778305642680,53.58,80435.22,25.0,0.0,0.0,0.00052]
[1778305644273,53.58,80435.75,25.0,0.0,0.0,0.00052]
[1778305644584,53.58,80435.75,25.0,0.0,0.0,0.00052]
[1778305648040,53.58,80435.36,25.0,0.0,0.0,0.00052]
[1778305648621,53.58,80435.36,25.0,0.0,0.0,0.00052]
[1778305651110,53.58,80435.37,25.0,0.0,0.0,0.00052]
[1778305651552,53.58,80435.37,25.0,0.0,0.0,0.00052]
[1778305652762,53.58,80435.37,25.0,0.0,0.0,0.00051]
[1778305653064,53.58,80435.37,25.0,0.0,0.0,0.00051]
[1778305653519,53.58,80435.37,25.0,0.0,0.0,0.00051]
[1778305653808,53.58,80435.37,25.0,0.0,0.0,0.00051]
[1778305654147,53.58,80435.37,25.0,0.0,0.0,0.00051]
[1778305654696,53.58,80435.37,25.0,0.0,0.0,0.00051]
[1778305655663,53.58,80435.35,25.0,0.0,0.0,0.00051]
[1778305656065,53.58,80435.35,25.0,0.0,0.0,0.00051]
[1778305659168,53.58,80428.57,25.0,0.0,0.0,0.00051]
[1778305659626,53.58,80428.57,25.0,0.0,0.0,0.00051]
[1778305661936,53.58,80427.85,25.0,0.0,0.0,0.0005]
[1778305662644,53.58,80427.42,25.0,0.0,0.0,0.0005]
[1778305664180,53.58,80427.47,25.0,0.0,0.0,0.0005]
[1778305664736,53.58,80427.47,25.0,0.0,0.0,0.0005]
[1778305666694,53.58,80427.11,25.0,0.0,0.0,0.0005]
[1778305667464,53.58,80426.42,25.0,0.0,0.0,0.0005]
[1778305667980,53.58,80426.42,25.0,0.0,0.0,0.0005]
[1778305668310,53.58,80426.42,25.0,0.0,0.0,0.0005]
[1778305669173,53.58,80426.42,25.0,0.0,0.0,0.0005]
[1778305670789,53.58,80426.06,25.0,0.0,0.0,0.0005]
[1778305675794,53.58,80426.89,25.0,0.0,0.0,0.0005]
[1778305676520,53.58,80426.89,25.0,0.0,0.0,0.0005]
[1778305677556,53.58,80426.89,25.0,0.0,0.0,0.0005]
[1778305678198,53.58,80426.89,25.0,0.0,0.0,0.0005]
[1778305683658,53.58,80427.03,25.0,0.0,0.0,0.0005]
[1778305684402,53.58,80426.97,25.0,0.0,0.0,0.0005]
[1778305685530,53.58,80426.97,25.0,0.0,0.0,0.0005]
[1778305687380,53.58,80424.32,25.0,0.0,0.0,0.0005]
[1778305693104,53.58,80424.86,25.0,0.0,0.0,0.0005]
[1778305693112,53.58,80424.86,25.0,0.0,0.0,0.0005]
[1778305697585,53.58,80412.48,25.0,0.0,0.0,0.00049]
[1778305697682,53.58,80412.48,25.0,0.0,0.0,0.00049]
[1778305700337,53.58,80412.24,25.0,0.0,0.0,0.00049]
[1778305701319,53.58,80412.24,25.0,0.0,0.0,0.00049]
[1778305706881,53.58,80412.25,25.0,0.0,0.0,0.00049]
[1778305708025,53.58,80412.25,25.0,0.0,0.0,0.00049]
[1778305709005,53.58,80412.28,25.0,0.0,0.0,0.00049]
[1778305710532,53.58,80412.28,25.0,0.0,0.0,0.00049]
[1778305711353,53.58,80412.28,25.0,0.0,0.0,0.00049]
[1778305716346,53.58,80412.36,25.0,0.0,0.0,0.00049]
[1778305717074,53.58,80412.36,25.0,0.0,0.0,0.00049]
[1778305717921,53.58,80412.36,25.0,0.0,0.0,0.00049]
[1778305718741,53.58,80412.39,25.0,0.0,0.0,0.00049]
[1778305722805,53.58,80412.35,25.0,0.0,0.0,0.00049]
[1778305723507,53.58,80412.38,25.0,0.0,0.0,0.00049]
[1778305728450,53.58,80412.57,25.0,0.0,0.0,0.00049]
[1778305729267,53.58,80412.57,25.0,0.0,0.0,0.00049]
[1778305730112,53.58,80412.57,25.0,0.0,0.0,0.00049]
[1778305731009,53.58,80412.55,25.0,0.0,0.0,0.00049]
[1778305731625,53.58,80412.44,25.0,0.0,0.0,0.00049]
[1778305733279,53.58,80412.48,25.0,0.0,0.0,0.00049]
[1778305736454,53.58,80412.48,25.0,0.0,0.0,0.00049]
[1778305737428,53.58,80412.41,25.0,0.0,0.0,0.00049]
[1778305741554,53.58,80412.41,25.0,0.0,0.0,0.00049]
[1778305742801,53.58,80411.82,25.0,0.0,0.0,0.00049]
[1778305744602,53.58,80408.59,25.0,0.0,0.0,0.00048]
[1778305745402,53.58,80408.68,25.0,0.0,0.0,0.00048]
[1778305748506,53.58,80409.32,25.0,0.0,0.0,0.00048]
[1778305749311,53.58,80409.11,25.0,0.0,0.0,0.00048]
[1778305754582,53.58,80409.11,25.0,0.0,0.0,0.00048]
[1778305755466,53.58,80409.11,25.0,0.0,0.0,0.00048]
[1778305758455,53.58,80404.52,25.0,0.0,0.0,0.00048]
[1778305758913,53.58,80404.52,25.0,0.0,0.0,0.00048]
[1778305761573,53.58,80399.65,25.0,0.0,0.0,0.00047]
[1778305762440,53.58,80399.65,25.0,0.0,0.0,0.00047]
[1778305763297,53.58,80399.61,25.0,0.0,0.0,0.00047]
[1778305763774,53.58,80399.61,25.0,0.0,0.0,0.00047]
[1778305767171,53.58,80399.58,25.0,0.0,0.0,0.00047]
[1778305768568,53.58,80399.73,25.0,0.0,0.0,0.00047]
[1778305770498,53.58,80398.5,25.0,0.0,0.0,0.00047]
[1778305771029,53.58,80398.5,25.0,0.0,0.0,0.00047]
[1778305771895,53.58,80398.49,25.0,0.0,0.0,0.00047]
[1778305772569,53.58,80398.5,25.0,0.0,0.0,0.00047]
[1778305779663,53.58,80396.95,25.0,0.0,0.0,0.00047]
[1778305780327,53.58,80396.95,25.0,0.0,0.0,0.00047]
[1778305783069,53.58,80396.91,25.0,0.0,0.0,0.00047]
[1778305783610,53.58,80396.91,25.0,0.0,0.0,0.00047]
[1778305790466,53.58,80396.74,25.0,0.0,0.0,0.00047]
[1778305796227,53.58,80396.98,25.0,0.0,0.0,0.00047]
[1778305796943,53.58,80396.98,25.0,0.0,0.0,0.00047]
[1778305802907,53.58,80397.0,25.0,0.0,0.0,0.00047]
[1778305803774,53.58,80395.88,25.0,0.0,0.0,0.00047]
[1778305809599,53.58,80395.86,25.0,0.0,0.0,0.00047]
[1778305812040,53.58,80395.83,25.0,0.0,0.0,0.00047]
[1778305812731,53.58,80396.01,25.0,0.0,0.0,0.00047]
[1778305814992,53.58,80396.01,25.0,0.0,0.0,0.00047]
[1778305815996,53.58,80396.2,25.0,0.0,0.0,0.00047]
[1778305818138,53.58,80396.22,25.0,0.0,0.0,0.00047]
[1778305818807,53.58,80396.22,25.0,0.0,0.0,0.00047]
[1778305819782,53.58,80396.22,25.0,0.0,0.0,0.00047]
[1778305820641,53.58,80396.14,25.0,0.0,0.0,0.00047]
[1778305825304,53.58,80396.1,25.0,0.0,0.0,0.00047]
[1778305826089,53.58,80396.1,25.0,0.0,0.0,0.00047]
[1778305827529,53.58,80396.23,25.0,0.0,0.0,0.00047]
[1778305828389,53.58,80396.23,25.0,0.0,0.0,0.00047]
[1778305830660,53.58,80396.23,25.0,0.0,0.0,0.00047]
[1778305832470,53.58,80396.23,25.0,0.0,0.0,0.00047]
[1778305835360,53.58,80396.15,25.0,0.0,0.0,0.00046]
[1778305835964,53.58,80396.15,25.0,0.0,0.0,0.00046]
[1778305837553,53.58,80396.0,25.0,0.0,0.0,0.00046]
[1778305838296,53.58,80396.04,25.0,0.0,0.0,0.00046]
[1778305846859,53.58,80396.32,25.0,0.0,0.0,0.00046]
[1778305851894,53.58,80401.23,25.0,0.0,0.0,0.00047]
[1778305852320,53.58,80401.23,25.0,0.0,0.0,0.00047]
[1778305853097,53.58,80401.23,25.0,0.0,0.0,0.00047]
[1778305857203,53.58,80401.75,25.0,0.0,0.0,0.00047]
[1778305857829,53.58,80401.75,25.0,0.0,0.0,0.00047]
[1778305859399,53.58,80401.11,25.0,0.0,0.0,0.00047]
[1778305861852,53.58,80400.59,25.0,0.0,0.0,0.00047]
[1778305862463,53.58,80400.42,25.0,0.0,0.0,0.00047]
[1778305863714,53.58,80400.35,25.0,0.0,0.0,0.00047]
[1778305869020,53.58,80400.56,25.0,0.0,0.0,0.00047]
[1778305876066,53.58,80400.39,25.0,0.0,0.0,0.00047]
[1778305876354,53.58,80400.39,25.0,0.0,0.0,0.00047]
[1778305877825,53.58,80400.82,25.0,0.0,0.0,0.00047]
[1778305878598,53.58,80400.78,25.0,0.0,0.0,0.00047]
[1778305879214,53.58,80400.78,25.0,0.0,0.0,0.00047]
[1778305883063,53.58,80400.63,25.0,0.0,0.0,0.00047]
[1778305883711,53.58,80400.61,25.0,0.0,0.0,0.00047]
[1778305888902,53.58,80400.44,25.0,0.0,0.0,0.00047]
[1778305889438,53.58,80398.28,25.0,0.0,0.0,0.00047]
[1778305890242,53.58,80398.28,25.0,0.0,0.0,0.00047]
[1778305891076,53.58,80393.72,25.0,0.0,0.0,0.00046]
[1778305897787,53.58,80393.23,25.0,0.0,0.0,0.00046]
[1778305899483,53.58,80393.23,25.0,0.0,0.0,0.00046]
[1778305903382,53.58,80393.06,25.0,0.0,0.0,0.00046]
[1778305904131,53.58,80393.06,25.0,0.0,0.0,0.00046]
[1778305911323,53.58,80393.09,25.0,0.0,0.0,0.00046]
[1778305912039,53.58,80393.09,25.0,0.0,0.0,0.00046]
[1778305916157,53.58,80393.73,25.0,0.0,0.0,0.00046]
[1778305916401,53.58,80393.66,25.0,0.0,0.0,0.00046]
[1778305916542,53.58,80393.66,25.0,0.0,0.0,0.00046]
[1778305916562,53.58,80393.66,25.0,0.0,0.0,0.00046]
[1778305916935,53.58,80393.66,25.0,0.0,0.0,0.00046]
[1778305917649,53.58,80393.14,25.0,0.0,0.0,0.00046]
[1778305920080,53.58,80384.63,25.0,0.0,0.0,0.00045]
[1778305920712,53.58,80384.82,25.0,0.0,0.0,0.00045]
[1778305921720,53.58,80384.89,25.0,0.0,0.0,0.00045]
[1778305922649,53.58,80384.93,25.0,0.0,0.0,0.00045]
[1778305923456,53.58,80385.08,25.0,0.0,0.0,0.00045]
[1778305924230,53.58,80385.08,25.0,0.0,0.0,0.00045]
[1778305927611,53.58,80384.72,25.0,0.0,0.0,0.00045]
[1778305928513,53.58,80384.72,25.0,0.0,0.0,0.00045]
[1778305929355,53.58,80384.68,25.0,0.0,0.0,0.00045]
[1778305930164,53.58,80384.68,25.0,0.0,0.0,0.00045]
[1778305932130,53.58,80384.61,25.0,0.0,0.0,0.00045]
[1778305934349,53.58,80383.41,25.0,0.0,0.0,0.00045]
[1778305935147,53.58,80383.41,25.0,0.0,0.0,0.00045]
[1778305935695,53.58,80383.1,25.0,0.0,0.0,0.00045]
[1778305936767,53.58,80380.53,25.0,0.0,0.0,0.00045]
[1778305937600,53.58,80377.7,25.0,0.0,0.0,0.00044]
[1778305943138,53.58,80376.66,25.0,0.0,0.0,0.00044]
[1778305943756,53.58,80375.93,25.0,0.0,0.0,0.00044]
[1778305944610,53.58,80375.93,25.0,0.0,0.0,0.00044]
[1778305947224,53.58,80375.93,25.0,0.0,0.0,0.00044]
[1778305948556,53.58,80375.93,25.0,0.0,0.0,0.00044]
[1778305949459,53.58,80375.93,25.0,0.0,0.0,0.00044]
[1778305951050,53.58,80375.93,25.0,0.0,0.0,0.00044]
[1778305952038,53.58,80376.54,25.0,0.0,0.0,0.00044]
[1778305953430,53.58,80377.89,25.0,0.0,0.0,0.00044]
[1778305954235,53.58,80377.89,25.0,0.0,0.0,0.00044]
[1778305960238,53.58,80379.47,25.0,0.0,0.0,0.00044]
[1778305963016,53.58,80379.54,25.0,0.0,0.0,0.00044]
[1778305970041,53.58,80379.54,25.0,0.0,0.0,0.00044]
[1778305970831,53.58,80379.54,25.0,0.0,0.0,0.00044]
[1778305973011,53.58,80379.54,25.0,0.0,0.0,0.00044]
[1778305974518,53.58,80379.47,25.0,0.0,0.0,0.00044]
[1778305980794,53.58,80377.49,25.0,0.0,0.0,0.00044]
[1778305982971,53.58,80377.18,25.0,0.0,0.0,0.00044]
[1778305983562,53.58,80377.16,25.0,0.0,0.0,0.00044]
[1778305986722,53.58,80376.99,25.0,0.0,0.0,0.00044]
[1778305987510,53.58,80377.22,25.0,0.0,0.0,0.00044]
[1778305996907,53.58,80376.33,25.0,0.0,0.0,0.00044]
[1778306001942,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306003405,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306004187,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306010008,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306010928,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306012065,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306014520,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306015450,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306016218,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306016831,53.58,80377.05,25.0,0.0,0.0,0.00044]
[1778306017680,53.58,80376.91,25.0,0.0,0.0,0.00044]
[1778306018468,53.58,80376.91,25.0,0.0,0.0,0.00044]
[1778306024101,53.58,80378.2,25.0,0.0,0.0,0.00044]
[1778306028960,53.58,80379.33,25.0,0.0,0.0,0.00044]
[1778306029056,53.58,80379.33,25.0,0.0,0.0,0.00044]
[1778306030358,53.58,80379.43,25.0,0.0,0.0,0.00044]
[1778306031100,53.58,80380.38,25.0,0.0,0.0,0.00044]
[1778306031915,53.58,80382.1,25.0,0.0,0.0,0.00044]
[1778306032727,53.58,80382.32,25.0,0.0,0.0,0.00044]
[1778306037741,53.58,80382.3,25.0,0.0,0.0,0.00044]
[1778306038462,53.58,80379.63,25.0,0.0,0.0,0.00044]
[1778306040605,53.58,80378.92,25.0,0.0,0.0,0.00044]
[1778306041604,53.58,80376.78,25.0,0.0,0.0,0.00044]
[1778306044626,53.58,80376.48,25.0,0.0,0.0,0.00044]
[1778306046272,53.58,80375.26,25.0,0.0,0.0,0.00044]
[1778306046845,53.58,80376.22,25.0,0.0,0.0,0.00044]
[1778306047522,53.58,80376.01,25.0,0.0,0.0,0.00044]
[1778306051872,53.58,80376.34,25.0,0.0,0.0,0.00044]
[1778306052830,53.58,80376.39,25.0,0.0,0.0,0.00044]
[1778306058344,53.58,80376.02,25.0,0.0,0.0,0.00044]
[1778306063379,53.58,80374.51,25.0,0.0,0.0,0.00044]
[1778306065582,53.58,80374.65,25.0,0.0,0.0,0.00044]
[1778306066441,53.58,80374.65,25.0,0.0,0.0,0.00044]
[1778306071234,53.58,80375.33,25.0,0.0,0.0,0.00044]
[1778306072266,53.58,80375.4,25.0,0.0,0.0,0.00043]
[1778306077477,53.58,80375.0,25.0,0.0,0.0,0.00043]
[1778306082514,53.58,80374.81,25.0,0.0,0.0,0.00043]
[1778306085153,53.58,80374.85,25.0,0.0,0.0,0.00043]
[1778306085728,53.58,80374.85,25.0,0.0,0.0,0.00043]
[1778306092233,53.58,80375.75,25.0,0.0,0.0,0.00043]
[1778306092973,53.58,80375.75,25.0,0.0,0.0,0.00043]
[1778306093787,53.58,80375.75,25.0,0.0,0.0,0.00043]
[1778306094648,53.58,80377.04,25.0,0.0,0.0,0.00043]
[1778306100640,53.58,80378.67,25.0,0.0,0.0,0.00044]
[1778306106313,53.58,80382.54,25.0,0.0,0.0,0.00044]
[1778306107092,53.58,80382.54,25.0,0.0,0.0,0.00044]
[1778306112724,53.58,80383.39,25.0,0.0,0.0,0.00044]
[1778306115573,53.58,80383.95,25.0,0.0,0.0,0.00044]
[1778306116340,53.58,80383.95,25.0,0.0,0.0,0.00044]
[1778306117088,53.58,80384.33,25.0,0.0,0.0,0.00044]
[1778306118536,53.58,80384.52,25.0,0.0,0.0,0.00044]
[1778306121655,53.58,80384.52,25.0,0.0,0.0,0.00044]
[1778306122457,53.58,80384.52,25.0,0.0,0.0,0.00044]
[1778306124318,53.58,80384.52,25.0,0.0,0.0,0.00044]
[1778306125096,53.58,80384.52,25.0,0.0,0.0,0.00044]
[1778306125546,53.58,80384.52,25.0,0.0,0.0,0.00044]
[1778306125761,53.58,80384.52,25.0,0.0,0.0,0.00044]
[1778306129677,53.58,80388.59,25.0,0.0,0.0,0.00044]
[1778306130342,53.58,80388.59,25.0,0.0,0.0,0.00044]
[1778306137339,53.58,80393.79,25.0,0.0,0.0,0.00045]
[1778306138028,53.58,80393.82,25.0,0.0,0.0,0.00045]
[1778306141663,53.58,80395.25,25.0,0.0,0.0,0.00045]
[1778306142585,53.58,80395.79,25.0,0.0,0.0,0.00045]
[1778306148299,53.58,80395.96,25.0,0.0,0.0,0.00045]
[1778306149091,53.58,80395.96,25.0,0.0,0.0,0.00045]
[1778306152115,53.58,80395.96,25.0,0.0,0.0,0.00045]
[1778306152779,53.58,80395.84,25.0,0.0,0.0,0.00045]
[1778306155332,53.58,80395.84,25.0,0.0,0.0,0.00045]
[1778306156170,53.58,80395.84,25.0,0.0,0.0,0.00045]
[1778306156882,53.58,80395.77,25.0,0.0,0.0,0.00045]
[1778306157666,53.58,80396.36,25.0,0.0,0.0,0.00045]
[1778306159758,53.58,80398.51,25.0,0.0,0.0,0.00045]
[1778306160183,53.58,80398.51,25.0,0.0,0.0,0.00045]
[1778306160537,53.58,80398.51,25.0,0.0,0.0,0.00045]
[1778306161496,53.58,80398.54,25.0,0.0,0.0,0.00045]
[1778306165558,53.58,80403.08,25.0,0.0,0.0,0.00045]
[1778306166177,53.58,80403.06,25.0,0.0,0.0,0.00045]
[1778306168697,53.58,80402.48,25.0,0.0,0.0,0.00045]
[1778306171821,53.58,80402.88,25.0,0.0,0.0,0.00045]
[1778306176988,53.58,80402.74,25.0,0.0,0.0,0.00045]
[1778306178626,53.58,80401.74,25.0,0.0,0.0,0.00045]
[1778306186238,53.58,80394.03,25.0,0.0,0.0,0.00045]
[1778306187739,53.58,80393.72,25.0,0.0,0.0,0.00045]
[1778306188562,53.58,80393.72,25.0,0.0,0.0,0.00045]
[1778306190117,53.58,80393.69,25.0,0.0,0.0,0.00045]
[1778306190936,53.58,80393.38,25.0,0.0,0.0,0.00045]
[1778306194734,53.58,80393.03,25.0,0.0,0.0,0.00044]
[1778306195281,53.58,80393.03,25.0,0.0,0.0,0.00044]
[1778306203363,53.58,80392.41,25.0,0.0,0.0,0.00044]
[1778306207414,53.58,80392.14,25.0,0.0,0.0,0.00044]
[1778306208016,53.58,80392.14,25.0,0.0,0.0,0.00044]
[1778306210112,53.58,80392.14,25.0,0.0,0.0,0.00044]
[1778306210799,53.58,80392.68,25.0,0.0,0.0,0.00044]
[1778306217461,53.58,80392.43,25.0,0.0,0.0,0.00044]
[1778306222496,53.58,80392.39,25.0,0.0,0.0,0.00044]
[1778306223821,53.58,80392.06,25.0,0.0,0.0,0.00044]
[1778306224515,53.58,80392.06,25.0,0.0,0.0,0.00044]
[1778306225781,53.58,80391.78,25.0,0.0,0.0,0.00044]
[1778306226498,53.58,80391.78,25.0,0.0,0.0,0.00044]
[1778306229535,53.58,80391.65,25.0,0.0,0.0,0.00044]
[1778306232015,53.58,80391.65,25.0,0.0,0.0,0.00044]
[1778306232794,53.58,80391.65,25.0,0.0,0.0,0.00044]
[1778306233583,53.58,80391.65,25.0,0.0,0.0,0.00044]
[1778306240048,53.58,80393.48,25.0,0.0,0.0,0.00044]
[1778306240893,53.58,80394.31,25.0,0.0,0.0,0.00044]
[1778306241826,53.58,80394.27,25.0,0.0,0.0,0.00044]
[1778306243509,53.58,80394.06,25.0,0.0,0.0,0.00044]
[1778306249685,53.58,80392.66,25.0,0.0,0.0,0.00044]
[1778306250774,53.58,80392.66,25.0,0.0,0.0,0.00044]
[1778306251815,53.58,80392.8,25.0,0.0,0.0,0.00044]
[1778306253563,53.58,80392.8,25.0,0.0,0.0,0.00044]
[1778306254446,53.58,80392.53,25.0,0.0,0.0,0.00044]
[1778306255384,53.58,80391.78,25.0,0.0,0.0,0.00044]
[1778306256099,53.58,80391.75,25.0,0.0,0.0,0.00044]
[1778306261769,53.58,80391.44,25.0,0.0,0.0,0.00044]
[1778306264481,53.58,80391.44,25.0,0.0,0.0,0.00044]
[1778306265517,53.58,80390.22,25.0,0.0,0.0,0.00044]
[1778306266550,53.58,80390.1,25.0,0.0,0.0,0.00044]
[1778306267551,53.58,80390.26,25.0,0.0,0.0,0.00044]
[1778306271394,53.58,80390.13,25.0,0.0,0.0,0.00044]
[1778306272290,53.58,80390.73,25.0,0.0,0.0,0.00044]
[1778306278689,53.58,80390.07,25.0,0.0,0.0,0.00044]
[1778306279546,53.58,80390.07,25.0,0.0,0.0,0.00044]
[1778306282986,53.58,80390.21,25.0,0.0,0.0,0.00044]
[1778306283633,53.58,80390.21,25.0,0.0,0.0,0.00044]
[1778306285451,53.58,80390.17,25.0,0.0,0.0,0.00044]
[1778306286235,53.58,80390.17,25.0,0.0,0.0,0.00044]
[1778306287049,53.58,80390.17,25.0,0.0,0.0,0.00044]
[1778306287780,53.58,80390.3,25.0,0.0,0.0,0.00044]
[1778306288684,53.58,80390.3,25.0,0.0,0.0,0.00044]
[1778306289516,53.58,80390.38,25.0,0.0,0.0,0.00044]
[1778306292145,53.58,80390.55,25.0,0.0,0.0,0.00044]
[1778306292998,53.58,80390.53,25.0,0.0,0.0,0.00044]
[1778306297827,53.58,80390.32,25.0,0.0,0.0,0.00044]
[1778306298747,53.58,80390.28,25.0,0.0,0.0,0.00044]
[1778306307084,53.58,80390.45,25.0,0.0,0.0,0.00044]
[1778306308538,53.58,80390.45,25.0,0.0,0.0,0.00044]
[1778306309256,53.58,80390.41,25.0,0.0,0.0,0.00044]
[1778306315140,53.58,80390.34,25.0,0.0,0.0,0.00043]
[1778306316440,53.58,80390.34,25.0,0.0,0.0,0.00043]
[1778306317147,53.58,80390.34,25.0,0.0,0.0,0.00043]
[1778306319515,53.58,80390.33,25.0,0.0,0.0,0.00043]
[1778306322169,53.58,80390.26,25.0,0.0,0.0,0.00043]
[1778306329238,53.58,80390.16,25.0,0.0,0.0,0.00043]
[1778306332267,53.58,80390.16,25.0,0.0,0.0,0.00043]
[1778306332716,53.58,80390.16,25.0,0.0,0.0,0.00043]
[1778306333552,53.58,80390.16,25.0,0.0,0.0,0.00043]
[1778306334298,53.58,80390.16,25.0,0.0,0.0,0.00043]
[1778306335194,53.58,80390.16,25.0,0.0,0.0,0.00043]
[1778306336580,53.58,80390.16,25.0,0.0,0.0,0.00043]
[1778306342329,53.58,80390.14,25.0,0.0,0.0,0.00043]
[1778306345606,53.58,80390.14,25.0,0.0,0.0,0.00043]
[1778306345799,53.58,80390.14,25.0,0.0,0.0,0.00043]
[1778306346567,53.58,80390.14,25.0,0.0,0.0,0.00043]
[1778306347499,53.58,80387.99,25.0,0.0,0.0,0.00043]
[1778306352101,53.58,80378.1,25.0,0.0,0.0,0.00042]
[1778306353048,53.58,80377.95,25.0,0.0,0.0,0.00042]
[1778306355642,53.58,80377.66,25.0,0.0,0.0,0.00042]
[1778306356601,53.58,80376.47,25.0,0.0,0.0,0.00042]
[1778306362153,53.58,80377.75,25.0,0.0,0.0,0.00042]
[1778306362878,53.58,80377.79,25.0,0.0,0.0,0.00042]
[1778306364685,53.58,80377.75,25.0,0.0,0.0,0.00042]
[1778306365669,53.58,80377.8,25.0,0.0,0.0,0.00042]
[1778306371532,53.58,80378.7,25.0,0.0,0.0,0.00042]
[1778306376763,53.58,80378.7,25.0,0.0,0.0,0.00042]
[1778306377654,53.58,80378.7,25.0,0.0,0.0,0.00042]
[1778306379907,53.58,80378.54,25.0,0.0,0.0,0.00042]
[1778306382295,53.58,80377.36,25.0,0.0,0.0,0.00042]
[1778306383080,53.58,80377.24,25.0,0.0,0.0,0.00042]
[1778306384463,53.58,80377.07,25.0,0.0,0.0,0.00042]
[1778306387790,53.58,80375.72,25.0,0.0,0.0,0.00042]
[1778306388892,53.58,80375.72,25.0,0.0,0.0,0.00042]
[1778306394693,53.58,80376.03,25.0,0.0,0.0,0.00042]
[1778306394848,53.58,80376.03,25.0,0.0,0.0,0.00042]
[1778306395625,53.58,80376.03,25.0,0.0,0.0,0.00042]
[1778306398696,53.58,80375.12,25.0,0.0,0.0,0.00042]
[1778306399580,53.58,80374.95,25.0,0.0,0.0,0.00042]
[1778306404763,53.58,80374.39,25.0,0.0,0.0,0.00042]
[1778306405301,53.58,80374.39,25.0,0.0,0.0,0.00042]
[1778306406152,53.58,80374.25,25.0,0.0,0.0,0.00042]
[1778306407132,53.58,80374.25,25.0,0.0,0.0,0.00042]
[1778306407825,53.58,80374.26,25.0,0.0,0.0,0.00042]
[1778306408580,53.58,80374.26,25.0,0.0,0.0,0.00042]
[1778306409297,53.58,80374.85,25.0,0.0,0.0,0.00042]
[1778306412010,53.58,80375.59,25.0,0.0,0.0,0.00042]
[1778306413608,53.58,80375.59,25.0,0.0,0.0,0.00042]
[1778306419752,53.58,80376.14,25.0,0.0,0.0,0.00042]
[1778306420647,53.58,80376.14,25.0,0.0,0.0,0.00042]
[1778306424524,53.58,80376.18,25.0,0.0,0.0,0.00042]
[1778306427044,53.58,80381.66,25.0,0.0,0.0,0.00042]
[1778306430632,53.58,80379.51,25.0,0.0,0.0,0.00042]
[1778306431327,53.58,80378.56,25.0,0.0,0.0,0.00042]
[1778306438326,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306438947,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306442117,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306442865,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306445062,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306445659,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306447291,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306448039,53.58,80377.51,25.0,0.0,0.0,0.00042]
[1778306450496,53.58,80377.51,25.0,0.0,0.0,0.00042]
[1778306451533,53.58,80377.63,25.0,0.0,0.0,0.00042]
[1778306452439,53.58,80377.64,25.0,0.0,0.0,0.00042]
[1778306453214,53.58,80377.63,25.0,0.0,0.0,0.00042]
[1778306455441,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306455824,53.58,80377.42,25.0,0.0,0.0,0.00042]
[1778306457640,53.58,80377.33,25.0,0.0,0.0,0.00042]
[1778306458567,53.58,80375.56,25.0,0.0,0.0,0.00042]
[1778306465628,53.58,80375.14,25.0,0.0,0.0,0.00041]
[1778306466353,53.58,80377.49,25.0,0.0,0.0,0.00042]
[1778306467197,53.58,80381.52,25.0,0.0,0.0,0.00042]
[1778306468580,53.58,80381.67,25.0,0.0,0.0,0.00042]
[1778306479268,53.58,80382.2,25.0,0.0,0.0,0.00042]
[1778306479782,53.58,80382.2,25.0,0.0,0.0,0.00042]
[1778306480436,53.58,80382.24,25.0,0.0,0.0,0.00042]
[1778306481063,53.58,80382.24,25.0,0.0,0.0,0.00042]
[1778306482986,53.58,80382.24,25.0,0.0,0.0,0.00042]
[1778306484163,53.58,80382.24,25.0,0.0,0.0,0.00042]
[1778306485836,53.58,80382.24,25.0,0.0,0.0,0.00042]
[1778306486415,53.58,80382.24,25.0,0.0,0.0,0.00042]
[1778306492401,53.58,80382.68,25.0,0.0,0.0,0.00042]
[1778306494634,53.58,80382.56,25.0,0.0,0.0,0.00042]
[1778306495579,53.58,80382.56,25.0,0.0,0.0,0.00042]
[1778306502471,53.58,80382.3,25.0,0.0,0.0,0.00042]
[1778306504545,53.58,80382.44,25.0,0.0,0.0,0.00042]
[1778306505436,53.58,80382.44,25.0,0.0,0.0,0.00042]
[1778306507195,53.58,80382.4,25.0,0.0,0.0,0.00042]
[1778306507753,53.58,80382.4,25.0,0.0,0.0,0.00042]
[1778306513081,53.58,80382.44,25.0,0.0,0.0,0.00042]
[1778306514502,53.58,80382.44,25.0,0.0,0.0,0.00042]
[1778306519497,53.58,80382.44,25.0,0.0,0.0,0.00042]
[1778306520324,53.58,80382.44,25.0,0.0,0.0,0.00042]
[1778306525865,53.58,80383.71,25.0,0.0,0.0,0.00042]
[1778306526311,53.58,80384.19,25.0,0.0,0.0,0.00042]
[1778306528307,53.58,80389.51,25.0,0.0,0.0,0.00042]
[1778306528976,53.58,80389.76,25.0,0.0,0.0,0.00042]
[1778306529955,53.58,80389.84,25.0,0.0,0.0,0.00042]
[1778306531779,53.58,80389.86,25.0,0.0,0.0,0.00042]
[1778306533530,53.58,80389.86,25.0,0.0,0.0,0.00042]
[1778306534401,53.58,80391.54,25.0,0.0,0.0,0.00043]
[1778306536566,53.58,80394.72,25.0,0.0,0.0,0.00043]
[1778306538286,53.58,80394.71,25.0,0.0,0.0,0.00043]
[1778306539085,53.58,80391.84,25.0,0.0,0.0,0.00043]
[1778306542499,53.58,80385.84,25.0,0.0,0.0,0.00042]
[1778306548800,53.58,80386.05,25.0,0.0,0.0,0.00042]
[1778306550315,53.58,80386.24,25.0,0.0,0.0,0.00042]
[1778306551901,53.58,80386.02,25.0,0.0,0.0,0.00042]
[1778306553568,53.58,80386.16,25.0,0.0,0.0,0.00042]
[1778306554328,53.58,80386.04,25.0,0.0,0.0,0.00042]
[1778306555878,53.58,80386.16,25.0,0.0,0.0,0.00042]
[1778306556651,53.58,80386.07,25.0,0.0,0.0,0.00042]
[1778306561891,53.58,80388.4,25.0,0.0,0.0,0.00042]
[1778306565594,53.58,80388.4,25.0,0.0,0.0,0.00042]
[1778306566497,53.58,80388.4,25.0,0.0,0.0,0.00042]
[1778306567429,53.58,80388.37,25.0,0.0,0.0,0.00042]
[1778306568924,53.58,80388.37,25.0,0.0,0.0,0.00042]
[1778306573978,53.58,80388.16,25.0,0.0,0.0,0.00042]
[1778306575513,53.58,80388.16,25.0,0.0,0.0,0.00042]
[1778306576506,53.58,80388.72,25.0,0.0,0.0,0.00042]
[1778306578735,53.58,80388.89,25.0,0.0,0.0,0.00042]
[1778306580298,53.58,80389.59,25.0,0.0,0.0,0.00042]
[1778306583426,53.58,80389.44,25.0,0.0,0.0,0.00042]
[1778306585294,53.58,80389.41,25.0,0.0,0.0,0.00042]
[1778306586178,53.58,80389.3,25.0,0.0,0.0,0.00042]
[1778306586816,53.58,80389.3,25.0,0.0,0.0,0.00042]
[1778306590022,53.58,80389.2,25.0,0.0,0.0,0.00042]
[1778306592608,53.58,80387.4,25.0,0.0,0.0,0.00042]
[1778306598145,53.58,80387.52,25.0,0.0,0.0,0.00042]
[1778306603364,53.58,80387.44,25.0,0.0,0.0,0.00042]
[1778306604322,53.58,80387.73,25.0,0.0,0.0,0.00042]
[1778306606552,53.58,80387.77,25.0,0.0,0.0,0.00042]
[1778306607382,53.58,80387.82,25.0,0.0,0.0,0.00042]
[1778306608881,53.58,80388.12,25.0,0.0,0.0,0.00042]
[1778306609690,53.58,80388.05,25.0,0.0,0.0,0.00042]
[1778306613653,53.58,80387.67,25.0,0.0,0.0,0.00042]
[1778306613697,53.58,80387.67,25.0,0.0,0.0,0.00042]
[1778306613704,53.58,80387.67,25.0,0.0,0.0,0.00042]
[1778306613743,53.58,80387.67,25.0,0.0,0.0,0.00042]
[1778306615653,53.58,80383.6,25.0,0.0,0.0,0.00041]
[1778306616609,53.58,80377.84,25.0,0.0,0.0,0.00041]
[1778306617464,53.58,80377.21,25.0,0.0,0.0,0.00041]
[1778306619655,53.58,80377.21,25.0,0.0,0.0,0.00041]
[1778306620125,53.58,80377.21,25.0,0.0,0.0,0.00041]
[1778306621956,53.58,80378.53,25.0,0.0,0.0,0.00041]
[1778306622736,53.58,80379.36,25.0,0.0,0.0,0.00041]
[1778306623620,53.58,80381.17,25.0,0.0,0.0,0.00041]
[1778306629362,53.58,80380.69,25.0,0.0,0.0,0.00041]
[1778306634656,53.58,80392.22,25.0,0.0,0.0,0.00042]
[1778306635526,53.58,80391.99,25.0,0.0,0.0,0.00042]
[1778306637860,53.58,80391.22,25.0,0.0,0.0,0.00042]
[1778306638705,53.58,80392.52,25.0,0.0,0.0,0.00042]
[1778306639505,53.58,80392.93,25.0,0.0,0.0,0.00042]
[1778306640341,53.58,80392.93,25.0,0.0,0.0,0.00042]
[1778306645476,53.58,80396.41,25.0,0.0,0.0,0.00042]
[1778306647109,53.58,80396.58,25.0,0.0,0.0,0.00042]
[1778306648144,53.58,80396.97,25.0,0.0,0.0,0.00042]
[1778306649537,53.58,80400.84,25.0,0.0,0.0,0.00043]
[1778306651821,53.58,80403.56,25.0,0.0,0.0,0.00043]
[1778306652667,53.58,80403.81,25.0,0.0,0.0,0.00043]
[1778306653544,53.58,80403.81,25.0,0.0,0.0,0.00043]
[1778306659625,53.58,80405.39,25.0,0.0,0.0,0.00043]
[1778306660459,53.58,80406.49,25.0,0.0,0.0,0.00043]
[1778306663632,53.58,80407.48,25.0,0.0,0.0,0.00043]
[1778306664505,53.58,80407.52,25.0,0.0,0.0,0.00043]
[1778306667724,53.58,80407.59,25.0,0.0,0.0,0.00043]
[1778306668525,53.58,80407.62,25.0,0.0,0.0,0.00043]
[1778306672709,53.58,80407.61,25.0,0.0,0.0,0.00043]
[1778306675028,53.58,80407.61,25.0,0.0,0.0,0.00043]
[1778306675821,53.58,80407.68,25.0,0.0,0.0,0.00043]
[1778306677632,53.58,80408.0,25.0,0.0,0.0,0.00043]
[1778306682082,53.58,80407.99,25.0,0.0,0.0,0.00043]
[1778306682868,53.58,80407.29,25.0,0.0,0.0,0.00043]
[1778306687261,53.58,80402.36,25.0,0.0,0.0,0.00043]
[1778306688214,53.58,80402.85,25.0,0.0,0.0,0.00043]
[1778306690494,53.58,80403.86,25.0,0.0,0.0,0.00043]
[1778306691299,53.58,80403.66,25.0,0.0,0.0,0.00043]
[1778306692148,53.58,80403.77,25.0,0.0,0.0,0.00043]
[1778306692630,53.58,80403.77,25.0,0.0,0.0,0.00043]
[1778306696608,53.58,80405.15,25.0,0.0,0.0,0.00043]
[1778306698250,53.58,80405.27,25.0,0.0,0.0,0.00043]
[1778306703882,53.58,80404.71,25.0,0.0,0.0,0.00043]
[1778306706049,53.58,80404.64,25.0,0.0,0.0,0.00043]
[1778306706953,53.58,80404.76,25.0,0.0,0.0,0.00043]
[1778306707725,53.58,80404.68,25.0,0.0,0.0,0.00043]
[1778306709456,53.58,80404.68,25.0,0.0,0.0,0.00043]
[1778306710327,53.58,80404.68,25.0,0.0,0.0,0.00043]
[1778306712039,53.58,80404.68,25.0,0.0,0.0,0.00043]
[1778306716817,53.58,80404.73,25.0,0.0,0.0,0.00043]
[1778306717708,53.58,80404.75,25.0,0.0,0.0,0.00043]
[1778306720723,53.58,80405.8,25.0,0.0,0.0,0.00043]
[1778306722552,53.58,80405.57,25.0,0.0,0.0,0.00043]
[1778306728051,53.58,80408.71,25.0,0.0,0.0,0.00043]
[1778306729076,53.58,80408.71,25.0,0.0,0.0,0.00043]
[1778306730627,53.58,80410.94,25.0,0.0,0.0,0.00043]
[1778306732429,53.58,80412.47,25.0,0.0,0.0,0.00043]
[1778306733246,53.58,80415.15,25.0,0.0,0.0,0.00043]
[1778306739128,53.58,80416.62,25.0,0.0,0.0,0.00043]
[1778306743663,53.58,80417.98,25.0,0.0,0.0,0.00044]
[1778306744576,53.58,80417.98,25.0,0.0,0.0,0.00044]
[1778306750205,53.58,80420.57,25.0,0.0,0.0,0.00044]
[1778306752184,53.58,80420.62,25.0,0.0,0.0,0.00044]
[1778306752691,53.58,80420.62,25.0,0.0,0.0,0.00044]
[1778306754277,53.58,80420.83,25.0,0.0,0.0,0.00044]
[1778306754820,53.58,80420.83,25.0,0.0,0.0,0.00044]
[1778306755679,53.58,80420.87,25.0,0.0,0.0,0.00044]
[1778306756490,53.58,80420.91,25.0,0.0,0.0,0.00044]
[1778306762454,53.58,80420.34,25.0,0.0,0.0,0.00044]
[1778306763278,53.58,80420.68,25.0,0.0,0.0,0.00044]
[1778306764763,53.58,80421.09,25.0,0.0,0.0,0.00044]
[1778306766430,53.58,80421.16,25.0,0.0,0.0,0.00044]
[1778306772359,53.58,80417.96,25.0,0.0,0.0,0.00044]
[1778306777558,53.58,80416.86,25.0,0.0,0.0,0.00043]
[1778306778210,53.58,80417.24,25.0,0.0,0.0,0.00044]
[1778306779792,53.58,80417.24,25.0,0.0,0.0,0.00044]
[1778306781532,53.58,80417.23,25.0,0.0,0.0,0.00044]
[1778306785282,53.58,80417.46,25.0,0.0,0.0,0.00044]
[1778306785993,53.58,80417.46,25.0,0.0,0.0,0.00044]
[1778306791123,53.58,80422.16,25.0,0.0,0.0,0.00044]
[1778306792968,53.58,80422.09,25.0,0.0,0.0,0.00044]
[1778306793804,53.58,80422.09,25.0,0.0,0.0,0.00044]
[1778306794648,53.58,80422.08,25.0,0.0,0.0,0.00044]
[1778306800555,53.58,80422.12,25.0,0.0,0.0,0.00044]
[1778306805383,53.58,80421.6,25.0,0.0,0.0,0.00044]
[1778306806355,53.58,80421.69,25.0,0.0,0.0,0.00044]
[1778306808726,53.58,80420.65,25.0,0.0,0.0,0.00043]
[1778306811392,53.58,80421.62,25.0,0.0,0.0,0.00044]
[1778306812837,53.58,80421.62,25.0,0.0,0.0,0.00044]
[1778306813482,53.58,80421.62,25.0,0.0,0.0,0.00044]
[1778306814289,53.58,80421.62,25.0,0.0,0.0,0.00044]
[1778306814878,53.58,80421.62,25.0,0.0,0.0,0.00044]
[1778306818342,53.58,80421.37,25.0,0.0,0.0,0.00044]
[1778306818779,53.58,80421.37,25.0,0.0,0.0,0.00044]
[1778306827619,53.58,80420.98,25.0,0.0,0.0,0.00044]
[1778306828473,53.58,80420.98,25.0,0.0,0.0,0.00044]
[1778306829232,53.58,80420.98,25.0,0.0,0.0,0.00044]
[1778306832443,53.58,80420.98,25.0,0.0,0.0,0.00044]
[1778306833164,53.58,80420.98,25.0,0.0,0.0,0.00044]
[1778306833910,53.58,80420.98,25.0,0.0,0.0,0.00044]
[1778306840840,53.58,80420.34,25.0,0.0,0.0,0.00043]
[1778306843039,53.58,80419.9,25.0,0.0,0.0,0.00043]
[1778306844541,53.58,80415.99,25.0,0.0,0.0,0.00043]
[1778306844610,53.58,80415.99,25.0,0.0,0.0,0.00043]
[1778306847093,53.58,80412.59,25.0,0.0,0.0,0.00043]
[1778306848589,53.58,80411.22,25.0,0.0,0.0,0.00043]
[1778306849376,53.58,80411.43,25.0,0.0,0.0,0.00043]
[1778306851308,53.58,80409.35,25.0,0.0,0.0,0.00043]
[1778306851416,53.58,80409.35,25.0,0.0,0.0,0.00043]
[1778306853866,53.58,80404.15,25.0,0.0,0.0,0.00042]
[1778306854732,53.58,80404.64,25.0,0.0,0.0,0.00042]
[1778306859977,53.58,80403.6,25.0,0.0,0.0,0.00042]
[1778306866846,53.58,80404.31,25.0,0.0,0.0,0.00042]
[1778306867701,53.58,80404.32,25.0,0.0,0.0,0.00042]
[1778306869595,53.58,80404.36,25.0,0.0,0.0,0.00042]
[1778306870451,53.58,80404.36,25.0,0.0,0.0,0.00042]
[1778306876090,53.58,80406.09,25.0,0.0,0.0,0.00042]
[1778306878041,53.58,80406.07,25.0,0.0,0.0,0.00042]
[1778306878053,53.58,80406.07,25.0,0.0,0.0,0.00042]
[1778306887167,53.58,80415.88,25.0,0.0,0.0,0.00043]
[1778306890194,53.58,80415.76,25.0,0.0,0.0,0.00043]
[1778306892059,53.58,80416.24,25.0,0.0,0.0,0.00043]
[1778306895331,53.58,80416.74,25.0,0.0,0.0,0.00043]
[1778306896260,53.58,80416.74,25.0,0.0,0.0,0.00043]
[1778306902319,53.58,80417.64,25.0,0.0,0.0,0.00043]
[1778306903659,53.58,80419.69,25.0,0.0,0.0,0.00043]
[1778306905427,53.58,80421.07,25.0,0.0,0.0,0.00043]
[1778306906094,53.58,80421.07,25.0,0.0,0.0,0.00043]
[1778306909735,53.58,80425.09,25.0,0.0,0.0,0.00044]
[1778306910622,53.58,80427.29,25.0,0.0,0.0,0.00044]
[1778306914241,53.58,80427.22,25.0,0.0,0.0,0.00043]
[1778306915126,53.58,80427.22,25.0,0.0,0.0,0.00043]
[1778306918611,53.58,80426.29,25.0,0.0,0.0,0.00043]
[1778306919427,53.58,80426.36,25.0,0.0,0.0,0.00043]
[1778306920037,53.58,80426.36,25.0,0.0,0.0,0.00043]
[1778306922073,53.58,80421.01,25.0,0.0,0.0,0.00043]
[1778306923003,53.58,80419.89,25.0,0.0,0.0,0.00043]
[1778306923659,53.58,80420.77,25.0,0.0,0.0,0.00043]
[1778306925337,53.58,80420.77,25.0,0.0,0.0,0.00043]
[1778306925916,53.58,80420.74,25.0,0.0,0.0,0.00043]
[1778306926675,53.58,80421.15,25.0,0.0,0.0,0.00043]
[1778306927528,53.58,80421.15,25.0,0.0,0.0,0.00043]
[1778306933491,53.58,80428.75,25.0,0.0,0.0,0.00044]
[1778306936677,53.58,80430.28,25.0,0.0,0.0,0.00044]
[1778306938401,53.58,80426.37,25.0,0.0,0.0,0.00043]
[1778306940189,53.58,80424.4,25.0,0.0,0.0,0.00043]
[1778306940810,53.58,80424.4,25.0,0.0,0.0,0.00043]
[1778306944930,53.58,80422.14,25.0,0.0,0.0,0.00043]
[1778306945804,53.58,80422.53,25.0,0.0,0.0,0.00043]
[1778306948865,53.58,80422.52,25.0,0.0,0.0,0.00043]
[1778306949625,53.58,80422.42,25.0,0.0,0.0,0.00043]
[1778306952014,53.58,80422.44,25.0,0.0,0.0,0.00043]
[1778306952880,53.58,80422.44,25.0,0.0,0.0,0.00043]
[1778306956440,53.58,80422.5,25.0,0.0,0.0,0.00043]
[1778306957219,53.58,80422.5,25.0,0.0,0.0,0.00043]
[1778306963701,53.58,80422.5,25.0,0.0,0.0,0.00043]
[1778306970750,53.58,80422.55,25.0,0.0,0.0,0.00043]
[1778306975785,53.58,80418.78,25.0,0.0,0.0,0.00042]
[1778306979052,53.58,80418.54,25.0,0.0,0.0,0.00042]
[1778306979620,53.58,80418.7,25.0,0.0,0.0,0.00042]
[1778306982119,53.58,80418.7,25.0,0.0,0.0,0.00042]
[1778306983761,53.58,80418.7,25.0,0.0,0.0,0.00042]
[1778306987562,53.58,80419.03,25.0,0.0,0.0,0.00042]
[1778306988361,53.58,80419.03,25.0,0.0,0.0,0.00042]
[1778306989609,53.58,80419.03,25.0,0.0,0.0,0.00042]
[1778306990506,53.58,80419.03,25.0,0.0,0.0,0.00042]
[1778306996934,53.58,80418.89,25.0,0.0,0.0,0.00042]
[1778306998107,53.58,80418.89,25.0,0.0,0.0,0.00042]
[1778306998813,53.58,80418.89,25.0,0.0,0.0,0.00042]
[1778307003731,53.58,80418.9,25.0,0.0,0.0,0.00042]
[1778307004636,53.58,80418.79,25.0,0.0,0.0,0.00042]
[1778307006530,53.58,80418.79,25.0,0.0,0.0,0.00042]
[1778307007414,53.58,80418.79,25.0,0.0,0.0,0.00042]
[1778307014053,53.58,80419.28,25.0,0.0,0.0,0.00042]
[1778307015492,53.58,80419.28,25.0,0.0,0.0,0.00042]
[1778307016436,53.58,80419.28,25.0,0.0,0.0,0.00042]
[1778307017213,53.58,80419.28,25.0,0.0,0.0,0.00042]
[1778307018620,53.58,80419.32,25.0,0.0,0.0,0.00042]
[1778307019629,53.58,80419.32,25.0,0.0,0.0,0.00042]
[1778307020435,53.58,80419.32,25.0,0.0,0.0,0.00042]
[1778307024657,53.58,80426.97,25.0,0.0,0.0,0.00043]
[1778307025612,53.58,80426.83,25.0,0.0,0.0,0.00043]
[1778307036208,53.58,80426.59,25.0,0.0,0.0,0.00043]
[1778307041243,53.58,80426.68,25.0,0.0,0.0,0.00043]
[1778307043033,53.58,80426.32,25.0,0.0,0.0,0.00043]
[1778307043626,53.58,80426.41,25.0,0.0,0.0,0.00043]
[1778307044478,53.58,80426.41,25.0,0.0,0.0,0.00043]
[1778307046086,53.58,80426.3,25.0,0.0,0.0,0.00043]
[1778307051318,53.58,80426.59,25.0,0.0,0.0,0.00043]
[1778307056353,53.58,80426.64,25.0,0.0,0.0,0.00043]
[1778307056648,53.58,80426.64,25.0,0.0,0.0,0.00043]
[1778307057465,53.58,80426.64,25.0,0.0,0.0,0.00043]
[1778307059828,53.58,80426.86,25.0,0.0,0.0,0.00043]
[1778307062401,53.58,80427.35,25.0,0.0,0.0,0.00043]
[1778307063115,53.58,80427.51,25.0,0.0,0.0,0.00043]
[1778307063777,53.58,80427.54,25.0,0.0,0.0,0.00043]
[1778307064594,53.58,80427.56,25.0,0.0,0.0,0.00043]
[1778307066658,53.58,80426.84,25.0,0.0,0.0,0.00043]
[1778307068381,53.58,80426.85,25.0,0.0,0.0,0.00043]
[1778307068829,53.58,80426.85,25.0,0.0,0.0,0.00043]
[1778307069668,53.58,80426.85,25.0,0.0,0.0,0.00043]
[1778307070276,53.58,80426.85,25.0,0.0,0.0,0.00043]
[1778307072454,53.58,80426.85,25.0,0.0,0.0,0.00043]
[1778307073245,53.58,80426.85,25.0,0.0,0.0,0.00043]
[1778307073839,53.58,80426.96,25.0,0.0,0.0,0.00043]
[1778307076436,53.58,80426.72,25.0,0.0,0.0,0.00043]
[1778307078764,53.58,80429.02,25.0,0.0,0.0,0.00043]
[1778307079839,53.58,80428.99,25.0,0.0,0.0,0.00043]
[1778307085556,53.58,80428.97,25.0,0.0,0.0,0.00043]
[1778307088304,53.58,80428.97,25.0,0.0,0.0,0.00043]
[1778307088788,53.58,80428.97,25.0,0.0,0.0,0.00043]
[1778307089196,53.58,80428.97,25.0,0.0,0.0,0.00043]
[1778307089267,53.58,80428.97,25.0,0.0,0.0,0.00043]
[1778307090591,53.58,80411.9,25.0,0.0,0.0,0.00042]
[1778307095626,53.58,80410.29,25.0,0.0,0.0,0.00041]
[1778307098660,53.58,80409.76,25.0,0.0,0.0,0.00041]
[1778307098732,53.58,80409.76,25.0,0.0,0.0,0.00041]
[1778307099485,53.58,80409.76,25.0,0.0,0.0,0.00041]
[1778307100108,53.58,80409.27,25.0,0.0,0.0,0.00041]
[1778307105570,53.58,80401.59,25.0,0.0,0.0,0.0004]
[1778307106332,53.58,80401.59,25.0,0.0,0.0,0.0004]
[1778307110317,53.58,80398.54,25.0,0.0,0.0,0.0004]
[1778307111154,53.58,80398.47,25.0,0.0,0.0,0.0004]
[1778307116827,53.58,80395.86,25.0,0.0,0.0,0.0004]
[1778307117609,53.58,80395.87,25.0,0.0,0.0,0.0004]
[1778307121571,53.58,80395.85,25.0,0.0,0.0,0.0004]
[1778307122437,53.58,80395.85,25.0,0.0,0.0,0.0004]
[1778307123317,53.58,80393.96,25.0,0.0,0.0,0.0004]
[1778307123865,53.58,80394.0,25.0,0.0,0.0,0.0004]
[1778307131878,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307133538,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307134308,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307135691,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307136471,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307137565,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307138356,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307139315,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307139949,53.58,80393.75,25.0,0.0,0.0,0.0004]
[1778307144719,53.58,80392.17,25.0,0.0,0.0,0.0004]
[1778307145604,53.58,80391.37,25.0,0.0,0.0,0.0004]
[1778307151012,53.58,80387.95,25.0,0.0,0.0,0.00039]
[1778307152698,53.58,80388.05,25.0,0.0,0.0,0.00039]
[1778307153480,53.58,80388.05,25.0,0.0,0.0,0.00039]
[1778307157542,53.58,80388.36,25.0,0.0,0.0,0.00039]
[1778307158373,53.58,80388.35,25.0,0.0,0.0,0.00039]
[1778307164103,53.58,80388.72,25.0,0.0,0.0,0.00039]
[1778307169138,53.58,80389.04,25.0,0.0,0.0,0.00039]
[1778307173476,53.58,80389.55,25.0,0.0,0.0,0.00039]
[1778307175111,53.58,80389.41,25.0,0.0,0.0,0.00039]
[1778307176739,53.58,80389.41,25.0,0.0,0.0,0.00039]
[1778307177523,53.58,80389.41,25.0,0.0,0.0,0.00039]
[1778307178281,53.58,80389.41,25.0,0.0,0.0,0.00039]
[1778307179209,53.58,80388.3,25.0,0.0,0.0,0.00039]
[1778307184243,53.58,80393.47,25.0,0.0,0.0,0.00039]
[1778307184688,53.58,80393.47,25.0,0.0,0.0,0.00039]
[1778307185493,53.58,80393.47,25.0,0.0,0.0,0.00039]
[1778307188149,53.58,80393.92,25.0,0.0,0.0,0.00039]
[1778307190430,53.58,80393.92,25.0,0.0,0.0,0.00039]
[1778307193250,53.58,80393.96,25.0,0.0,0.0,0.00039]
[1778307193722,53.58,80395.1,25.0,0.0,0.0,0.0004]
[1778307196252,53.58,80397.86,25.0,0.0,0.0,0.0004]
[1778307197236,53.58,80399.65,25.0,0.0,0.0,0.0004]
[1778307198118,53.58,80401.05,25.0,0.0,0.0,0.0004]
[1778307198710,53.58,80402.27,25.0,0.0,0.0,0.0004]
[1778307200491,53.58,80402.27,25.0,0.0,0.0,0.0004]
[1778307201335,53.58,80399.97,25.0,0.0,0.0,0.0004]
[1778307203562,53.58,80404.24,25.0,0.0,0.0,0.0004]
[1778307204365,53.58,80403.92,25.0,0.0,0.0,0.0004]
[1778307209454,53.58,80406.03,25.0,0.0,0.0,0.0004]
[1778307216204,53.58,80406.92,25.0,0.0,0.0,0.0004]
[1778307217030,53.58,80405.13,25.0,0.0,0.0,0.0004]
[1778307223552,53.58,80407.23,25.0,0.0,0.0,0.0004]
[1778307228151,53.58,80408.02,25.0,0.0,0.0,0.0004]
[1778307229827,53.58,80408.09,25.0,0.0,0.0,0.0004]
[1778307231611,53.58,80405.8,25.0,0.0,0.0,0.0004]
[1778307232408,53.58,80405.83,25.0,0.0,0.0,0.0004]
[1778307237650,53.58,80405.95,25.0,0.0,0.0,0.0004]
[1778307242685,53.58,80405.28,25.0,0.0,0.0,0.0004]
[1778307246218,53.58,80405.99,25.0,0.0,0.0,0.0004]
[1778307246837,53.58,80407.11,25.0,0.0,0.0,0.0004]
[1778307248388,53.58,80412.25,25.0,0.0,0.0,0.00041]
[1778307249221,53.58,80412.24,25.0,0.0,0.0,0.00041]
[1778307251897,53.58,80412.57,25.0,0.0,0.0,0.00041]
[1778307252804,53.58,80412.94,25.0,0.0,0.0,0.00041]
[1778307253596,53.58,80412.94,25.0,0.0,0.0,0.00041]
[1778307255798,53.58,80413.21,25.0,0.0,0.0,0.00041]
[1778307256633,53.58,80413.21,25.0,0.0,0.0,0.00041]
[1778307257422,53.58,80414.02,25.0,0.0,0.0,0.00041]
[1778307260160,53.58,80414.59,25.0,0.0,0.0,0.00041]
[1778307261167,53.58,80414.59,25.0,0.0,0.0,0.00041]
[1778307262595,53.58,80414.12,25.0,0.0,0.0,0.00041]
[1778307263358,53.58,80414.12,25.0,0.0,0.0,0.00041]
[1778307264231,53.58,80412.51,25.0,0.0,0.0,0.00041]
[1778307264807,53.58,80413.07,25.0,0.0,0.0,0.00041]
[1778307265574,53.58,80413.07,25.0,0.0,0.0,0.00041]
[1778307265609,53.58,80413.07,25.0,0.0,0.0,0.00041]
[1778307265757,53.58,80413.09,25.0,0.0,0.0,0.00041]
[1778307265838,53.58,80413.09,25.0,0.0,0.0,0.00041]
[1778307266853,53.58,80400.39,25.0,0.0,0.0,0.0004]
[1778307268225,53.58,80400.39,25.0,0.0,0.0,0.0004]
[1778307268838,53.58,80400.83,25.0,0.0,0.0,0.0004]
[1778307269708,53.58,80400.83,25.0,0.0,0.0,0.0004]
[1778307270589,53.58,80400.5,25.0,0.0,0.0,0.0004]
[1778307274589,53.58,80400.31,25.0,0.0,0.0,0.00039]
[1778307275508,53.58,80400.31,25.0,0.0,0.0,0.00039]
[1778307276372,53.58,80400.28,25.0,0.0,0.0,0.00039]
[1778307278742,53.58,80400.37,25.0,0.0,0.0,0.00039]
[1778307279660,53.58,80400.37,25.0,0.0,0.0,0.00039]
[1778307280312,53.58,80400.8,25.0,0.0,0.0,0.00039]
[1778307283883,53.58,80405.69,25.0,0.0,0.0,0.0004]
[1778307284768,53.58,80405.96,25.0,0.0,0.0,0.0004]
[1778307291021,53.58,80407.01,25.0,0.0,0.0,0.0004]
[1778307293743,53.58,80406.98,25.0,0.0,0.0,0.0004]
[1778307294508,53.58,80408.07,25.0,0.0,0.0,0.0004]
[1778307296144,53.58,80411.1,25.0,0.0,0.0,0.0004]
[1778307297089,53.58,80410.71,25.0,0.0,0.0,0.0004]
[1778307298607,53.58,80409.84,25.0,0.0,0.0,0.0004]
[1778307299547,53.58,80408.83,25.0,0.0,0.0,0.0004]
[1778307304630,53.58,80408.87,25.0,0.0,0.0,0.0004]
[1778307305529,53.58,80408.8,25.0,0.0,0.0,0.0004]
[1778307307843,53.58,80407.64,25.0,0.0,0.0,0.0004]
[1778307308583,53.58,80407.64,25.0,0.0,0.0,0.0004]
[1778307309590,53.58,80407.46,25.0,0.0,0.0,0.0004]
[1778307310350,53.58,80406.07,25.0,0.0,0.0,0.0004]
[1778307315205,53.58,80401.03,25.0,0.0,0.0,0.00039]
[1778307315487,53.58,80401.03,25.0,0.0,0.0,0.00039]
[1778307319088,53.58,80399.91,25.0,0.0,0.0,0.00039]
[1778307319952,53.58,80399.8,25.0,0.0,0.0,0.00039]
[1778307324249,53.58,80399.84,25.0,0.0,0.0,0.00039]
[1778307325927,53.58,80399.8,25.0,0.0,0.0,0.00039]
[1778307327517,53.58,80399.13,25.0,0.0,0.0,0.00039]
[1778307328763,53.58,80398.63,25.0,0.0,0.0,0.00039]
[1778307329607,53.58,80398.74,25.0,0.0,0.0,0.00039]
[1778307330547,53.58,80398.6,25.0,0.0,0.0,0.00039]
[1778307331442,53.58,80397.68,25.0,0.0,0.0,0.00039]
[1778307332221,53.58,80397.58,25.0,0.0,0.0,0.00039]
[1778307332861,53.58,80397.58,25.0,0.0,0.0,0.00039]
[1778307333875,53.58,80397.69,25.0,0.0,0.0,0.00039]
[1778307336215,53.58,80397.45,25.0,0.0,0.0,0.00039]
[1778307337061,53.58,80397.38,25.0,0.0,0.0,0.00039]
[1778307339434,53.58,80397.36,25.0,0.0,0.0,0.00039]
[1778307340127,53.58,80397.38,25.0,0.0,0.0,0.00039]
[1778307341980,53.58,80397.38,25.0,0.0,0.0,0.00039]
[1778307343807,53.58,80397.38,25.0,0.0,0.0,0.00039]
[1778307344604,53.58,80397.38,25.0,0.0,0.0,0.00039]
[1778307345539,53.58,80397.38,25.0,0.0,0.0,0.00039]
[1778307348278,53.58,80397.37,25.0,0.0,0.0,0.00039]
[1778307349234,53.58,80397.37,25.0,0.0,0.0,0.00039]
[1778307353373,53.58,80396.93,25.0,0.0,0.0,0.00039]
[1778307353976,53.58,80396.78,25.0,0.0,0.0,0.00039]
[1778307356751,53.58,80397.41,25.0,0.0,0.0,0.00039]
[1778307358370,53.58,80397.37,25.0,0.0,0.0,0.00039]
[1778307361589,53.58,80397.37,25.0,0.0,0.0,0.00039]
[1778307363328,53.58,80397.19,25.0,0.0,0.0,0.00039]
[1778307368564,53.58,80397.22,25.0,0.0,0.0,0.00039]
[1778307374222,53.58,80397.22,25.0,0.0,0.0,0.00039]
[1778307375799,53.58,80397.22,25.0,0.0,0.0,0.00039]
[1778307377453,53.58,80397.22,25.0,0.0,0.0,0.00039]
[1778307378176,53.58,80397.22,25.0,0.0,0.0,0.00039]
[1778307379729,53.58,80397.18,25.0,0.0,0.0,0.00039]
[1778307380235,53.58,80396.61,25.0,0.0,0.0,0.00039]
[1778307380585,53.58,80396.61,25.0,0.0,0.0,0.00039]
[1778307381354,53.58,80395.4,25.0,0.0,0.0,0.00039]
[1778307386690,53.58,80393.72,25.0,0.0,0.0,0.00039]
[1778307389525,53.58,80393.1,25.0,0.0,0.0,0.00039]
[1778307390297,53.58,80393.1,25.0,0.0,0.0,0.00039]
[1778307394250,53.58,80392.84,25.0,0.0,0.0,0.00038]
[1778307395104,53.58,80392.82,25.0,0.0,0.0,0.00038]
[1778307395723,53.58,80392.82,25.0,0.0,0.0,0.00038]
[1778307398901,53.58,80392.35,25.0,0.0,0.0,0.00038]
[1778307407837,53.58,80392.49,25.0,0.0,0.0,0.00038]
[1778307409910,53.58,80392.39,25.0,0.0,0.0,0.00038]
[1778307410691,53.58,80392.39,25.0,0.0,0.0,0.00038]
[1778307413486,53.58,80392.39,25.0,0.0,0.0,0.00038]
[1778307414277,53.58,80392.39,25.0,0.0,0.0,0.00038]
[1778307419593,53.58,80392.1,25.0,0.0,0.0,0.00038]
[1778307420072,53.58,80392.1,25.0,0.0,0.0,0.00038]
[1778307420083,53.58,80392.1,25.0,0.0,0.0,0.00038]
[1778307420115,53.58,80392.1,25.0,0.0,0.0,0.00038]
[1778307424643,53.58,80382.67,25.0,0.0,0.0,0.00037]
[1778307425958,53.58,80382.64,25.0,0.0,0.0,0.00037]
[1778307426130,53.58,80382.64,25.0,0.0,0.0,0.00037]
[1778307426281,53.58,80382.64,25.0,0.0,0.0,0.00037]
[1778307429377,53.58,80371.05,25.0,0.0,0.0,0.00037]
[1778307432038,53.58,80370.89,25.0,0.0,0.0,0.00037]
[1778307435149,53.58,80371.08,25.0,0.0,0.0,0.00037]
[1778307436022,53.58,80370.97,25.0,0.0,0.0,0.00037]
[1778307438401,53.58,80371.05,25.0,0.0,0.0,0.00037]
[1778307439255,53.58,80371.05,25.0,0.0,0.0,0.00037]
[1778307445856,53.58,80371.19,25.0,0.0,0.0,0.00037]
[1778307446747,53.58,80371.19,25.0,0.0,0.0,0.00037]
[1778307452147,53.58,80370.66,25.0,0.0,0.0,0.00036]
[1778307455588,53.58,80370.66,25.0,0.0,0.0,0.00036]
[1778307456517,53.58,80370.65,25.0,0.0,0.0,0.00036]
[1778307462217,53.58,80372.49,25.0,0.0,0.0,0.00036]
[1778307467252,53.58,80373.3,25.0,0.0,0.0,0.00037]
[1778307473294,53.58,80373.13,25.0,0.0,0.0,0.00037]
[1778307475928,53.58,80373.51,25.0,0.0,0.0,0.00037]
[1778307476759,53.58,80373.51,25.0,0.0,0.0,0.00037]
[1778307477531,53.58,80373.51,25.0,0.0,0.0,0.00037]
[1778307478434,53.58,80373.58,25.0,0.0,0.0,0.00037]
[1778307479863,53.58,80373.58,25.0,0.0,0.0,0.00037]
[1778307480637,53.58,80373.58,25.0,0.0,0.0,0.00037]
[1778307483053,53.58,80372.89,25.0,0.0,0.0,0.00037]
[1778307483810,53.58,80372.89,25.0,0.0,0.0,0.00037]
[1778307486183,53.58,80372.09,25.0,0.0,0.0,0.00036]
[1778307486780,53.58,80372.09,25.0,0.0,0.0,0.00036]
[1778307487841,53.58,80372.09,25.0,0.0,0.0,0.00036]
[1778307488589,53.58,80372.09,25.0,0.0,0.0,0.00036]
[1778307489451,53.58,80371.7,25.0,0.0,0.0,0.00036]
[1778307490182,53.58,80371.49,25.0,0.0,0.0,0.00036]
[1778307492218,53.58,80371.53,25.0,0.0,0.0,0.00036]
[1778307493036,53.58,80371.62,25.0,0.0,0.0,0.00036]
[1778307499525,53.58,80371.61,25.0,0.0,0.0,0.00036]
[1778307500311,53.58,80371.0,25.0,0.0,0.0,0.00036]
[1778307500993,53.58,80371.0,25.0,0.0,0.0,0.00036]
[1778307502120,53.58,80371.0,25.0,0.0,0.0,0.00036]
[1778307502837,53.58,80371.0,25.0,0.0,0.0,0.00036]
[1778307503662,53.58,80371.21,25.0,0.0,0.0,0.00036]
[1778307509170,53.58,80374.79,25.0,0.0,0.0,0.00037]
[1778307509774,53.58,80374.79,25.0,0.0,0.0,0.00037]
[1778307516597,53.58,80372.09,25.0,0.0,0.0,0.00036]
[1778307519608,53.58,80372.05,25.0,0.0,0.0,0.00036]
[1778307519961,53.58,80372.05,25.0,0.0,0.0,0.00036]
[1778307519976,53.58,80372.05,25.0,0.0,0.0,0.00036]
[1778307519992,53.58,80371.42,25.0,0.0,0.0,0.00036]
[1778307520057,53.58,80371.42,25.0,0.0,0.0,0.00036]
[1778307521632,53.58,80356.09,25.0,0.0,0.0,0.00035]
[1778307522123,53.58,80356.09,25.0,0.0,0.0,0.00035]
[1778307524325,53.58,80356.3,25.0,0.0,0.0,0.00035]
[1778307524651,53.58,80356.3,25.0,0.0,0.0,0.00035]
[1778307525573,53.58,80355.09,25.0,0.0,0.0,0.00035]
[1778307527371,53.58,80355.88,25.0,0.0,0.0,0.00035]
[1778307527992,53.58,80354.85,25.0,0.0,0.0,0.00035]
[1778307529027,53.58,80355.45,25.0,0.0,0.0,0.00035]
[1778307533952,53.58,80354.84,25.0,0.0,0.0,0.00035]
[1778307534858,53.58,80354.7,25.0,0.0,0.0,0.00035]
[1778307541702,53.58,80348.2,25.0,0.0,0.0,0.00034]
[1778307543611,53.58,80347.07,25.0,0.0,0.0,0.00034]
[1778307548825,53.58,80346.54,25.0,0.0,0.0,0.00034]
[1778307551954,53.58,80344.64,25.0,0.0,0.0,0.00034]
[1778307552705,53.58,80340.5,25.0,0.0,0.0,0.00034]
[1778307557888,53.58,80337.72,25.0,0.0,0.0,0.00034]
[1778307563930,53.58,80336.86,25.0,0.0,0.0,0.00034]
[1778307566433,53.58,80336.78,25.0,0.0,0.0,0.00034]
[1778307566700,53.58,80336.78,25.0,0.0,0.0,0.00034]
[1778307567472,53.58,80333.05,25.0,0.0,0.0,0.00033]
[1778307569943,53.58,80325.66,25.0,0.0,0.0,0.00033]
[1778307572481,53.58,80325.61,25.0,0.0,0.0,0.00033]
[1778307573241,53.58,80325.45,25.0,0.0,0.0,0.00033]
[1778307579040,53.58,80325.17,25.0,0.0,0.0,0.00033]
[1778307582741,53.58,80325.03,25.0,0.0,0.0,0.00033]
[1778307584311,53.58,80325.12,25.0,0.0,0.0,0.00033]
[1778307584660,53.58,80325.12,25.0,0.0,0.0,0.00033]
[1778307585127,53.58,80325.12,25.0,0.0,0.0,0.00033]
[1778307588270,53.58,80325.12,25.0,0.0,0.0,0.00033]
[1778307588287,53.58,80325.12,25.0,0.0,0.0,0.00033]
[1778307588735,53.58,80325.12,25.0,0.0,0.0,0.00033]
[1778307589110,53.58,80306.83,25.0,0.0,0.0,0.00031]
[1778307590269,53.58,80306.83,25.0,0.0,0.0,0.00031]
[1778307591897,53.58,80304.54,25.0,0.0,0.0,0.00031]
[1778307592607,53.58,80303.79,25.0,0.0,0.0,0.00031]
[1778307597503,53.58,80306.78,25.0,0.0,0.0,0.00031]
[1778307598150,53.58,80307.23,25.0,0.0,0.0,0.00032]
[1778307603209,53.58,80314.13,25.0,0.0,0.0,0.00032]
[1778307606580,53.58,80315.5,25.0,0.0,0.0,0.00032]
[1778307607450,53.58,80317.31,25.0,0.0,0.0,0.00032]
[1778307608841,53.58,80318.57,25.0,0.0,0.0,0.00032]
[1778307609625,53.58,80318.8,25.0,0.0,0.0,0.00032]
[1778307612462,53.58,80318.84,25.0,0.0,0.0,0.00032]
[1778307613268,53.58,80318.82,25.0,0.0,0.0,0.00032]
[1778307616994,53.58,80318.4,25.0,0.0,0.0,0.00032]
[1778307617776,53.58,80318.52,25.0,0.0,0.0,0.00032]
[1778307618510,53.58,80318.41,25.0,0.0,0.0,0.00032]
[1778307619168,53.58,80318.41,25.0,0.0,0.0,0.00032]
[1778307621500,53.58,80318.47,25.0,0.0,0.0,0.00032]
[1778307622909,53.58,80318.47,25.0,0.0,0.0,0.00032]
[1778307626741,53.58,80318.73,25.0,0.0,0.0,0.00032]
[1778307629258,53.58,80318.94,25.0,0.0,0.0,0.00032]
[1778307636015,53.58,80318.94,25.0,0.0,0.0,0.00032]
[1778307636676,53.58,80318.94,25.0,0.0,0.0,0.00032]
[1778307643489,53.58,80318.88,25.0,0.0,0.0,0.00032]
[1778307648493,53.58,80319.02,25.0,0.0,0.0,0.00032]
[1778307649502,53.58,80319.02,25.0,0.0,0.0,0.00032]
[1778307652225,53.58,80319.02,25.0,0.0,0.0,0.00032]
[1778307653132,53.58,80319.02,25.0,0.0,0.0,0.00032]
[1778307653901,53.58,80319.02,25.0,0.0,0.0,0.00032]
[1778307654631,53.58,80319.04,25.0,0.0,0.0,0.00032]
[1778307655352,53.58,80319.04,25.0,0.0,0.0,0.00032]
[1778307656248,53.58,80319.04,25.0,0.0,0.0,0.00032]
[1778307661615,53.58,80318.85,25.0,0.0,0.0,0.00032]
[1778307663538,53.58,80318.8,25.0,0.0,0.0,0.00032]
[1778307664247,53.58,80318.8,25.0,0.0,0.0,0.00032]
[1778307665885,53.58,80318.8,25.0,0.0,0.0,0.00032]
[1778307666630,53.58,80318.8,25.0,0.0,0.0,0.00032]
[1778307669507,53.58,80319.7,25.0,0.0,0.0,0.00032]
[1778307669863,53.58,80319.7,25.0,0.0,0.0,0.00032]
[1778307672114,53.58,80329.47,25.0,0.0,0.0,0.00033]
[1778307677987,53.58,80333.51,25.0,0.0,0.0,0.00033]
[1778307678472,53.58,80333.47,25.0,0.0,0.0,0.00033]
[1778307678778,53.58,80333.47,25.0,0.0,0.0,0.00033]
[1778307680557,53.58,80330.59,25.0,0.0,0.0,0.00033]
[1778307681505,53.58,80326.94,25.0,0.0,0.0,0.00033]
[1778307683269,53.58,80326.72,25.0,0.0,0.0,0.00033]
[1778307683831,53.58,80326.72,25.0,0.0,0.0,0.00033]
[1778307684556,53.58,80326.72,25.0,0.0,0.0,0.00033]
[1778307685616,53.58,80326.72,25.0,0.0,0.0,0.00033]
[1778307686417,53.58,80327.02,25.0,0.0,0.0,0.00033]
[1778307687818,53.58,80326.36,25.0,0.0,0.0,0.00033]
[1778307691056,53.58,80327.03,25.0,0.0,0.0,0.00033]
[1778307691985,53.58,80327.03,25.0,0.0,0.0,0.00033]
[1778307697877,53.58,80328.02,25.0,0.0,0.0,0.00032]
[1778307702911,53.58,80329.39,25.0,0.0,0.0,0.00032]
[1778307703595,53.58,80329.39,25.0,0.0,0.0,0.00032]
[1778307704442,53.58,80329.39,25.0,0.0,0.0,0.00032]
[1778307707373,53.58,80329.39,25.0,0.0,0.0,0.00032]
[1778307708203,53.58,80329.41,25.0,0.0,0.0,0.00032]
[1778307709823,53.58,80329.41,25.0,0.0,0.0,0.00032]
[1778307710594,53.58,80329.44,25.0,0.0,0.0,0.00032]
[1778307716006,53.58,80325.64,25.0,0.0,0.0,0.00032]
[1778307717298,53.58,80325.58,25.0,0.0,0.0,0.00032]
[1778307718054,53.58,80325.58,25.0,0.0,0.0,0.00032]
[1778307721636,53.58,80325.15,25.0,0.0,0.0,0.00032]
[1778307722675,53.58,80325.08,25.0,0.0,0.0,0.00032]
[1778307727444,53.58,80324.68,25.0,0.0,0.0,0.00032]
[1778307729060,53.58,80324.68,25.0,0.0,0.0,0.00032]
[1778307734128,53.58,80325.31,25.0,0.0,0.0,0.00032]
[1778307735596,53.58,80325.31,25.0,0.0,0.0,0.00032]
[1778307737300,53.58,80325.31,25.0,0.0,0.0,0.00032]
[1778307740618,53.58,80325.31,25.0,0.0,0.0,0.00032]
[1778307741370,53.58,80325.31,25.0,0.0,0.0,0.00032]
[1778307741495,53.58,80325.31,25.0,0.0,0.0,0.00032]
[1778307742663,53.58,80325.2,25.0,0.0,0.0,0.00032]
[1778307744750,53.58,80325.0,25.0,0.0,0.0,0.00032]
[1778307745496,53.58,80324.96,25.0,0.0,0.0,0.00032]
[1778307755769,53.58,80325.01,25.0,0.0,0.0,0.00032]
[1778307756569,53.58,80325.12,25.0,0.0,0.0,0.00032]
[1778307758804,53.58,80325.48,25.0,0.0,0.0,0.00032]
[1778307759616,53.58,80325.48,25.0,0.0,0.0,0.00032]
[1778307761990,53.58,80325.55,25.0,0.0,0.0,0.00032]
[1778307763568,53.58,80324.95,25.0,0.0,0.0,0.00032]
[1778307765976,53.58,80325.03,25.0,0.0,0.0,0.00032]
[1778307766790,53.58,80324.97,25.0,0.0,0.0,0.00032]
[1778307767468,53.58,80325.0,25.0,0.0,0.0,0.00032]
[1778307768395,53.58,80324.93,25.0,0.0,0.0,0.00032]
[1778307771557,53.58,80324.93,25.0,0.0,0.0,0.00032]
[1778307772295,53.58,80324.82,25.0,0.0,0.0,0.00032]
[1778307776381,53.58,80324.98,25.0,0.0,0.0,0.00032]
[1778307777355,53.58,80325.03,25.0,0.0,0.0,0.00032]
[1778307777980,53.58,80325.03,25.0,0.0,0.0,0.00032]
[1778307778710,53.58,80325.03,25.0,0.0,0.0,0.00032]
[1778307781315,53.58,80325.1,25.0,0.0,0.0,0.00032]
[1778307782074,53.58,80325.1,25.0,0.0,0.0,0.00032]
[1778307785206,53.58,80325.09,25.0,0.0,0.0,0.00032]
[1778307785501,53.58,80325.07,25.0,0.0,0.0,0.00032]
[1778307791531,53.58,80324.43,25.0,0.0,0.0,0.00032]
[1778307796566,53.58,80324.6,25.0,0.0,0.0,0.00032]
[1778307802055,53.58,80323.75,25.0,0.0,0.0,0.00032]
[1778307802709,53.58,80323.55,25.0,0.0,0.0,0.00032]
[1778307805169,53.58,80323.48,25.0,0.0,0.0,0.00032]
[1778307806089,53.58,80323.44,25.0,0.0,0.0,0.00032]
[1778307809229,53.58,80323.03,25.0,0.0,0.0,0.00032]
[1778307811582,53.58,80323.57,25.0,0.0,0.0,0.00032]
[1778307816007,53.58,80324.91,25.0,0.0,0.0,0.00032]
[1778307816752,53.58,80324.91,25.0,0.0,0.0,0.00032]
[1778307821587,53.58,80327.55,25.0,0.0,0.0,0.00032]
[1778307821713,53.58,80327.55,25.0,0.0,0.0,0.00032]
[1778307821750,53.58,80327.55,25.0,0.0,0.0,0.00032]
[1778307824049,53.58,80314.36,25.0,0.0,0.0,0.00031]
[1778307826281,53.58,80311.65,25.0,0.0,0.0,0.00031]
[1778307827643,53.58,80311.87,25.0,0.0,0.0,0.00031]
[1778307829840,53.58,80311.87,25.0,0.0,0.0,0.00031]
[1778307830618,53.58,80311.87,25.0,0.0,0.0,0.00031]
[1778307832203,53.58,80311.87,25.0,0.0,0.0,0.00031]
[1778307833541,53.58,80311.87,25.0,0.0,0.0,0.00031]
[1778307833773,53.58,80311.87,25.0,0.0,0.0,0.00031]
[1778307833809,53.58,80311.87,25.0,0.0,0.0,0.00031]
[1778307838438,53.58,80302.08,25.0,0.0,0.0,0.0003]
[1778307844909,53.58,80306.17,25.0,0.0,0.0,0.00031]
[1778307846605,53.58,80308.33,25.0,0.0,0.0,0.00031]
[1778307847430,53.58,80308.28,25.0,0.0,0.0,0.00031]
[1778307848134,53.58,80308.28,25.0,0.0,0.0,0.00031]
[1778307848698,53.58,80308.25,25.0,0.0,0.0,0.00031]
[1778307853971,53.58,80297.74,25.0,0.0,0.0,0.0003]
[1778307856079,53.58,80297.69,25.0,0.0,0.0,0.0003]
[1778307857059,53.58,80297.69,25.0,0.0,0.0,0.0003]
[1778307860247,53.58,80296.09,25.0,0.0,0.0,0.0003]
[1778307860925,53.58,80295.82,25.0,0.0,0.0,0.0003]
[1778307862491,53.58,80295.69,25.0,0.0,0.0,0.0003]
[1778307864941,53.58,80296.3,25.0,0.0,0.0,0.0003]
[1778307866593,53.58,80296.5,25.0,0.0,0.0,0.0003]
[1778307868228,53.58,80296.52,25.0,0.0,0.0,0.0003]
[1778307868757,53.58,80296.45,25.0,0.0,0.0,0.0003]
[1778307874112,53.58,80296.29,25.0,0.0,0.0,0.0003]
[1778307879152,53.58,80297.16,25.0,0.0,0.0,0.0003]
[1778307883020,53.58,80297.54,25.0,0.0,0.0,0.0003]
[1778307884810,53.58,80297.97,25.0,0.0,0.0,0.0003]
[1778307885564,53.58,80300.61,25.0,0.0,0.0,0.0003]
[1778307886453,53.58,80301.51,25.0,0.0,0.0,0.0003]
[1778307887318,53.58,80301.51,25.0,0.0,0.0,0.0003]
[1778307888100,53.58,80301.23,25.0,0.0,0.0,0.0003]
[1778307889484,53.58,80301.27,25.0,0.0,0.0,0.0003]
[1778307890516,53.58,80301.27,25.0,0.0,0.0,0.0003]
[1778307896272,53.58,80306.06,25.0,0.0,0.0,0.0003]
[1778307897587,53.58,80306.22,25.0,0.0,0.0,0.0003]
[1778307898344,53.58,80306.22,25.0,0.0,0.0,0.0003]
[1778307907197,53.58,80304.19,25.0,0.0,0.0,0.0003]
[1778307907803,53.58,80304.16,25.0,0.0,0.0,0.0003]
[1778307909171,53.58,80304.16,25.0,0.0,0.0,0.0003]
[1778307909813,53.58,80304.19,25.0,0.0,0.0,0.0003]
[1778307912044,53.58,80304.19,25.0,0.0,0.0,0.0003]
[1778307912879,53.58,80304.19,25.0,0.0,0.0,0.0003]
[1778307914443,53.58,80304.19,25.0,0.0,0.0,0.0003]
[1778307915122,53.58,80304.19,25.0,0.0,0.0,0.0003]
[1778307917185,53.58,80307.13,25.0,0.0,0.0,0.0003]
[1778307918086,53.58,80307.49,25.0,0.0,0.0,0.0003]
[1778307923467,53.58,80307.25,25.0,0.0,0.0,0.0003]
[1778307925243,53.58,80307.25,25.0,0.0,0.0,0.0003]
[1778307925835,53.58,80307.43,25.0,0.0,0.0,0.0003]
[1778307927542,53.58,80307.48,25.0,0.0,0.0,0.0003]
[1778307928393,53.58,80307.48,25.0,0.0,0.0,0.0003]
[1778307931346,53.58,80307.48,25.0,0.0,0.0,0.0003]
[1778307932224,53.58,80307.98,25.0,0.0,0.0,0.0003]
[1778307935492,53.58,80307.9,25.0,0.0,0.0,0.0003]
[1778307936372,53.58,80307.9,25.0,0.0,0.0,0.0003]
[1778307937822,53.58,80307.9,25.0,0.0,0.0,0.0003]
[1778307938766,53.58,80307.9,25.0,0.0,0.0,0.0003]
[1778307943711,53.58,80305.31,25.0,0.0,0.0,0.0003]
[1778307944590,53.58,80305.66,25.0,0.0,0.0,0.0003]
[1778307945376,53.58,80305.66,25.0,0.0,0.0,0.0003]
[1778307946785,53.58,80305.59,25.0,0.0,0.0,0.0003]
[1778307951522,53.58,80305.85,25.0,0.0,0.0,0.0003]
[1778307952211,53.58,80305.85,25.0,0.0,0.0,0.0003]
[1778307959719,53.58,80305.71,25.0,0.0,0.0,0.0003]
[1778307964754,53.58,80305.82,25.0,0.0,0.0,0.0003]
[1778307965655,53.58,80305.82,25.0,0.0,0.0,0.0003]
[1778307967320,53.58,80305.75,25.0,0.0,0.0,0.0003]
[1778307968927,53.58,80305.98,25.0,0.0,0.0,0.0003]
[1778307969639,53.58,80305.98,25.0,0.0,0.0,0.0003]
[1778307970222,53.58,80305.98,25.0,0.0,0.0,0.0003]
[1778307972062,53.58,80306.05,25.0,0.0,0.0,0.0003]
[1778307975036,53.58,80306.09,25.0,0.0,0.0,0.0003]
[1778307976583,53.58,80306.09,25.0,0.0,0.0,0.0003]
[1778307978058,53.58,80305.79,25.0,0.0,0.0,0.0003]
[1778307978640,53.58,80305.79,25.0,0.0,0.0,0.0003]
[1778307982798,53.58,80305.77,25.0,0.0,0.0,0.0003]
[1778307983524,53.58,80305.77,25.0,0.0,0.0,0.0003]
[1778307984270,53.58,80305.77,25.0,0.0,0.0,0.0003]
[1778307985292,53.58,80305.77,25.0,0.0,0.0,0.0003]
[1778307990683,53.58,80305.75,25.0,0.0,0.0,0.0003]
[1778307991539,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778307992518,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778307993294,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778307993974,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778307994712,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778308001006,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778308002370,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778308003387,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778308004071,53.58,80305.7,25.0,0.0,0.0,0.0003]
[1778308004641,53.58,80305.6,25.0,0.0,0.0,0.0003]
[1778308009565,53.58,80301.71,25.0,0.0,0.0,0.0003]
[1778308010433,53.58,80301.71,25.0,0.0,0.0,0.0003]
[1778308016116,53.58,80301.77,25.0,0.0,0.0,0.0003]
[1778308020278,53.58,80301.81,25.0,0.0,0.0,0.0003]
[1778308021003,53.58,80301.81,25.0,0.0,0.0,0.0003]
[1778308026186,53.58,80301.78,25.0,0.0,0.0,0.0003]
[1778308031221,53.58,80302.37,25.0,0.0,0.0,0.0003]
[1778308036256,53.58,80304.01,25.0,0.0,0.0,0.0003]
[1778308038610,53.58,80304.01,25.0,0.0,0.0,0.0003]
[1778308040634,53.58,80304.0,25.0,0.0,0.0,0.0003]
[1778308041524,53.58,80304.0,25.0,0.0,0.0,0.0003]
[1778308043180,53.58,80303.96,25.0,0.0,0.0,0.0003]
[1778308048342,53.58,80303.77,25.0,0.0,0.0,0.0003]
[1778308052413,53.58,80307.19,25.0,0.0,0.0,0.0003]
[1778308053238,53.58,80307.08,25.0,0.0,0.0,0.0003]
[1778308054009,53.58,80307.08,25.0,0.0,0.0,0.0003]
[1778308055579,53.58,80307.08,25.0,0.0,0.0,0.0003]
[1778308061433,53.58,80307.08,25.0,0.0,0.0,0.0003]
[1778308065022,53.58,80307.07,25.0,0.0,0.0,0.0003]
[1778308065774,53.58,80307.0,25.0,0.0,0.0,0.0003]
[1778308067523,53.58,80307.03,25.0,0.0,0.0,0.0003]
[1778308069056,53.58,80307.07,25.0,0.0,0.0,0.0003]
[1778308074505,53.58,80307.07,25.0,0.0,0.0,0.0003]
[1778308075231,53.58,80307.07,25.0,0.0,0.0,0.0003]
[1778308078461,53.58,80306.78,25.0,0.0,0.0,0.0003]
[1778308079249,53.58,80306.54,25.0,0.0,0.0,0.0003]
[1778308086005,53.58,80306.69,25.0,0.0,0.0,0.0003]
[1778308086643,53.58,80306.69,25.0,0.0,0.0,0.0003]
[1778308088289,53.58,80306.69,25.0,0.0,0.0,0.0003]
[1778308088403,53.58,80306.69,25.0,0.0,0.0,0.0003]
[1778308100187,53.58,80311.39,25.0,0.0,0.0,0.0003]
[1778308100804,53.58,80309.51,25.0,0.0,0.0,0.0003]
[1778308103439,53.58,80308.62,25.0,0.0,0.0,0.0003]
[1778308104957,53.58,80308.48,25.0,0.0,0.0,0.0003]
[1778308106567,53.58,80308.52,25.0,0.0,0.0,0.0003]
[1778308108278,53.58,80308.56,25.0,0.0,0.0,0.0003]
[1778308109640,53.58,80308.56,25.0,0.0,0.0,0.0003]
[1778308110669,53.58,80309.23,25.0,0.0,0.0,0.0003]
[1778308115812,53.58,80311.68,25.0,0.0,0.0,0.0003]
[1778308116892,53.58,80311.68,25.0,0.0,0.0,0.0003]
[1778308117710,53.58,80313.96,25.0,0.0,0.0,0.0003]
[1778308119282,53.58,80313.85,25.0,0.0,0.0,0.0003]
[1778308120008,53.58,80313.85,25.0,0.0,0.0,0.0003]
[1778308125882,53.58,80314.58,25.0,0.0,0.0,0.0003]
[1778308127151,53.58,80314.58,25.0,0.0,0.0,0.0003]
[1778308127690,53.58,80314.35,25.0,0.0,0.0,0.0003]
[1778308128635,53.58,80314.35,25.0,0.0,0.0,0.0003]
[1778308129565,53.58,80314.35,25.0,0.0,0.0,0.0003]
[1778308131108,53.58,80314.42,25.0,0.0,0.0,0.0003]
[1778308131857,53.58,80314.42,25.0,0.0,0.0,0.0003]
[1778308134769,53.58,80314.25,25.0,0.0,0.0,0.0003]
[1778308135831,53.58,80313.12,25.0,0.0,0.0,0.0003]
[1778308138748,53.58,80313.35,25.0,0.0,0.0,0.0003]
[1778308140415,53.58,80313.35,25.0,0.0,0.0,0.0003]
[1778308143830,53.58,80302.11,25.0,0.0,0.0,0.00029]
[1778308144612,53.58,80302.11,25.0,0.0,0.0,0.00029]
[1778308146701,53.58,80301.47,25.0,0.0,0.0,0.00029]
[1778308149167,53.58,80299.95,25.0,0.0,0.0,0.00029]
[1778308149797,53.58,80299.96,25.0,0.0,0.0,0.00029]
[1778308153627,53.58,80299.74,25.0,0.0,0.0,0.00029]
[1778308154583,53.58,80300.22,25.0,0.0,0.0,0.00029]
[1778308155918,53.58,80300.54,25.0,0.0,0.0,0.00029]
[1778308159215,53.58,80300.54,25.0,0.0,0.0,0.00029]
[1778308159672,53.58,80300.54,25.0,0.0,0.0,0.00029]
[1778308161662,53.58,80300.05,25.0,0.0,0.0,0.00029]
[1778308162720,53.58,80299.55,25.0,0.0,0.0,0.00029]
[1778308163534,53.58,80299.55,25.0,0.0,0.0,0.00029]
[1778308164357,53.58,80299.97,25.0,0.0,0.0,0.00029]
[1778308165102,53.58,80300.69,25.0,0.0,0.0,0.00029]
[1778308166008,53.58,80305.42,25.0,0.0,0.0,0.00029]
[1778308166813,53.58,80307.87,25.0,0.0,0.0,0.0003]
[1778308167560,53.58,80307.87,25.0,0.0,0.0,0.0003]
[1778308169828,53.58,80309.5,25.0,0.0,0.0,0.0003]
[1778308170797,53.58,80309.57,25.0,0.0,0.0,0.0003]
[1778308172602,53.58,80309.34,25.0,0.0,0.0,0.00029]
[1778308174256,53.58,80309.57,25.0,0.0,0.0,0.00029]
[1778308174876,53.58,80309.83,25.0,0.0,0.0,0.00029]
[1778308175735,53.58,80309.83,25.0,0.0,0.0,0.00029]
[1778308177409,53.58,80309.83,25.0,0.0,0.0,0.00029]
[1778308178041,53.58,80309.83,25.0,0.0,0.0,0.00029]
[1778308179545,53.58,80309.8,25.0,0.0,0.0,0.00029]
[1778308180244,53.58,80309.69,25.0,0.0,0.0,0.00029]
[1778308183695,53.58,80309.5,25.0,0.0,0.0,0.00029]
[1778308184683,53.58,80309.5,25.0,0.0,0.0,0.00029]
[1778308194359,53.58,80309.61,25.0,0.0,0.0,0.00029]
[1778308194785,53.58,80309.61,25.0,0.0,0.0,0.00029]
[1778308195586,53.58,80309.61,25.0,0.0,0.0,0.00029]
[1778308204429,53.58,80307.53,25.0,0.0,0.0,0.00029]
[1778308207446,53.58,80307.43,25.0,0.0,0.0,0.00029]
[1778308208202,53.58,80307.43,25.0,0.0,0.0,0.00029]
[1778308213493,53.58,80313.81,25.0,0.0,0.0,0.0003]
[1778308215296,53.58,80314.74,25.0,0.0,0.0,0.0003]
[1778308215589,53.58,80314.74,25.0,0.0,0.0,0.0003]
[1778308217367,53.58,80317.25,25.0,0.0,0.0,0.0003]
[1778308218323,53.58,80317.81,25.0,0.0,0.0,0.0003]
[1778308219418,53.58,80318.03,25.0,0.0,0.0,0.0003]
[1778308220410,53.58,80319.49,25.0,0.0,0.0,0.0003]
[1778308224465,53.58,80330.39,25.0,0.0,0.0,0.00031]
[1778308224628,53.58,80330.39,25.0,0.0,0.0,0.00031]
[1778308224678,53.58,80330.39,25.0,0.0,0.0,0.00031]
[1778308225518,53.58,80330.39,25.0,0.0,0.0,0.00031]
[1778308226570,53.58,80325.2,25.0,0.0,0.0,0.0003]
[1778308229667,53.58,80324.9,25.0,0.0,0.0,0.0003]
[1778308230599,53.58,80324.78,25.0,0.0,0.0,0.0003]
[1778308231536,53.58,80325.13,25.0,0.0,0.0,0.0003]
[1778308236655,53.58,80325.52,25.0,0.0,0.0,0.0003]
[1778308242054,53.58,80325.46,25.0,0.0,0.0,0.0003]
[1778308242863,53.58,80325.46,25.0,0.0,0.0,0.0003]
[1778308248683,53.58,80325.38,25.0,0.0,0.0,0.0003]
[1778308249417,53.58,80325.38,25.0,0.0,0.0,0.0003]
[1778308255789,53.58,80325.74,25.0,0.0,0.0,0.0003]
[1778308258020,53.58,80325.74,25.0,0.0,0.0,0.0003]
[1778308258656,53.58,80325.74,25.0,0.0,0.0,0.0003]
[1778308265626,53.58,80314.62,25.0,0.0,0.0,0.00029]
[1778308266578,53.58,80314.66,25.0,0.0,0.0,0.00029]
[1778308268775,53.58,80315.05,25.0,0.0,0.0,0.00029]
[1778308269677,53.58,80315.09,25.0,0.0,0.0,0.00029]
[1778308278950,53.58,80316.5,25.0,0.0,0.0,0.0003]
[1778308280149,53.58,80316.5,25.0,0.0,0.0,0.0003]
[1778308280684,53.58,80316.5,25.0,0.0,0.0,0.0003]
[1778308289023,53.58,80312.25,25.0,0.0,0.0,0.00029]
[1778308290394,53.58,80312.25,25.0,0.0,0.0,0.00029]
[1778308291332,53.58,80312.25,25.0,0.0,0.0,0.00029]
[1778308299093,53.58,80311.08,25.0,0.0,0.0,0.00029]
[1778308303128,53.58,80312.1,25.0,0.0,0.0,0.00029]
[1778308303880,53.58,80311.99,25.0,0.0,0.0,0.00029]
[1778308304601,53.58,80311.99,25.0,0.0,0.0,0.00029]
[1778308305345,53.58,80311.09,25.0,0.0,0.0,0.00029]
[1778308308588,53.58,80311.62,25.0,0.0,0.0,0.00029]
[1778308309601,53.58,80311.03,25.0,0.0,0.0,0.00029]
[1778308313469,53.58,80311.25,25.0,0.0,0.0,0.00029]
[1778308315633,53.58,80311.22,25.0,0.0,0.0,0.00029]
[1778308316444,53.58,80311.18,25.0,0.0,0.0,0.00029]
[1778308317781,53.58,80311.18,25.0,0.0,0.0,0.00029]
[1778308320718,53.58,80310.86,25.0,0.0,0.0,0.00029]
[1778308321628,53.58,80310.86,25.0,0.0,0.0,0.00029]
[1778308327511,53.58,80310.85,25.0,0.0,0.0,0.00029]
[1778308328339,53.58,80310.91,25.0,0.0,0.0,0.00029]
[1778308329769,53.58,80310.91,25.0,0.0,0.0,0.00029]
[1778308332075,53.58,80310.91,25.0,0.0,0.0,0.00029]
[1778308333930,53.58,80310.91,25.0,0.0,0.0,0.00029]
[1778308334811,53.58,80310.91,25.0,0.0,0.0,0.00029]
[1778308346422,53.58,80309.84,25.0,0.0,0.0,0.00029]
[1778308351457,53.58,80308.84,25.0,0.0,0.0,0.00029]
[1778308352449,53.58,80308.84,25.0,0.0,0.0,0.00029]
[1778308353165,53.58,80309.39,25.0,0.0,0.0,0.00029]
[1778308358506,53.58,80298.27,25.0,0.0,0.0,0.00028]
[1778308359019,53.58,80298.27,25.0,0.0,0.0,0.00028]
[1778308359856,53.58,80298.27,25.0,0.0,0.0,0.00028]
[1778308362044,53.58,80298.42,25.0,0.0,0.0,0.00028]
[1778308362908,53.58,80298.48,25.0,0.0,0.0,0.00028]
[1778308363656,53.58,80298.48,25.0,0.0,0.0,0.00028]
[1778308364444,53.58,80298.28,25.0,0.0,0.0,0.00028]
[1778308368502,53.58,80298.28,25.0,0.0,0.0,0.00028]
[1778308369294,53.58,80298.28,25.0,0.0,0.0,0.00028]
[1778308370236,53.58,80298.28,25.0,0.0,0.0,0.00028]
[1778308371001,53.58,80299.59,25.0,0.0,0.0,0.00028]
[1778308373304,53.58,80299.59,25.0,0.0,0.0,0.00028]
[1778308374724,53.58,80301.73,25.0,0.0,0.0,0.00028]
[1778308376380,53.58,80303.94,25.0,0.0,0.0,0.00028]
[1778308377129,53.58,80306.91,25.0,0.0,0.0,0.00029]
[1778308380241,53.58,80310.04,25.0,0.0,0.0,0.00029]
[1778308380983,53.58,80311.2,25.0,0.0,0.0,0.00029]
[1778308382744,53.58,80311.97,25.0,0.0,0.0,0.00029]
[1778308383580,53.58,80311.97,25.0,0.0,0.0,0.00029]
[1778308384307,53.58,80312.91,25.0,0.0,0.0,0.00029]
[1778308385088,53.58,80312.91,25.0,0.0,0.0,0.00029]
[1778308387562,53.58,80312.91,25.0,0.0,0.0,0.00029]
[1778308388388,53.58,80312.91,25.0,0.0,0.0,0.00029]
[1778308390028,53.58,80313.22,25.0,0.0,0.0,0.00029]
[1778308390165,53.58,80313.22,25.0,0.0,0.0,0.00029]
[1778308400379,53.58,80313.63,25.0,0.0,0.0,0.00029]
[1778308402859,53.58,80313.73,25.0,0.0,0.0,0.00029]
[1778308408189,53.58,80323.22,25.0,0.0,0.0,0.0003]
[1778308409044,53.58,80323.91,25.0,0.0,0.0,0.0003]
[1778308414900,53.58,80323.39,25.0,0.0,0.0,0.00029]
[1778308419935,53.58,80323.42,25.0,0.0,0.0,0.00029]
[1778308420243,53.58,80323.42,25.0,0.0,0.0,0.00029]
[1778308422000,53.58,80323.37,25.0,0.0,0.0,0.00029]
[1778308424471,53.58,80323.39,25.0,0.0,0.0,0.00029]
[1778308426054,53.58,80325.03,25.0,0.0,0.0,0.00029]
[1778308427470,53.58,80325.01,25.0,0.0,0.0,0.00029]
[1778308428182,53.58,80325.01,25.0,0.0,0.0,0.00029]
[1778308433841,53.58,80325.02,25.0,0.0,0.0,0.00029]
[1778308434601,53.58,80325.02,25.0,0.0,0.0,0.00029]
[1778308436504,53.58,80324.98,25.0,0.0,0.0,0.00029]
[1778308437358,53.58,80326.38,25.0,0.0,0.0,0.00029]
[1778308438017,53.58,80329.51,25.0,0.0,0.0,0.0003]
[1778308438931,53.58,80329.51,25.0,0.0,0.0,0.0003]
[1778308444454,53.58,80329.56,25.0,0.0,0.0,0.0003]
[1778308445456,53.58,80329.44,25.0,0.0,0.0,0.0003]
[1778308449248,53.58,80329.44,25.0,0.0,0.0,0.0003]
[1778308452031,53.58,80329.9,25.0,0.0,0.0,0.0003]
[1778308453609,53.58,80329.9,25.0,0.0,0.0,0.0003]
[1778308454324,53.58,80329.9,25.0,0.0,0.0,0.0003]
[1778308460217,53.58,80329.24,25.0,0.0,0.0,0.0003]
[1778308462048,53.58,80329.95,25.0,0.0,0.0,0.0003]
[1778308462952,53.58,80329.95,25.0,0.0,0.0,0.0003]
[1778308463666,53.58,80330.0,25.0,0.0,0.0,0.0003]
[1778308464603,53.58,80330.67,25.0,0.0,0.0,0.0003]
[1778308466444,53.58,80333.42,25.0,0.0,0.0,0.0003]
[1778308466843,53.58,80333.42,25.0,0.0,0.0,0.0003]
[1778308470246,53.58,80340.76,25.0,0.0,0.0,0.0003]
[1778308471231,53.58,80340.75,25.0,0.0,0.0,0.0003]
[1778308472618,53.58,80340.75,25.0,0.0,0.0,0.0003]
[1778308473436,53.58,80342.3,25.0,0.0,0.0,0.0003]
[1778308474849,53.58,80342.3,25.0,0.0,0.0,0.0003]
[1778308476387,53.58,80342.46,25.0,0.0,0.0,0.0003]
[1778308477999,53.58,80342.46,25.0,0.0,0.0,0.0003]
[1778308478786,53.58,80342.64,25.0,0.0,0.0,0.0003]
[1778308479733,53.58,80342.47,25.0,0.0,0.0,0.0003]
[1778308482116,53.58,80342.25,25.0,0.0,0.0,0.0003]
[1778308484422,53.58,80341.8,25.0,0.0,0.0,0.0003]
[1778308485407,53.58,80342.44,25.0,0.0,0.0,0.0003]
[1778308489732,53.58,80343.48,25.0,0.0,0.0,0.0003]
[1778308491326,53.58,80344.41,25.0,0.0,0.0,0.0003]
[1778308496470,53.58,80348.11,25.0,0.0,0.0,0.00031]
[1778308500777,53.58,80349.62,25.0,0.0,0.0,0.00031]
[1778308501717,53.58,80350.04,25.0,0.0,0.0,0.00031]
[1778308502592,53.58,80349.79,25.0,0.0,0.0,0.00031]
[1778308503457,53.58,80349.79,25.0,0.0,0.0,0.00031]
[1778308505627,53.58,80349.96,25.0,0.0,0.0,0.00031]
[1778308506517,53.58,80351.88,25.0,0.0,0.0,0.00031]
[1778308506557,53.58,80351.88,25.0,0.0,0.0,0.00031]
[1778308506744,53.58,80351.88,25.0,0.0,0.0,0.00031]
[1778308508675,53.58,80349.12,25.0,0.0,0.0,0.00031]
[1778308509276,53.58,80348.17,25.0,0.0,0.0,0.00031]
[1778308510044,53.58,80348.17,25.0,0.0,0.0,0.00031]
[1778308511600,53.58,80340.9,25.0,0.0,0.0,0.0003]
[1778308515113,53.58,80340.11,25.0,0.0,0.0,0.0003]
[1778308515652,53.58,80340.11,25.0,0.0,0.0,0.0003]
[1778308517289,53.58,80340.11,25.0,0.0,0.0,0.0003]
[1778308519639,53.58,80337.69,25.0,0.0,0.0,0.0003]
[1778308522332,53.58,80335.45,25.0,0.0,0.0,0.0003]
[1778308523132,53.58,80335.45,25.0,0.0,0.0,0.0003]
[1778308523954,53.58,80335.45,25.0,0.0,0.0,0.0003]
[1778308524850,53.58,80331.99,25.0,0.0,0.0,0.0003]
[1778308528873,53.58,80331.54,25.0,0.0,0.0,0.0003]
[1778308531549,53.58,80331.99,25.0,0.0,0.0,0.0003]
[1778308534226,53.58,80332.1,25.0,0.0,0.0,0.00029]
[1778308534804,53.58,80332.1,25.0,0.0,0.0,0.00029]
[1778308541787,53.58,80331.17,25.0,0.0,0.0,0.00029]
[1778308544446,53.58,80331.2,25.0,0.0,0.0,0.00029]
[1778308545038,53.58,80331.2,25.0,0.0,0.0,0.00029]
[1778308548013,53.58,80331.23,25.0,0.0,0.0,0.00029]
[1778308548708,53.58,80331.21,25.0,0.0,0.0,0.00029]
[1778308549676,53.58,80331.21,25.0,0.0,0.0,0.00029]
[1778308550509,53.58,80331.19,25.0,0.0,0.0,0.00029]
[1778308555889,53.58,80330.9,25.0,0.0,0.0,0.00029]
[1778308563945,53.58,80330.27,25.0,0.0,0.0,0.00029]
[1778308567355,53.58,80330.66,25.0,0.0,0.0,0.00029]
[1778308568068,53.58,80330.66,25.0,0.0,0.0,0.00029]
[1778308575023,53.58,80330.66,25.0,0.0,0.0,0.00029]
[1778308584683,53.58,80330.7,25.0,0.0,0.0,0.00029]
[1778308585503,53.58,80330.7,25.0,0.0,0.0,0.00029]
[1778308588609,53.58,80330.69,25.0,0.0,0.0,0.00029]
[1778308589420,53.58,80330.69,25.0,0.0,0.0,0.00029]
[1778308590172,53.58,80330.69,25.0,0.0,0.0,0.00029]
[1778308591600,53.58,80330.69,25.0,0.0,0.0,0.00029]
[1778308594512,53.58,80330.57,25.0,0.0,0.0,0.00029]
[1778308595327,53.58,80330.57,25.0,0.0,0.0,0.00029]
[1778308597756,53.58,80330.56,25.0,0.0,0.0,0.00029]
[1778308598499,53.58,80330.56,25.0,0.0,0.0,0.00029]
[1778308603665,53.58,80324.66,25.0,0.0,0.0,0.00029]
[1778308604466,53.58,80317.33,25.0,0.0,0.0,0.00028]
[1778308607069,53.58,80315.25,25.0,0.0,0.0,0.00028]
[1778308607688,53.58,80315.11,25.0,0.0,0.0,0.00028]
[1778308608585,53.58,80315.11,25.0,0.0,0.0,0.00028]
[1778308609371,53.58,80315.11,25.0,0.0,0.0,0.00028]
[1778308612151,53.58,80313.62,25.0,0.0,0.0,0.00028]
[1778308612865,53.58,80313.62,25.0,0.0,0.0,0.00028]
[1778308616452,53.58,80312.89,25.0,0.0,0.0,0.00028]
[1778308617334,53.58,80312.88,25.0,0.0,0.0,0.00028]
[1778308617505,53.58,80312.88,25.0,0.0,0.0,0.00028]
[1778308617808,53.58,80312.88,25.0,0.0,0.0,0.00028]
[1778308618116,53.58,80312.88,25.0,0.0,0.0,0.00028]
[1778308618894,53.58,80312.88,25.0,0.0,0.0,0.00028]
[1778308622357,53.58,80291.34,25.0,0.0,0.0,0.00027]
[1778308627392,53.58,80286.7,25.0,0.0,0.0,0.00027]
[1778308629659,53.58,80286.71,25.0,0.0,0.0,0.00027]
[1778308630456,53.58,80286.68,25.0,0.0,0.0,0.00027]
[1778308631757,53.58,80286.67,25.0,0.0,0.0,0.00027]
[1778308632427,53.58,80274.03,25.0,0.0,0.0,0.00026]
[1778308633249,53.58,80274.03,25.0,0.0,0.0,0.00026]
[1778308633989,53.58,80256.97,25.0,0.0,0.0,0.00025]
[1778308634477,53.58,80256.97,25.0,0.0,0.0,0.00025]
[1778308636160,53.58,80252.06,25.0,0.0,0.0,0.00025]
[1778308637940,53.58,80253.04,25.0,0.0,0.0,0.00025]
[1778308638157,53.58,80253.04,25.0,0.0,0.0,0.00025]
[1778308638707,53.58,80253.01,25.0,0.0,0.0,0.00025]
[1778308639704,53.58,80252.94,25.0,0.0,0.0,0.00025]
[1778308640592,53.58,80252.42,25.0,0.0,0.0,0.00025]
[1778308649547,53.58,80252.36,25.0,0.0,0.0,0.00025]
[1778308654583,53.58,80255.56,25.0,0.0,0.0,0.00025]
[1778308660625,53.58,80255.97,25.0,0.0,0.0,0.00025]
[1778308665382,53.58,80255.9,25.0,0.0,0.0,0.00025]
[1778308666440,53.58,80255.9,25.0,0.0,0.0,0.00025]
[1778308667241,53.58,80255.9,25.0,0.0,0.0,0.00025]
[1778308669630,53.58,80255.9,25.0,0.0,0.0,0.00025]
[1778308670550,53.58,80255.9,25.0,0.0,0.0,0.00025]
[1778308680357,53.58,80256.38,25.0,0.0,0.0,0.00025]
[1778308682284,53.58,80256.35,25.0,0.0,0.0,0.00025]
[1778308682817,53.58,80256.35,25.0,0.0,0.0,0.00025]
[1778308683736,53.58,80256.35,25.0,0.0,0.0,0.00025]
[1778308686024,53.58,80256.05,25.0,0.0,0.0,0.00025]
[1778308686704,53.58,80256.05,25.0,0.0,0.0,0.00025]
[1778308688335,53.58,80256.05,25.0,0.0,0.0,0.00025]
[1778308689056,53.58,80256.05,25.0,0.0,0.0,0.00025]
[1778308689690,53.58,80256.05,25.0,0.0,0.0,0.00025]
[1778308693019,53.58,80256.05,25.0,0.0,0.0,0.00025]
[1778308693779,53.58,80256.05,25.0,0.0,0.0,0.00025]
[1778308694713,53.58,80256.05,25.0,0.0,0.0,0.00025]
[1778308703926,53.58,80247.85,25.0,0.0,0.0,0.00024]
[1778308705940,53.58,80228.01,25.0,0.0,0.0,0.00023]
[1778308710975,53.58,80232.56,25.0,0.0,0.0,0.00024]
[1778308713051,53.58,80228.7,25.0,0.0,0.0,0.00023]
[1778308713650,53.58,80228.86,25.0,0.0,0.0,0.00023]
[1778308715097,53.58,80228.59,25.0,0.0,0.0,0.00023]
[1778308715768,53.58,80228.58,25.0,0.0,0.0,0.00023]
[1778308719866,53.58,80233.32,25.0,0.0,0.0,0.00023]
[1778308721869,53.58,80233.38,25.0,0.0,0.0,0.00023]
[1778308727091,53.58,80235.29,25.0,0.0,0.0,0.00024]
[1778308730547,53.58,80235.29,25.0,0.0,0.0,0.00024]
[1778308731426,53.58,80235.29,25.0,0.0,0.0,0.00024]
[1778308737161,53.58,80240.74,25.0,0.0,0.0,0.00024]
[1778308739484,53.58,80240.44,25.0,0.0,0.0,0.00024]
[1778308740423,53.58,80240.44,25.0,0.0,0.0,0.00024]
[1778308742245,53.58,80240.18,25.0,0.0,0.0,0.00024]
[1778308743080,53.58,80239.64,25.0,0.0,0.0,0.00024]
[1778308743304,53.58,80239.4,25.0,0.0,0.0,0.00024]
[1778308745393,53.58,80229.09,25.0,0.0,0.0,0.00023]
[1778308746200,53.58,80229.09,25.0,0.0,0.0,0.00023]
[1778308749450,53.58,80228.12,25.0,0.0,0.0,0.00023]
[1778308749457,53.58,80228.12,25.0,0.0,0.0,0.00023]
[1778308750433,53.58,80227.79,25.0,0.0,0.0,0.00023]
[1778308751958,53.58,80225.1,25.0,0.0,0.0,0.00023]
[1778308754450,53.58,80215.5,25.0,0.0,0.0,0.00023]
[1778308754861,53.58,80215.5,25.0,0.0,0.0,0.00023]
[1778308758691,53.58,80205.2,25.0,0.0,0.0,0.00022]
[1778308759606,53.58,80207.48,25.0,0.0,0.0,0.00022]
[1778308760533,53.58,80213.77,25.0,0.0,0.0,0.00023]
[1778308761402,53.58,80216.84,25.0,0.0,0.0,0.00023]
[1778308762879,53.58,80218.23,25.0,0.0,0.0,0.00023]
[1778308762889,53.58,80218.23,25.0,0.0,0.0,0.00023]
[1778308772410,53.58,80223.49,25.0,0.0,0.0,0.00023]
[1778308776063,53.58,80222.05,25.0,0.0,0.0,0.00023]
[1778308776656,53.58,80221.93,25.0,0.0,0.0,0.00023]
[1778308782045,53.58,80218.26,25.0,0.0,0.0,0.00023]
[1778308782740,53.58,80219.18,25.0,0.0,0.0,0.00023]
[1778308788547,53.58,80219.44,25.0,0.0,0.0,0.00023]
[1778308789473,53.58,80219.72,25.0,0.0,0.0,0.00023]
[1778308794564,53.58,80219.39,25.0,0.0,0.0,0.00023]
[1778308799599,53.58,80218.75,25.0,0.0,0.0,0.00023]
[1778308805641,53.58,80219.19,25.0,0.0,0.0,0.00023]
[1778308807507,53.58,80219.16,25.0,0.0,0.0,0.00023]
[1778308808315,53.58,80219.16,25.0,0.0,0.0,0.00023]
[1778308809629,53.58,80219.16,25.0,0.0,0.0,0.00023]
[1778308810303,53.58,80219.16,25.0,0.0,0.0,0.00023]
[1778308816718,53.58,80219.27,25.0,0.0,0.0,0.00023]
[1778308817756,53.58,80219.27,25.0,0.0,0.0,0.00023]
[1778308818669,53.58,80220.43,25.0,0.0,0.0,0.00023]
[1778308820264,53.58,80220.73,25.0,0.0,0.0,0.00023]
[1778308820812,53.58,80220.65,25.0,0.0,0.0,0.00023]
[1778308823233,53.58,80219.32,25.0,0.0,0.0,0.00023]
[1778308823925,53.58,80219.49,25.0,0.0,0.0,0.00023]
[1778308827650,53.58,80219.81,25.0,0.0,0.0,0.00023]
[1778308829016,53.58,80219.64,25.0,0.0,0.0,0.00023]
[1778308831666,53.58,80217.92,25.0,0.0,0.0,0.00023]
[1778308832519,53.58,80218.04,25.0,0.0,0.0,0.00022]
[1778308836430,53.58,80217.87,25.0,0.0,0.0,0.00022]
[1778308837321,53.58,80217.87,25.0,0.0,0.0,0.00022]
[1778308842900,53.58,80216.99,25.0,0.0,0.0,0.00022]
[1778308843620,53.58,80216.99,25.0,0.0,0.0,0.00022]
[1778308844427,53.58,80216.99,25.0,0.0,0.0,0.00022]
[1778308847612,53.58,80217.75,25.0,0.0,0.0,0.00022]
[1778308848452,53.58,80217.71,25.0,0.0,0.0,0.00022]
[1778308849979,53.58,80217.71,25.0,0.0,0.0,0.00022]
[1778308850668,53.58,80217.71,25.0,0.0,0.0,0.00022]
[1778308855992,53.58,80216.33,25.0,0.0,0.0,0.00022]
[1778308859109,53.58,80216.4,25.0,0.0,0.0,0.00022]
[1778308859739,53.58,80216.4,25.0,0.0,0.0,0.00022]
[1778308865063,53.58,80216.39,25.0,0.0,0.0,0.00022]
[1778308870098,53.58,80220.13,25.0,0.0,0.0,0.00022]
[1778308873666,53.58,80222.21,25.0,0.0,0.0,0.00023]
[1778308874609,53.58,80225.35,25.0,0.0,0.0,0.00023]
[1778308876147,53.58,80225.8,25.0,0.0,0.0,0.00023]
[1778308876351,53.58,80225.8,25.0,0.0,0.0,0.00023]
[1778308877368,53.58,80227.61,25.0,0.0,0.0,0.00023]
[1778308877934,53.58,80231.73,25.0,0.0,0.0,0.00023]
[1778308881975,53.58,80238.92,25.0,0.0,0.0,0.00023]
[1778308882005,53.58,80238.92,25.0,0.0,0.0,0.00023]
[1778308882109,53.58,80238.92,25.0,0.0,0.0,0.00023]
[1778308882550,53.58,80233.94,25.0,0.0,0.0,0.00023]
[1778308884356,53.58,80227.68,25.0,0.0,0.0,0.00023]
[1778308884807,53.58,80230.32,25.0,0.0,0.0,0.00023]
[1778308885014,53.58,80230.32,25.0,0.0,0.0,0.00023]
[1778308885696,53.58,80227.06,25.0,0.0,0.0,0.00023]
[1778308888794,53.58,80225.58,25.0,0.0,0.0,0.00023]
[1778308889759,53.58,80226.41,25.0,0.0,0.0,0.00023]
[1778308893615,53.58,80226.52,25.0,0.0,0.0,0.00023]
[1778308894438,53.58,80226.52,25.0,0.0,0.0,0.00023]
[1778308898515,53.58,80226.59,25.0,0.0,0.0,0.00023]
[1778308899355,53.58,80226.59,25.0,0.0,0.0,0.00023]
[1778308900018,53.58,80226.24,25.0,0.0,0.0,0.00023]
[1778308902133,53.58,80225.99,25.0,0.0,0.0,0.00023]
[1778308905292,53.58,80225.99,25.0,0.0,0.0,0.00023]
[1778308905302,53.58,80225.99,25.0,0.0,0.0,0.00023]
[1778308905356,53.58,80225.99,25.0,0.0,0.0,0.00023]
[1778308905367,53.58,80225.99,25.0,0.0,0.0,0.00023]
[1778308906116,53.58,80226.53,25.0,0.0,0.0,0.00023]
[1778308906783,53.58,80233.39,25.0,0.0,0.0,0.00023]
[1778308913401,53.58,80235.58,25.0,0.0,0.0,0.00023]
[1778308917909,53.58,80235.77,25.0,0.0,0.0,0.00023]
[1778308918647,53.58,80235.68,25.0,0.0,0.0,0.00023]
[1778308922006,53.58,80234.74,25.0,0.0,0.0,0.00023]
[1778308922971,53.58,80235.07,25.0,0.0,0.0,0.00023]
[1778308928506,53.58,80234.84,25.0,0.0,0.0,0.00023]
[1778308931114,53.58,80234.89,25.0,0.0,0.0,0.00023]
[1778308932137,53.58,80232.86,25.0,0.0,0.0,0.00023]
[1778308933951,53.58,80227.9,25.0,0.0,0.0,0.00023]
[1778308934874,53.58,80227.81,25.0,0.0,0.0,0.00023]
[1778308935790,53.58,80227.84,25.0,0.0,0.0,0.00023]
[1778308936766,53.58,80227.64,25.0,0.0,0.0,0.00023]
[1778308943611,53.58,80225.48,25.0,0.0,0.0,0.00023]
[1778308948302,53.58,80222.82,25.0,0.0,0.0,0.00022]
[1778308949048,53.58,80222.65,25.0,0.0,0.0,0.00022]
[1778308949870,53.58,80222.07,25.0,0.0,0.0,0.00022]
[1778308950699,53.58,80222.77,25.0,0.0,0.0,0.00022]
[1778308956356,53.58,80222.3,25.0,0.0,0.0,0.00022]
[1778308957319,53.58,80222.22,25.0,0.0,0.0,0.00022]
[1778308958024,53.58,80222.19,25.0,0.0,0.0,0.00022]
[1778308958715,53.58,80221.9,25.0,0.0,0.0,0.00022]
[1778308960427,53.58,80221.9,25.0,0.0,0.0,0.00022]
[1778308961979,53.58,80221.93,25.0,0.0,0.0,0.00022]
[1778308968787,53.58,80221.27,25.0,0.0,0.0,0.00022]
[1778308974300,53.58,80231.92,25.0,0.0,0.0,0.00023]
[1778308974994,53.58,80232.35,25.0,0.0,0.0,0.00023]
[1778308975665,53.58,80232.08,25.0,0.0,0.0,0.00023]
[1778308976064,53.58,80232.08,25.0,0.0,0.0,0.00023]
[1778308977374,53.58,80234.29,25.0,0.0,0.0,0.00023]
[1778308977987,53.58,80236.1,25.0,0.0,0.0,0.00023]
[1778308982979,53.58,80239.62,25.0,0.0,0.0,0.00023]
[1778308983750,53.58,80239.05,25.0,0.0,0.0,0.00023]
[1778308990942,53.58,80243.74,25.0,0.0,0.0,0.00023]
[1778308992016,53.58,80243.74,25.0,0.0,0.0,0.00023]
[1778308992770,53.58,80244.37,25.0,0.0,0.0,0.00023]
[1778308994525,53.58,80244.37,25.0,0.0,0.0,0.00023]
[1778308995219,53.58,80244.37,25.0,0.0,0.0,0.00023]
[1778308995804,53.58,80244.14,25.0,0.0,0.0,0.00023]
[1778308996697,53.58,80244.09,25.0,0.0,0.0,0.00023]
[1778309003027,53.58,80244.15,25.0,0.0,0.0,0.00023]
[1778309008497,53.58,80244.27,25.0,0.0,0.0,0.00023]
[1778309009311,53.58,80244.27,25.0,0.0,0.0,0.00023]
[1778309013535,53.58,80244.27,25.0,0.0,0.0,0.00023]
[1778309014329,53.58,80244.71,25.0,0.0,0.0,0.00023]
[1778309026429,53.58,80244.52,25.0,0.0,0.0,0.00023]
[1778309026764,53.58,80244.22,25.0,0.0,0.0,0.00023]
[1778309031330,53.58,80237.7,25.0,0.0,0.0,0.00023]
[1778309032123,53.58,80237.73,25.0,0.0,0.0,0.00023]
[1778309035413,53.58,80237.44,25.0,0.0,0.0,0.00023]
[1778309037107,53.58,80237.34,25.0,0.0,0.0,0.00023]
[1778309042300,53.58,80237.41,25.0,0.0,0.0,0.00023]
[1778309047336,53.58,80227.97,25.0,0.0,0.0,0.00022]
[1778309052402,53.58,80227.37,25.0,0.0,0.0,0.00022]
[1778309053303,53.58,80227.33,25.0,0.0,0.0,0.00022]
[1778309055648,53.58,80227.02,25.0,0.0,0.0,0.00022]
[1778309055933,53.58,80227.02,25.0,0.0,0.0,0.00022]
[1778309055995,53.58,80227.02,25.0,0.0,0.0,0.00022]
[1778309056034,53.58,80227.02,25.0,0.0,0.0,0.00022]
[1778309058636,53.58,80219.04,25.0,0.0,0.0,0.00022]
[1778309060403,53.58,80218.77,25.0,0.0,0.0,0.00022]
[1778309065462,53.58,80216.69,25.0,0.0,0.0,0.00022]
[1778309067015,53.58,80216.69,25.0,0.0,0.0,0.00022]
[1778309067657,53.58,80216.65,25.0,0.0,0.0,0.00022]
[1778309068518,53.58,80216.65,25.0,0.0,0.0,0.00022]
[1778309070044,53.58,80216.35,25.0,0.0,0.0,0.00022]
[1778309071255,53.58,80216.28,25.0,0.0,0.0,0.00022]
[1778309071699,53.58,80215.58,25.0,0.0,0.0,0.00022]
[1778309072513,53.58,80215.58,25.0,0.0,0.0,0.00022]
[1778309073223,53.58,80215.04,25.0,0.0,0.0,0.00022]
[1778309078170,53.58,80214.75,25.0,0.0,0.0,0.00022]
[1778309078656,53.58,80214.64,25.0,0.0,0.0,0.00022]
[1778309084326,53.58,80214.64,25.0,0.0,0.0,0.00022]
[1778309085718,53.58,80214.22,25.0,0.0,0.0,0.00022]
[1778309088419,53.58,80214.12,25.0,0.0,0.0,0.00022]
[1778309089157,53.58,80213.47,25.0,0.0,0.0,0.00021]
[1778309090049,53.58,80213.24,25.0,0.0,0.0,0.00021]
[1778309090596,53.58,80213.24,25.0,0.0,0.0,0.00021]
[1778309097135,53.58,80213.28,25.0,0.0,0.0,0.00021]
[1778309097756,53.58,80213.11,25.0,0.0,0.0,0.00021]
[1778309100213,53.58,80213.14,25.0,0.0,0.0,0.00021]
[1778309101581,53.58,80213.14,25.0,0.0,0.0,0.00021]
[1778309103161,53.58,80213.14,25.0,0.0,0.0,0.00021]
[1778309103322,53.58,80213.14,25.0,0.0,0.0,0.00021]
[1778309106405,53.58,80210.55,25.0,0.0,0.0,0.00021]
[1778309106431,53.58,80210.55,25.0,0.0,0.0,0.00021]
[1778309106479,53.58,80210.55,25.0,0.0,0.0,0.00021]
[1778309106588,53.58,80210.55,25.0,0.0,0.0,0.00021]
[1778309110256,53.58,80208.9,25.0,0.0,0.0,0.00021]
[1778309112030,53.58,80208.55,25.0,0.0,0.0,0.00021]
[1778309116106,53.58,80210.17,25.0,0.0,0.0,0.00021]
[1778309116621,53.58,80210.17,25.0,0.0,0.0,0.00021]
[1778309120908,53.58,80215.23,25.0,0.0,0.0,0.00022]
[1778309122548,53.58,80215.23,25.0,0.0,0.0,0.00022]
[1778309127502,53.58,80213.86,25.0,0.0,0.0,0.00022]
[1778309128344,53.58,80213.74,25.0,0.0,0.0,0.00022]
[1778309134007,53.58,80215.87,25.0,0.0,0.0,0.00022]
[1778309135599,53.58,80215.87,25.0,0.0,0.0,0.00021]
[1778309136586,53.58,80215.71,25.0,0.0,0.0,0.00021]
[1778309137360,53.58,80215.71,25.0,0.0,0.0,0.00021]
[1778309143002,53.58,80215.89,25.0,0.0,0.0,0.00021]
[1778309147703,53.58,80215.91,25.0,0.0,0.0,0.00021]
[1778309148505,53.58,80215.91,25.0,0.0,0.0,0.00021]
[1778309149311,53.58,80215.91,25.0,0.0,0.0,0.00021]
[1778309150355,53.58,80215.95,25.0,0.0,0.0,0.00021]
[1778309151055,53.58,80215.92,25.0,0.0,0.0,0.00021]
[1778309153420,53.58,80215.91,25.0,0.0,0.0,0.00021]
[1778309156567,53.58,80215.91,25.0,0.0,0.0,0.00021]
[1778309157511,53.58,80216.02,25.0,0.0,0.0,0.00021]
[1778309161596,53.58,80216.09,25.0,0.0,0.0,0.00021]
[1778309161900,53.58,80216.04,25.0,0.0,0.0,0.00021]
[1778309162737,53.58,80214.38,25.0,0.0,0.0,0.00021]
[1778309162898,53.58,80214.38,25.0,0.0,0.0,0.00021]
[1778309172205,53.58,80207.36,25.0,0.0,0.0,0.00021]
[1778309172939,53.58,80207.36,25.0,0.0,0.0,0.00021]
[1778309173606,53.58,80207.36,25.0,0.0,0.0,0.00021]
[1778309174424,53.58,80207.36,25.0,0.0,0.0,0.00021]
[1778309175981,53.58,80207.4,25.0,0.0,0.0,0.00021]
[1778309185211,53.58,80207.23,25.0,0.0,0.0,0.00021]
[1778309186145,53.58,80207.23,25.0,0.0,0.0,0.00021]
[1778309187156,53.58,80207.23,25.0,0.0,0.0,0.00021]
[1778309188154,53.58,80207.23,25.0,0.0,0.0,0.00021]
[1778309193352,53.58,80204.46,25.0,0.0,0.0,0.00021]
[1778309197831,53.58,80206.4,25.0,0.0,0.0,0.00021]
[1778309198710,53.58,80206.4,25.0,0.0,0.0,0.00021]
[1778309200292,53.58,80206.38,25.0,0.0,0.0,0.00021]
[1778309202201,53.58,80206.31,25.0,0.0,0.0,0.00021]
[1778309204935,53.58,80206.16,25.0,0.0,0.0,0.00021]
[1778309205714,53.58,80206.16,25.0,0.0,0.0,0.00021]
[1778309207416,53.58,80206.35,25.0,0.0,0.0,0.00021]
[1778309208261,53.58,80207.6,25.0,0.0,0.0,0.00021]
[1778309215508,53.58,80208.41,25.0,0.0,0.0,0.00021]
[1778309216197,53.58,80208.41,25.0,0.0,0.0,0.00021]
[1778309216356,53.58,80208.41,25.0,0.0,0.0,0.00021]
[1778309224802,53.58,80216.57,25.0,0.0,0.0,0.00021]
[1778309226438,53.58,80216.53,25.0,0.0,0.0,0.00021]
[1778309227159,53.58,80216.57,25.0,0.0,0.0,0.00021]
[1778309227855,53.58,80216.53,25.0,0.0,0.0,0.00021]
[1778309233632,53.58,80217.9,25.0,0.0,0.0,0.00021]
[1778309238667,53.58,80217.61,25.0,0.0,0.0,0.00021]
[1778309239980,53.58,80217.53,25.0,0.0,0.0,0.00021]
[1778309240651,53.58,80217.53,25.0,0.0,0.0,0.00021]
[1778309242384,53.58,80217.56,25.0,0.0,0.0,0.00021]
[1778309243665,53.58,80217.56,25.0,0.0,0.0,0.00021]
[1778309248568,53.58,80223.01,25.0,0.0,0.0,0.00022]
[1778309249540,53.58,80224.36,25.0,0.0,0.0,0.00022]
[1778309251476,53.58,80223.6,25.0,0.0,0.0,0.00022]
[1778309252348,53.58,80223.6,25.0,0.0,0.0,0.00021]
[1778309256126,53.58,80223.59,25.0,0.0,0.0,0.00021]
[1778309257154,53.58,80223.71,25.0,0.0,0.0,0.00021]
[1778309260208,53.58,80224.21,25.0,0.0,0.0,0.00021]
[1778309261311,53.58,80224.38,25.0,0.0,0.0,0.00021]
[1778309261351,53.58,80224.38,25.0,0.0,0.0,0.00021]
[1778309261395,53.58,80224.38,25.0,0.0,0.0,0.00021]
[1778309261553,53.58,80224.38,25.0,0.0,0.0,0.00021]
[1778309262287,53.58,80223.2,25.0,0.0,0.0,0.00021]
[1778309263219,53.58,80233.12,25.0,0.0,0.0,0.00022]
[1778309264673,53.58,80237.91,25.0,0.0,0.0,0.00022]
[1778309265166,53.58,80240.44,25.0,0.0,0.0,0.00022]
[1778309265623,53.58,80240.44,25.0,0.0,0.0,0.00022]
[1778309267222,53.58,80240.45,25.0,0.0,0.0,0.00022]
[1778309267654,53.58,80240.45,25.0,0.0,0.0,0.00022]
[1778309269680,53.58,80240.41,25.0,0.0,0.0,0.00022]
[1778309269864,53.58,80240.6,25.0,0.0,0.0,0.00022]
[1778309270669,53.58,80240.6,25.0,0.0,0.0,0.00022]
[1778309270697,53.58,80257.89,25.0,0.0,0.0,0.00023]
[1778309271504,53.58,80257.89,25.0,0.0,0.0,0.00023]
[1778309272355,53.58,80265.88,25.0,0.0,0.0,0.00023]
[1778309272928,53.58,80268.61,25.0,0.0,0.0,0.00024]
[1778309273705,53.58,80268.61,25.0,0.0,0.0,0.00024]
[1778309275358,53.58,80264.8,25.0,0.0,0.0,0.00023]
[1778309275552,53.58,80264.8,25.0,0.0,0.0,0.00023]
[1778309281568,53.58,80257.77,25.0,0.0,0.0,0.00023]
[1778309283138,53.58,80257.76,25.0,0.0,0.0,0.00023]
[1778309283352,53.58,80257.76,25.0,0.0,0.0,0.00023]
[1778309287582,53.58,80248.15,25.0,0.0,0.0,0.00023]
[1778309289308,53.58,80247.49,25.0,0.0,0.0,0.00023]
[1778309290053,53.58,80247.33,25.0,0.0,0.0,0.00023]
[1778309292305,53.58,80247.05,25.0,0.0,0.0,0.00023]
[1778309292885,53.58,80246.99,25.0,0.0,0.0,0.00023]
[1778309293133,53.58,80246.99,25.0,0.0,0.0,0.00023]
[1778309294103,53.58,80253.58,25.0,0.0,0.0,0.00023]
[1778309294690,53.58,80253.58,25.0,0.0,0.0,0.00023]
[1778309297549,53.58,80264.82,25.0,0.0,0.0,0.00023]
[1778309298403,53.58,80264.9,25.0,0.0,0.0,0.00023]
[1778309300434,53.58,80264.89,25.0,0.0,0.0,0.00023]
[1778309301895,53.58,80264.78,25.0,0.0,0.0,0.00023]
[1778309302596,53.58,80264.78,25.0,0.0,0.0,0.00023]
[1778309303485,53.58,80264.78,25.0,0.0,0.0,0.00023]
[1778309304270,53.58,80264.78,25.0,0.0,0.0,0.00023]
[1778309304909,53.58,80264.78,25.0,0.0,0.0,0.00023]
[1778309310175,53.58,80262.6,25.0,0.0,0.0,0.00023]
[1778309312610,53.58,80262.78,25.0,0.0,0.0,0.00023]
[1778309313339,53.58,80262.74,25.0,0.0,0.0,0.00023]
[1778309316530,53.58,80266.04,25.0,0.0,0.0,0.00023]
[1778309317462,53.58,80266.7,25.0,0.0,0.0,0.00023]
[1778309318326,53.58,80267.07,25.0,0.0,0.0,0.00023]
[1778309318761,53.58,80267.07,25.0,0.0,0.0,0.00023]
[1778309325280,53.58,80267.5,25.0,0.0,0.0,0.00023]
[1778309328656,53.58,80267.58,25.0,0.0,0.0,0.00023]
[1778309328952,53.58,80267.58,25.0,0.0,0.0,0.00023]
[1778309329570,53.58,80267.58,25.0,0.0,0.0,0.00023]
[1778309335350,53.58,80267.53,25.0,0.0,0.0,0.00023]
[1778309337185,53.58,80267.43,25.0,0.0,0.0,0.00023]
[1778309337956,53.58,80267.43,25.0,0.0,0.0,0.00023]
[1778309341183,53.58,80267.41,25.0,0.0,0.0,0.00023]
[1778309342274,53.58,80267.41,25.0,0.0,0.0,0.00023]
[1778309347434,53.58,80266.65,25.0,0.0,0.0,0.00023]
[1778309349654,53.58,80266.61,25.0,0.0,0.0,0.00023]
[1778309350132,53.58,80265.67,25.0,0.0,0.0,0.00023]
[1778309356497,53.58,80263.18,25.0,0.0,0.0,0.00023]
[1778309359086,53.58,80262.44,25.0,0.0,0.0,0.00023]
[1778309359938,53.58,80261.13,25.0,0.0,0.0,0.00023]
[1778309361539,53.58,80261.13,25.0,0.0,0.0,0.00023]
[1778309362462,53.58,80261.13,25.0,0.0,0.0,0.00023]
[1778309364602,53.58,80261.08,25.0,0.0,0.0,0.00023]
[1778309365418,53.58,80261.08,25.0,0.0,0.0,0.00023]
[1778309366239,53.58,80261.08,25.0,0.0,0.0,0.00023]
[1778309367670,53.58,80261.13,25.0,0.0,0.0,0.00023]
[1778309368431,53.58,80261.06,25.0,0.0,0.0,0.00023]
[1778309369036,53.58,80261.9,25.0,0.0,0.0,0.00023]
[1778309373244,53.58,80259.55,25.0,0.0,0.0,0.00023]
[1778309373843,53.58,80259.55,25.0,0.0,0.0,0.00023]
[1778309379659,53.58,80252.63,25.0,0.0,0.0,0.00022]
[1778309383046,53.58,80250.32,25.0,0.0,0.0,0.00022]
[1778309383765,53.58,80250.32,25.0,0.0,0.0,0.00022]
[1778309391714,53.58,80249.29,25.0,0.0,0.0,0.00022]
[1778309394816,53.58,80248.52,25.0,0.0,0.0,0.00022]
[1778309395757,53.58,80248.21,25.0,0.0,0.0,0.00022]
[1778309396537,53.58,80248.26,25.0,0.0,0.0,0.00022]
[1778309397326,53.58,80248.33,25.0,0.0,0.0,0.00022]
[1778309398490,53.58,80248.31,25.0,0.0,0.0,0.00022]
[1778309398506,53.58,80248.31,25.0,0.0,0.0,0.00022]
[1778309399207,53.58,80248.19,25.0,0.0,0.0,0.00022]
[1778309403701,53.58,80236.16,25.0,0.0,0.0,0.00022]
[1778309404560,53.58,80237.68,25.0,0.0,0.0,0.00022]
[1778309407036,53.58,80236.19,25.0,0.0,0.0,0.00022]
[1778309407724,53.58,80236.19,25.0,0.0,0.0,0.00022]
[1778309408483,53.58,80236.26,25.0,0.0,0.0,0.00022]
[1778309409327,53.58,80236.26,25.0,0.0,0.0,0.00022]
[1778309414905,53.58,80235.18,25.0,0.0,0.0,0.00022]
[1778309419940,53.58,80229.85,25.0,0.0,0.0,0.00021]
[1778309424975,53.58,80229.97,25.0,0.0,0.0,0.00021]
[1778309426722,53.58,80228.89,25.0,0.0,0.0,0.00021]
[1778309427481,53.58,80228.89,25.0,0.0,0.0,0.00021]
[1778309431893,53.58,80228.03,25.0,0.0,0.0,0.00021]
[1778309432838,53.58,80226.39,25.0,0.0,0.0,0.00021]
[1778309440336,53.58,80226.23,25.0,0.0,0.0,0.00021]
[1778309442115,53.58,80226.27,25.0,0.0,0.0,0.00021]
[1778309448140,53.58,80222.82,25.0,0.0,0.0,0.00021]
[1778309450799,53.58,80217.75,25.0,0.0,0.0,0.00021]
[1778309451617,53.58,80215.63,25.0,0.0,0.0,0.00021]
[1778309455622,53.58,80212.95,25.0,0.0,0.0,0.0002]
[1778309456506,53.58,80209.74,25.0,0.0,0.0,0.0002]
[1778309458862,53.58,80208.22,25.0,0.0,0.0,0.0002]
[1778309459575,53.58,80207.88,25.0,0.0,0.0,0.0002]
[1778309468280,53.58,80205.21,25.0,0.0,0.0,0.0002]
[1778309477343,53.58,80202.43,25.0,0.0,0.0,0.0002]
[1778309478159,53.58,80202.43,25.0,0.0,0.0,0.0002]
[1778309478998,53.58,80202.43,25.0,0.0,0.0,0.0002]
[1778309479800,53.58,80201.68,25.0,0.0,0.0,0.0002]
[1778309480649,53.58,80201.37,25.0,0.0,0.0,0.0002]
[1778309483827,53.58,80199.95,25.0,0.0,0.0,0.0002]
[1778309485533,53.58,80200.14,25.0,0.0,0.0,0.0002]
[1778309489633,53.58,80203.51,25.0,0.0,0.0,0.0002]
[1778309490499,53.58,80203.41,25.0,0.0,0.0,0.0002]
[1778309492842,53.58,80203.77,25.0,0.0,0.0,0.0002]
[1778309494487,53.58,80203.88,25.0,0.0,0.0,0.0002]
[1778309495111,53.58,80203.88,25.0,0.0,0.0,0.0002]
[1778309495775,53.58,80203.88,25.0,0.0,0.0,0.0002]
[1778309498286,53.58,80202.68,25.0,0.0,0.0,0.0002]
[1778309499089,53.58,80202.17,25.0,0.0,0.0,0.0002]
[1778309499845,53.58,80202.17,25.0,0.0,0.0,0.0002]
[1778309502831,53.58,80201.03,25.0,0.0,0.0,0.0002]
[1778309504519,53.58,80200.88,25.0,0.0,0.0,0.0002]
[1778309505155,53.58,80199.49,25.0,0.0,0.0,0.0002]
[1778309506064,53.58,80199.49,25.0,0.0,0.0,0.0002]
[1778309506851,53.58,80199.44,25.0,0.0,0.0,0.0002]
[1778309513672,53.58,80199.73,25.0,0.0,0.0,0.0002]
[1778309513708,53.58,80199.73,25.0,0.0,0.0,0.0002]
[1778309514676,53.58,80199.73,25.0,0.0,0.0,0.0002]
[1778309514724,53.58,80218.46,25.0,0.0,0.0,0.00021]
[1778309517465,53.58,80219.02,25.0,0.0,0.0,0.00021]
[1778309518420,53.58,80218.99,25.0,0.0,0.0,0.00021]
[1778309518829,53.58,80218.99,25.0,0.0,0.0,0.00021]
[1778309520454,53.58,80218.92,25.0,0.0,0.0,0.00021]
[1778309523757,53.58,80215.4,25.0,0.0,0.0,0.0002]
[1778309524719,53.58,80215.54,25.0,0.0,0.0,0.0002]
[1778309530271,53.58,80215.44,25.0,0.0,0.0,0.0002]
[1778309532088,53.58,80216.53,25.0,0.0,0.0,0.0002]
[1778309536637,53.58,80224.69,25.0,0.0,0.0,0.00021]
[1778309537605,53.58,80225.81,25.0,0.0,0.0,0.00021]
[1778309539855,53.58,80224.16,25.0,0.0,0.0,0.00021]
[1778309540676,53.58,80223.35,25.0,0.0,0.0,0.00021]
[1778309544985,53.58,80222.05,25.0,0.0,0.0,0.00021]
[1778309545903,53.58,80222.03,25.0,0.0,0.0,0.00021]
[1778309551209,53.58,80221.73,25.0,0.0,0.0,0.00021]
[1778309553150,53.58,80221.73,25.0,0.0,0.0,0.00021]
[1778309553767,53.58,80221.73,25.0,0.0,0.0,0.00021]
[1778309560297,53.58,80218.84,25.0,0.0,0.0,0.0002]
[1778309562300,53.58,80218.88,25.0,0.0,0.0,0.0002]
[1778309567988,53.58,80221.25,25.0,0.0,0.0,0.00021]
[1778309570640,53.58,80221.5,25.0,0.0,0.0,0.00021]
[1778309571460,53.58,80221.22,25.0,0.0,0.0,0.00021]
[1778309572849,53.58,80221.22,25.0,0.0,0.0,0.00021]
[1778309573549,53.58,80221.22,25.0,0.0,0.0,0.00021]
[1778309579065,53.58,80221.36,25.0,0.0,0.0,0.00021]
[1778309579286,53.58,80221.36,25.0,0.0,0.0,0.00021]
[1778309579906,53.58,80221.36,25.0,0.0,0.0,0.00021]
[1778309589135,53.58,80217.19,25.0,0.0,0.0,0.0002]
[1778309593773,53.58,80217.19,25.0,0.0,0.0,0.0002]
[1778309594641,53.58,80217.12,25.0,0.0,0.0,0.0002]
[1778309596457,53.58,80217.6,25.0,0.0,0.0,0.0002]
[1778309597135,53.58,80217.6,25.0,0.0,0.0,0.0002]
[1778309598037,53.58,80217.63,25.0,0.0,0.0,0.0002]
[1778309598739,53.58,80217.63,25.0,0.0,0.0,0.0002]
[1778309602590,53.58,80217.63,25.0,0.0,0.0,0.0002]
[1778309603513,53.58,80216.32,25.0,0.0,0.0,0.0002]
[1778309605083,53.58,80217.13,25.0,0.0,0.0,0.0002]
[1778309605784,53.58,80217.13,25.0,0.0,0.0,0.0002]
[1778309606729,53.58,80217.13,25.0,0.0,0.0,0.0002]
[1778309607517,53.58,80217.2,25.0,0.0,0.0,0.0002]
[1778309608440,53.58,80217.16,25.0,0.0,0.0,0.0002]
[1778309609282,53.58,80217.2,25.0,0.0,0.0,0.0002]
[1778309610003,53.58,80217.2,25.0,0.0,0.0,0.0002]
[1778309610742,53.58,80217.2,25.0,0.0,0.0,0.0002]
[1778309614645,53.58,80217.24,25.0,0.0,0.0,0.0002]
[1778309616309,53.58,80216.41,25.0,0.0,0.0,0.0002]
[1778309617645,53.58,80216.32,25.0,0.0,0.0,0.0002]
[1778309618474,53.58,80216.14,25.0,0.0,0.0,0.0002]
[1778309623188,53.58,80212.78,25.0,0.0,0.0,0.0002]
[1778309623766,53.58,80212.56,25.0,0.0,0.0,0.0002]
[1778309626905,53.58,80211.23,25.0,0.0,0.0,0.0002]
[1778309627679,53.58,80211.23,25.0,0.0,0.0,0.0002]
[1778309633009,53.58,80210.92,25.0,0.0,0.0,0.0002]
[1778309633724,53.58,80210.88,25.0,0.0,0.0,0.0002]
[1778309635307,53.58,80210.7,25.0,0.0,0.0,0.0002]
[1778309635960,53.58,80210.7,25.0,0.0,0.0,0.0002]
[1778309641430,53.58,80210.58,25.0,0.0,0.0,0.0002]
[1778309642185,53.58,80210.58,25.0,0.0,0.0,0.0002]
[1778309642903,53.58,80210.61,25.0,0.0,0.0,0.0002]
[1778309643703,53.58,80208.76,25.0,0.0,0.0,0.0002]
[1778309645540,53.58,80208.14,25.0,0.0,0.0,0.0002]
[1778309646347,53.58,80208.59,25.0,0.0,0.0,0.0002]
[1778309647855,53.58,80209.53,25.0,0.0,0.0,0.0002]
[1778309648682,53.58,80209.89,25.0,0.0,0.0,0.0002]
[1778309656534,53.58,80209.96,25.0,0.0,0.0,0.0002]
[1778309657531,53.58,80209.5,25.0,0.0,0.0,0.0002]
[1778309658443,53.58,80209.37,25.0,0.0,0.0,0.0002]
[1778309659159,53.58,80209.37,25.0,0.0,0.0,0.0002]
[1778309665057,53.58,80209.46,25.0,0.0,0.0,0.0002]
[1778309665810,53.58,80209.42,25.0,0.0,0.0,0.0002]
[1778309666658,53.58,80209.42,25.0,0.0,0.0,0.0002]
[1778309667559,53.58,80210.05,25.0,0.0,0.0,0.0002]
[1778309672565,53.58,80210.09,25.0,0.0,0.0,0.0002]
[1778309674278,53.58,80210.17,25.0,0.0,0.0,0.0002]
[1778309682680,53.58,80210.35,25.0,0.0,0.0,0.0002]
[1778309683537,53.58,80210.35,25.0,0.0,0.0,0.0002]
[1778309688830,53.58,80210.38,25.0,0.0,0.0,0.0002]
[1778309689592,53.58,80210.38,25.0,0.0,0.0,0.0002]
[1778309691621,53.58,80210.38,25.0,0.0,0.0,0.0002]
[1778309692425,53.58,80210.38,25.0,0.0,0.0,0.0002]
[1778309693160,53.58,80210.38,25.0,0.0,0.0,0.0002]
[1778309697694,53.58,80210.38,25.0,0.0,0.0,0.0002]
[1778309698454,53.58,80210.38,25.0,0.0,0.0,0.0002]
[1778309703935,53.58,80211.16,25.0,0.0,0.0,0.0002]
[1778309707538,53.58,80217.72,25.0,0.0,0.0,0.0002]
[1778309708274,53.58,80217.72,25.0,0.0,0.0,0.0002]
[1778309712504,53.58,80219.49,25.0,0.0,0.0,0.0002]
[1778309713922,53.58,80219.49,25.0,0.0,0.0,0.0002]
[1778309716601,53.58,80220.19,25.0,0.0,0.0,0.0002]
[1778309718398,53.58,80222.03,25.0,0.0,0.0,0.0002]
[1778309720586,53.58,80222.96,25.0,0.0,0.0,0.0002]
[1778309720809,53.58,80222.96,25.0,0.0,0.0,0.0002]
[1778309720896,53.58,80222.96,25.0,0.0,0.0,0.0002]
[1778309721055,53.58,80239.61,25.0,0.0,0.0,0.00021]
[1778309722062,53.58,80254.63,25.0,0.0,0.0,0.00022]
[1778309723269,53.58,80254.63,25.0,0.0,0.0,0.00022]
[1778309723872,53.58,80253.66,25.0,0.0,0.0,0.00022]
[1778309728329,53.58,80244.94,25.0,0.0,0.0,0.00021]
[1778309729715,53.58,80238.64,25.0,0.0,0.0,0.00021]
[1778309730584,53.58,80238.8,25.0,0.0,0.0,0.00021]
[1778309731522,53.58,80238.65,25.0,0.0,0.0,0.00021]
[1778309738174,53.58,80238.89,25.0,0.0,0.0,0.00021]
[1778309739441,53.58,80238.86,25.0,0.0,0.0,0.00021]
[1778309742087,53.58,80238.86,25.0,0.0,0.0,0.00021]
[1778309746026,53.58,80239.02,25.0,0.0,0.0,0.00021]
[1778309746962,53.58,80238.9,25.0,0.0,0.0,0.00021]
[1778309748509,53.58,80238.9,25.0,0.0,0.0,0.00021]
[1778309749457,53.58,80238.69,25.0,0.0,0.0,0.00021]
[1778309753633,53.58,80240.4,25.0,0.0,0.0,0.00021]
[1778309754225,53.58,80240.4,25.0,0.0,0.0,0.00021]
[1778309755391,53.58,80240.18,25.0,0.0,0.0,0.00021]
[1778309761882,53.58,80237.81,25.0,0.0,0.0,0.00021]
[1778309763512,53.58,80238.49,25.0,0.0,0.0,0.00021]
[1778309764313,53.58,80238.49,25.0,0.0,0.0,0.00021]
[1778309765165,53.58,80238.49,25.0,0.0,0.0,0.00021]
[1778309767595,53.58,80238.49,25.0,0.0,0.0,0.00021]
[1778309768332,53.58,80238.49,25.0,0.0,0.0,0.00021]
[1778309773432,53.58,80238.35,25.0,0.0,0.0,0.00021]
[1778309773592,53.58,80238.35,25.0,0.0,0.0,0.00021]
[1778309775143,53.58,80237.89,25.0,0.0,0.0,0.00021]
[1778309775855,53.58,80236.63,25.0,0.0,0.0,0.00021]
[1778309779525,53.58,80235.51,25.0,0.0,0.0,0.00021]
[1778309780839,53.58,80235.35,25.0,0.0,0.0,0.00021]
[1778309786944,53.58,80234.8,25.0,0.0,0.0,0.00021]
[1778309787703,53.58,80234.37,25.0,0.0,0.0,0.00021]
[1778309789946,53.58,80234.34,25.0,0.0,0.0,0.00021]
[1778309790801,53.58,80234.4,25.0,0.0,0.0,0.00021]
[1778309793350,53.58,80234.43,25.0,0.0,0.0,0.00021]
[1778309794822,53.58,80234.31,25.0,0.0,0.0,0.0002]
[1778309796539,53.58,80234.36,25.0,0.0,0.0,0.0002]
[1778309797482,53.58,80234.11,25.0,0.0,0.0,0.0002]
[1778309802230,53.58,80232.66,25.0,0.0,0.0,0.0002]
[1778309803357,53.58,80232.59,25.0,0.0,0.0,0.0002]
[1778309804070,53.58,80232.59,25.0,0.0,0.0,0.0002]
[1778309804946,53.58,80232.55,25.0,0.0,0.0,0.0002]
[1778309810678,53.58,80232.88,25.0,0.0,0.0,0.0002]
[1778309815713,53.58,80235.67,25.0,0.0,0.0,0.0002]
[1778309818939,53.58,80236.15,25.0,0.0,0.0,0.00021]
[1778309820576,53.58,80236.19,25.0,0.0,0.0,0.00021]
[1778309824727,53.58,80236.03,25.0,0.0,0.0,0.0002]
[1778309825620,53.58,80236.14,25.0,0.0,0.0,0.00021]
[1778309826534,53.58,80236.1,25.0,0.0,0.0,0.0002]
[1778309829773,53.58,80236.03,25.0,0.0,0.0,0.0002]
[1778309831981,53.58,80236.0,25.0,0.0,0.0,0.0002]
[1778309833804,53.58,80236.0,25.0,0.0,0.0,0.0002]
[1778309837017,53.58,80236.0,25.0,0.0,0.0,0.0002]
[1778309837800,53.58,80236.0,25.0,0.0,0.0,0.0002]
[1778309841048,53.58,80236.0,25.0,0.0,0.0,0.0002]
[1778309841892,53.58,80236.03,25.0,0.0,0.0,0.0002]
[1778309843605,53.58,80236.03,25.0,0.0,0.0,0.0002]
[1778309844411,53.58,80236.03,25.0,0.0,0.0,0.0002]
[1778309845266,53.58,80236.03,25.0,0.0,0.0,0.0002]
[1778309846187,53.58,80236.3,25.0,0.0,0.0,0.00021]
[1778309846404,53.58,80236.3,25.0,0.0,0.0,0.00021]
[1778309847209,53.58,80236.3,25.0,0.0,0.0,0.00021]
[1778309848680,53.58,80238.0,25.0,0.0,0.0,0.00021]
[1778309849472,53.58,80239.34,25.0,0.0,0.0,0.00021]
[1778309851023,53.58,80239.34,25.0,0.0,0.0,0.00021]
[1778309851708,53.58,80239.34,25.0,0.0,0.0,0.0002]
[1778309854785,53.58,80239.44,25.0,0.0,0.0,0.0002]
[1778309857632,53.58,80239.44,25.0,0.0,0.0,0.0002]
[1778309864049,53.58,80238.71,25.0,0.0,0.0,0.0002]
[1778309870519,53.58,80238.71,25.0,0.0,0.0,0.0002]
[1778309871530,53.58,80238.22,25.0,0.0,0.0,0.0002]
[1778309873882,53.58,80238.24,25.0,0.0,0.0,0.0002]
[1778309874651,53.58,80238.24,25.0,0.0,0.0,0.0002]
[1778309876981,53.58,80238.73,25.0,0.0,0.0,0.0002]
[1778309877609,53.58,80238.76,25.0,0.0,0.0,0.0002]
[1778309878572,53.58,80238.72,25.0,0.0,0.0,0.0002]
[1778309879301,53.58,80238.72,25.0,0.0,0.0,0.0002]
[1778309881643,53.58,80238.72,25.0,0.0,0.0,0.0002]
[1778309882458,53.58,80238.72,25.0,0.0,0.0,0.0002]
[1778309883248,53.58,80238.72,25.0,0.0,0.0,0.0002]
[1778309884064,53.58,80238.69,25.0,0.0,0.0,0.0002]
[1778309885140,53.58,80238.69,25.0,0.0,0.0,0.0002]
[1778309886807,53.58,80238.54,25.0,0.0,0.0,0.0002]
[1778309887582,53.58,80237.91,25.0,0.0,0.0,0.0002]
[1778309888295,53.58,80237.91,25.0,0.0,0.0,0.0002]
[1778309892804,53.58,80238.61,25.0,0.0,0.0,0.0002]
[1778309894485,53.58,80238.59,25.0,0.0,0.0,0.0002]
[1778309895941,53.58,80237.22,25.0,0.0,0.0,0.0002]
[1778309896724,53.58,80238.18,25.0,0.0,0.0,0.0002]
[1778309902318,53.58,80238.5,25.0,0.0,0.0,0.0002]
[1778309906355,53.58,80238.56,25.0,0.0,0.0,0.0002]
[1778309907146,53.58,80238.56,25.0,0.0,0.0,0.0002]
[1778309909340,53.58,80238.69,25.0,0.0,0.0,0.0002]
[1778309909872,53.58,80238.72,25.0,0.0,0.0,0.0002]
[1778309916416,53.58,80238.51,25.0,0.0,0.0,0.0002]
[1778309921451,53.58,80235.08,25.0,0.0,0.0,0.0002]
[1778309927493,53.58,80231.87,25.0,0.0,0.0,0.0002]
[1778309928082,53.58,80231.87,25.0,0.0,0.0,0.0002]
[1778309928398,53.58,80231.87,25.0,0.0,0.0,0.0002]
[1778309937563,53.58,80229.23,25.0,0.0,0.0,0.0002]
[1778309942603,53.58,80229.2,25.0,0.0,0.0,0.0002]
[1778309944147,53.58,80229.2,25.0,0.0,0.0,0.0002]
[1778309944776,53.58,80229.2,25.0,0.0,0.0,0.0002]
[1778309946352,53.58,80229.08,25.0,0.0,0.0,0.0002]
[1778309947831,53.58,80229.51,25.0,0.0,0.0,0.0002]
[1778309950086,53.58,80229.84,25.0,0.0,0.0,0.0002]
[1778309951821,53.58,80231.82,25.0,0.0,0.0,0.0002]
[1778309957611,53.58,80235.2,25.0,0.0,0.0,0.0002]
[1778309957835,53.58,80235.2,25.0,0.0,0.0,0.0002]
[1778309957967,53.58,80235.2,25.0,0.0,0.0,0.0002]
[1778309958715,53.58,80253.81,25.0,0.0,0.0,0.00021]
[1778309963527,53.58,80254.01,25.0,0.0,0.0,0.00021]
[1778309965122,53.58,80255.78,25.0,0.0,0.0,0.00021]
[1778309970044,53.58,80255.88,25.0,0.0,0.0,0.00021]
[1778309971569,53.58,80255.93,25.0,0.0,0.0,0.00021]
[1778309976080,53.58,80255.89,25.0,0.0,0.0,0.00021]
[1778309977625,53.58,80255.83,25.0,0.0,0.0,0.00021]
[1778309979743,53.58,80255.83,25.0,0.0,0.0,0.00021]
[1778309982008,53.58,80255.83,25.0,0.0,0.0,0.00021]
[1778309982788,53.58,80255.83,25.0,0.0,0.0,0.00021]
[1778309983693,53.58,80255.83,25.0,0.0,0.0,0.00021]
[1778309992071,53.58,80255.75,25.0,0.0,0.0,0.00021]
[1778309996540,53.58,80255.65,25.0,0.0,0.0,0.00021]
[1778309997496,53.58,80255.65,25.0,0.0,0.0,0.00021]
[1778309998292,53.58,80255.65,25.0,0.0,0.0,0.00021]
[1778309999178,53.58,80255.72,25.0,0.0,0.0,0.00021]
[1778310003867,53.58,80256.33,25.0,0.0,0.0,0.00021]
[1778310004774,53.58,80256.26,25.0,0.0,0.0,0.00021]
[1778310010072,53.58,80258.58,25.0,0.0,0.0,0.00021]
[1778310013585,53.58,80258.6,25.0,0.0,0.0,0.00021]
[1778310015979,53.58,80257.22,25.0,0.0,0.0,0.00021]
[1778310021149,53.58,80258.63,25.0,0.0,0.0,0.00021]
[1778310023572,53.58,80258.63,25.0,0.0,0.0,0.00021]
[1778310024406,53.58,80258.63,25.0,0.0,0.0,0.00021]
[1778310026025,53.58,80258.67,25.0,0.0,0.0,0.00021]
[1778310026741,53.58,80258.67,25.0,0.0,0.0,0.00021]
[1778310030628,53.58,80258.72,25.0,0.0,0.0,0.00021]
[1778310031498,53.58,80258.72,25.0,0.0,0.0,0.00021]
[1778310035325,53.58,80259.03,25.0,0.0,0.0,0.00021]
[1778310035607,53.58,80259.03,25.0,0.0,0.0,0.00021]
[1778310035622,53.58,80259.03,25.0,0.0,0.0,0.00021]
[1778310035656,53.58,80259.03,25.0,0.0,0.0,0.00021]
[1778310037261,53.58,80242.01,25.0,0.0,0.0,0.0002]
[1778310037848,53.58,80242.01,25.0,0.0,0.0,0.0002]
[1778310038723,53.58,80241.94,25.0,0.0,0.0,0.0002]
[1778310042837,53.58,80241.74,25.0,0.0,0.0,0.0002]
[1778310043572,53.58,80241.74,25.0,0.0,0.0,0.0002]
[1778310048364,53.58,80243.32,25.0,0.0,0.0,0.0002]
[1778310049321,53.58,80243.19,25.0,0.0,0.0,0.0002]
[1778310054226,53.58,80243.27,25.0,0.0,0.0,0.0002]
[1778310055083,53.58,80243.27,25.0,0.0,0.0,0.0002]
[1778310057629,53.58,80243.49,25.0,0.0,0.0,0.0002]
[1778310059274,53.58,80243.44,25.0,0.0,0.0,0.0002]
[1778310064451,53.58,80247.45,25.0,0.0,0.0,0.0002]
[1778310065343,53.58,80247.45,25.0,0.0,0.0,0.0002]
[1778310066283,53.58,80247.14,25.0,0.0,0.0,0.0002]
[1778310068561,53.58,80247.55,25.0,0.0,0.0,0.0002]
[1778310069343,53.58,80247.2,25.0,0.0,0.0,0.0002]
[1778310074522,53.58,80247.05,25.0,0.0,0.0,0.0002]
[1778310076599,53.58,80246.89,25.0,0.0,0.0,0.0002]
[1778310077495,53.58,80246.85,25.0,0.0,0.0,0.0002]
[1778310078200,53.58,80246.85,25.0,0.0,0.0,0.0002]
[1778310079050,53.58,80246.85,25.0,0.0,0.0,0.0002]
[1778310081227,53.58,80246.85,25.0,0.0,0.0,0.0002]
[1778310082905,53.58,80246.85,25.0,0.0,0.0,0.0002]
[1778310084235,53.58,80246.89,25.0,0.0,0.0,0.0002]
[1778310085352,53.58,80246.89,25.0,0.0,0.0,0.0002]
[1778310087636,53.58,80247.0,25.0,0.0,0.0,0.0002]
[1778310088525,53.58,80247.0,25.0,0.0,0.0,0.0002]
[1778310091261,53.58,80246.35,25.0,0.0,0.0,0.0002]
[1778310092190,53.58,80246.59,25.0,0.0,0.0,0.0002]
[1778310097683,53.58,80246.45,25.0,0.0,0.0,0.0002]
[1778310106746,53.58,80245.79,25.0,0.0,0.0,0.0002]
[1778310111781,53.58,80245.68,25.0,0.0,0.0,0.0002]
[1778310116816,53.58,80245.71,25.0,0.0,0.0,0.0002]
[1778310118289,53.58,80245.71,25.0,0.0,0.0,0.0002]
[1778310119079,53.58,80245.71,25.0,0.0,0.0,0.0002]
[1778310122479,53.58,80245.68,25.0,0.0,0.0,0.0002]
[1778310123119,53.58,80245.68,25.0,0.0,0.0,0.0002]
[1778310124573,53.58,80245.68,25.0,0.0,0.0,0.0002]
[1778310125553,53.58,80245.68,25.0,0.0,0.0,0.0002]
[1778310133041,53.58,80245.79,25.0,0.0,0.0,0.0002]
[1778310134593,53.58,80245.79,25.0,0.0,0.0,0.0002]
[1778310137786,53.58,80246.84,25.0,0.0,0.0,0.0002]
[1778310138640,53.58,80246.84,25.0,0.0,0.0,0.0002]
[1778310140165,53.58,80245.94,25.0,0.0,0.0,0.0002]
[1778310140806,53.58,80245.32,25.0,0.0,0.0,0.0002]
[1778310144234,53.58,80245.5,25.0,0.0,0.0,0.0002]
[1778310145029,53.58,80245.5,25.0,0.0,0.0,0.0002]
[1778310154478,53.58,80245.37,25.0,0.0,0.0,0.0002]
[1778310155256,53.58,80245.41,25.0,0.0,0.0,0.0002]
[1778310158368,53.58,80245.59,25.0,0.0,0.0,0.0002]
[1778310159131,53.58,80245.52,25.0,0.0,0.0,0.0002]
[1778310164483,53.58,80237.71,25.0,0.0,0.0,0.0002]
[1778310164784,53.58,80233.8,25.0,0.0,0.0,0.00019]
[1778310164830,53.58,80233.8,25.0,0.0,0.0,0.00019]
[1778310164887,53.58,80233.8,25.0,0.0,0.0,0.00019]
[1778310165771,53.58,80226.19,25.0,0.0,0.0,0.00019]
[1778310170329,53.58,80210.0,25.0,0.0,0.0,0.00019]
[1778310175638,53.58,80204.87,25.0,0.0,0.0,0.00018]
[1778310177076,53.58,80204.8,25.0,0.0,0.0,0.00018]
[1778310178470,53.58,80204.8,25.0,0.0,0.0,0.00018]
[1778310184292,53.58,80204.61,25.0,0.0,0.0,0.00018]
[1778310189327,53.58,80210.59,25.0,0.0,0.0,0.00019]
[1778310194605,53.58,80212.62,25.0,0.0,0.0,0.00019]
[1778310195100,53.58,80212.65,25.0,0.0,0.0,0.00019]
[1778310195512,53.58,80212.65,25.0,0.0,0.0,0.00019]
[1778310198610,53.58,80213.05,25.0,0.0,0.0,0.00019]
[1778310199583,53.58,80213.05,25.0,0.0,0.0,0.00019]
[1778310205439,53.58,80213.62,25.0,0.0,0.0,0.00019]
[1778310207120,53.58,80214.47,25.0,0.0,0.0,0.00019]
[1778310207739,53.58,80214.47,25.0,0.0,0.0,0.00019]
[1778310209932,53.58,80215.11,25.0,0.0,0.0,0.00019]
[1778310210752,53.58,80215.11,25.0,0.0,0.0,0.00019]
[1778310216516,53.58,80216.84,25.0,0.0,0.0,0.00019]
[1778310217315,53.58,80216.84,25.0,0.0,0.0,0.00019]
[1778310217604,53.58,80216.84,25.0,0.0,0.0,0.00019]
[1778310229607,53.58,80219.93,25.0,0.0,0.0,0.00019]
[1778310229877,53.58,80219.93,25.0,0.0,0.0,0.00019]
[1778310230634,53.58,80219.93,25.0,0.0,0.0,0.00019]
[1778310231465,53.58,80219.94,25.0,0.0,0.0,0.00019]
[1778310231903,53.58,80219.86,25.0,0.0,0.0,0.00019]
[1778310233148,53.58,80222.58,25.0,0.0,0.0,0.00019]
[1778310233967,53.58,80222.64,25.0,0.0,0.0,0.00019]
[1778310234832,53.58,80222.64,25.0,0.0,0.0,0.00019]
[1778310235881,53.58,80222.73,25.0,0.0,0.0,0.00019]
[1778310239101,53.58,80218.93,25.0,0.0,0.0,0.00019]
[1778310239748,53.58,80218.93,25.0,0.0,0.0,0.00019]
[1778310241932,53.58,80218.61,25.0,0.0,0.0,0.00019]
[1778310243369,53.58,80216.76,25.0,0.0,0.0,0.00019]
[1778310245612,53.58,80216.71,25.0,0.0,0.0,0.00019]
[1778310247052,53.58,80216.94,25.0,0.0,0.0,0.00019]
[1778310249509,53.58,80217.22,25.0,0.0,0.0,0.00019]
[1778310252143,53.58,80217.19,25.0,0.0,0.0,0.00019]
[1778310254045,53.58,80212.4,25.0,0.0,0.0,0.00018]
[1778310255052,53.58,80212.63,25.0,0.0,0.0,0.00018]
[1778310257364,53.58,80212.64,25.0,0.0,0.0,0.00018]
[1778310258280,53.58,80211.91,25.0,0.0,0.0,0.00018]
[1778310263846,53.58,80212.59,25.0,0.0,0.0,0.00018]
[1778310266957,53.58,80213.26,25.0,0.0,0.0,0.00018]
[1778310267719,53.58,80213.26,25.0,0.0,0.0,0.00018]
[1778310271321,53.58,80212.73,25.0,0.0,0.0,0.00018]
[1778310272155,53.58,80212.73,25.0,0.0,0.0,0.00018]
[1778310277944,53.58,80212.7,25.0,0.0,0.0,0.00018]
[1778310282931,53.58,80213.12,25.0,0.0,0.0,0.00018]
[1778310283734,53.58,80213.12,25.0,0.0,0.0,0.00018]
[1778310287198,53.58,80212.24,25.0,0.0,0.0,0.00018]
[1778310288079,53.58,80213.01,25.0,0.0,0.0,0.00018]
[1778310291799,53.58,80213.03,25.0,0.0,0.0,0.00018]
[1778310292556,53.58,80212.25,25.0,0.0,0.0,0.00018]
[1778310294187,53.58,80212.67,25.0,0.0,0.0,0.00018]
[1778310295233,53.58,80212.67,25.0,0.0,0.0,0.00018]
[1778310297972,53.58,80212.66,25.0,0.0,0.0,0.00018]
[1778310300557,53.58,80202.51,25.0,0.0,0.0,0.00018]
[1778310300789,53.58,80202.51,25.0,0.0,0.0,0.00018]
[1778310301465,53.58,80201.9,25.0,0.0,0.0,0.00018]
[1778310304080,53.58,80200.88,25.0,0.0,0.0,0.00018]
[1778310305063,53.58,80201.27,25.0,0.0,0.0,0.00018]
[1778310307338,53.58,80201.17,25.0,0.0,0.0,0.00018]
[1778310308234,53.58,80201.17,25.0,0.0,0.0,0.00018]
[1778310312824,53.58,80201.35,25.0,0.0,0.0,0.00018]
[1778310313605,53.58,80201.35,25.0,0.0,0.0,0.00018]
[1778310319061,53.58,80202.44,25.0,0.0,0.0,0.00018]
[1778310319708,53.58,80202.44,25.0,0.0,0.0,0.00018]
[1778310325274,53.58,80203.31,25.0,0.0,0.0,0.00018]
[1778310326874,53.58,80203.31,25.0,0.0,0.0,0.00018]
[1778310327594,53.58,80202.72,25.0,0.0,0.0,0.00018]
[1778310329078,53.58,80202.51,25.0,0.0,0.0,0.00018]
[1778310329818,53.58,80202.51,25.0,0.0,0.0,0.00018]
[1778310332353,53.58,80202.5,25.0,0.0,0.0,0.00018]
[1778310333823,53.58,80202.42,25.0,0.0,0.0,0.00018]
[1778310339372,53.58,80202.33,25.0,0.0,0.0,0.00018]
[1778310347428,53.58,80202.39,25.0,0.0,0.0,0.00018]
[1778310351347,53.58,80202.47,25.0,0.0,0.0,0.00018]
[1778310352267,53.58,80202.32,25.0,0.0,0.0,0.00018]
[1778310354575,53.58,80202.32,25.0,0.0,0.0,0.00018]
[1778310355336,53.58,80202.3,25.0,0.0,0.0,0.00018]
[1778310361644,53.58,80201.9,25.0,0.0,0.0,0.00018]
[1778310362518,53.58,80201.77,25.0,0.0,0.0,0.00018]
[1778310364302,53.58,80201.77,25.0,0.0,0.0,0.00018]
[1778310364613,53.58,80201.77,25.0,0.0,0.0,0.00018]
[1778310373617,53.58,80194.18,25.0,0.0,0.0,0.00017]
[1778310380526,53.58,80194.35,25.0,0.0,0.0,0.00017]
[1778310381445,53.58,80194.35,25.0,0.0,0.0,0.00017]
[1778310383005,53.58,80194.35,25.0,0.0,0.0,0.00017]
[1778310383561,53.58,80194.21,25.0,0.0,0.0,0.00017]
[1778310387087,53.58,80193.72,25.0,0.0,0.0,0.00017]
[1778310387659,53.58,80193.72,25.0,0.0,0.0,0.00017]
[1778310394034,53.58,80194.2,25.0,0.0,0.0,0.00017]
[1778310394694,53.58,80194.2,25.0,0.0,0.0,0.00017]
[1778310405844,53.58,80194.25,25.0,0.0,0.0,0.00017]
[1778310415715,53.58,80194.18,25.0,0.0,0.0,0.00017]
[1778310416510,53.58,80194.18,25.0,0.0,0.0,0.00017]
[1778310417271,53.58,80194.18,25.0,0.0,0.0,0.00017]
[1778310418172,53.58,80194.18,25.0,0.0,0.0,0.00017]
[1778310418651,53.58,80194.18,25.0,0.0,0.0,0.00017]
[1778310419556,53.58,80194.18,25.0,0.0,0.0,0.00017]
[1778310424978,53.58,80187.12,25.0,0.0,0.0,0.00017]
[1778310430013,53.58,80186.38,25.0,0.0,0.0,0.00017]
[1778310435048,53.58,80185.1,25.0,0.0,0.0,0.00017]
[1778310435252,53.58,80185.1,25.0,0.0,0.0,0.00017]
[1778310436051,53.58,80185.1,25.0,0.0,0.0,0.00017]
[1778310442097,53.58,80185.32,25.0,0.0,0.0,0.00017]
[1778310446623,53.58,80185.32,25.0,0.0,0.0,0.00017]
[1778310448317,53.58,80184.51,25.0,0.0,0.0,0.00017]
[1778310448895,53.58,80184.51,25.0,0.0,0.0,0.00017]
[1778310449631,53.58,80184.56,25.0,0.0,0.0,0.00017]
[1778310455188,53.58,80184.24,25.0,0.0,0.0,0.00017]
[1778310459257,53.58,80173.42,25.0,0.0,0.0,0.00016]
[1778310460126,53.58,80167.42,25.0,0.0,0.0,0.00016]
[1778310464124,53.58,80167.26,25.0,0.0,0.0,0.00016]
[1778310466191,53.58,80167.62,25.0,0.0,0.0,0.00016]
[1778310470578,53.58,80167.22,25.0,0.0,0.0,0.00016]
[1778310471522,53.58,80167.15,25.0,0.0,0.0,0.00016]
[1778310475232,53.58,80163.9,25.0,0.0,0.0,0.00016]
[1778310475909,53.58,80163.9,25.0,0.0,0.0,0.00016]
[1778310480610,53.58,80163.04,25.0,0.0,0.0,0.00016]
[1778310481620,53.58,80163.0,25.0,0.0,0.0,0.00016]
[1778310483238,53.58,80163.01,25.0,0.0,0.0,0.00016]
[1778310484815,53.58,80163.01,25.0,0.0,0.0,0.00016]
[1778310487625,53.58,80163.01,25.0,0.0,0.0,0.00016]
[1778310488623,53.58,80162.23,25.0,0.0,0.0,0.00016]
[1778310492060,53.58,80160.65,25.0,0.0,0.0,0.00016]
[1778310492068,53.58,80160.65,25.0,0.0,0.0,0.00016]
[1778310494987,53.58,80150.47,25.0,0.0,0.0,0.00016]
[1778310495898,53.58,80154.57,25.0,0.0,0.0,0.00016]
[1778310498365,53.58,80156.24,25.0,0.0,0.0,0.00016]
[1778310499724,53.58,80156.3,25.0,0.0,0.0,0.00016]
[1778310505328,53.58,80154.98,25.0,0.0,0.0,0.00016]
[1778310506133,53.58,80154.98,25.0,0.0,0.0,0.00016]
[1778310511614,53.58,80154.85,25.0,0.0,0.0,0.00016]
[1778310512495,53.58,80154.85,25.0,0.0,0.0,0.00016]
[1778310513345,53.58,80154.85,25.0,0.0,0.0,0.00016]
[1778310514328,53.58,80154.85,25.0,0.0,0.0,0.00016]
[1778310515156,53.58,80154.85,25.0,0.0,0.0,0.00016]
[1778310515998,53.58,80154.6,25.0,0.0,0.0,0.00016]
[1778310518735,53.58,80154.49,25.0,0.0,0.0,0.00016]
[1778310519639,53.58,80154.49,25.0,0.0,0.0,0.00016]
[1778310524053,53.58,80153.81,25.0,0.0,0.0,0.00016]
[1778310524652,53.58,80154.46,25.0,0.0,0.0,0.00016]
[1778310526570,53.58,80154.65,25.0,0.0,0.0,0.00016]
[1778310529463,53.58,80154.72,25.0,0.0,0.0,0.00016]
[1778310530437,53.58,80154.69,25.0,0.0,0.0,0.00016]
[1778310531244,53.58,80154.69,25.0,0.0,0.0,0.00016]
[1778310536756,53.58,80157.34,25.0,0.0,0.0,0.00016]
[1778310538711,53.58,80157.43,25.0,0.0,0.0,0.00016]
[1778310539556,53.58,80157.47,25.0,0.0,0.0,0.00016]
[1778310540708,53.58,80157.45,25.0,0.0,0.0,0.00016]
[1778310542463,53.58,80158.55,25.0,0.0,0.0,0.00016]
[1778310545940,53.58,80158.34,25.0,0.0,0.0,0.00016]
[1778310546993,53.58,80158.47,25.0,0.0,0.0,0.00016]
[1778310547677,53.58,80156.8,25.0,0.0,0.0,0.00016]
[1778310548657,53.58,80155.77,25.0,0.0,0.0,0.00016]
[1778310554057,53.58,80151.77,25.0,0.0,0.0,0.00016]
[1778310554856,53.58,80151.34,25.0,0.0,0.0,0.00016]
[1778310555689,53.58,80151.38,25.0,0.0,0.0,0.00016]
[1778310556744,53.58,80150.81,25.0,0.0,0.0,0.00016]
[1778310563953,53.58,80149.9,25.0,0.0,0.0,0.00016]
[1778310568988,53.58,80150.53,25.0,0.0,0.0,0.00016]
[1778310569474,53.58,80150.53,25.0,0.0,0.0,0.00016]
[1778310570481,53.58,80150.4,25.0,0.0,0.0,0.00016]
[1778310576039,53.58,80150.63,25.0,0.0,0.0,0.00015]
[1778310582081,53.58,80148.18,25.0,0.0,0.0,0.00015]
[1778310582819,53.58,80148.18,25.0,0.0,0.0,0.00015]
[1778310583667,53.58,80148.14,25.0,0.0,0.0,0.00015]
[1778310585442,53.58,80147.88,25.0,0.0,0.0,0.00015]
[1778310586505,53.58,80148.13,25.0,0.0,0.0,0.00015]
[1778310588832,53.58,80147.7,25.0,0.0,0.0,0.00015]
[1778310589520,53.58,80147.91,25.0,0.0,0.0,0.00015]
[1778310590280,53.58,80148.73,25.0,0.0,0.0,0.00015]
[1778310591103,53.58,80148.73,25.0,0.0,0.0,0.00015]
[1778310593181,53.58,80150.11,25.0,0.0,0.0,0.00015]
[1778310594009,53.58,80149.79,25.0,0.0,0.0,0.00015]
[1778310600207,53.58,80149.82,25.0,0.0,0.0,0.00015]
[1778310605242,53.58,80150.09,25.0,0.0,0.0,0.00015]
[1778310608203,53.58,80150.28,25.0,0.0,0.0,0.00015]
[1778310609129,53.58,80150.13,25.0,0.0,0.0,0.00015]
[1778310612860,53.58,80150.35,25.0,0.0,0.0,0.00015]
[1778310613525,53.58,80150.35,25.0,0.0,0.0,0.00015]
[1778310621354,53.58,80156.62,25.0,0.0,0.0,0.00016]
[1778310623589,53.58,80152.71,25.0,0.0,0.0,0.00015]
[1778310625514,53.58,80149.96,25.0,0.0,0.0,0.00015]
[1778310629022,53.58,80150.07,25.0,0.0,0.0,0.00015]
[1778310632599,53.58,80149.49,25.0,0.0,0.0,0.00015]
[1778310633494,53.58,80149.43,25.0,0.0,0.0,0.00015]
[1778310634208,53.58,80149.43,25.0,0.0,0.0,0.00015]
[1778310635105,53.58,80149.66,25.0,0.0,0.0,0.00015]
[1778310635838,53.58,80149.66,25.0,0.0,0.0,0.00015]
[1778310639168,53.58,80149.66,25.0,0.0,0.0,0.00015]
[1778310640036,53.58,80149.85,25.0,0.0,0.0,0.00015]
[1778310644680,53.58,80150.02,25.0,0.0,0.0,0.00015]
[1778310645827,53.58,80151.89,25.0,0.0,0.0,0.00015]
[1778310647463,53.58,80151.96,25.0,0.0,0.0,0.00015]
[1778310648582,53.58,80151.88,25.0,0.0,0.0,0.00015]
[1778310654585,53.58,80154.3,25.0,0.0,0.0,0.00015]
[1778310655675,53.58,80154.3,25.0,0.0,0.0,0.00015]
[1778310656633,53.58,80153.52,25.0,0.0,0.0,0.00015]
[1778310662156,53.58,80153.71,25.0,0.0,0.0,0.00015]
[1778310662830,53.58,80153.71,25.0,0.0,0.0,0.00015]
[1778310663957,53.58,80151.86,25.0,0.0,0.0,0.00015]
[1778310664742,53.58,80151.43,25.0,0.0,0.0,0.00015]
[1778310669420,53.58,80152.75,25.0,0.0,0.0,0.00015]
[1778310670139,53.58,80152.75,25.0,0.0,0.0,0.00015]
[1778310672599,53.58,80152.81,25.0,0.0,0.0,0.00015]
[1778310672647,53.58,80152.81,25.0,0.0,0.0,0.00015]
[1778310678450,53.58,80150.53,25.0,0.0,0.0,0.00015]
[1778310680644,53.58,80150.71,25.0,0.0,0.0,0.00015]
[1778310681653,53.58,80150.99,25.0,0.0,0.0,0.00015]
[1778310684371,53.58,80150.09,25.0,0.0,0.0,0.00015]
[1778310685464,53.58,80151.12,25.0,0.0,0.0,0.00015]
[1778310688178,53.58,80149.6,25.0,0.0,0.0,0.00015]
[1778310688944,53.58,80150.75,25.0,0.0,0.0,0.00015]
[1778310692264,53.58,80150.1,25.0,0.0,0.0,0.00015]
[1778310693042,53.58,80150.1,25.0,0.0,0.0,0.00015]
[1778310695039,53.58,80148.15,25.0,0.0,0.0,0.00015]
[1778310695761,53.58,80148.61,25.0,0.0,0.0,0.00015]
[1778310697710,53.58,80149.11,25.0,0.0,0.0,0.00015]
[1778310698593,53.58,80149.11,25.0,0.0,0.0,0.00015]
[1778310702986,53.58,80149.08,25.0,0.0,0.0,0.00015]
[1778310703687,53.58,80148.98,25.0,0.0,0.0,0.00015]
[1778310705717,53.58,80149.06,25.0,0.0,0.0,0.00015]
[1778310706639,53.58,80149.1,25.0,0.0,0.0,0.00015]
[1778310712037,53.58,80144.51,25.0,0.0,0.0,0.00015]
[1778310713037,53.58,80145.0,25.0,0.0,0.0,0.00015]
[1778310718518,53.58,80145.19,25.0,0.0,0.0,0.00015]
[1778310719256,53.58,80145.19,25.0,0.0,0.0,0.00015]
[1778310725083,53.58,80136.27,25.0,0.0,0.0,0.00015]
[1778310725609,53.58,80136.27,25.0,0.0,0.0,0.00015]
[1778310725898,53.58,80136.27,25.0,0.0,0.0,0.00015]
[1778310726667,53.58,80136.24,25.0,0.0,0.0,0.00015]
[1778310729989,53.58,80137.35,25.0,0.0,0.0,0.00015]
[1778310731992,53.58,80137.46,25.0,0.0,0.0,0.00015]
[1778310733622,53.58,80138.05,25.0,0.0,0.0,0.00015]
[1778310734628,53.58,80138.05,25.0,0.0,0.0,0.00015]
[1778310741196,53.58,80137.96,25.0,0.0,0.0,0.00015]
[1778310742233,53.58,80137.96,25.0,0.0,0.0,0.00015]
[1778310743720,53.58,80136.69,25.0,0.0,0.0,0.00015]
[1778310746612,53.58,80143.73,25.0,0.0,0.0,0.00015]
[1778310747635,53.58,80144.0,25.0,0.0,0.0,0.00015]
[1778310749314,53.58,80145.65,25.0,0.0,0.0,0.00015]
[1778310750321,53.58,80145.27,25.0,0.0,0.0,0.00015]
[1778310753111,53.58,80146.57,25.0,0.0,0.0,0.00015]
[1778310754263,53.58,80146.59,25.0,0.0,0.0,0.00015]
[1778310758666,53.58,80146.11,25.0,0.0,0.0,0.00015]
[1778310759482,53.58,80146.42,25.0,0.0,0.0,0.00015]
[1778310760624,53.58,80146.39,25.0,0.0,0.0,0.00015]
[1778310760684,53.58,80146.39,25.0,0.0,0.0,0.00015]
[1778310762207,53.58,80157.75,25.0,0.0,0.0,0.00015]
[1778310762430,53.58,80157.75,25.0,0.0,0.0,0.00015]
[1778310762727,53.58,80168.17,25.0,0.0,0.0,0.00016]
[1778310763155,53.58,80168.17,25.0,0.0,0.0,0.00016]
[1778310765716,53.58,80158.5,25.0,0.0,0.0,0.00015]
[1778310767614,53.58,80159.33,25.0,0.0,0.0,0.00015]
[1778310768602,53.58,80159.89,25.0,0.0,0.0,0.00015]
[1778310769492,53.58,80160.47,25.0,0.0,0.0,0.00015]
[1778310776442,53.58,80160.82,25.0,0.0,0.0,0.00015]
[1778310777465,53.58,80160.82,25.0,0.0,0.0,0.00015]
[1778310778440,53.58,80161.12,25.0,0.0,0.0,0.00015]
[1778310780124,53.58,80161.12,25.0,0.0,0.0,0.00015]
[1778310780909,53.58,80161.12,25.0,0.0,0.0,0.00015]
[1778310783757,53.58,80167.83,25.0,0.0,0.0,0.00016]
[1778310784731,53.58,80168.6,25.0,0.0,0.0,0.00016]
[1778310786415,53.58,80168.64,25.0,0.0,0.0,0.00016]
[1778310787370,53.58,80168.64,25.0,0.0,0.0,0.00016]
[1778310788778,53.58,80168.64,25.0,0.0,0.0,0.00016]
[1778310790201,53.58,80168.78,25.0,0.0,0.0,0.00016]
[1778310793981,53.58,80167.33,25.0,0.0,0.0,0.00016]
[1778310794923,53.58,80168.27,25.0,0.0,0.0,0.00016]
[1778310798583,53.58,80168.63,25.0,0.0,0.0,0.00016]
[1778310799357,53.58,80168.63,25.0,0.0,0.0,0.00016]
[1778310799456,53.58,80168.69,25.0,0.0,0.0,0.00016]
[1778310801443,53.58,80169.8,25.0,0.0,0.0,0.00016]
[1778310802469,53.58,80174.56,25.0,0.0,0.0,0.00016]
[1778310804227,53.58,80174.63,25.0,0.0,0.0,0.00016]
[1778310809674,53.58,80176.76,25.0,0.0,0.0,0.00016]
[1778310813903,53.58,80176.77,25.0,0.0,0.0,0.00016]
[1778310814758,53.58,80176.77,25.0,0.0,0.0,0.00016]
[1778310817195,53.58,80177.18,25.0,0.0,0.0,0.00016]
[1778310818943,53.58,80177.12,25.0,0.0,0.0,0.00016]
[1778310820338,53.58,80177.1,25.0,0.0,0.0,0.00016]
[1778310822924,53.58,80177.15,25.0,0.0,0.0,0.00016]
[1778310824630,53.58,80177.11,25.0,0.0,0.0,0.00016]
[1778310826400,53.58,80177.15,25.0,0.0,0.0,0.00016]
[1778310827161,53.58,80176.85,25.0,0.0,0.0,0.00016]
[1778310831542,53.58,80181.07,25.0,0.0,0.0,0.00016]
[1778310833945,53.58,80181.58,25.0,0.0,0.0,0.00016]
[1778310835559,53.58,80181.66,25.0,0.0,0.0,0.00016]
[1778310836534,53.58,80181.53,25.0,0.0,0.0,0.00016]
[1778310837416,53.58,80181.53,25.0,0.0,0.0,0.00016]
[1778310838054,53.58,80181.57,25.0,0.0,0.0,0.00016]
[1778310847370,53.58,80182.12,25.0,0.0,0.0,0.00016]
[1778310848098,53.58,80182.12,25.0,0.0,0.0,0.00016]
[1778310850115,53.58,80182.12,25.0,0.0,0.0,0.00016]
[1778310852048,53.58,80182.08,25.0,0.0,0.0,0.00016]
[1778310854569,53.58,80182.05,25.0,0.0,0.0,0.00016]
[1778310855539,53.58,80181.69,25.0,0.0,0.0,0.00016]
[1778310856426,53.58,80181.69,25.0,0.0,0.0,0.00016]
[1778310858254,53.58,80181.51,25.0,0.0,0.0,0.00016]
[1778310860092,53.58,80181.63,25.0,0.0,0.0,0.00016]
[1778310860768,53.58,80181.57,25.0,0.0,0.0,0.00016]
[1778310862448,53.58,80181.62,25.0,0.0,0.0,0.00016]
[1778310864148,53.58,80181.5,25.0,0.0,0.0,0.00016]
[1778310866038,53.58,80181.5,25.0,0.0,0.0,0.00016]
[1778310867046,53.58,80181.67,25.0,0.0,0.0,0.00016]
[1778310869754,53.58,80181.72,25.0,0.0,0.0,0.00016]
[1778310873211,53.58,80181.72,25.0,0.0,0.0,0.00016]
[1778310874785,53.58,80181.76,25.0,0.0,0.0,0.00016]
[1778310875616,53.58,80181.72,25.0,0.0,0.0,0.00016]
[1778310878388,53.58,80181.79,25.0,0.0,0.0,0.00016]
[1778310880081,53.58,80181.79,25.0,0.0,0.0,0.00016]
[1778310883073,53.58,80182.13,25.0,0.0,0.0,0.00016]
[1778310883980,53.58,80182.13,25.0,0.0,0.0,0.00016]
[1778310888673,53.58,80182.36,25.0,0.0,0.0,0.00016]
[1778310889635,53.58,80182.36,25.0,0.0,0.0,0.00016]
[1778310890933,53.58,80182.4,25.0,0.0,0.0,0.00016]
[1778310891901,53.58,80182.4,25.0,0.0,0.0,0.00016]
[1778310893552,53.58,80182.41,25.0,0.0,0.0,0.00016]
[1778310894315,53.58,80182.41,25.0,0.0,0.0,0.00016]
[1778310896659,53.58,80182.31,25.0,0.0,0.0,0.00016]
[1778310898630,53.58,80182.53,25.0,0.0,0.0,0.00016]
[1778310904034,53.58,80181.88,25.0,0.0,0.0,0.00016]
[1778310905535,53.58,80182.14,25.0,0.0,0.0,0.00016]
[1778310907291,53.58,80184.31,25.0,0.0,0.0,0.00016]
[1778310908217,53.58,80184.31,25.0,0.0,0.0,0.00016]
[1778310910181,53.58,80184.31,25.0,0.0,0.0,0.00016]
[1778310912031,53.58,80184.84,25.0,0.0,0.0,0.00016]
[1778310915687,53.58,80185.58,25.0,0.0,0.0,0.00016]
[1778310916596,53.58,80185.49,25.0,0.0,0.0,0.00016]
[1778310923763,53.58,80185.23,25.0,0.0,0.0,0.00016]
[1778310924563,53.58,80185.23,25.0,0.0,0.0,0.00016]
[1778310926229,53.58,80185.01,25.0,0.0,0.0,0.00016]
[1778310927138,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310928068,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310929569,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310931413,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310932492,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310935355,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310937185,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310938242,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310939061,53.58,80185.25,25.0,0.0,0.0,0.00016]
[1778310944870,53.58,80189.32,25.0,0.0,0.0,0.00016]
[1778310945823,53.58,80189.24,25.0,0.0,0.0,0.00016]
[1778310947620,53.58,80189.52,25.0,0.0,0.0,0.00016]
[1778310948338,53.58,80189.52,25.0,0.0,0.0,0.00016]
[1778310949001,53.58,80191.19,25.0,0.0,0.0,0.00016]
[1778310949575,53.58,80191.19,25.0,0.0,0.0,0.00016]
[1778310952725,53.58,80192.52,25.0,0.0,0.0,0.00016]
[1778310953531,53.58,80192.52,25.0,0.0,0.0,0.00016]
[1778310954301,53.58,80192.51,25.0,0.0,0.0,0.00016]
[1778310955331,53.58,80192.47,25.0,0.0,0.0,0.00016]
[1778310960726,53.58,80193.0,25.0,0.0,0.0,0.00016]
[1778310963807,53.58,80192.39,25.0,0.0,0.0,0.00016]
[1778310965417,53.58,80192.39,25.0,0.0,0.0,0.00016]
[1778310974044,53.58,80192.91,25.0,0.0,0.0,0.00016]
[1778310975767,53.58,80192.91,25.0,0.0,0.0,0.00016]
[1778310980870,53.58,80193.39,25.0,0.0,0.0,0.00016]
[1778310984616,53.58,80193.22,25.0,0.0,0.0,0.00016]
[1778310986381,53.58,80193.25,25.0,0.0,0.0,0.00016]
[1778310987221,53.58,80193.25,25.0,0.0,0.0,0.00016]
[1778310987773,53.58,80193.25,25.0,0.0,0.0,0.00016]
[1778310988627,53.58,80193.25,25.0,0.0,0.0,0.00016]
[1778310989637,53.58,80193.22,25.0,0.0,0.0,0.00016]
[1778310996762,53.58,80194.49,25.0,0.0,0.0,0.00016]
[1778310997617,53.58,80194.49,25.0,0.0,0.0,0.00016]
[1778310999288,53.58,80194.37,25.0,0.0,0.0,0.00016]
[1778310999928,53.58,80194.37,25.0,0.0,0.0,0.00016]
[1778311004667,53.58,80194.08,25.0,0.0,0.0,0.00016]
[1778311005649,53.58,80194.08,25.0,0.0,0.0,0.00016]
[1778311011111,53.58,80192.75,25.0,0.0,0.0,0.00016]
[1778311012214,53.58,80192.84,25.0,0.0,0.0,0.00016]
[1778311016984,53.58,80193.9,25.0,0.0,0.0,0.00016]
[1778311017839,53.58,80193.9,25.0,0.0,0.0,0.00016]
[1778311018591,53.58,80193.9,25.0,0.0,0.0,0.00016]
[1778311019184,53.58,80193.9,25.0,0.0,0.0,0.00016]
[1778311021712,53.58,80193.87,25.0,0.0,0.0,0.00016]
[1778311023837,53.58,80193.83,25.0,0.0,0.0,0.00016]
[1778311024619,53.58,80193.83,25.0,0.0,0.0,0.00016]
[1778311025621,53.58,80193.83,25.0,0.0,0.0,0.00016]
[1778311028946,53.58,80194.57,25.0,0.0,0.0,0.00016]
[1778311032235,53.58,80194.61,25.0,0.0,0.0,0.00016]
[1778311033274,53.58,80194.61,25.0,0.0,0.0,0.00016]
[1778311033971,53.58,80194.61,25.0,0.0,0.0,0.00016]
[1778311037431,53.58,80194.61,25.0,0.0,0.0,0.00016]
[1778311038062,53.58,80194.61,25.0,0.0,0.0,0.00016]
[1778311039031,53.58,80194.61,25.0,0.0,0.0,0.00016]
[1778311040210,53.58,80194.61,25.0,0.0,0.0,0.00016]
[1778311046325,53.58,80194.83,25.0,0.0,0.0,0.00016]
[1778311048856,53.58,80194.84,25.0,0.0,0.0,0.00016]
[1778311049667,53.58,80194.84,25.0,0.0,0.0,0.00016]
[1778311050588,53.58,80194.8,25.0,0.0,0.0,0.00016]
[1778311051385,53.58,80194.83,25.0,0.0,0.0,0.00016]
[1778311052277,53.58,80194.87,25.0,0.0,0.0,0.00016]
[1778311053066,53.58,80194.87,25.0,0.0,0.0,0.00016]
[1778311055584,53.58,80194.85,25.0,0.0,0.0,0.00016]
[1778311057262,53.58,80194.58,25.0,0.0,0.0,0.00016]
[1778311058677,53.58,80194.57,25.0,0.0,0.0,0.00016]
[1778311059608,53.58,80194.57,25.0,0.0,0.0,0.00016]
[1778311062217,53.58,80194.57,25.0,0.0,0.0,0.00016]
[1778311063332,53.58,80194.57,25.0,0.0,0.0,0.00016]
[1778311067830,53.58,80194.74,25.0,0.0,0.0,0.00016]
[1778311068804,53.58,80194.74,25.0,0.0,0.0,0.00016]
[1778311069562,53.58,80194.74,25.0,0.0,0.0,0.00016]
[1778311071292,53.58,80194.74,25.0,0.0,0.0,0.00016]
[1778311072971,53.58,80194.74,25.0,0.0,0.0,0.00016]
[1778311074093,53.58,80194.74,25.0,0.0,0.0,0.00016]
[1778311075713,53.58,80194.74,25.0,0.0,0.0,0.00016]
[1778311076635,53.58,80194.66,25.0,0.0,0.0,0.00016]
[1778311081741,53.58,80194.77,25.0,0.0,0.0,0.00016]
[1778311082755,53.58,80194.7,25.0,0.0,0.0,0.00016]
[1778311085775,53.58,80195.18,25.0,0.0,0.0,0.00016]
[1778311086641,53.58,80195.18,25.0,0.0,0.0,0.00016]
[1778311089080,53.58,80195.35,25.0,0.0,0.0,0.00016]
[1778311089760,53.58,80195.32,25.0,0.0,0.0,0.00016]
[1778311100711,53.58,80195.29,25.0,0.0,0.0,0.00016]
[1778311102521,53.58,80195.29,25.0,0.0,0.0,0.00016]
[1778311104396,53.58,80195.23,25.0,0.0,0.0,0.00016]
[1778311105263,53.58,80197.34,25.0,0.0,0.0,0.00016]
[1778311106069,53.58,80199.15,25.0,0.0,0.0,0.00016]
[1778311106594,53.58,80199.15,25.0,0.0,0.0,0.00016]
[1778311107008,53.58,80202.0,25.0,0.0,0.0,0.00016]
[1778311108013,53.58,80206.89,25.0,0.0,0.0,0.00016]
[1778311109154,53.58,80212.07,25.0,0.0,0.0,0.00016]
[1778311114515,53.58,80212.06,25.0,0.0,0.0,0.00016]
[1778311115368,53.58,80212.11,25.0,0.0,0.0,0.00016]
[1778311116458,53.58,80212.11,25.0,0.0,0.0,0.00016]
[1778311117878,53.58,80214.63,25.0,0.0,0.0,0.00016]
[1778311123878,53.58,80216.22,25.0,0.0,0.0,0.00016]
[1778311127780,53.58,80216.74,25.0,0.0,0.0,0.00016]
[1778311128802,53.58,80221.83,25.0,0.0,0.0,0.00017]
[1778311134347,53.58,80221.87,25.0,0.0,0.0,0.00017]
[1778311135304,53.58,80221.87,25.0,0.0,0.0,0.00017]
[1778311136269,53.58,80221.86,25.0,0.0,0.0,0.00017]
[1778311137168,53.58,80222.23,25.0,0.0,0.0,0.00017]
[1778311141503,53.58,80225.68,25.0,0.0,0.0,0.00017]
[1778311142499,53.58,80225.64,25.0,0.0,0.0,0.00017]
[1778311148046,53.58,80229.78,25.0,0.0,0.0,0.00017]
[1778311153350,53.58,80234.88,25.0,0.0,0.0,0.00017]
[1778311154181,53.58,80236.18,25.0,0.0,0.0,0.00017]
[1778311155189,53.58,80236.76,25.0,0.0,0.0,0.00017]
[1778311157184,53.58,80236.76,25.0,0.0,0.0,0.00017]
[1778311160130,53.58,80221.52,25.0,0.0,0.0,0.00017]
[1778311161573,53.58,80221.52,25.0,0.0,0.0,0.00017]
[1778311162433,53.58,80222.32,25.0,0.0,0.0,0.00017]
[1778311163767,53.58,80222.28,25.0,0.0,0.0,0.00017]
[1778311165524,53.58,80222.73,25.0,0.0,0.0,0.00017]
[1778311166279,53.58,80222.22,25.0,0.0,0.0,0.00017]
[1778311167203,53.58,80221.53,25.0,0.0,0.0,0.00017]
[1778311170671,53.58,80221.0,25.0,0.0,0.0,0.00017]
[1778311171568,53.58,80220.98,25.0,0.0,0.0,0.00017]
[1778311176564,53.58,80221.07,25.0,0.0,0.0,0.00017]
[1778311177362,53.58,80220.97,25.0,0.0,0.0,0.00017]
[1778311184457,53.58,80220.96,25.0,0.0,0.0,0.00017]
[1778311187298,53.58,80220.66,25.0,0.0,0.0,0.00016]
[1778311192368,53.58,80219.45,25.0,0.0,0.0,0.00016]
[1778311193239,53.58,80220.13,25.0,0.0,0.0,0.00016]
[1778311193913,53.58,80220.13,25.0,0.0,0.0,0.00016]
[1778311194757,53.58,80220.13,25.0,0.0,0.0,0.00016]
[1778311201417,53.58,80220.26,25.0,0.0,0.0,0.00016]
[1778311204984,53.58,80219.99,25.0,0.0,0.0,0.00016]
[1778311205663,53.58,80219.99,25.0,0.0,0.0,0.00016]
[1778311208500,53.58,80221.2,25.0,0.0,0.0,0.00017]
[1778311209442,53.58,80224.38,25.0,0.0,0.0,0.00017]
[1778311210290,53.58,80226.75,25.0,0.0,0.0,0.00017]
[1778311212317,53.58,80226.44,25.0,0.0,0.0,0.00017]
[1778311217531,53.58,80223.33,25.0,0.0,0.0,0.00017]
[1778311223577,53.58,80223.37,25.0,0.0,0.0,0.00017]
[1778311225420,53.58,80224.05,25.0,0.0,0.0,0.00017]
[1778311225779,53.58,80224.05,25.0,0.0,0.0,0.00017]
[1778311227262,53.58,80225.46,25.0,0.0,0.0,0.00017]
[1778311228028,53.58,80226.78,25.0,0.0,0.0,0.00017]
[1778311229736,53.58,80226.78,25.0,0.0,0.0,0.00017]
[1778311230672,53.58,80227.87,25.0,0.0,0.0,0.00017]
[1778311234355,53.58,80228.78,25.0,0.0,0.0,0.00017]
[1778311235062,53.58,80229.06,25.0,0.0,0.0,0.00017]
[1778311240312,53.58,80229.27,25.0,0.0,0.0,0.00017]
[1778311241825,53.58,80229.27,25.0,0.0,0.0,0.00017]
[1778311252824,53.58,80226.74,25.0,0.0,0.0,0.00017]
[1778311253667,53.58,80226.74,25.0,0.0,0.0,0.00017]
[1778311258147,53.58,80226.74,25.0,0.0,0.0,0.00017]
[1778311259134,53.58,80226.69,25.0,0.0,0.0,0.00017]
[1778311262080,53.58,80226.75,25.0,0.0,0.0,0.00017]
[1778311262684,53.58,80226.75,25.0,0.0,0.0,0.00017]
[1778311269980,53.58,80226.91,25.0,0.0,0.0,0.00017]
[1778311272302,53.58,80226.83,25.0,0.0,0.0,0.00017]
[1778311273718,53.58,80226.83,25.0,0.0,0.0,0.00017]
[1778311274672,53.58,80226.8,25.0,0.0,0.0,0.00017]
[1778311275659,53.58,80226.68,25.0,0.0,0.0,0.00017]
[1778311276580,53.58,80226.54,25.0,0.0,0.0,0.00017]
[1778311289619,53.58,80226.98,25.0,0.0,0.0,0.00017]
[1778311290587,53.58,80227.7,25.0,0.0,0.0,0.00017]
[1778311296085,53.58,80227.56,25.0,0.0,0.0,0.00016]
[1778311297612,53.58,80227.56,25.0,0.0,0.0,0.00016]
[1778311298513,53.58,80227.8,25.0,0.0,0.0,0.00016]
[1778311302545,53.58,80228.6,25.0,0.0,0.0,0.00016]
[1778311303218,53.58,80228.6,25.0,0.0,0.0,0.00016]
[1778311304075,53.58,80231.7,25.0,0.0,0.0,0.00017]
[1778311304857,53.58,80231.7,25.0,0.0,0.0,0.00017]
[1778311310451,53.58,80236.91,25.0,0.0,0.0,0.00017]
[1778311311283,53.58,80236.92,25.0,0.0,0.0,0.00017]
[1778311314644,53.58,80237.71,25.0,0.0,0.0,0.00017]
[1778311315651,53.58,80237.71,25.0,0.0,0.0,0.00017]
[1778311317756,53.58,80239.24,25.0,0.0,0.0,0.00017]
[1778311319521,53.58,80239.95,25.0,0.0,0.0,0.00017]
[1778311322747,53.58,80242.2,25.0,0.0,0.0,0.00017]
[1778311324321,53.58,80241.93,25.0,0.0,0.0,0.00017]
[1778311331330,53.58,80245.19,25.0,0.0,0.0,0.00017]
[1778311332111,53.58,80245.19,25.0,0.0,0.0,0.00017]
[1778311333157,53.58,80245.33,25.0,0.0,0.0,0.00017]
[1778311335575,53.58,80244.76,25.0,0.0,0.0,0.00017]
[1778311336446,53.58,80245.14,25.0,0.0,0.0,0.00017]
[1778311342407,53.58,80246.26,25.0,0.0,0.0,0.00017]
[1778311347602,53.58,80246.89,25.0,0.0,0.0,0.00017]
[1778311348414,53.58,80247.21,25.0,0.0,0.0,0.00017]
[1778311353309,53.58,80247.41,25.0,0.0,0.0,0.00017]
[1778311354091,53.58,80247.41,25.0,0.0,0.0,0.00017]
[1778311363300,53.58,80247.94,25.0,0.0,0.0,0.00017]
[1778311364337,53.58,80247.98,25.0,0.0,0.0,0.00017]
[1778311368757,53.58,80250.68,25.0,0.0,0.0,0.00017]
[1778311369496,53.58,80250.68,25.0,0.0,0.0,0.00017]
[1778311374636,53.58,80251.7,25.0,0.0,0.0,0.00017]
[1778311375673,53.58,80251.7,25.0,0.0,0.0,0.00017]
[1778311376456,53.58,80251.94,25.0,0.0,0.0,0.00017]
[1778311377175,53.58,80251.98,25.0,0.0,0.0,0.00017]
[1778311378088,53.58,80251.98,25.0,0.0,0.0,0.00017]
[1778311379629,53.58,80251.26,25.0,0.0,0.0,0.00017]
[1778311380568,53.58,80251.44,25.0,0.0,0.0,0.00017]
[1778311384609,53.58,80245.99,25.0,0.0,0.0,0.00017]
[1778311385446,53.58,80246.81,25.0,0.0,0.0,0.00017]
[1778311387334,53.58,80246.86,25.0,0.0,0.0,0.00017]
[1778311388711,53.58,80246.76,25.0,0.0,0.0,0.00017]
[1778311389625,53.58,80246.49,25.0,0.0,0.0,0.00017]
[1778311390250,53.58,80246.76,25.0,0.0,0.0,0.00017]
[1778311393607,53.58,80246.75,25.0,0.0,0.0,0.00017]
[1778311394486,53.58,80246.9,25.0,0.0,0.0,0.00017]
[1778311399811,53.58,80246.9,25.0,0.0,0.0,0.00017]
[1778311401238,53.58,80246.86,25.0,0.0,0.0,0.00017]
[1778311402032,53.58,80246.86,25.0,0.0,0.0,0.00017]
[1778311403583,53.58,80246.93,25.0,0.0,0.0,0.00017]
[1778311404368,53.58,80246.92,25.0,0.0,0.0,0.00017]
[1778311405930,53.58,80247.03,25.0,0.0,0.0,0.00017]
[1778311406794,53.58,80247.72,25.0,0.0,0.0,0.00017]
[1778311407802,53.58,80246.93,25.0,0.0,0.0,0.00017]
[1778311410242,53.58,80247.53,25.0,0.0,0.0,0.00017]
[1778311414549,53.58,80248.61,25.0,0.0,0.0,0.00017]
[1778311415480,53.58,80248.61,25.0,0.0,0.0,0.00017]
[1778311416462,53.58,80248.65,25.0,0.0,0.0,0.00017]
[1778311417429,53.58,80248.59,25.0,0.0,0.0,0.00017]
[1778311420304,53.58,80248.23,25.0,0.0,0.0,0.00017]
[1778311422131,53.58,80248.23,25.0,0.0,0.0,0.00017]
[1778311425776,53.58,80248.23,25.0,0.0,0.0,0.00017]
[1778311426604,53.58,80248.34,25.0,0.0,0.0,0.00017]
[1778311431774,53.58,80248.26,25.0,0.0,0.0,0.00017]
[1778311433331,53.58,80248.2,25.0,0.0,0.0,0.00017]
[1778311434162,53.58,80248.28,25.0,0.0,0.0,0.00017]
[1778311435088,53.58,80248.28,25.0,0.0,0.0,0.00017]
[1778311441149,53.58,80248.01,25.0,0.0,0.0,0.00017]
[1778311442126,53.58,80248.01,25.0,0.0,0.0,0.00017]
[1778311448149,53.58,80248.02,25.0,0.0,0.0,0.00017]
[1778311453184,53.58,80247.88,25.0,0.0,0.0,0.00017]
[1778311458900,53.58,80249.66,25.0,0.0,0.0,0.00017]
[1778311461647,53.58,80259.5,25.0,0.0,0.0,0.00017]
[1778311462600,53.58,80259.38,25.0,0.0,0.0,0.00017]
[1778311463396,53.58,80258.3,25.0,0.0,0.0,0.00017]
[1778311467509,53.58,80258.2,25.0,0.0,0.0,0.00017]
[1778311468373,53.58,80258.67,25.0,0.0,0.0,0.00017]
[1778311477358,53.58,80258.67,25.0,0.0,0.0,0.00017]
[1778311482393,53.58,80258.84,25.0,0.0,0.0,0.00017]
[1778311484113,53.58,80258.84,25.0,0.0,0.0,0.00017]
[1778311484842,53.58,80258.79,25.0,0.0,0.0,0.00017]
[1778311486712,53.58,80258.84,25.0,0.0,0.0,0.00017]
[1778311487827,53.58,80259.79,25.0,0.0,0.0,0.00017]
[1778311493224,53.58,80259.9,25.0,0.0,0.0,0.00017]
[1778311494188,53.58,80259.9,25.0,0.0,0.0,0.00017]
[1778311498121,53.58,80259.97,25.0,0.0,0.0,0.00017]
[1778311498988,53.58,80260.01,25.0,0.0,0.0,0.00017]
[1778311500432,53.58,80261.11,25.0,0.0,0.0,0.00017]
[1778311500674,53.58,80261.11,25.0,0.0,0.0,0.00017]
[1778311509582,53.58,80265.32,25.0,0.0,0.0,0.00017]
[1778311514002,53.58,80265.76,25.0,0.0,0.0,0.00017]
[1778311514823,53.58,80265.66,25.0,0.0,0.0,0.00017]
[1778311520146,53.58,80265.67,25.0,0.0,0.0,0.00017]
[1778311522006,53.58,80265.67,25.0,0.0,0.0,0.00017]
[1778311528056,53.58,80266.51,25.0,0.0,0.0,0.00017]
[1778311528682,53.58,80266.51,25.0,0.0,0.0,0.00017]
[1778311531278,53.58,80266.51,25.0,0.0,0.0,0.00017]
[1778311532229,53.58,80266.51,25.0,0.0,0.0,0.00017]
[1778311538785,53.58,80266.09,25.0,0.0,0.0,0.00017]
[1778311540173,53.58,80266.09,25.0,0.0,0.0,0.00017]
[1778311541905,53.58,80266.06,25.0,0.0,0.0,0.00017]
[1778311547848,53.58,80265.99,25.0,0.0,0.0,0.00017]
[1778311548698,53.58,80265.99,25.0,0.0,0.0,0.00017]
[1778311550255,53.58,80265.63,25.0,0.0,0.0,0.00017]
[1778311554039,53.58,80265.63,25.0,0.0,0.0,0.00017]
[1778311555069,53.58,80265.63,25.0,0.0,0.0,0.00017]
[1778311560093,53.58,80265.91,25.0,0.0,0.0,0.00017]
[1778311561142,53.58,80265.82,25.0,0.0,0.0,0.00017]
[1778311565334,53.58,80266.01,25.0,0.0,0.0,0.00017]
[1778311566446,53.58,80265.9,25.0,0.0,0.0,0.00017]
[1778311567341,53.58,80265.96,25.0,0.0,0.0,0.00017]
[1778311568299,53.58,80265.96,25.0,0.0,0.0,0.00017]
[1778311570434,53.58,80266.02,25.0,0.0,0.0,0.00017]
[1778311571764,53.58,80266.02,25.0,0.0,0.0,0.00017]
[1778311574402,53.58,80267.76,25.0,0.0,0.0,0.00017]
[1778311576179,53.58,80267.95,25.0,0.0,0.0,0.00017]
[1778311579434,53.58,80269.16,25.0,0.0,0.0,0.00017]
[1778311579509,53.58,80269.16,25.0,0.0,0.0,0.00017]
[1778311585109,53.58,80274.06,25.0,0.0,0.0,0.00018]
[1778311585831,53.58,80274.06,25.0,0.0,0.0,0.00018]
[1778311586685,53.58,80274.22,25.0,0.0,0.0,0.00018]
[1778311594873,53.58,80272.5,25.0,0.0,0.0,0.00018]
[1778311596678,53.58,80272.5,25.0,0.0,0.0,0.00017]
[1778311598490,53.58,80274.24,25.0,0.0,0.0,0.00017]
[1778311599413,53.58,80274.74,25.0,0.0,0.0,0.00017]
[1778311605249,53.58,80276.93,25.0,0.0,0.0,0.00018]
[1778311605782,53.58,80276.93,25.0,0.0,0.0,0.00018]
[1778311607680,53.58,80277.82,25.0,0.0,0.0,0.00018]
[1778311610266,53.58,80277.82,25.0,0.0,0.0,0.00018]
[1778311611932,53.58,80277.82,25.0,0.0,0.0,0.00018]
[1778311617333,53.58,80278.12,25.0,0.0,0.0,0.00018]
[1778311622067,53.58,80278.83,25.0,0.0,0.0,0.00018]
[1778311622150,53.58,80278.83,25.0,0.0,0.0,0.00018]
[1778311623598,53.58,80282.26,25.0,0.0,0.0,0.00018]
[1778311623982,53.58,80282.26,25.0,0.0,0.0,0.00018]
[1778311627551,53.58,80292.95,25.0,0.0,0.0,0.00018]
[1778311628335,53.58,80293.11,25.0,0.0,0.0,0.00018]
[1778311633696,53.58,80295.53,25.0,0.0,0.0,0.00018]
[1778311635629,53.58,80295.49,25.0,0.0,0.0,0.00018]
[1778311637513,53.58,80295.45,25.0,0.0,0.0,0.00018]
[1778311637556,53.58,80295.45,25.0,0.0,0.0,0.00018]
[1778311638564,53.58,80295.26,25.0,0.0,0.0,0.00018]
[1778311639497,53.58,80285.2,25.0,0.0,0.0,0.00018]
[1778311645529,53.58,80273.14,25.0,0.0,0.0,0.00017]
[1778311646611,53.58,80273.14,25.0,0.0,0.0,0.00017]
[1778311646842,53.58,80273.14,25.0,0.0,0.0,0.00017]
[1778311648625,53.58,80269.88,25.0,0.0,0.0,0.00017]
[1778311649543,53.58,80268.55,25.0,0.0,0.0,0.00017]
[1778311651272,53.58,80268.25,25.0,0.0,0.0,0.00017]
[1778311652440,53.58,80268.44,25.0,0.0,0.0,0.00017]
[1778311653333,53.58,80268.44,25.0,0.0,0.0,0.00017]
[1778311654253,53.58,80268.16,25.0,0.0,0.0,0.00017]
[1778311656159,53.58,80266.88,25.0,0.0,0.0,0.00017]
[1778311657126,53.58,80267.32,25.0,0.0,0.0,0.00017]
[1778311657731,53.58,80267.24,25.0,0.0,0.0,0.00017]
[1778311658572,53.58,80266.74,25.0,0.0,0.0,0.00017]
[1778311662320,53.58,80261.9,25.0,0.0,0.0,0.00017]
[1778311663505,53.58,80261.68,25.0,0.0,0.0,0.00017]
[1778311668695,53.58,80257.4,25.0,0.0,0.0,0.00017]
[1778311673062,53.58,80256.66,25.0,0.0,0.0,0.00017]
[1778311673858,53.58,80255.0,25.0,0.0,0.0,0.00017]
[1778311675597,53.58,80255.72,25.0,0.0,0.0,0.00017]
[1778311676622,53.58,80255.72,25.0,0.0,0.0,0.00017]
[1778311681068,53.58,80255.04,25.0,0.0,0.0,0.00017]
[1778311681106,53.58,80255.04,25.0,0.0,0.0,0.00017]
[1778311682368,53.58,80248.88,25.0,0.0,0.0,0.00016]
[1778311684331,53.58,80246.32,25.0,0.0,0.0,0.00016]
[1778311690047,53.58,80244.87,25.0,0.0,0.0,0.00016]
[1778311692096,53.58,80244.87,25.0,0.0,0.0,0.00016]
[1778311693001,53.58,80244.94,25.0,0.0,0.0,0.00016]
[1778311694000,53.58,80244.91,25.0,0.0,0.0,0.00016]
[1778311704948,53.58,80244.98,25.0,0.0,0.0,0.00016]
[1778311710990,53.58,80244.94,25.0,0.0,0.0,0.00016]
[1778311713418,53.58,80244.87,25.0,0.0,0.0,0.00016]
[1778311715119,53.58,80244.98,25.0,0.0,0.0,0.00016]
[1778311716989,53.58,80244.98,25.0,0.0,0.0,0.00016]
[1778311717640,53.58,80244.98,25.0,0.0,0.0,0.00016]
[1778311722176,53.58,80244.88,25.0,0.0,0.0,0.00016]
[1778311724364,53.58,80244.88,25.0,0.0,0.0,0.00016]
[1778311731670,53.58,80244.83,25.0,0.0,0.0,0.00016]
[1778311733446,53.58,80244.8,25.0,0.0,0.0,0.00016]
[1778311739186,53.58,80244.86,25.0,0.0,0.0,0.00016]
[1778311739555,53.58,80244.86,25.0,0.0,0.0,0.00016]
[1778311740419,53.58,80244.86,25.0,0.0,0.0,0.00016]
[1778311742233,53.58,80244.96,25.0,0.0,0.0,0.00016]
[1778311743700,53.58,80244.91,25.0,0.0,0.0,0.00016]
[1778311746533,53.58,80244.8,25.0,0.0,0.0,0.00016]
[1778311747424,53.58,80244.8,25.0,0.0,0.0,0.00016]
[1778311752246,53.58,80244.66,25.0,0.0,0.0,0.00016]
[1778311753212,53.58,80244.77,25.0,0.0,0.0,0.00016]
[1778311753708,53.58,80244.73,25.0,0.0,0.0,0.00016]
[1778311753750,53.58,80244.73,25.0,0.0,0.0,0.00016]
[1778311756189,53.58,80243.22,25.0,0.0,0.0,0.00016]
[1778311756905,53.58,80243.3,25.0,0.0,0.0,0.00016]
[1778311763270,53.58,80241.24,25.0,0.0,0.0,0.00016]
[1778311764784,53.58,80241.32,25.0,0.0,0.0,0.00016]
[1778311767632,53.58,80241.24,25.0,0.0,0.0,0.00016]
[1778311768415,53.58,80241.24,25.0,0.0,0.0,0.00016]
[1778311775438,53.58,80241.52,25.0,0.0,0.0,0.00016]
[1778311778463,53.58,80241.67,25.0,0.0,0.0,0.00016]
[1778311780072,53.58,80240.42,25.0,0.0,0.0,0.00016]
[1778311783226,53.58,80241.33,25.0,0.0,0.0,0.00016]
[1778311784007,53.58,80241.19,25.0,0.0,0.0,0.00016]
[1778311786604,53.58,80241.26,25.0,0.0,0.0,0.00016]
[1778311787542,53.58,80241.15,25.0,0.0,0.0,0.00016]
[1778311790245,53.58,80241.26,25.0,0.0,0.0,0.00016]
[1778311791197,53.58,80241.33,25.0,0.0,0.0,0.00016]
[1778311793914,53.58,80241.29,25.0,0.0,0.0,0.00016]
[1778311794692,53.58,80241.33,25.0,0.0,0.0,0.00016]
[1778311798020,53.58,80241.29,25.0,0.0,0.0,0.00016]
[1778311798749,53.58,80241.33,25.0,0.0,0.0,0.00016]
[1778311801503,53.58,80241.29,25.0,0.0,0.0,0.00016]
[1778311802428,53.58,80241.29,25.0,0.0,0.0,0.00016]
[1778311803223,53.58,80241.15,25.0,0.0,0.0,0.00016]
[1778311805108,53.58,80241.26,25.0,0.0,0.0,0.00016]
[1778311806036,53.58,80241.29,25.0,0.0,0.0,0.00016]
[1778311806721,53.58,80241.4,25.0,0.0,0.0,0.00016]
[1778311807495,53.58,80241.33,25.0,0.0,0.0,0.00016]
[1778311808394,53.58,80241.33,25.0,0.0,0.0,0.00016]
[1778311813059,53.58,80241.4,25.0,0.0,0.0,0.00016]
[1778311813778,53.58,80242.27,25.0,0.0,0.0,0.00016]
[1778311819746,53.58,80243.46,25.0,0.0,0.0,0.00016]
[1778311825029,53.58,80243.61,25.0,0.0,0.0,0.00016]
[1778311825959,53.58,80243.76,25.0,0.0,0.0,0.00016]
[1778311832696,53.58,80243.5,25.0,0.0,0.0,0.00016]
[1778311833681,53.58,80243.36,25.0,0.0,0.0,0.00016]
[1778311834470,53.58,80243.36,25.0,0.0,0.0,0.00016]
[1778311835297,53.58,80243.67,25.0,0.0,0.0,0.00016]
[1778311836980,53.58,80243.66,25.0,0.0,0.0,0.00016]
[1778311837660,53.58,80243.81,25.0,0.0,0.0,0.00016]
[1778311839240,53.58,80243.63,25.0,0.0,0.0,0.00016]
[1778311839724,53.58,80243.81,25.0,0.0,0.0,0.00016]
[1778311843675,53.58,80243.12,25.0,0.0,0.0,0.00016]
[1778311844517,53.58,80243.12,25.0,0.0,0.0,0.00016]
[1778311845349,53.58,80242.95,25.0,0.0,0.0,0.00016]
[1778311846130,53.58,80242.8,25.0,0.0,0.0,0.00016]
[1778311849795,53.58,80243.03,25.0,0.0,0.0,0.00016]
[1778311850788,53.58,80242.17,25.0,0.0,0.0,0.00016]
[1778311855787,53.58,80242.81,25.0,0.0,0.0,0.00016]
[1778311856757,53.58,80242.66,25.0,0.0,0.0,0.00016]
[1778311858714,53.58,80243.2,25.0,0.0,0.0,0.00016]
[1778311859577,53.58,80243.06,25.0,0.0,0.0,0.00016]
[1778311864756,53.58,80243.68,25.0,0.0,0.0,0.00016]
[1778311866999,53.58,80243.97,25.0,0.0,0.0,0.00016]
[1778311872114,53.58,80243.81,25.0,0.0,0.0,0.00016]
[1778311874187,53.58,80243.74,25.0,0.0,0.0,0.00016]
[1778311876085,53.58,80243.56,25.0,0.0,0.0,0.00016]
[1778311879350,53.58,80243.67,25.0,0.0,0.0,0.00016]
[1778311880242,53.58,80243.67,25.0,0.0,0.0,0.00016]
[1778311882710,53.58,80243.67,25.0,0.0,0.0,0.00016]
[1778311883749,53.58,80243.67,25.0,0.0,0.0,0.00016]
[1778311888558,53.58,80247.18,25.0,0.0,0.0,0.00016]
[1778311889471,53.58,80251.1,25.0,0.0,0.0,0.00016]
[1778311890302,53.58,80251.11,25.0,0.0,0.0,0.00016]
[1778311891314,53.58,80250.75,25.0,0.0,0.0,0.00016]
[1778311894211,53.58,80249.77,25.0,0.0,0.0,0.00016]
[1778311896252,53.58,80250.06,25.0,0.0,0.0,0.00016]
[1778311898987,53.58,80250.03,25.0,0.0,0.0,0.00016]
[1778311900072,53.58,80250.03,25.0,0.0,0.0,0.00016]
[1778311903534,53.58,80250.03,25.0,0.0,0.0,0.00016]
[1778311904398,53.58,80250.03,25.0,0.0,0.0,0.00016]
[1778311909446,53.58,80250.63,25.0,0.0,0.0,0.00016]
[1778311910608,53.58,80250.63,25.0,0.0,0.0,0.00016]
[1778311911627,53.58,80250.63,25.0,0.0,0.0,0.00016]
[1778311912428,53.58,80250.63,25.0,0.0,0.0,0.00016]
[1778311913635,53.58,80250.63,25.0,0.0,0.0,0.00016]
[1778311914672,53.58,80250.67,25.0,0.0,0.0,0.00016]
[1778311915736,53.58,80250.98,25.0,0.0,0.0,0.00016]
[1778311916624,53.58,80250.98,25.0,0.0,0.0,0.00016]
[1778311919632,53.58,80260.12,25.0,0.0,0.0,0.00016]
[1778311920861,53.58,80260.28,25.0,0.0,0.0,0.00016]
[1778311925623,53.58,80262.77,25.0,0.0,0.0,0.00016]
[1778311926906,53.58,80262.77,25.0,0.0,0.0,0.00016]
[1778311933301,53.58,80264.13,25.0,0.0,0.0,0.00016]
[1778311934202,53.58,80264.13,25.0,0.0,0.0,0.00016]
[1778311940002,53.58,80265.04,25.0,0.0,0.0,0.00016]
[1778311941152,53.58,80265.04,25.0,0.0,0.0,0.00016]
[1778311945059,53.58,80265.97,25.0,0.0,0.0,0.00016]
[1778311946198,53.58,80265.97,25.0,0.0,0.0,0.00016]
[1778311948854,53.58,80265.97,25.0,0.0,0.0,0.00016]
[1778311949657,53.58,80264.38,25.0,0.0,0.0,0.00016]
[1778311954936,53.58,80260.41,25.0,0.0,0.0,0.00016]
[1778311955108,53.58,80260.41,25.0,0.0,0.0,0.00016]
[1778311956152,53.58,80260.37,25.0,0.0,0.0,0.00016]
[1778311961743,53.58,80260.24,25.0,0.0,0.0,0.00016]
[1778311966778,53.58,80259.98,25.0,0.0,0.0,0.00016]
[1778311968946,53.58,80259.98,25.0,0.0,0.0,0.00016]
[1778311970473,53.58,80260.36,25.0,0.0,0.0,0.00016]
[1778311971521,53.58,80260.36,25.0,0.0,0.0,0.00016]
[1778311972469,53.58,80260.36,25.0,0.0,0.0,0.00016]
[1778311975113,53.58,80266.52,25.0,0.0,0.0,0.00016]
[1778311976117,53.58,80268.6,25.0,0.0,0.0,0.00016]
[1778311978039,53.58,80268.93,25.0,0.0,0.0,0.00016]
[1778311979182,53.58,80269.49,25.0,0.0,0.0,0.00016]
[1778311982700,53.58,80270.5,25.0,0.0,0.0,0.00016]
[1778311983595,53.58,80270.5,25.0,0.0,0.0,0.00016]
[1778311989939,53.58,80267.68,25.0,0.0,0.0,0.00016]
[1778311994974,53.58,80267.09,25.0,0.0,0.0,0.00016]
[1778312000011,53.58,80265.94,25.0,0.0,0.0,0.00016]
[1778312004353,53.58,80265.94,25.0,0.0,0.0,0.00016]
[1778312005167,53.58,80265.94,25.0,0.0,0.0,0.00016]
[1778312014773,53.58,80265.97,25.0,0.0,0.0,0.00016]
[1778312015659,53.58,80265.97,25.0,0.0,0.0,0.00016]
[1778312019626,53.58,80266.2,25.0,0.0,0.0,0.00016]
[1778312020223,53.58,80266.11,25.0,0.0,0.0,0.00016]
[1778312026193,53.58,80263.6,25.0,0.0,0.0,0.00016]
[1778312028193,53.58,80260.85,25.0,0.0,0.0,0.00016]
[1778312029275,53.58,80258.37,25.0,0.0,0.0,0.00016]
[1778312034660,53.58,80258.38,25.0,0.0,0.0,0.00016]
[1778312035558,53.58,80258.58,25.0,0.0,0.0,0.00016]
[1778312037203,53.58,80258.59,25.0,0.0,0.0,0.00016]
[1778312038107,53.58,80258.59,25.0,0.0,0.0,0.00016]
[1778312043315,53.58,80259.41,25.0,0.0,0.0,0.00016]
[1778312045632,53.58,80259.41,25.0,0.0,0.0,0.00016]
[1778312046573,53.58,80257.72,25.0,0.0,0.0,0.00016]
[1778312050278,53.58,80259.34,25.0,0.0,0.0,0.00016]
[1778312052609,53.58,80259.34,25.0,0.0,0.0,0.00016]
[1778312056166,53.58,80259.31,25.0,0.0,0.0,0.00016]
[1778312057375,53.58,80259.19,25.0,0.0,0.0,0.00016]
[1778312063455,53.58,80259.7,25.0,0.0,0.0,0.00016]
[1778312064020,53.58,80259.7,25.0,0.0,0.0,0.00016]
[1778312066066,53.58,80260.0,25.0,0.0,0.0,0.00016]
[1778312072518,53.58,80264.68,25.0,0.0,0.0,0.00016]
[1778312078560,53.58,80265.15,25.0,0.0,0.0,0.00016]
[1778312083294,53.58,80265.25,25.0,0.0,0.0,0.00016]
[1778312084167,53.58,80264.61,25.0,0.0,0.0,0.00016]
[1778312085053,53.58,80264.57,25.0,0.0,0.0,0.00016]
[1778312086175,53.58,80264.59,25.0,0.0,0.0,0.00016]
[1778312090551,53.58,80264.52,25.0,0.0,0.0,0.00016]
[1778312091656,53.58,80264.52,25.0,0.0,0.0,0.00016]
[1778312096688,53.58,80264.5,25.0,0.0,0.0,0.00016]
[1778312098253,53.58,80264.78,25.0,0.0,0.0,0.00016]
[1778312099330,53.58,80264.7,25.0,0.0,0.0,0.00016]
[1778312100524,53.58,80263.77,25.0,0.0,0.0,0.00016]
[1778312101280,53.58,80264.51,25.0,0.0,0.0,0.00016]
[1778312106756,53.58,80264.5,25.0,0.0,0.0,0.00016]
[1778312108188,53.58,80264.51,25.0,0.0,0.0,0.00016]
[1778312110221,53.58,80258.97,25.0,0.0,0.0,0.00016]
[1778312111358,53.58,80258.99,25.0,0.0,0.0,0.00016]
[1778312112093,53.58,80259.03,25.0,0.0,0.0,0.00016]
[1778312114766,53.58,80259.05,25.0,0.0,0.0,0.00016]
[1778312115652,53.58,80258.88,25.0,0.0,0.0,0.00016]
[1778312119518,53.58,80259.16,25.0,0.0,0.0,0.00016]
[1778312120561,53.58,80259.2,25.0,0.0,0.0,0.00016]
[1778312124734,53.58,80259.16,25.0,0.0,0.0,0.00016]
[1778312125635,53.58,80259.11,25.0,0.0,0.0,0.00016]
[1778312126636,53.58,80259.11,25.0,0.0,0.0,0.00016]
[1778312127650,53.58,80259.25,25.0,0.0,0.0,0.00016]
[1778312132938,53.58,80259.12,25.0,0.0,0.0,0.00016]
[1778312135146,53.58,80259.05,25.0,0.0,0.0,0.00016]
[1778312136093,53.58,80259.12,25.0,0.0,0.0,0.00016]
[1778312139121,53.58,80259.14,25.0,0.0,0.0,0.00016]
[1778312140049,53.58,80259.09,25.0,0.0,0.0,0.00016]
[1778312142080,53.58,80259.28,25.0,0.0,0.0,0.00016]
[1778312144874,53.58,80265.35,25.0,0.0,0.0,0.00016]
[1778312148130,53.58,80264.97,25.0,0.0,0.0,0.00016]
[1778312148847,53.58,80264.97,25.0,0.0,0.0,0.00016]
[1778312154834,53.58,80263.65,25.0,0.0,0.0,0.00016]
[1778312155825,53.58,80263.41,25.0,0.0,0.0,0.00016]
[1778312165272,53.58,80262.36,25.0,0.0,0.0,0.00016]
[1778312166004,53.58,80262.35,25.0,0.0,0.0,0.00016]
[1778312167184,53.58,80262.38,25.0,0.0,0.0,0.00016]
[1778312168138,53.58,80262.32,25.0,0.0,0.0,0.00016]
[1778312172047,53.58,80262.3,25.0,0.0,0.0,0.00016]
[1778312172984,53.58,80262.34,25.0,0.0,0.0,0.00016]
[1778312178255,53.58,80262.27,25.0,0.0,0.0,0.00016]
[1778312179700,53.58,80262.27,25.0,0.0,0.0,0.00016]
[1778312180943,53.58,80262.18,25.0,0.0,0.0,0.00016]
[1778312186311,53.58,80262.25,25.0,0.0,0.0,0.00016]
[1778312188631,53.58,80261.63,25.0,0.0,0.0,0.00016]
[1778312189693,53.58,80260.62,25.0,0.0,0.0,0.00016]
[1778312190693,53.58,80260.47,25.0,0.0,0.0,0.00016]
[1778312192130,53.58,80260.51,25.0,0.0,0.0,0.00016]
[1778312193974,53.58,80260.53,25.0,0.0,0.0,0.00016]
[1778312194834,53.58,80260.53,25.0,0.0,0.0,0.00016]
[1778312198677,53.58,80258.95,25.0,0.0,0.0,0.00016]
[1778312199744,53.58,80254.56,25.0,0.0,0.0,0.00015]
[1778312202536,53.58,80254.44,25.0,0.0,0.0,0.00015]
[1778312203604,53.58,80254.44,25.0,0.0,0.0,0.00015]
[1778312212481,53.58,80254.34,25.0,0.0,0.0,0.00015]
[1778312213310,53.58,80254.34,25.0,0.0,0.0,0.00015]
[1778312218025,53.58,80254.62,25.0,0.0,0.0,0.00015]
[1778312218058,53.58,80254.62,25.0,0.0,0.0,0.00015]
[1778312223582,53.58,80253.9,25.0,0.0,0.0,0.00015]
[1778312226985,53.58,80253.55,25.0,0.0,0.0,0.00015]
[1778312227969,53.58,80253.55,25.0,0.0,0.0,0.00015]
[1778312227978,53.58,80253.55,25.0,0.0,0.0,0.00015]
[1778312228077,53.58,80253.55,25.0,0.0,0.0,0.00015]
[1778312232264,53.58,80239.06,25.0,0.0,0.0,0.00015]
[1778312233127,53.58,80239.18,25.0,0.0,0.0,0.00015]
[1778312238689,53.58,80236.6,25.0,0.0,0.0,0.00015]
[1778312241052,53.58,80236.14,25.0,0.0,0.0,0.00015]
[1778312241423,53.58,80236.14,25.0,0.0,0.0,0.00015]
[1778312243356,53.58,80233.81,25.0,0.0,0.0,0.00015]
[1778312244471,53.58,80233.21,25.0,0.0,0.0,0.00015]
[1778312246521,53.58,80233.26,25.0,0.0,0.0,0.00015]
[1778312247608,53.58,80232.74,25.0,0.0,0.0,0.00015]
[1778312250756,53.58,80232.86,25.0,0.0,0.0,0.00015]
[1778312251733,53.58,80232.83,25.0,0.0,0.0,0.00015]
[1778312252563,53.58,80232.83,25.0,0.0,0.0,0.00015]
[1778312253369,53.58,80234.5,25.0,0.0,0.0,0.00015]
[1778312254183,53.58,80236.86,25.0,0.0,0.0,0.00015]
[1778312255233,53.58,80237.39,25.0,0.0,0.0,0.00015]
[1778312256165,53.58,80237.53,25.0,0.0,0.0,0.00015]
[1778312256986,53.58,80239.2,25.0,0.0,0.0,0.00015]
[1778312259506,53.58,80239.26,25.0,0.0,0.0,0.00015]
[1778312262785,53.58,80239.3,25.0,0.0,0.0,0.00015]
[1778312263652,53.58,80239.3,25.0,0.0,0.0,0.00015]
[1778312265317,53.58,80239.18,25.0,0.0,0.0,0.00015]
[1778312267654,53.58,80240.99,25.0,0.0,0.0,0.00015]
[1778312268503,53.58,80241.17,25.0,0.0,0.0,0.00015]
[1778312272221,53.58,80241.03,25.0,0.0,0.0,0.00015]
[1778312273108,53.58,80241.05,25.0,0.0,0.0,0.00015]
[1778312277418,53.58,80241.02,25.0,0.0,0.0,0.00015]
[1778312278672,53.58,80241.05,25.0,0.0,0.0,0.00015]
[1778312279620,53.58,80241.05,25.0,0.0,0.0,0.00015]
[1778312281606,53.58,80241.01,25.0,0.0,0.0,0.00015]
[1778312282420,53.58,80241.03,25.0,0.0,0.0,0.00015]
[1778312283454,53.58,80241.03,25.0,0.0,0.0,0.00015]
[1778312289831,53.58,80241.06,25.0,0.0,0.0,0.00015]
[1778312292120,53.58,80239.25,25.0,0.0,0.0,0.00015]
[1778312298102,53.58,80240.08,25.0,0.0,0.0,0.00015]
[1778312305572,53.58,80240.08,25.0,0.0,0.0,0.00015]
[1778312306662,53.58,80240.08,25.0,0.0,0.0,0.00015]
[1778312313500,53.58,80237.88,25.0,0.0,0.0,0.00015]
[1778312315575,53.58,80238.05,25.0,0.0,0.0,0.00015]
[1778312321263,53.58,80237.84,25.0,0.0,0.0,0.00015]
[1778312326298,53.58,80237.01,25.0,0.0,0.0,0.00015]
[1778312330835,53.58,80237.52,25.0,0.0,0.0,0.00015]
[1778312331047,53.58,80237.52,25.0,0.0,0.0,0.00015]
[1778312337375,53.58,80236.54,25.0,0.0,0.0,0.00015]
[1778312341092,53.58,80236.79,25.0,0.0,0.0,0.00015]
[1778312341135,53.58,80236.79,25.0,0.0,0.0,0.00015]
[1778312346192,53.58,80236.29,25.0,0.0,0.0,0.00015]
[1778312346621,53.58,80236.29,25.0,0.0,0.0,0.00015]
[1778312347169,53.58,80236.29,25.0,0.0,0.0,0.00015]
[1778312352480,53.58,80231.38,25.0,0.0,0.0,0.00014]
[1778312354016,53.58,80231.38,25.0,0.0,0.0,0.00014]
[1778312354964,53.58,80231.38,25.0,0.0,0.0,0.00014]
[1778312357053,53.58,80230.94,25.0,0.0,0.0,0.00014]
[1778312357743,53.58,80230.94,25.0,0.0,0.0,0.00014]
[1778312358668,53.58,80230.89,25.0,0.0,0.0,0.00014]
[1778312360824,53.58,80229.98,25.0,0.0,0.0,0.00014]
[1778312366578,53.58,80221.49,25.0,0.0,0.0,0.00014]
[1778312371613,53.58,80219.8,25.0,0.0,0.0,0.00014]
[1778312372176,53.58,80219.8,25.0,0.0,0.0,0.00014]
[1778312373235,53.58,80218.19,25.0,0.0,0.0,0.00014]
[1778312374061,53.58,80218.19,25.0,0.0,0.0,0.00014]
[1778312375099,53.58,80217.57,25.0,0.0,0.0,0.00014]
[1778312377929,53.58,80217.43,25.0,0.0,0.0,0.00014]
[1778312378727,53.58,80217.28,25.0,0.0,0.0,0.00014]
[1778312383077,53.58,80217.18,25.0,0.0,0.0,0.00014]
[1778312383774,53.58,80217.2,25.0,0.0,0.0,0.00014]
[1778312384885,53.58,80217.2,25.0,0.0,0.0,0.00014]
[1778312386010,53.58,80216.14,25.0,0.0,0.0,0.00014]
[1778312388213,53.58,80222.76,25.0,0.0,0.0,0.00014]
[1778312388226,53.58,80222.76,25.0,0.0,0.0,0.00014]
[1778312388355,53.58,80222.76,25.0,0.0,0.0,0.00014]
[1778312389303,53.58,80227.19,25.0,0.0,0.0,0.00014]
[1778312394777,53.58,80230.19,25.0,0.0,0.0,0.00014]
[1778312395463,53.58,80230.19,25.0,0.0,0.0,0.00014]
[1778312396508,53.58,80230.23,25.0,0.0,0.0,0.00014]
[1778312401829,53.58,80230.4,25.0,0.0,0.0,0.00014]
[1778312407871,53.58,80229.76,25.0,0.0,0.0,0.00014]
[1778312408437,53.58,80229.76,25.0,0.0,0.0,0.00014]
[1778312409517,53.58,80229.76,25.0,0.0,0.0,0.00014]
[1778312415928,53.58,80229.65,25.0,0.0,0.0,0.00014]
[1778312417737,53.58,80229.65,25.0,0.0,0.0,0.00014]
[1778312418753,53.58,80229.63,25.0,0.0,0.0,0.00014]
[1778312423984,53.58,80229.25,25.0,0.0,0.0,0.00014]
[1778312424364,53.58,80229.25,25.0,0.0,0.0,0.00014]
[1778312425304,53.58,80229.25,25.0,0.0,0.0,0.00014]
[1778312431214,53.58,80229.31,25.0,0.0,0.0,0.00014]
[1778312432427,53.58,80229.31,25.0,0.0,0.0,0.00014]
[1778312434206,53.58,80229.26,25.0,0.0,0.0,0.00014]
[1778312435173,53.58,80229.12,25.0,0.0,0.0,0.00014]
[1778312441103,53.58,80228.88,25.0,0.0,0.0,0.00014]
[1778312442025,53.58,80228.88,25.0,0.0,0.0,0.00014]
[1778312443054,53.58,80228.88,25.0,0.0,0.0,0.00014]
[1778312450854,53.58,80229.14,25.0,0.0,0.0,0.00014]
[1778312453587,53.58,80229.17,25.0,0.0,0.0,0.00014]
[1778312457622,53.58,80229.22,25.0,0.0,0.0,0.00014]
[1778312459604,53.58,80229.22,25.0,0.0,0.0,0.00014]
[1778312466553,53.58,80229.35,25.0,0.0,0.0,0.00014]
[1778312467739,53.58,80229.39,25.0,0.0,0.0,0.00014]
[1778312469653,53.58,80229.39,25.0,0.0,0.0,0.00014]
[1778312470342,53.58,80229.39,25.0,0.0,0.0,0.00014]
[1778312477168,53.58,80229.3,25.0,0.0,0.0,0.00014]
[1778312479811,53.58,80229.17,25.0,0.0,0.0,0.00014]
[1778312482626,53.58,80229.17,25.0,0.0,0.0,0.00014]
[1778312483515,53.58,80228.8,25.0,0.0,0.0,0.00014]
[1778312486483,53.58,80228.95,25.0,0.0,0.0,0.00014]
[1778312489163,53.58,80229.19,25.0,0.0,0.0,0.00014]
[1778312495125,53.58,80229.14,25.0,0.0,0.0,0.00014]
[1778312496143,53.58,80229.14,25.0,0.0,0.0,0.00014]
[1778312497912,53.58,80229.14,25.0,0.0,0.0,0.00014]
[1778312498796,53.58,80229.14,25.0,0.0,0.0,0.00014]
[1778312504546,53.58,80229.34,25.0,0.0,0.0,0.00014]
[1778312509581,53.58,80229.26,25.0,0.0,0.0,0.00014]
[1778312510215,53.58,80229.26,25.0,0.0,0.0,0.00014]
[1778312511218,53.58,80230.28,25.0,0.0,0.0,0.00014]
[1778312512256,53.58,80231.24,25.0,0.0,0.0,0.00014]
[1778312513215,53.58,80231.91,25.0,0.0,0.0,0.00014]
[1778312514101,53.58,80231.91,25.0,0.0,0.0,0.00014]
[1778312515346,53.58,80232.02,25.0,0.0,0.0,0.00014]
[1778312519990,53.58,80232.42,25.0,0.0,0.0,0.00014]
[1778312520061,53.58,80232.42,25.0,0.0,0.0,0.00014]
[1778312526702,53.58,80220.26,25.0,0.0,0.0,0.00014]
[1778312531737,53.58,80221.1,25.0,0.0,0.0,0.00014]
[1778312533346,53.58,80219.72,25.0,0.0,0.0,0.00014]
[1778312534317,53.58,80220.75,25.0,0.0,0.0,0.00014]
[1778312535423,53.58,80221.12,25.0,0.0,0.0,0.00014]
[1778312536264,53.58,80221.14,25.0,0.0,0.0,0.00014]
[1778312537118,53.58,80221.14,25.0,0.0,0.0,0.00014]
[1778312538029,53.58,80221.14,25.0,0.0,0.0,0.00014]
[1778312539747,53.58,80221.1,25.0,0.0,0.0,0.00014]
[1778312541671,53.58,80221.1,25.0,0.0,0.0,0.00014]
[1778312549863,53.58,80220.11,25.0,0.0,0.0,0.00014]
[1778312552286,53.58,80220.11,25.0,0.0,0.0,0.00014]
[1778312553111,53.58,80220.11,25.0,0.0,0.0,0.00014]
[1778312553801,53.58,80220.11,25.0,0.0,0.0,0.00014]
[1778312554524,53.58,80220.02,25.0,0.0,0.0,0.00014]
[1778312560940,53.58,80220.03,25.0,0.0,0.0,0.00014]
[1778312567246,53.58,80219.84,25.0,0.0,0.0,0.00014]
[1778312568174,53.58,80219.87,25.0,0.0,0.0,0.00014]
[1778312575038,53.58,80219.76,25.0,0.0,0.0,0.00014]
[1778312584106,53.58,80219.76,25.0,0.0,0.0,0.00014]
[1778312584797,53.58,80219.76,25.0,0.0,0.0,0.00014]
[1778312586628,53.58,80219.79,25.0,0.0,0.0,0.00014]
[1778312588615,53.58,80219.79,25.0,0.0,0.0,0.00014]
[1778312600125,53.58,80226.09,25.0,0.0,0.0,0.00014]
[1778312600985,53.58,80226.16,25.0,0.0,0.0,0.00014]
[1778312606261,53.58,80222.32,25.0,0.0,0.0,0.00014]
[1778312610458,53.58,80221.65,25.0,0.0,0.0,0.00014]
[1778312610510,53.58,80221.65,25.0,0.0,0.0,0.00014]
[1778312611297,53.58,80205.22,25.0,0.0,0.0,0.00013]
[1778312611481,53.58,80205.22,25.0,0.0,0.0,0.00013]
[1778312613339,53.58,80195.16,25.0,0.0,0.0,0.00013]
[1778312615707,53.58,80197.48,25.0,0.0,0.0,0.00013]
[1778312616972,53.58,80197.39,25.0,0.0,0.0,0.00013]
[1778312619390,53.58,80197.42,25.0,0.0,0.0,0.00013]
[1778312619413,53.58,80197.42,25.0,0.0,0.0,0.00013]
[1778312621798,53.58,80206.06,25.0,0.0,0.0,0.00013]
[1778312622589,53.58,80207.39,25.0,0.0,0.0,0.00013]
[1778312622608,53.58,80207.39,25.0,0.0,0.0,0.00013]
[1778312625073,53.58,80208.58,25.0,0.0,0.0,0.00013]
[1778312625827,53.58,80211.89,25.0,0.0,0.0,0.00013]
[1778312626719,53.58,80211.89,25.0,0.0,0.0,0.00013]
[1778312627654,53.58,80211.92,25.0,0.0,0.0,0.00013]
[1778312633451,53.58,80213.75,25.0,0.0,0.0,0.00013]
[1778312634595,53.58,80213.75,25.0,0.0,0.0,0.00013]
[1778312635255,53.58,80213.75,25.0,0.0,0.0,0.00013]
[1778312643255,53.58,80197.75,25.0,0.0,0.0,0.00013]
[1778312649564,53.58,80203.56,25.0,0.0,0.0,0.00013]
[1778312652365,53.58,80203.04,25.0,0.0,0.0,0.00013]
[1778312653287,53.58,80203.04,25.0,0.0,0.0,0.00013]
[1778312654227,53.58,80203.04,25.0,0.0,0.0,0.00013]
[1778312656183,53.58,80203.04,25.0,0.0,0.0,0.00013]
[1778312666637,53.58,80203.37,25.0,0.0,0.0,0.00013]
[1778312666707,53.58,80203.37,25.0,0.0,0.0,0.00013]
[1778312671155,53.58,80214.49,25.0,0.0,0.0,0.00013]
[1778312672498,53.58,80215.4,25.0,0.0,0.0,0.00013]
[1778312673685,53.58,80215.4,25.0,0.0,0.0,0.00013]
[1778312674288,53.58,80215.4,25.0,0.0,0.0,0.00013]
[1778312677355,53.58,80219.47,25.0,0.0,0.0,0.00013]
[1778312678932,53.58,80221.13,25.0,0.0,0.0,0.00013]
[1778312685271,53.58,80220.61,25.0,0.0,0.0,0.00013]
[1778312687124,53.58,80220.69,25.0,0.0,0.0,0.00013]
[1778312689688,53.58,80220.72,25.0,0.0,0.0,0.00013]
[1778312689701,53.58,80220.72,25.0,0.0,0.0,0.00013]
[1778312691344,53.58,80222.22,25.0,0.0,0.0,0.00013]
[1778312692312,53.58,80226.0,25.0,0.0,0.0,0.00014]
[1778312697903,53.58,80234.27,25.0,0.0,0.0,0.00014]
[1778312698917,53.58,80234.27,25.0,0.0,0.0,0.00014]
[1778312699498,53.58,80232.99,25.0,0.0,0.0,0.00014]
[1778312703679,53.58,80226.84,25.0,0.0,0.0,0.00014]
[1778312704513,53.58,80226.84,25.0,0.0,0.0,0.00014]
[1778312706173,53.58,80226.84,25.0,0.0,0.0,0.00014]
[1778312707206,53.58,80226.76,25.0,0.0,0.0,0.00014]
[1778312713008,53.58,80223.75,25.0,0.0,0.0,0.00013]
[1778312717175,53.58,80223.72,25.0,0.0,0.0,0.00013]
[1778312718140,53.58,80223.67,25.0,0.0,0.0,0.00013]
[1778312718664,53.58,80223.62,25.0,0.0,0.0,0.00013]
[1778312719041,53.58,80223.62,25.0,0.0,0.0,0.00013]
[1778312719063,53.58,80223.62,25.0,0.0,0.0,0.00013]
[1778312719209,53.58,80223.62,25.0,0.0,0.0,0.00013]
[1778312720076,53.58,80189.0,25.0,0.0,0.0,0.00013]
[1778312720471,53.58,80189.0,25.0,0.0,0.0,0.00013]
[1778312721939,53.58,80187.54,25.0,0.0,0.0,0.00012]
[1778312723944,53.58,80187.38,25.0,0.0,0.0,0.00012]
[1778312724144,53.58,80187.38,25.0,0.0,0.0,0.00012]
[1778312725145,53.58,80187.02,25.0,0.0,0.0,0.00012]
[1778312729220,53.58,80190.66,25.0,0.0,0.0,0.00013]
[1778312730222,53.58,80192.07,25.0,0.0,0.0,0.00013]
[1778312732616,53.58,80195.61,25.0,0.0,0.0,0.00013]
[1778312733493,53.58,80197.0,25.0,0.0,0.0,0.00013]
[1778312736717,53.58,80200.89,25.0,0.0,0.0,0.00013]
[1778312736731,53.58,80200.89,25.0,0.0,0.0,0.00013]
[1778312739232,53.58,80204.68,25.0,0.0,0.0,0.00013]
[1778312740227,53.58,80204.59,25.0,0.0,0.0,0.00013]
[1778312743033,53.58,80204.93,25.0,0.0,0.0,0.00013]
[1778312744099,53.58,80204.93,25.0,0.0,0.0,0.00013]
[1778312746028,53.58,80204.93,25.0,0.0,0.0,0.00013]
[1778312747168,53.58,80204.93,25.0,0.0,0.0,0.00013]
[1778312753313,53.58,80204.72,25.0,0.0,0.0,0.00013]
[1778312754169,53.58,80204.72,25.0,0.0,0.0,0.00013]
[1778312755745,53.58,80204.56,25.0,0.0,0.0,0.00013]
[1778312757704,53.58,80204.56,25.0,0.0,0.0,0.00013]
[1778312765858,53.58,80202.73,25.0,0.0,0.0,0.00013]
[1778312766879,53.58,80202.74,25.0,0.0,0.0,0.00013]
[1778312772451,53.58,80203.16,25.0,0.0,0.0,0.00013]
[1778312778213,53.58,80203.22,25.0,0.0,0.0,0.00013]
[1778312779247,53.58,80203.25,25.0,0.0,0.0,0.00013]
[1778312788563,53.58,80203.01,25.0,0.0,0.0,0.00013]
[1778312790133,53.58,80203.01,25.0,0.0,0.0,0.00013]
[1778312791075,53.58,80203.01,25.0,0.0,0.0,0.00013]
[1778312796296,53.58,80202.41,25.0,0.0,0.0,0.00013]
[1778312797267,53.58,80202.5,25.0,0.0,0.0,0.00013]
[1778312797956,53.58,80202.77,25.0,0.0,0.0,0.00013]
[1778312797982,53.58,80202.77,25.0,0.0,0.0,0.00013]
[1778312798633,53.58,80185.24,25.0,0.0,0.0,0.00012]
[1778312803669,53.58,80176.86,25.0,0.0,0.0,0.00012]
[1778312805669,53.58,80177.28,25.0,0.0,0.0,0.00012]
[1778312807043,53.58,80177.05,25.0,0.0,0.0,0.00012]
[1778312813182,53.58,80177.05,25.0,0.0,0.0,0.00012]
[1778312814248,53.58,80177.31,25.0,0.0,0.0,0.00012]
[1778312819781,53.58,80177.5,25.0,0.0,0.0,0.00012]
[1778312821314,53.58,80177.5,25.0,0.0,0.0,0.00012]
[1778312822130,53.58,80177.4,25.0,0.0,0.0,0.00012]
[1778312823786,53.58,80177.3,25.0,0.0,0.0,0.00012]
[1778312824654,53.58,80177.34,25.0,0.0,0.0,0.00012]
[1778312827187,53.58,80177.34,25.0,0.0,0.0,0.00012]
[1778312828384,53.58,80177.08,25.0,0.0,0.0,0.00012]
[1778312832278,53.58,80177.33,25.0,0.0,0.0,0.00012]
[1778312832982,53.58,80176.09,25.0,0.0,0.0,0.00012]
[1778312839922,53.58,80176.99,25.0,0.0,0.0,0.00012]
[1778312842532,53.58,80177.02,25.0,0.0,0.0,0.00012]
[1778312843636,53.58,80173.76,25.0,0.0,0.0,0.00012]
[1778312847498,53.58,80173.58,25.0,0.0,0.0,0.00012]
[1778312849433,53.58,80173.58,25.0,0.0,0.0,0.00012]
[1778312852998,53.58,80170.94,25.0,0.0,0.0,0.00012]
[1778312853796,53.58,80171.09,25.0,0.0,0.0,0.00012]
[1778312855816,53.58,80170.79,25.0,0.0,0.0,0.00012]
[1778312855983,53.58,80170.79,25.0,0.0,0.0,0.00012]
[1778312859043,53.58,80170.55,25.0,0.0,0.0,0.00012]
[1778312860031,53.58,80170.31,25.0,0.0,0.0,0.00012]
[1778312863647,53.58,80170.49,25.0,0.0,0.0,0.00012]
[1778312864502,53.58,80170.49,25.0,0.0,0.0,0.00012]
[1778312869458,53.58,80170.67,25.0,0.0,0.0,0.00012]
[1778312870227,53.58,80170.67,25.0,0.0,0.0,0.00012]
[1778312873079,53.58,80170.47,25.0,0.0,0.0,0.00012]
[1778312873753,53.58,80170.47,25.0,0.0,0.0,0.00012]
[1778312883225,53.58,80171.22,25.0,0.0,0.0,0.00012]
[1778312885752,53.58,80171.11,25.0,0.0,0.0,0.00012]
[1778312886910,53.58,80171.11,25.0,0.0,0.0,0.00012]
[1778312887781,53.58,80171.15,25.0,0.0,0.0,0.00012]
[1778312888797,53.58,80171.11,25.0,0.0,0.0,0.00012]
[1778312894302,53.58,80171.11,25.0,0.0,0.0,0.00012]
[1778312899337,53.58,80171.18,25.0,0.0,0.0,0.00012]
[1778312900950,53.58,80172.8,25.0,0.0,0.0,0.00012]
[1778312903235,53.58,80179.14,25.0,0.0,0.0,0.00012]
[1778312908400,53.58,80176.98,25.0,0.0,0.0,0.00012]
[1778312910890,53.58,80176.67,25.0,0.0,0.0,0.00012]
[1778312913112,53.58,80176.87,25.0,0.0,0.0,0.00012]
[1778312917772,53.58,80176.67,25.0,0.0,0.0,0.00012]
[1778312918735,53.58,80177.66,25.0,0.0,0.0,0.00012]
[1778312922011,53.58,80178.72,25.0,0.0,0.0,0.00012]
[1778312922208,53.58,80178.72,25.0,0.0,0.0,0.00012]
[1778312922284,53.58,80178.72,25.0,0.0,0.0,0.00012]
[1778312922397,53.58,80178.72,25.0,0.0,0.0,0.00012]
[1778312922499,53.58,80201.43,25.0,0.0,0.0,0.00012]
[1778312924335,53.58,80210.41,25.0,0.0,0.0,0.00013]
[1778312924667,53.58,80209.28,25.0,0.0,0.0,0.00013]
[1778312930967,53.58,80209.52,25.0,0.0,0.0,0.00013]
[1778312931456,53.58,80209.52,25.0,0.0,0.0,0.00013]
[1778312934012,53.58,80207.58,25.0,0.0,0.0,0.00013]
[1778312934681,53.58,80207.55,25.0,0.0,0.0,0.00013]
[1778312936735,53.58,80207.58,25.0,0.0,0.0,0.00013]
[1778312937682,53.58,80207.58,25.0,0.0,0.0,0.00013]
[1778312938678,53.58,80207.62,25.0,0.0,0.0,0.00013]
[1778312939695,53.58,80207.62,25.0,0.0,0.0,0.00013]
[1778312944074,53.58,80207.62,25.0,0.0,0.0,0.00013]
[1778312945721,53.58,80207.62,25.0,0.0,0.0,0.00013]
[1778312949998,53.58,80207.61,25.0,0.0,0.0,0.00013]
[1778312952340,53.58,80207.61,25.0,0.0,0.0,0.00013]
[1778312960036,53.58,80207.62,25.0,0.0,0.0,0.00013]
[1778312960962,53.58,80207.62,25.0,0.0,0.0,0.00013]
[1778312964943,53.58,80207.38,25.0,0.0,0.0,0.00013]
[1778312965673,53.58,80207.38,25.0,0.0,0.0,0.00013]
[1778312970285,53.58,80207.95,25.0,0.0,0.0,0.00013]
[1778312971256,53.58,80207.95,25.0,0.0,0.0,0.00013]
[1778312973894,53.58,80208.34,25.0,0.0,0.0,0.00012]
[1778312976053,53.58,80208.34,25.0,0.0,0.0,0.00012]
[1778312979938,53.58,80208.34,25.0,0.0,0.0,0.00012]
[1778312982825,53.58,80208.34,25.0,0.0,0.0,0.00012]
[1778312986214,53.58,80208.0,25.0,0.0,0.0,0.00012]
[1778312987124,53.58,80208.0,25.0,0.0,0.0,0.00012]
[1778312989591,53.58,80207.57,25.0,0.0,0.0,0.00012]
[1778312990521,53.58,80207.57,25.0,0.0,0.0,0.00012]
[1778312996391,53.58,80207.98,25.0,0.0,0.0,0.00012]
[1778312997195,53.58,80207.98,25.0,0.0,0.0,0.00012]
[1778313000018,53.58,80207.87,25.0,0.0,0.0,0.00012]
[1778313004328,53.58,80205.83,25.0,0.0,0.0,0.00012]
[1778313011116,53.58,80206.78,25.0,0.0,0.0,0.00012]
[1778313013268,53.58,80206.17,25.0,0.0,0.0,0.00012]
[1778313015121,53.58,80206.03,25.0,0.0,0.0,0.00012]
[1778313022193,53.58,80205.96,25.0,0.0,0.0,0.00012]
[1778313025119,53.58,80205.96,25.0,0.0,0.0,0.00012]
[1778313026272,53.58,80205.61,25.0,0.0,0.0,0.00012]
[1778313027174,53.58,80204.77,25.0,0.0,0.0,0.00012]
[1778313028039,53.58,80204.77,25.0,0.0,0.0,0.00012]
[1778313030613,53.58,80204.72,25.0,0.0,0.0,0.00012]
[1778313031768,53.58,80204.72,25.0,0.0,0.0,0.00012]
[1778313037648,53.58,80204.72,25.0,0.0,0.0,0.00012]
[1778313038661,53.58,80204.52,25.0,0.0,0.0,0.00012]
[1778313039595,53.58,80204.52,25.0,0.0,0.0,0.00012]
[1778313040424,53.58,80204.59,25.0,0.0,0.0,0.00012]
[1778313043092,53.58,80204.59,25.0,0.0,0.0,0.00012]
[1778313044091,53.58,80204.59,25.0,0.0,0.0,0.00012]
[1778313051397,53.58,80213.11,25.0,0.0,0.0,0.00013]
[1778313052715,53.58,80213.11,25.0,0.0,0.0,0.00013]
[1778313053049,53.58,80213.22,25.0,0.0,0.0,0.00013]
[1778313053797,53.58,80214.84,25.0,0.0,0.0,0.00013]
[1778313054928,53.58,80216.68,25.0,0.0,0.0,0.00013]
[1778313058742,53.58,80216.61,25.0,0.0,0.0,0.00013]
[1778313059752,53.58,80216.61,25.0,0.0,0.0,0.00013]
[1778313060845,53.58,80216.65,25.0,0.0,0.0,0.00013]
[1778313061801,53.58,80216.86,25.0,0.0,0.0,0.00013]
[1778313062773,53.58,80217.33,25.0,0.0,0.0,0.00013]
[1778313063797,53.58,80217.33,25.0,0.0,0.0,0.00013]
[1778313065643,53.58,80217.33,25.0,0.0,0.0,0.00013]
[1778313066765,53.58,80217.54,25.0,0.0,0.0,0.00013]
[1778313072058,53.58,80217.23,25.0,0.0,0.0,0.00013]
[1778313074090,53.58,80217.23,25.0,0.0,0.0,0.00013]
[1778313080605,53.58,80217.42,25.0,0.0,0.0,0.00013]
[1778313085640,53.58,80215.23,25.0,0.0,0.0,0.00013]
[1778313089086,53.58,80204.95,25.0,0.0,0.0,0.00012]
[1778313090278,53.58,80204.58,25.0,0.0,0.0,0.00012]
[1778313094150,53.58,80204.46,25.0,0.0,0.0,0.00012]
[1778313094666,53.58,80204.46,25.0,0.0,0.0,0.00012]
[1778313098474,53.58,80204.42,25.0,0.0,0.0,0.00012]
[1778313099527,53.58,80204.68,25.0,0.0,0.0,0.00012]
[1778313102086,53.58,80204.88,25.0,0.0,0.0,0.00012]
[1778313103414,53.58,80205.17,25.0,0.0,0.0,0.00012]
[1778313104490,53.58,80205.17,25.0,0.0,0.0,0.00012]
[1778313106656,53.58,80205.17,25.0,0.0,0.0,0.00012]
[1778313109632,53.58,80206.52,25.0,0.0,0.0,0.00012]
[1778313110426,53.58,80207.05,25.0,0.0,0.0,0.00012]
[1778313111569,53.58,80207.05,25.0,0.0,0.0,0.00012]
[1778313112496,53.58,80207.05,25.0,0.0,0.0,0.00012]
[1778313117686,53.58,80208.25,25.0,0.0,0.0,0.00012]
[1778313120525,53.58,80208.25,25.0,0.0,0.0,0.00012]
[1778313125774,53.58,80217.09,25.0,0.0,0.0,0.00013]
[1778313127666,53.58,80219.58,25.0,0.0,0.0,0.00013]
[1778313128752,53.58,80219.63,25.0,0.0,0.0,0.00013]
[1778313129683,53.58,80219.58,25.0,0.0,0.0,0.00013]
[1778313133342,53.58,80220.08,25.0,0.0,0.0,0.00013]
[1778313134479,53.58,80220.2,25.0,0.0,0.0,0.00013]
[1778313135581,53.58,80219.85,25.0,0.0,0.0,0.00013]
[1778313136557,53.58,80220.47,25.0,0.0,0.0,0.00013]
[1778313139711,53.58,80220.62,25.0,0.0,0.0,0.00013]
[1778313140842,53.58,80220.62,25.0,0.0,0.0,0.00013]
[1778313142002,53.58,80220.99,25.0,0.0,0.0,0.00013]
[1778313142973,53.58,80220.93,25.0,0.0,0.0,0.00013]
[1778313148084,53.58,80219.64,25.0,0.0,0.0,0.00013]
[1778313151079,53.58,80219.71,25.0,0.0,0.0,0.00013]
[1778313152165,53.58,80219.75,25.0,0.0,0.0,0.00012]
[1778313154000,53.58,80219.65,25.0,0.0,0.0,0.00012]
[1778313154888,53.58,80219.58,25.0,0.0,0.0,0.00012]
[1778313156120,53.58,80219.3,25.0,0.0,0.0,0.00012]
[1778313157147,53.58,80219.34,25.0,0.0,0.0,0.00012]
[1778313158319,53.58,80219.34,25.0,0.0,0.0,0.00012]
[1778313159120,53.58,80219.34,25.0,0.0,0.0,0.00012]
[1778313163189,53.58,80219.2,25.0,0.0,0.0,0.00012]
[1778313164180,53.58,80219.28,25.0,0.0,0.0,0.00012]
[1778313167273,53.58,80219.42,25.0,0.0,0.0,0.00012]
[1778313168498,53.58,80219.23,25.0,0.0,0.0,0.00012]
[1778313174266,53.58,80215.23,25.0,0.0,0.0,0.00012]
[1778313175567,53.58,80215.23,25.0,0.0,0.0,0.00012]
[1778313176445,53.58,80215.23,25.0,0.0,0.0,0.00012]
[1778313177291,53.58,80215.23,25.0,0.0,0.0,0.00012]
[1778313178283,53.58,80215.23,25.0,0.0,0.0,0.00012]
[1778313179168,53.58,80215.2,25.0,0.0,0.0,0.00012]
[1778313180192,53.58,80215.23,25.0,0.0,0.0,0.00012]
[1778313184869,53.58,80215.3,25.0,0.0,0.0,0.00012]
[1778313185834,53.58,80215.06,25.0,0.0,0.0,0.00012]
[1778313187818,53.58,80215.09,25.0,0.0,0.0,0.00012]
[1778313189753,53.58,80215.09,25.0,0.0,0.0,0.00012]
[1778313193141,53.58,80214.51,25.0,0.0,0.0,0.00012]
[1778313193795,53.58,80214.51,25.0,0.0,0.0,0.00012]
[1778313202462,53.58,80215.52,25.0,0.0,0.0,0.00012]
[1778313205822,53.58,80215.59,25.0,0.0,0.0,0.00012]
[1778313206884,53.58,80215.59,25.0,0.0,0.0,0.00012]
[1778313207758,53.58,80215.59,25.0,0.0,0.0,0.00012]
[1778313208739,53.58,80215.59,25.0,0.0,0.0,0.00012]
[1778313214546,53.58,80214.73,25.0,0.0,0.0,0.00012]
[1778313215533,53.58,80214.73,25.0,0.0,0.0,0.00012]
[1778313216507,53.58,80214.73,25.0,0.0,0.0,0.00012]
[1778313217656,53.58,80214.85,25.0,0.0,0.0,0.00012]
[1778313218609,53.58,80214.95,25.0,0.0,0.0,0.00012]
[1778313222098,53.58,80215.17,25.0,0.0,0.0,0.00012]
[1778313223030,53.58,80214.97,25.0,0.0,0.0,0.00012]
[1778313229652,53.58,80214.53,25.0,0.0,0.0,0.00012]
[1778313237708,53.58,80214.25,25.0,0.0,0.0,0.00012]
[1778313239488,53.58,80214.25,25.0,0.0,0.0,0.00012]
[1778313240429,53.58,80214.23,25.0,0.0,0.0,0.00012]
[1778313246772,53.58,80214.25,25.0,0.0,0.0,0.00012]
[1778313251807,53.58,80214.21,25.0,0.0,0.0,0.00012]
[1778313253804,53.58,80214.21,25.0,0.0,0.0,0.00012]
[1778313255887,53.58,80214.25,25.0,0.0,0.0,0.00012]
[1778313256505,53.58,80215.12,25.0,0.0,0.0,0.00012]
[1778313256997,53.58,80217.43,25.0,0.0,0.0,0.00012]
[1778313257992,53.58,80218.33,25.0,0.0,0.0,0.00012]
[1778313259014,53.58,80218.9,25.0,0.0,0.0,0.00012]
[1778313265907,53.58,80221.0,25.0,0.0,0.0,0.00012]
[1778313270181,53.58,80221.0,25.0,0.0,0.0,0.00012]
[1778313271019,53.58,80221.0,25.0,0.0,0.0,0.00012]
[1778313281015,53.58,80222.13,25.0,0.0,0.0,0.00012]
[1778313282073,53.58,80222.13,25.0,0.0,0.0,0.00012]
[1778313282986,53.58,80221.82,25.0,0.0,0.0,0.00012]
[1778313289071,53.58,80222.18,25.0,0.0,0.0,0.00012]
[1778313291068,53.58,80222.18,25.0,0.0,0.0,0.00012]
[1778313292768,53.58,80222.18,25.0,0.0,0.0,0.00012]
[1778313295733,53.58,80222.49,25.0,0.0,0.0,0.00012]
[1778313298372,53.58,80222.5,25.0,0.0,0.0,0.00012]
[1778313307030,53.58,80222.68,25.0,0.0,0.0,0.00012]
[1778313307880,53.58,80222.68,25.0,0.0,0.0,0.00012]
[1778313308676,53.58,80222.68,25.0,0.0,0.0,0.00012]
[1778313309798,53.58,80222.68,25.0,0.0,0.0,0.00012]
[1778313312338,53.58,80222.68,25.0,0.0,0.0,0.00012]
[1778313313244,53.58,80222.61,25.0,0.0,0.0,0.00012]
[1778313315656,53.58,80222.6,25.0,0.0,0.0,0.00012]
[1778313316602,53.58,80222.61,25.0,0.0,0.0,0.00012]
[1778313323310,53.58,80222.47,25.0,0.0,0.0,0.00012]
[1778313332374,53.58,80222.84,25.0,0.0,0.0,0.00012]
[1778313341437,53.58,80222.45,25.0,0.0,0.0,0.00012]
[1778313347013,53.58,80223.39,25.0,0.0,0.0,0.00012]
[1778313347792,53.58,80223.25,25.0,0.0,0.0,0.00012]
[1778313353521,53.58,80226.94,25.0,0.0,0.0,0.00012]
[1778313361577,53.58,80226.75,25.0,0.0,0.0,0.00012]
[1778313362525,53.58,80226.75,25.0,0.0,0.0,0.00012]
[1778313363625,53.58,80226.75,25.0,0.0,0.0,0.00012]
[1778313364606,53.58,80224.57,25.0,0.0,0.0,0.00012]
[1778313366633,53.58,80224.42,25.0,0.0,0.0,0.00012]
[1778313373661,53.58,80225.24,25.0,0.0,0.0,0.00012]
[1778313378700,53.58,80225.73,25.0,0.0,0.0,0.00012]
[1778313384742,53.58,80225.67,25.0,0.0,0.0,0.00012]
[1778313385461,53.58,80225.67,25.0,0.0,0.0,0.00012]
[1778313386309,53.58,80225.87,25.0,0.0,0.0,0.00012]
[1778313390969,53.58,80225.97,25.0,0.0,0.0,0.00012]
[1778313393356,53.58,80225.5,25.0,0.0,0.0,0.00012]
[1778313399849,53.58,80225.52,25.0,0.0,0.0,0.00012]
[1778313402055,53.58,80225.43,25.0,0.0,0.0,0.00012]
[1778313402770,53.58,80225.43,25.0,0.0,0.0,0.00012]
[1778313405794,53.58,80225.5,25.0,0.0,0.0,0.00012]
[1778313406686,53.58,80225.68,25.0,0.0,0.0,0.00012]
[1778313407660,53.58,80225.68,25.0,0.0,0.0,0.00012]
[1778313408965,53.58,80225.59,25.0,0.0,0.0,0.00012]
[1778313413130,53.58,80225.59,25.0,0.0,0.0,0.00012]
[1778313413911,53.58,80225.59,25.0,0.0,0.0,0.00012]
[1778313414682,53.58,80225.59,25.0,0.0,0.0,0.00012]
[1778313415506,53.58,80225.81,25.0,0.0,0.0,0.00012]
[1778313417329,53.58,80225.87,25.0,0.0,0.0,0.00012]
[1778313418782,53.58,80225.87,25.0,0.0,0.0,0.00012]
[1778313419550,53.58,80225.87,25.0,0.0,0.0,0.00012]
[1778313420522,53.58,80226.04,25.0,0.0,0.0,0.00012]
[1778313426158,53.58,80226.04,25.0,0.0,0.0,0.00012]
[1778313427178,53.58,80226.04,25.0,0.0,0.0,0.00012]
[1778313428049,53.58,80226.04,25.0,0.0,0.0,0.00012]
[1778313429602,53.58,80226.04,25.0,0.0,0.0,0.00012]
[1778313437108,53.58,80226.99,25.0,0.0,0.0,0.00012]
[1778313437226,53.58,80226.99,25.0,0.0,0.0,0.00012]
[1778313437843,53.58,80226.99,25.0,0.0,0.0,0.00012]
[1778313439629,53.58,80234.35,25.0,0.0,0.0,0.00012]
[1778313441001,53.58,80234.35,25.0,0.0,0.0,0.00012]
[1778313442066,53.58,80234.35,25.0,0.0,0.0,0.00012]
[1778313443036,53.58,80234.87,25.0,0.0,0.0,0.00012]
[1778313443833,53.58,80234.87,25.0,0.0,0.0,0.00012]
[1778313444766,53.58,80234.86,25.0,0.0,0.0,0.00012]
[1778313447545,53.58,80234.83,25.0,0.0,0.0,0.00012]
[1778313448468,53.58,80231.11,25.0,0.0,0.0,0.00012]
[1778313454228,53.58,80231.28,25.0,0.0,0.0,0.00012]
[1778313455673,53.58,80231.28,25.0,0.0,0.0,0.00012]
[1778313456670,53.58,80231.26,25.0,0.0,0.0,0.00012]
[1778313457506,53.58,80231.26,25.0,0.0,0.0,0.00012]
[1778313458215,53.58,80231.4,25.0,0.0,0.0,0.00012]
[1778313460511,53.58,80229.69,25.0,0.0,0.0,0.00012]
[1778313462093,53.58,80229.64,25.0,0.0,0.0,0.00012]
[1778313467650,53.58,80229.78,25.0,0.0,0.0,0.00012]
[1778313468985,53.58,80229.78,25.0,0.0,0.0,0.00012]
[1778313472723,53.58,80229.78,25.0,0.0,0.0,0.00012]
[1778313474740,53.58,80229.78,25.0,0.0,0.0,0.00012]
[1778313480411,53.58,80229.48,25.0,0.0,0.0,0.00012]
[1778313485446,53.58,80228.71,25.0,0.0,0.0,0.00012]
[1778313487588,53.58,80229.64,25.0,0.0,0.0,0.00012]
[1778313488549,53.58,80229.32,25.0,0.0,0.0,0.00012]
[1778313490325,53.58,80229.59,25.0,0.0,0.0,0.00012]
[1778313493207,53.58,80229.59,25.0,0.0,0.0,0.00012]
[1778313496674,53.58,80228.03,25.0,0.0,0.0,0.00012]
[1778313497585,53.58,80228.03,25.0,0.0,0.0,0.00012]
[1778313506197,53.58,80224.97,25.0,0.0,0.0,0.00012]
[1778313507159,53.58,80224.41,25.0,0.0,0.0,0.00012]
[1778313507878,53.58,80224.2,25.0,0.0,0.0,0.00012]
[1778313508719,53.58,80224.2,25.0,0.0,0.0,0.00012]
[1778313513149,53.58,80224.1,25.0,0.0,0.0,0.00012]
[1778313514125,53.58,80224.07,25.0,0.0,0.0,0.00012]
[1778313515073,53.58,80223.75,25.0,0.0,0.0,0.00012]
[1778313515975,53.58,80223.55,25.0,0.0,0.0,0.00012]
[1778313521698,53.58,80223.2,25.0,0.0,0.0,0.00012]
[1778313524102,53.58,80223.2,25.0,0.0,0.0,0.00012]
[1778313525056,53.58,80223.2,25.0,0.0,0.0,0.00012]
[1778313531223,53.58,80223.2,25.0,0.0,0.0,0.00012]
[1778313532226,53.58,80223.2,25.0,0.0,0.0,0.00012]
[1778313534294,53.58,80223.2,25.0,0.0,0.0,0.00012]
[1778313535698,53.58,80223.24,25.0,0.0,0.0,0.00012]
[1778313540831,53.58,80224.17,25.0,0.0,0.0,0.00012]
[1778313543984,53.58,80223.9,25.0,0.0,0.0,0.00012]
[1778313545739,53.58,80223.9,25.0,0.0,0.0,0.00012]
[1778313547030,53.58,80223.9,25.0,0.0,0.0,0.00012]
[1778313553966,53.58,80223.64,25.0,0.0,0.0,0.00012]
[1778313559036,53.58,80223.27,25.0,0.0,0.0,0.00012]
[1778313560226,53.58,80223.27,25.0,0.0,0.0,0.00012]
[1778313564925,53.58,80223.23,25.0,0.0,0.0,0.00012]
[1778313566003,53.58,80223.23,25.0,0.0,0.0,0.00012]
[1778313572048,53.58,80223.32,25.0,0.0,0.0,0.00012]
[1778313573231,53.58,80223.32,25.0,0.0,0.0,0.00012]
[1778313574133,53.58,80223.32,25.0,0.0,0.0,0.00012]
[1778313580104,53.58,80223.64,25.0,0.0,0.0,0.00012]
[1778313591181,53.58,80223.58,25.0,0.0,0.0,0.00012]
[1778313591554,53.58,80223.58,25.0,0.0,0.0,0.00012]
[1778313592608,53.58,80223.53,25.0,0.0,0.0,0.00012]
[1778313598234,53.58,80223.35,25.0,0.0,0.0,0.00012]
[1778313600695,53.58,80223.29,25.0,0.0,0.0,0.00012]
[1778313600053,53.58,80223.29,25.0,0.0,0.0,0.00012]
[1778313610104,53.58,80223.29,25.0,0.0,0.0,0.00012]
[1778313610107,53.58,80214.77,25.0,0.0,0.0,0.00012]
[1778313612774,53.58,80214.81,25.0,0.0,0.0,0.00012]
[1778313621413,53.58,80215.6,25.0,0.0,0.0,0.00012]
[1778313626449,53.58,80220.85,25.0,0.0,0.0,0.00012]
[1778313631486,53.58,80222.84,25.0,0.0,0.0,0.00012]
[1778313636524,53.58,80226.31,25.0,0.0,0.0,0.00012]
[1778313641559,53.58,80227.03,25.0,0.0,0.0,0.00012]
[1778313648608,53.58,80227.69,25.0,0.0,0.0,0.00012]
[1778313654650,53.58,80227.99,25.0,0.0,0.0,0.00012]
[1778313659686,53.58,80228.61,25.0,0.0,0.0,0.00012]
[1778313664721,53.58,80236.09,25.0,0.0,0.0,0.00012]
[1778313669756,53.58,80236.79,25.0,0.0,0.0,0.00012]
[1778313674791,53.58,80236.58,25.0,0.0,0.0,0.00012]
[1778313678738,53.58,80239.55,25.0,0.0,0.0,0.00012]
[1778313679428,53.58,80240.49,25.0,0.0,0.0,0.00012]
[1778313680078,53.58,80240.49,25.0,0.0,0.0,0.00012]
[1778313685497,53.58,80242.34,25.0,0.0,0.0,0.00012]
[1778313686076,53.58,80242.34,25.0,0.0,0.0,0.00012]
[1778313687464,53.58,80242.19,25.0,0.0,0.0,0.00012]
[1778313688119,53.58,80242.19,25.0,0.0,0.0,0.00012]
[1778313694252,53.58,80242.26,25.0,0.0,0.0,0.00012]
[1778313700974,53.58,80242.33,25.0,0.0,0.0,0.00012]
[1778313707016,53.58,80242.29,25.0,0.0,0.0,0.00012]
[1778313720107,53.58,80242.09,25.0,0.0,0.0,0.00012]
[1778313727156,53.58,80241.07,25.0,0.0,0.0,0.00012]
[1778313732191,53.58,80241.63,25.0,0.0,0.0,0.00012]
[1778313733870,53.58,80241.59,25.0,0.0,0.0,0.00012]
[1778313735928,53.58,80241.49,25.0,0.0,0.0,0.00012]
[1778313736060,53.58,80241.49,25.0,0.0,0.0,0.00012]
[1778313736219,53.58,80261.44,25.0,0.0,0.0,0.00013]
[1778313736961,53.58,80261.44,25.0,0.0,0.0,0.00013]
[1778313737226,53.58,80276.71,25.0,0.0,0.0,0.00013]
[1778313737935,53.58,80276.71,25.0,0.0,0.0,0.00013]
[1778313743268,53.58,80276.78,25.0,0.0,0.0,0.00013]
[1778313745195,53.58,80276.89,25.0,0.0,0.0,0.00013]
[1778313746156,53.58,80276.89,25.0,0.0,0.0,0.00013]
[1778313749506,53.58,80279.53,25.0,0.0,0.0,0.00013]
[1778313749558,53.58,80279.53,25.0,0.0,0.0,0.00013]
[1778313750317,53.58,80301.02,25.0,0.0,0.0,0.00014]
[1778313753053,53.58,80311.19,25.0,0.0,0.0,0.00014]
[1778313753987,53.58,80307.9,25.0,0.0,0.0,0.00014]
[1778313759380,53.58,80302.04,25.0,0.0,0.0,0.00014]
[1778313762626,53.58,80301.95,25.0,0.0,0.0,0.00014]
[1778313766429,53.58,80320.67,25.0,0.0,0.0,0.00014]
[1778313768855,53.58,80322.63,25.0,0.0,0.0,0.00014]
[1778313769581,53.58,80331.37,25.0,0.0,0.0,0.00015]
[1778313769768,53.58,80331.37,25.0,0.0,0.0,0.00015]
[1778313776288,53.58,80338.58,25.0,0.0,0.0,0.00015]
[1778313781534,53.58,80334.96,25.0,0.0,0.0,0.00015]
[1778313786569,53.58,80328.92,25.0,0.0,0.0,0.00015]
[1778313788869,53.58,80326.77,25.0,0.0,0.0,0.00014]
[1778313789433,53.58,80326.77,25.0,0.0,0.0,0.00014]
[1778313792966,53.58,80327.85,25.0,0.0,0.0,0.00014]
[1778313794349,53.58,80327.53,25.0,0.0,0.0,0.00014]
[1778313795000,53.58,80326.52,25.0,0.0,0.0,0.00014]
[1778313797749,53.58,80323.68,25.0,0.0,0.0,0.00014]
[1778313798553,53.58,80323.74,25.0,0.0,0.0,0.00014]
[1778313802754,53.58,80324.13,25.0,0.0,0.0,0.00014]
[1778313804386,53.58,80325.5,25.0,0.0,0.0,0.00014]
[1778313806464,53.58,80328.81,25.0,0.0,0.0,0.00015]
[1778313806915,53.58,80331.77,25.0,0.0,0.0,0.00015]
[1778313807600,53.58,80334.15,25.0,0.0,0.0,0.00015]
[1778313808232,53.58,80334.15,25.0,0.0,0.0,0.00015]
[1778313809730,53.58,80348.32,25.0,0.0,0.0,0.00015]
[1778313814765,53.58,80347.81,25.0,0.0,0.0,0.00015]
[1778313820363,53.58,80348.3,25.0,0.0,0.0,0.00015]
[1778313822344,53.58,80345.92,25.0,0.0,0.0,0.00015]
[1778313826525,53.58,80347.8,25.0,0.0,0.0,0.00015]
[1778313828824,53.58,80348.36,25.0,0.0,0.0,0.00015]
[1778313831720,53.58,80348.71,25.0,0.0,0.0,0.00015]
[1778313833542,53.58,80349.33,25.0,0.0,0.0,0.00015]
[1778313839088,53.58,80347.21,25.0,0.0,0.0,0.00015]
[1778313839962,53.58,80350.74,25.0,0.0,0.0,0.00015]
[1778313845983,53.58,80345.76,25.0,0.0,0.0,0.00015]
[1778313846759,53.58,80345.76,25.0,0.0,0.0,0.00015]
[1778313847493,53.58,80345.76,25.0,0.0,0.0,0.00015]
[1778313852102,53.58,80345.79,25.0,0.0,0.0,0.00015]
[1778313852568,53.58,80345.79,25.0,0.0,0.0,0.00015]
[1778313861088,53.58,80339.23,25.0,0.0,0.0,0.00015]
[1778313862011,53.58,80339.23,25.0,0.0,0.0,0.00015]
[1778313868137,53.58,80340.13,25.0,0.0,0.0,0.00015]
[1778313873172,53.58,80341.32,25.0,0.0,0.0,0.00015]
[1778313878208,53.58,80345.14,25.0,0.0,0.0,0.00015]
[1778313878717,53.58,80345.14,25.0,0.0,0.0,0.00015]
[1778313884250,53.58,80353.61,25.0,0.0,0.0,0.00015]
[1778313889288,53.58,80353.74,25.0,0.0,0.0,0.00015]
[1778313893037,53.58,80353.75,25.0,0.0,0.0,0.00015]
[1778313894608,53.58,80353.84,25.0,0.0,0.0,0.00015]
[1778313894785,53.58,80355.43,25.0,0.0,0.0,0.00015]
[1778313894802,53.58,80355.43,25.0,0.0,0.0,0.00015]
[1778313895809,53.58,80365.82,25.0,0.0,0.0,0.00015]
[1778313899569,53.58,80372.46,25.0,0.0,0.0,0.00016]
[1778313901441,53.58,80372.27,25.0,0.0,0.0,0.00016]
[1778313902389,53.58,80372.21,25.0,0.0,0.0,0.00016]
[1778313903175,53.58,80371.86,25.0,0.0,0.0,0.00016]
[1778313907339,53.58,80363.58,25.0,0.0,0.0,0.00015]
[1778313912453,53.58,80363.01,25.0,0.0,0.0,0.00015]
[1778313917491,53.58,80362.23,25.0,0.0,0.0,0.00015]
[1778313922524,53.58,80358.78,25.0,0.0,0.0,0.00015]
[1778313927558,53.58,80358.53,25.0,0.0,0.0,0.00015]
[1778313932593,53.58,80357.31,25.0,0.0,0.0,0.00015]
[1778313933763,53.58,80357.73,25.0,0.0,0.0,0.00015]
[1778313939400,53.58,80351.95,25.0,0.0,0.0,0.00015]
[1778313940218,53.58,80351.97,25.0,0.0,0.0,0.00015]
[1778313942489,53.58,80351.94,25.0,0.0,0.0,0.00015]
[1778313943351,53.58,80351.94,25.0,0.0,0.0,0.00015]
[1778313948708,53.58,80356.63,25.0,0.0,0.0,0.00015]
[1778313949698,53.58,80356.63,25.0,0.0,0.0,0.00015]
[1778313950510,53.58,80356.63,25.0,0.0,0.0,0.00015]
[1778313953402,53.58,80351.53,25.0,0.0,0.0,0.00015]
[1778313956394,53.58,80350.29,25.0,0.0,0.0,0.00015]
[1778313956871,53.58,80350.28,25.0,0.0,0.0,0.00015]
[1778313957715,53.58,80349.05,25.0,0.0,0.0,0.00015]
[1778313961511,53.58,80338.51,25.0,0.0,0.0,0.00014]
[1778313962316,53.58,80334.91,25.0,0.0,0.0,0.00014]
[1778313967284,53.58,80335.13,25.0,0.0,0.0,0.00014]
[1778313967579,53.58,80335.13,25.0,0.0,0.0,0.00014]
[1778313972510,53.58,80343.86,25.0,0.0,0.0,0.00015]
[1778313972524,53.58,80343.86,25.0,0.0,0.0,0.00015]
[1778313977144,53.58,80348.98,25.0,0.0,0.0,0.00015]
[1778313978074,53.58,80349.24,25.0,0.0,0.0,0.00015]
[1778313983954,53.58,80347.49,25.0,0.0,0.0,0.00015]
[1778313988989,53.58,80345.96,25.0,0.0,0.0,0.00015]
[1778313990975,53.58,80346.37,25.0,0.0,0.0,0.00015]
[1778313996040,53.58,80343.73,25.0,0.0,0.0,0.00014]
[1778313997070,53.58,80343.73,25.0,0.0,0.0,0.00014]
[1778314000033,53.58,80341.64,25.0,0.0,0.0,0.00014]
[1778314001960,53.58,80342.67,25.0,0.0,0.0,0.00014]
[1778314004642,53.58,80342.6,25.0,0.0,0.0,0.00014]
[1778314005930,53.58,80342.6,25.0,0.0,0.0,0.00014]
[1778314009957,53.58,80342.62,25.0,0.0,0.0,0.00014]
[1778314010947,53.58,80342.64,25.0,0.0,0.0,0.00014]
[1778314011949,53.58,80342.64,25.0,0.0,0.0,0.00014]
[1778314012886,53.58,80343.05,25.0,0.0,0.0,0.00014]
[1778314016071,53.58,80342.79,25.0,0.0,0.0,0.00014]
[1778314019059,53.58,80342.68,25.0,0.0,0.0,0.00014]
[1778314027040,53.58,80342.51,25.0,0.0,0.0,0.00014]
[1778314027971,53.58,80342.51,25.0,0.0,0.0,0.00014]
[1778314032635,53.58,80342.7,25.0,0.0,0.0,0.00014]
[1778314035603,53.58,80342.99,25.0,0.0,0.0,0.00014]
[1778314041069,53.58,80350.83,25.0,0.0,0.0,0.00015]
[1778314041078,53.58,80350.83,25.0,0.0,0.0,0.00015]
[1778314044700,53.58,80358.32,25.0,0.0,0.0,0.00015]
[1778314045678,53.58,80358.27,25.0,0.0,0.0,0.00015]
[1778314051427,53.58,80357.7,25.0,0.0,0.0,0.00015]
[1778314053047,53.58,80357.59,25.0,0.0,0.0,0.00015]
[1778314054045,53.58,80357.59,25.0,0.0,0.0,0.00015]
[1778314055112,53.58,80359.42,25.0,0.0,0.0,0.00015]
[1778314056010,53.58,80358.65,25.0,0.0,0.0,0.00015]
[1778314058704,53.58,80358.56,25.0,0.0,0.0,0.00015]
[1778314059608,53.58,80358.56,25.0,0.0,0.0,0.00015]
[1778314062636,53.58,80357.43,25.0,0.0,0.0,0.00015]
[1778314063541,53.58,80357.43,25.0,0.0,0.0,0.00015]
[1778314065620,53.58,80357.7,25.0,0.0,0.0,0.00015]
[1778314067022,53.58,80357.57,25.0,0.0,0.0,0.00015]
[1778314076445,53.58,80357.79,25.0,0.0,0.0,0.00015]
[1778314077398,53.58,80357.75,25.0,0.0,0.0,0.00015]
[1778314083687,53.58,80357.63,25.0,0.0,0.0,0.00015]
[1778314088722,53.58,80358.57,25.0,0.0,0.0,0.00015]
[1778314093607,53.58,80359.16,25.0,0.0,0.0,0.00015]
[1778314094721,53.58,80359.16,25.0,0.0,0.0,0.00015]
[1778314098614,53.58,80359.34,25.0,0.0,0.0,0.00015]
[1778314100474,53.58,80360.33,25.0,0.0,0.0,0.00015]
[1778314103536,53.58,80361.29,25.0,0.0,0.0,0.00015]
[1778314104534,53.58,80361.29,25.0,0.0,0.0,0.00015]
[1778314105581,53.58,80361.29,25.0,0.0,0.0,0.00015]
[1778314106605,53.58,80360.16,25.0,0.0,0.0,0.00015]
[1778314109726,53.58,80360.08,25.0,0.0,0.0,0.00015]
[1778314112029,53.58,80360.08,25.0,0.0,0.0,0.00015]
[1778314113125,53.58,80360.66,25.0,0.0,0.0,0.00015]
[1778314113990,53.58,80360.62,25.0,0.0,0.0,0.00015]
[1778314116617,53.58,80360.62,25.0,0.0,0.0,0.00015]
[1778314117516,53.58,80360.46,25.0,0.0,0.0,0.00015]
[1778314121937,53.58,80360.63,25.0,0.0,0.0,0.00015]
[1778314122986,53.58,80358.85,25.0,0.0,0.0,0.00015]
[1778314129002,53.58,80359.17,25.0,0.0,0.0,0.00015]
[1778314130577,53.58,80359.17,25.0,0.0,0.0,0.00015]
[1778314131502,53.58,80359.52,25.0,0.0,0.0,0.00015]
[1778314139072,53.58,80357.14,25.0,0.0,0.0,0.00015]
[1778314141216,53.58,80353.37,25.0,0.0,0.0,0.00015]
[1778314142190,53.58,80352.0,25.0,0.0,0.0,0.00015]
[1778314146077,53.58,80345.52,25.0,0.0,0.0,0.00014]
[1778314146311,53.58,80345.52,25.0,0.0,0.0,0.00014]
[1778314149304,53.58,80340.1,25.0,0.0,0.0,0.00014]
[1778314150264,53.58,80331.81,25.0,0.0,0.0,0.00014]
[1778314154287,53.58,80331.33,25.0,0.0,0.0,0.00014]
[1778314162233,53.58,80337.73,25.0,0.0,0.0,0.00014]
[1778314166490,53.58,80338.06,25.0,0.0,0.0,0.00014]
[1778314171459,53.58,80344.06,25.0,0.0,0.0,0.00014]
[1778314177338,53.58,80346.49,25.0,0.0,0.0,0.00014]
[1778314182373,53.58,80346.49,25.0,0.0,0.0,0.00014]
[1778314187408,53.58,80352.79,25.0,0.0,0.0,0.00014]
[1778314189069,53.58,80352.89,25.0,0.0,0.0,0.00014]
[1778314195464,53.58,80352.63,25.0,0.0,0.0,0.00014]
[1778314198003,53.58,80352.57,25.0,0.0,0.0,0.00014]
[1778314203523,53.58,80352.54,25.0,0.0,0.0,0.00014]
[1778314204394,53.58,80352.54,25.0,0.0,0.0,0.00014]
[1778314209055,53.58,80352.26,25.0,0.0,0.0,0.00014]
[1778314209899,53.58,80352.26,25.0,0.0,0.0,0.00014]
[1778314210868,53.58,80352.26,25.0,0.0,0.0,0.00014]
[1778314212546,53.58,80347.91,25.0,0.0,0.0,0.00014]
[1778314214498,53.58,80342.66,25.0,0.0,0.0,0.00014]
[1778314215678,53.58,80342.22,25.0,0.0,0.0,0.00014]
[1778314218120,53.58,80342.34,25.0,0.0,0.0,0.00014]
[1778314219946,53.58,80342.34,25.0,0.0,0.0,0.00014]
[1778314222926,53.58,80345.42,25.0,0.0,0.0,0.00014]
[1778314223721,53.58,80347.19,25.0,0.0,0.0,0.00014]
[1778314229523,53.58,80349.47,25.0,0.0,0.0,0.00014]
[1778314230628,53.58,80350.38,25.0,0.0,0.0,0.00014]
[1778314237763,53.58,80350.83,25.0,0.0,0.0,0.00014]
[1778314240515,53.58,80350.83,25.0,0.0,0.0,0.00014]
[1778314243506,53.58,80350.83,25.0,0.0,0.0,0.00014]
[1778314247684,53.58,80350.86,25.0,0.0,0.0,0.00014]
[1778314248414,53.58,80350.86,25.0,0.0,0.0,0.00014]
[1778314254882,53.58,80350.86,25.0,0.0,0.0,0.00014]
[1778314260924,53.58,80352.01,25.0,0.0,0.0,0.00014]
[1778314263058,53.58,80351.6,25.0,0.0,0.0,0.00014]
[1778314264787,53.58,80351.63,25.0,0.0,0.0,0.00014]
[1778314269987,53.58,80353.41,25.0,0.0,0.0,0.00014]
[1778314272062,53.58,80353.41,25.0,0.0,0.0,0.00014]
[1778314272804,53.58,80353.41,25.0,0.0,0.0,0.00014]
[1778314280106,53.58,80353.15,25.0,0.0,0.0,0.00014]
[1778314281319,53.58,80353.18,25.0,0.0,0.0,0.00014]
[1778314284566,53.58,80353.18,25.0,0.0,0.0,0.00014]
[1778314285546,53.58,80353.18,25.0,0.0,0.0,0.00014]
[1778314295163,53.58,80353.48,25.0,0.0,0.0,0.00014]
[1778314301205,53.58,80354.5,25.0,0.0,0.0,0.00014]
[1778314306240,53.58,80354.43,25.0,0.0,0.0,0.00014]
[1778314308582,53.58,80354.54,25.0,0.0,0.0,0.00014]
[1778314309521,53.58,80354.54,25.0,0.0,0.0,0.00014]
[1778314312253,53.58,80354.6,25.0,0.0,0.0,0.00014]
[1778314313424,53.58,80354.69,25.0,0.0,0.0,0.00014]
[1778314316575,53.58,80354.68,25.0,0.0,0.0,0.00014]
[1778314317631,53.58,80353.53,25.0,0.0,0.0,0.00014]
[1778314320958,53.58,80354.6,25.0,0.0,0.0,0.00014]
[1778314321967,53.58,80354.6,25.0,0.0,0.0,0.00014]
[1778314323021,53.58,80354.6,25.0,0.0,0.0,0.00014]
[1778314324143,53.58,80354.62,25.0,0.0,0.0,0.00014]
[1778314329401,53.58,80354.73,25.0,0.0,0.0,0.00014]
[1778314336450,53.58,80354.97,25.0,0.0,0.0,0.00014]
[1778314341485,53.58,80354.93,25.0,0.0,0.0,0.00014]
[1778314345164,53.58,80354.11,25.0,0.0,0.0,0.00014]
[1778314346168,53.58,80354.2,25.0,0.0,0.0,0.00014]
[1778314350455,53.58,80354.25,25.0,0.0,0.0,0.00014]
[1778314351441,53.58,80354.25,25.0,0.0,0.0,0.00014]
[1778314353661,53.58,80354.33,25.0,0.0,0.0,0.00014]
[1778314354505,53.58,80354.33,25.0,0.0,0.0,0.00014]
[1778314355572,53.58,80354.33,25.0,0.0,0.0,0.00014]
[1778314356479,53.58,80354.71,25.0,0.0,0.0,0.00014]
[1778314361625,53.58,80355.4,25.0,0.0,0.0,0.00014]
[1778314366762,53.58,80355.65,25.0,0.0,0.0,0.00014]
[1778314366774,53.58,80355.65,25.0,0.0,0.0,0.00014]
[1778314373506,53.58,80365.88,25.0,0.0,0.0,0.00014]
[1778314374646,53.58,80365.88,25.0,0.0,0.0,0.00014]
[1778314379711,53.58,80366.25,25.0,0.0,0.0,0.00014]
[1778314379757,53.58,80366.25,25.0,0.0,0.0,0.00014]
[1778314379776,53.58,80366.25,25.0,0.0,0.0,0.00014]
[1778314379898,53.58,80366.25,25.0,0.0,0.0,0.00014]
[1778314381992,53.58,80378.63,25.0,0.0,0.0,0.00015]
[1778314385072,53.58,80376.28,25.0,0.0,0.0,0.00015]
[1778314385924,53.58,80376.27,25.0,0.0,0.0,0.00015]
[1778314387338,53.58,80375.98,25.0,0.0,0.0,0.00015]
[1778314387510,53.58,80375.98,25.0,0.0,0.0,0.00015]
[1778314395172,53.58,80375.52,25.0,0.0,0.0,0.00015]
[1778314396138,53.58,80375.52,25.0,0.0,0.0,0.00015]
[1778314406951,53.58,80375.74,25.0,0.0,0.0,0.00015]
[1778314407617,53.58,80375.74,25.0,0.0,0.0,0.00015]
[1778314408511,53.58,80375.85,25.0,0.0,0.0,0.00015]
[1778314409598,53.58,80375.85,25.0,0.0,0.0,0.00015]
[1778314410595,53.58,80375.8,25.0,0.0,0.0,0.00015]
[1778314411922,53.58,80376.27,25.0,0.0,0.0,0.00015]
[1778314414996,53.58,80377.99,25.0,0.0,0.0,0.00015]
[1778314415955,53.58,80378.1,25.0,0.0,0.0,0.00015]
[1778314417353,53.58,80377.3,25.0,0.0,0.0,0.00015]
[1778314423064,53.58,80379.87,25.0,0.0,0.0,0.00015]
[1778314428099,53.58,80380.5,25.0,0.0,0.0,0.00015]
[1778314429373,53.58,80380.4,25.0,0.0,0.0,0.00015]
[1778314430437,53.58,80380.53,25.0,0.0,0.0,0.00015]
[1778314434090,53.58,80380.51,25.0,0.0,0.0,0.00015]
[1778314434134,53.58,80380.51,25.0,0.0,0.0,0.00015]
[1778314439930,53.58,80393.4,25.0,0.0,0.0,0.00015]
[1778314446651,53.58,80392.18,25.0,0.0,0.0,0.00015]
[1778314448974,53.58,80392.29,25.0,0.0,0.0,0.00015]
[1778314450028,53.58,80392.28,25.0,0.0,0.0,0.00015]
[1778314453399,53.58,80391.69,25.0,0.0,0.0,0.00015]
[1778314453878,53.58,80391.69,25.0,0.0,0.0,0.00015]
[1778314455137,53.58,80391.69,25.0,0.0,0.0,0.00015]
[1778314456735,53.58,80391.69,25.0,0.0,0.0,0.00015]
[1778314462353,53.58,80391.69,25.0,0.0,0.0,0.00015]
[1778314464646,53.58,80391.68,25.0,0.0,0.0,0.00015]
[1778314466942,53.58,80391.69,25.0,0.0,0.0,0.00015]
[1778314472423,53.58,80390.71,25.0,0.0,0.0,0.00015]
[1778314473463,53.58,80390.71,25.0,0.0,0.0,0.00015]
[1778314479472,53.58,80387.2,25.0,0.0,0.0,0.00015]
[1778314480318,53.58,80387.2,25.0,0.0,0.0,0.00015]
[1778314485514,53.58,80386.52,25.0,0.0,0.0,0.00015]
[1778314490549,53.58,80389.98,25.0,0.0,0.0,0.00015]
[1778314491328,53.58,80389.98,25.0,0.0,0.0,0.00015]
[1778314492460,53.58,80389.98,25.0,0.0,0.0,0.00015]
[1778314493430,53.58,80389.98,25.0,0.0,0.0,0.00015]
[1778314494311,53.58,80389.98,25.0,0.0,0.0,0.00015]
[1778314501627,53.58,80391.84,25.0,0.0,0.0,0.00015]
[1778314506670,53.58,80391.46,25.0,0.0,0.0,0.00015]
[1778314507506,53.58,80391.53,25.0,0.0,0.0,0.00015]
[1778314510231,53.58,80391.53,25.0,0.0,0.0,0.00015]
[1778314511945,53.58,80391.42,25.0,0.0,0.0,0.00015]
[1778314513898,53.58,80391.6,25.0,0.0,0.0,0.00015]
[1778314514842,53.58,80391.54,25.0,0.0,0.0,0.00015]
[1778314520760,53.58,80396.5,25.0,0.0,0.0,0.00015]
[1778314522814,53.58,80395.9,25.0,0.0,0.0,0.00015]
[1778314523125,53.58,80395.9,25.0,0.0,0.0,0.00015]
[1778314525151,53.58,80405.5,25.0,0.0,0.0,0.00015]
[1778314526183,53.58,80406.3,25.0,0.0,0.0,0.00015]
[1778314527970,53.58,80405.85,25.0,0.0,0.0,0.00015]
[1778314528929,53.58,80405.49,25.0,0.0,0.0,0.00015]
[1778314529897,53.58,80405.89,25.0,0.0,0.0,0.00015]
[1778314531068,53.58,80406.15,25.0,0.0,0.0,0.00015]
[1778314535202,53.58,80408.63,25.0,0.0,0.0,0.00015]
[1778314536140,53.58,80408.69,25.0,0.0,0.0,0.00015]
[1778314537436,53.58,80409.26,25.0,0.0,0.0,0.00015]
[1778314538433,53.58,80409.32,25.0,0.0,0.0,0.00015]
[1778314543096,53.58,80408.18,25.0,0.0,0.0,0.00015]
[1778314544946,53.58,80408.04,25.0,0.0,0.0,0.00015]
[1778314551985,53.58,80407.9,25.0,0.0,0.0,0.00015]
[1778314555016,53.58,80407.9,25.0,0.0,0.0,0.00015]
[1778314555924,53.58,80407.9,25.0,0.0,0.0,0.00015]
[1778314561052,53.58,80408.24,25.0,0.0,0.0,0.00015]
[1778314564773,53.58,80408.36,25.0,0.0,0.0,0.00015]
[1778314570115,53.58,80406.25,25.0,0.0,0.0,0.00015]
[1778314571920,53.58,80406.55,25.0,0.0,0.0,0.00015]
[1778314579565,53.58,80407.28,25.0,0.0,0.0,0.00015]
[1778314582046,53.58,80407.28,25.0,0.0,0.0,0.00015]
[1778314584143,53.58,80407.52,25.0,0.0,0.0,0.00015]
[1778314585136,53.58,80407.55,25.0,0.0,0.0,0.00015]
[1778314588425,53.58,80407.63,25.0,0.0,0.0,0.00015]
[1778314590559,53.58,80407.31,25.0,0.0,0.0,0.00015]
[1778314596300,53.58,80407.57,25.0,0.0,0.0,0.00015]
[1778314601335,53.58,80407.54,25.0,0.0,0.0,0.00015]
[1778314605199,53.58,80407.54,25.0,0.0,0.0,0.00015]
[1778314606199,53.58,80407.45,25.0,0.0,0.0,0.00015]
[1778314611451,53.58,80407.46,25.0,0.0,0.0,0.00015]
[1778314614112,53.58,80407.46,25.0,0.0,0.0,0.00015]
[1778314615533,53.58,80406.81,25.0,0.0,0.0,0.00015]
[1778314616079,53.58,80406.81,25.0,0.0,0.0,0.00015]
[1778314618973,53.58,80398.05,25.0,0.0,0.0,0.00015]
[1778314619703,53.58,80398.44,25.0,0.0,0.0,0.00015]
[1778314625508,53.58,80398.49,25.0,0.0,0.0,0.00015]
[1778314629537,53.58,80399.09,25.0,0.0,0.0,0.00015]
[1778314632073,53.58,80399.04,25.0,0.0,0.0,0.00015]
[1778314633128,53.58,80399.06,25.0,0.0,0.0,0.00015]
[1778314634089,53.58,80399.06,25.0,0.0,0.0,0.00015]
[1778314635143,53.58,80399.06,25.0,0.0,0.0,0.00015]
[1778314636161,53.58,80400.73,25.0,0.0,0.0,0.00015]
[1778314641622,53.58,80404.1,25.0,0.0,0.0,0.00015]
[1778314644501,53.58,80404.08,25.0,0.0,0.0,0.00015]
[1778314645488,53.58,80404.08,25.0,0.0,0.0,0.00015]
[1778314646362,53.58,80404.08,25.0,0.0,0.0,0.00015]
[1778314647562,53.58,80404.04,25.0,0.0,0.0,0.00015]
[1778314648605,53.58,80404.06,25.0,0.0,0.0,0.00015]
[1778314649569,53.58,80404.08,25.0,0.0,0.0,0.00015]
[1778314654714,53.58,80406.28,25.0,0.0,0.0,0.00015]
[1778314658507,53.58,80406.63,25.0,0.0,0.0,0.00015]
[1778314659480,53.58,80406.52,25.0,0.0,0.0,0.00015]
[1778314664864,53.58,80406.56,25.0,0.0,0.0,0.00015]
[1778314665879,53.58,80406.5,25.0,0.0,0.0,0.00015]
[1778314668460,53.58,80405.83,25.0,0.0,0.0,0.00015]
[1778314669520,53.58,80405.83,25.0,0.0,0.0,0.00015]
[1778314671428,53.58,80405.79,25.0,0.0,0.0,0.00015]
[1778314673359,53.58,80405.94,25.0,0.0,0.0,0.00015]
[1778314674170,53.58,80405.94,25.0,0.0,0.0,0.00015]
[1778314675400,53.58,80405.94,25.0,0.0,0.0,0.00015]
[1778314680447,53.58,80402.28,25.0,0.0,0.0,0.00015]
[1778314681441,53.58,80402.28,25.0,0.0,0.0,0.00015]
[1778314682451,53.58,80402.96,25.0,0.0,0.0,0.00015]
[1778314683546,53.58,80402.77,25.0,0.0,0.0,0.00015]
[1778314684495,53.58,80402.69,25.0,0.0,0.0,0.00015]
[1778314685453,53.58,80400.95,25.0,0.0,0.0,0.00015]
[1778314689422,53.58,80397.84,25.0,0.0,0.0,0.00015]
[1778314690249,53.58,80397.75,25.0,0.0,0.0,0.00015]
[1778314696002,53.58,80396.72,25.0,0.0,0.0,0.00015]
[1778314701671,53.58,80395.97,25.0,0.0,0.0,0.00015]
[1778314702952,53.58,80395.97,25.0,0.0,0.0,0.00015]
[1778314705802,53.58,80395.97,25.0,0.0,0.0,0.00015]
[1778314706669,53.58,80396.6,25.0,0.0,0.0,0.00015]
[1778314712114,53.58,80402.51,25.0,0.0,0.0,0.00015]
[1778314713491,53.58,80403.98,25.0,0.0,0.0,0.00015]
[1778314714474,53.58,80404.52,25.0,0.0,0.0,0.00015]
[1778314716393,53.58,80404.58,25.0,0.0,0.0,0.00015]
[1778314717504,53.58,80404.98,25.0,0.0,0.0,0.00015]
[1778314719351,53.58,80405.32,25.0,0.0,0.0,0.00015]
[1778314720184,53.58,80405.32,25.0,0.0,0.0,0.00015]
[1778314725241,53.58,80405.79,25.0,0.0,0.0,0.00015]
[1778314727505,53.58,80405.89,25.0,0.0,0.0,0.00015]
[1778314729127,53.58,80405.89,25.0,0.0,0.0,0.00015]
[1778314729463,53.58,80405.89,25.0,0.0,0.0,0.00015]
[1778314737338,53.58,80403.95,25.0,0.0,0.0,0.00015]
[1778314738127,53.58,80403.67,25.0,0.0,0.0,0.00015]
[1778314740029,53.58,80404.41,25.0,0.0,0.0,0.00015]
[1778314740612,53.58,80404.86,25.0,0.0,0.0,0.00015]
[1778314746356,53.58,80404.58,25.0,0.0,0.0,0.00015]
[1778314746990,53.58,80404.58,25.0,0.0,0.0,0.00015]
[1778314748784,53.58,80404.62,25.0,0.0,0.0,0.00015]
[1778314749804,53.58,80404.62,25.0,0.0,0.0,0.00015]
[1778314752131,53.58,80404.44,25.0,0.0,0.0,0.00015]
[1778314758440,53.58,80404.18,25.0,0.0,0.0,0.00015]
[1778314763477,53.58,80404.08,25.0,0.0,0.0,0.00015]
[1778314767509,53.58,80404.08,25.0,0.0,0.0,0.00015]
[1778314770413,53.58,80402.67,25.0,0.0,0.0,0.00015]
[1778314771326,53.58,80403.11,25.0,0.0,0.0,0.00015]
[1778314772307,53.58,80403.11,25.0,0.0,0.0,0.00015]
[1778314777637,53.58,80402.72,25.0,0.0,0.0,0.00015]
[1778314778336,53.58,80402.72,25.0,0.0,0.0,0.00015]
[1778314786636,53.58,80402.93,25.0,0.0,0.0,0.00015]
[1778314791671,53.58,80404.45,25.0,0.0,0.0,0.00015]
[1778314796706,53.58,80406.68,25.0,0.0,0.0,0.00015]
[1778314798574,53.58,80406.68,25.0,0.0,0.0,0.00015]
[1778314799410,53.58,80406.68,25.0,0.0,0.0,0.00015]
[1778314801160,53.58,80406.68,25.0,0.0,0.0,0.00015]
[1778314803225,53.58,80406.63,25.0,0.0,0.0,0.00015]
[1778314806369,53.58,80406.72,25.0,0.0,0.0,0.00015]
[1778314808530,53.58,80405.68,25.0,0.0,0.0,0.00015]
[1778314819528,53.58,80406.3,25.0,0.0,0.0,0.00015]
[1778314820570,53.58,80406.14,25.0,0.0,0.0,0.00015]
[1778314821519,53.58,80405.97,25.0,0.0,0.0,0.00015]
[1778314822649,53.58,80405.52,25.0,0.0,0.0,0.00015]
[1778314826546,53.58,80405.52,25.0,0.0,0.0,0.00015]
[1778314827513,53.58,80405.52,25.0,0.0,0.0,0.00015]
[1778314829568,53.58,80405.4,25.0,0.0,0.0,0.00015]
[1778314831411,53.58,80405.4,25.0,0.0,0.0,0.00015]
[1778314835385,53.58,80405.77,25.0,0.0,0.0,0.00015]
[1778314836523,53.58,80405.89,25.0,0.0,0.0,0.00015]
[1778314837514,53.58,80404.95,25.0,0.0,0.0,0.00015]
[1778314838544,53.58,80405.81,25.0,0.0,0.0,0.00015]
[1778314844042,53.58,80400.18,25.0,0.0,0.0,0.00015]
[1778314850084,53.58,80399.32,25.0,0.0,0.0,0.00014]
[1778314856126,53.58,80399.39,25.0,0.0,0.0,0.00014]
[1778314861161,53.58,80399.41,25.0,0.0,0.0,0.00014]
[1778314865039,53.58,80399.27,25.0,0.0,0.0,0.00014]
[1778314865807,53.58,80399.27,25.0,0.0,0.0,0.00014]
[1778314868887,53.58,80399.27,25.0,0.0,0.0,0.00014]
[1778314872001,53.58,80398.9,25.0,0.0,0.0,0.00014]
[1778314873705,53.58,80398.9,25.0,0.0,0.0,0.00014]
[1778314874281,53.58,80398.9,25.0,0.0,0.0,0.00014]
[1778314875735,53.58,80392.93,25.0,0.0,0.0,0.00014]
[1778314876874,53.58,80390.78,25.0,0.0,0.0,0.00014]
[1778314878048,53.58,80390.71,25.0,0.0,0.0,0.00014]
[1778314878970,53.58,80390.71,25.0,0.0,0.0,0.00014]
[1778314880003,53.58,80390.71,25.0,0.0,0.0,0.00014]
[1778314880949,53.58,80390.74,25.0,0.0,0.0,0.00014]
[1778314883919,53.58,80389.15,25.0,0.0,0.0,0.00014]
[1778314884764,53.58,80388.93,25.0,0.0,0.0,0.00014]
[1778314885647,53.58,80388.65,25.0,0.0,0.0,0.00014]
[1778314887736,53.58,80388.65,25.0,0.0,0.0,0.00014]
[1778314890682,53.58,80388.65,25.0,0.0,0.0,0.00014]
[1778314894515,53.58,80388.38,25.0,0.0,0.0,0.00014]
[1778314895439,53.58,80388.31,25.0,0.0,0.0,0.00014]
[1778314896428,53.58,80388.31,25.0,0.0,0.0,0.00014]
[1778314904473,53.58,80387.98,25.0,0.0,0.0,0.00014]
[1778314906132,53.58,80387.79,25.0,0.0,0.0,0.00014]
[1778314906939,53.58,80387.7,25.0,0.0,0.0,0.00014]
[1778314909479,53.58,80387.7,25.0,0.0,0.0,0.00014]
[1778314910497,53.58,80386.82,25.0,0.0,0.0,0.00014]
[1778314915550,53.58,80386.41,25.0,0.0,0.0,0.00014]
[1778314916341,53.58,80386.41,25.0,0.0,0.0,0.00014]
[1778314917520,53.58,80387.24,25.0,0.0,0.0,0.00014]
[1778314921320,53.58,80387.13,25.0,0.0,0.0,0.00014]
[1778314922520,53.58,80386.51,25.0,0.0,0.0,0.00014]
[1778314926697,53.58,80385.34,25.0,0.0,0.0,0.00014]
[1778314927909,53.58,80385.55,25.0,0.0,0.0,0.00014]
[1778314928876,53.58,80385.55,25.0,0.0,0.0,0.00014]
[1778314929900,53.58,80385.17,25.0,0.0,0.0,0.00014]
[1778314940725,53.58,80385.19,25.0,0.0,0.0,0.00014]
[1778314942956,53.58,80384.76,25.0,0.0,0.0,0.00014]
[1778314944023,53.58,80385.61,25.0,0.0,0.0,0.00014]
[1778314946025,53.58,80385.54,25.0,0.0,0.0,0.00014]
[1778314946987,53.58,80385.57,25.0,0.0,0.0,0.00014]
[1778314947962,53.58,80385.61,25.0,0.0,0.0,0.00014]
[1778314948969,53.58,80385.4,25.0,0.0,0.0,0.00014]
[1778314951206,53.58,80385.18,25.0,0.0,0.0,0.00014]
[1778314953066,53.58,80384.01,25.0,0.0,0.0,0.00014]
[1778314957743,53.58,80383.97,25.0,0.0,0.0,0.00014]
[1778314958832,53.58,80384.08,25.0,0.0,0.0,0.00014]
[1778314965900,53.58,80384.21,25.0,0.0,0.0,0.00014]
[1778314968844,53.58,80384.3,25.0,0.0,0.0,0.00014]
[1778314969831,53.58,80384.23,25.0,0.0,0.0,0.00014]
[1778314970909,53.58,80384.05,25.0,0.0,0.0,0.00014]
[1778314972014,53.58,80384.09,25.0,0.0,0.0,0.00014]
[1778314977972,53.58,80383.64,25.0,0.0,0.0,0.00014]
[1778314978872,53.58,80383.64,25.0,0.0,0.0,0.00014]
[1778314982046,53.58,80383.72,25.0,0.0,0.0,0.00014]
[1778314983002,53.58,80383.72,25.0,0.0,0.0,0.00014]
[1778314986479,53.58,80383.1,25.0,0.0,0.0,0.00014]
[1778314987460,53.58,80382.95,25.0,0.0,0.0,0.00014]
[1778314989403,53.58,80383.1,25.0,0.0,0.0,0.00014]
[1778314992426,53.58,80383.06,25.0,0.0,0.0,0.00014]
[1778314995401,53.58,80383.1,25.0,0.0,0.0,0.00014]
[1778314997654,53.58,80383.07,25.0,0.0,0.0,0.00014]
[1778314999162,53.58,80383.07,25.0,0.0,0.0,0.00014]
[1778315000573,53.58,80382.97,25.0,0.0,0.0,0.00014]
[1778315003914,53.58,80382.45,25.0,0.0,0.0,0.00014]
[1778315005006,53.58,80382.9,25.0,0.0,0.0,0.00014]
[1778315005508,53.58,80382.9,25.0,0.0,0.0,0.00014]
[1778315006519,53.58,80382.97,25.0,0.0,0.0,0.00014]
[1778315009637,53.58,80383.42,25.0,0.0,0.0,0.00014]
[1778315010596,53.58,80383.2,25.0,0.0,0.0,0.00014]
[1778315013607,53.58,80382.97,25.0,0.0,0.0,0.00014]
[1778315014539,53.58,80383.07,25.0,0.0,0.0,0.00014]
[1778315015566,53.58,80383.23,25.0,0.0,0.0,0.00014]
[1778315016595,53.58,80383.34,25.0,0.0,0.0,0.00014]
[1778315021949,53.58,80383.23,25.0,0.0,0.0,0.00014]
[1778315024036,53.58,80383.23,25.0,0.0,0.0,0.00014]
[1778315024964,53.58,80383.23,25.0,0.0,0.0,0.00014]
[1778315026129,53.58,80383.23,25.0,0.0,0.0,0.00014]
[1778315030379,53.58,80382.54,25.0,0.0,0.0,0.00014]
[1778315031943,53.58,80382.83,25.0,0.0,0.0,0.00014]
[1778315034638,53.58,80383.23,25.0,0.0,0.0,0.00014]
[1778315035750,53.58,80383.23,25.0,0.0,0.0,0.00014]
[1778315039267,53.58,80383.17,25.0,0.0,0.0,0.00014]
[1778315041120,53.58,80383.17,25.0,0.0,0.0,0.00014]
[1778315043983,53.58,80383.18,25.0,0.0,0.0,0.00014]
[1778315047968,53.58,80383.19,25.0,0.0,0.0,0.00014]
[1778315053205,53.58,80382.49,25.0,0.0,0.0,0.00014]
[1778315054033,53.58,80383.01,25.0,0.0,0.0,0.00014]
[1778315057032,53.58,80383.01,25.0,0.0,0.0,0.00014]
[1778315057967,53.58,80383.01,25.0,0.0,0.0,0.00014]
[1778315059111,53.58,80383.01,25.0,0.0,0.0,0.00014]
[1778315060078,53.58,80383.06,25.0,0.0,0.0,0.00014]
[1778315062104,53.58,80383.02,25.0,0.0,0.0,0.00014]
[1778315063101,53.58,80383.02,25.0,0.0,0.0,0.00014]
[1778315069624,53.58,80383.06,25.0,0.0,0.0,0.00014]
[1778315076302,53.58,80383.0,25.0,0.0,0.0,0.00014]
[1778315077237,53.58,80383.0,25.0,0.0,0.0,0.00014]
[1778315078190,53.58,80383.0,25.0,0.0,0.0,0.00014]
[1778315080139,53.58,80383.04,25.0,0.0,0.0,0.00014]
[1778315090771,53.58,80383.04,25.0,0.0,0.0,0.00014]
[1778315095218,53.58,80384.5,25.0,0.0,0.0,0.00014]
[1778315096156,53.58,80384.45,25.0,0.0,0.0,0.00014]
[1778315101849,53.58,80384.41,25.0,0.0,0.0,0.00014]
[1778315106884,53.58,80383.94,25.0,0.0,0.0,0.00014]
[1778315109990,53.58,80383.87,25.0,0.0,0.0,0.00014]
[1778315111836,53.58,80383.87,25.0,0.0,0.0,0.00014]
[1778315117615,53.58,80382.92,25.0,0.0,0.0,0.00014]
[1778315118594,53.58,80381.2,25.0,0.0,0.0,0.00013]
[1778315119833,53.58,80379.32,25.0,0.0,0.0,0.00013]
[1778315120976,53.58,80376.62,25.0,0.0,0.0,0.00013]
[1778315123159,53.58,80376.48,25.0,0.0,0.0,0.00013]
[1778315124255,53.58,80376.12,25.0,0.0,0.0,0.00013]
[1778315128761,53.58,80380.34,25.0,0.0,0.0,0.00013]
[1778315130532,53.58,80380.19,25.0,0.0,0.0,0.00013]
[1778315134988,53.58,80380.19,25.0,0.0,0.0,0.00013]
[1778315136181,53.58,80380.3,25.0,0.0,0.0,0.00013]
[1778315141896,53.58,80380.13,25.0,0.0,0.0,0.00013]
[1778315142775,53.58,80380.13,25.0,0.0,0.0,0.00013]
[1778315143674,53.58,80380.1,25.0,0.0,0.0,0.00013]
[1778315145803,53.58,80379.73,25.0,0.0,0.0,0.00013]
[1778315151106,53.58,80379.75,25.0,0.0,0.0,0.00013]
[1778315152161,53.58,80379.75,25.0,0.0,0.0,0.00013]
[1778315155102,53.58,80379.75,25.0,0.0,0.0,0.00013]
[1778315156238,53.58,80379.71,25.0,0.0,0.0,0.00013]
[1778315165631,53.58,80379.21,25.0,0.0,0.0,0.00013]
[1778315167656,53.58,80378.38,25.0,0.0,0.0,0.00013]
[1778315169057,53.58,80377.87,25.0,0.0,0.0,0.00013]
[1778315169811,53.58,80377.87,25.0,0.0,0.0,0.00013]
[1778315175545,53.58,80378.21,25.0,0.0,0.0,0.00013]
[1778315179607,53.58,80378.38,25.0,0.0,0.0,0.00013]
[1778315185940,53.58,80378.36,25.0,0.0,0.0,0.00013]
[1778315187142,53.58,80378.36,25.0,0.0,0.0,0.00013]
[1778315189925,53.58,80378.24,25.0,0.0,0.0,0.00013]
[1778315191093,53.58,80378.24,25.0,0.0,0.0,0.00013]
[1778315194964,53.58,80378.3,25.0,0.0,0.0,0.00013]
[1778315197021,53.58,80378.3,25.0,0.0,0.0,0.00013]
[1778315208598,53.58,80378.55,25.0,0.0,0.0,0.00013]
[1778315209738,53.58,80378.55,25.0,0.0,0.0,0.00013]
[1778315210815,53.58,80378.55,25.0,0.0,0.0,0.00013]
[1778315216654,53.58,80378.5,25.0,0.0,0.0,0.00013]
[1778315220618,53.58,80378.53,25.0,0.0,0.0,0.00013]
[1778315222851,53.58,80378.48,25.0,0.0,0.0,0.00013]
[1778315228738,53.58,80378.28,25.0,0.0,0.0,0.00013]
[1778315235789,53.58,80378.38,25.0,0.0,0.0,0.00013]
[1778315240671,53.58,80382.43,25.0,0.0,0.0,0.00013]
[1778315241545,53.58,80382.36,25.0,0.0,0.0,0.00013]
[1778315243570,53.58,80382.58,25.0,0.0,0.0,0.00013]
[1778315244789,53.58,80382.54,25.0,0.0,0.0,0.00013]
[1778315249608,53.58,80391.13,25.0,0.0,0.0,0.00014]
[1778315250957,53.58,80391.04,25.0,0.0,0.0,0.00014]
[1778315256935,53.58,80391.41,25.0,0.0,0.0,0.00013]
[1778315257752,53.58,80391.41,25.0,0.0,0.0,0.00013]
[1778315258680,53.58,80390.92,25.0,0.0,0.0,0.00013]
[1778315264556,53.58,80390.65,25.0,0.0,0.0,0.00013]
[1778315266565,53.58,80390.65,25.0,0.0,0.0,0.00013]
[1778315268432,53.58,80390.68,25.0,0.0,0.0,0.00013]
[1778315270004,53.58,80390.77,25.0,0.0,0.0,0.00013]
[1778315270938,53.58,80390.77,25.0,0.0,0.0,0.00013]
[1778315272981,53.58,80390.77,25.0,0.0,0.0,0.00013]
[1778315282113,53.58,80390.77,25.0,0.0,0.0,0.00013]
[1778315284765,53.58,80390.77,25.0,0.0,0.0,0.00013]
[1778315286151,53.58,80390.73,25.0,0.0,0.0,0.00013]
[1778315291176,53.58,80391.49,25.0,0.0,0.0,0.00013]
[1778315295589,53.58,80391.67,25.0,0.0,0.0,0.00013]
[1778315297843,53.58,80391.34,25.0,0.0,0.0,0.00013]
[1778315302188,53.58,80389.24,25.0,0.0,0.0,0.00013]
[1778315306596,53.58,80390.14,25.0,0.0,0.0,0.00013]
[1778315313237,53.58,80396.48,25.0,0.0,0.0,0.00014]
[1778315314151,53.58,80396.48,25.0,0.0,0.0,0.00013]
[1778315315229,53.58,80396.48,25.0,0.0,0.0,0.00013]
[1778315316158,53.58,80396.48,25.0,0.0,0.0,0.00013]
[1778315322138,53.58,80396.37,25.0,0.0,0.0,0.00013]
[1778315323182,53.58,80396.37,25.0,0.0,0.0,0.00013]
[1778315330450,53.58,80396.37,25.0,0.0,0.0,0.00013]
[1778315332915,53.58,80396.37,25.0,0.0,0.0,0.00013]
[1778315333646,53.58,80396.37,25.0,0.0,0.0,0.00013]
[1778315339517,53.58,80396.34,25.0,0.0,0.0,0.00013]
[1778315343054,53.58,80396.34,25.0,0.0,0.0,0.00013]
[1778315343988,53.58,80396.34,25.0,0.0,0.0,0.00013]
[1778315348952,53.58,80396.54,25.0,0.0,0.0,0.00013]
[1778315349898,53.58,80396.54,25.0,0.0,0.0,0.00013]
[1778315352968,53.58,80396.54,25.0,0.0,0.0,0.00013]
[1778315354995,53.58,80396.33,25.0,0.0,0.0,0.00013]
[1778315356180,53.58,80396.2,25.0,0.0,0.0,0.00013]
[1778315358546,53.58,80396.39,25.0,0.0,0.0,0.00013]
[1778315362145,53.58,80397.03,25.0,0.0,0.0,0.00013]
[1778315363079,53.58,80397.03,25.0,0.0,0.0,0.00013]
[1778315365735,53.58,80397.0,25.0,0.0,0.0,0.00013]
[1778315366615,53.58,80397.0,25.0,0.0,0.0,0.00013]
[1778315369075,53.58,80397.0,25.0,0.0,0.0,0.00013]
[1778315370153,53.58,80396.65,25.0,0.0,0.0,0.00013]
[1778315375770,53.58,80396.56,25.0,0.0,0.0,0.00013]
[1778315379445,53.58,80396.55,25.0,0.0,0.0,0.00013]
[1778315382137,53.58,80396.79,25.0,0.0,0.0,0.00013]
[1778315383232,53.58,80396.57,25.0,0.0,0.0,0.00013]
[1778315384372,53.58,80396.57,25.0,0.0,0.0,0.00013]
[1778315391882,53.58,80396.63,25.0,0.0,0.0,0.00013]
[1778315393793,53.58,80396.63,25.0,0.0,0.0,0.00013]
[1778315394733,53.58,80396.63,25.0,0.0,0.0,0.00013]
[1778315399899,53.58,80396.63,25.0,0.0,0.0,0.00013]
[1778315401032,53.58,80396.63,25.0,0.0,0.0,0.00013]
[1778315402188,53.58,80396.77,25.0,0.0,0.0,0.00013]
[1778315404319,53.58,80396.77,25.0,0.0,0.0,0.00013]
[1778315405485,53.58,80396.86,25.0,0.0,0.0,0.00013]
[1778315406429,53.58,80396.85,25.0,0.0,0.0,0.00013]
[1778315410145,53.58,80396.85,25.0,0.0,0.0,0.00013]
[1778315412043,53.58,80397.3,25.0,0.0,0.0,0.00013]
[1778315413128,53.58,80397.3,25.0,0.0,0.0,0.00013]
[1778315414021,53.58,80397.3,25.0,0.0,0.0,0.00013]
[1778315421512,53.58,80397.21,25.0,0.0,0.0,0.00013]
[1778315422698,53.58,80397.18,25.0,0.0,0.0,0.00013]
[1778315426891,53.58,80398.96,25.0,0.0,0.0,0.00013]
[1778315426917,53.58,80398.96,25.0,0.0,0.0,0.00013]
[1778315427986,53.58,80405.44,25.0,0.0,0.0,0.00014]
[1778315428731,53.58,80411.59,25.0,0.0,0.0,0.00014]
[1778315432593,53.58,80411.93,25.0,0.0,0.0,0.00014]
[1778315434452,53.58,80411.99,25.0,0.0,0.0,0.00014]
[1778315447267,53.58,80418.66,25.0,0.0,0.0,0.00014]
[1778315453644,53.58,80418.56,25.0,0.0,0.0,0.00014]
[1778315454611,53.58,80418.2,25.0,0.0,0.0,0.00014]
[1778315460359,53.58,80419.05,25.0,0.0,0.0,0.00014]
[1778315465739,53.58,80419.33,25.0,0.0,0.0,0.00014]
[1778315466947,53.58,80419.2,25.0,0.0,0.0,0.00014]
[1778315467913,53.58,80422.37,25.0,0.0,0.0,0.00014]
[1778315468898,53.58,80423.33,25.0,0.0,0.0,0.00014]
[1778315478052,53.58,80424.59,25.0,0.0,0.0,0.00014]
[1778315479155,53.58,80424.63,25.0,0.0,0.0,0.00014]
[1778315480243,53.58,80424.63,25.0,0.0,0.0,0.00014]
[1778315481162,53.58,80424.63,25.0,0.0,0.0,0.00014]
[1778315483524,53.58,80423.79,25.0,0.0,0.0,0.00014]
[1778315484498,53.58,80423.76,25.0,0.0,0.0,0.00014]
[1778315487643,53.58,80423.87,25.0,0.0,0.0,0.00014]
[1778315488794,53.58,80423.9,25.0,0.0,0.0,0.00014]
[1778315490856,53.58,80423.9,25.0,0.0,0.0,0.00014]
[1778315493311,53.58,80423.87,25.0,0.0,0.0,0.00014]
[1778315494429,53.58,80423.9,25.0,0.0,0.0,0.00014]
[1778315495160,53.58,80423.9,25.0,0.0,0.0,0.00014]
[1778315498649,53.58,80423.89,25.0,0.0,0.0,0.00014]
[1778315499641,53.58,80423.89,25.0,0.0,0.0,0.00014]
[1778315504666,53.58,80424.22,25.0,0.0,0.0,0.00014]
[1778315505706,53.58,80424.24,25.0,0.0,0.0,0.00014]
[1778315511449,53.58,80424.19,25.0,0.0,0.0,0.00014]
[1778315512406,53.58,80424.19,25.0,0.0,0.0,0.00014]
[1778315514420,53.58,80424.22,25.0,0.0,0.0,0.00014]
[1778315515318,53.58,80424.24,25.0,0.0,0.0,0.00014]
[1778315516237,53.58,80424.24,25.0,0.0,0.0,0.00014]
[1778315517296,53.58,80424.17,25.0,0.0,0.0,0.00014]
[1778315525815,53.58,80409.86,25.0,0.0,0.0,0.00013]
[1778315526895,53.58,80409.86,25.0,0.0,0.0,0.00013]
[1778315528724,53.58,80407.12,25.0,0.0,0.0,0.00013]
[1778315533212,53.58,80408.54,25.0,0.0,0.0,0.00013]
[1778315534052,53.58,80408.54,25.0,0.0,0.0,0.00013]
[1778315535040,53.58,80408.54,25.0,0.0,0.0,0.00013]
[1778315536169,53.58,80408.54,25.0,0.0,0.0,0.00013]
[1778315541930,53.58,80417.21,25.0,0.0,0.0,0.00014]
[1778315546600,53.58,80417.63,25.0,0.0,0.0,0.00014]
[1778315547675,53.58,80418.11,25.0,0.0,0.0,0.00014]
[1778315553007,53.58,80421.37,25.0,0.0,0.0,0.00014]
[1778315554101,53.58,80421.37,25.0,0.0,0.0,0.00014]
[1778315555190,53.58,80421.39,25.0,0.0,0.0,0.00014]
[1778315556326,53.58,80421.42,25.0,0.0,0.0,0.00014]
[1778315557283,53.58,80421.42,25.0,0.0,0.0,0.00014]
[1778315559122,53.58,80421.42,25.0,0.0,0.0,0.00014]
[1778315560028,53.58,80421.42,25.0,0.0,0.0,0.00014]
[1778315563658,53.58,80421.52,25.0,0.0,0.0,0.00014]
[1778315564800,53.58,80421.52,25.0,0.0,0.0,0.00014]
[1778315570127,53.58,80421.23,25.0,0.0,0.0,0.00014]
[1778315575162,53.58,80411.91,25.0,0.0,0.0,0.00013]
[1778315577664,53.58,80411.43,25.0,0.0,0.0,0.00013]
[1778315578630,53.58,80411.45,25.0,0.0,0.0,0.00013]
[1778315580915,53.58,80410.99,25.0,0.0,0.0,0.00013]
[1778315583213,53.58,80408.42,25.0,0.0,0.0,0.00013]
[1778315589143,53.58,80408.86,25.0,0.0,0.0,0.00013]
[1778315590008,53.58,80408.86,25.0,0.0,0.0,0.00013]
[1778315596309,53.58,80408.16,25.0,0.0,0.0,0.00013]
[1778315598228,53.58,80408.16,25.0,0.0,0.0,0.00013]
[1778315600279,53.58,80408.16,25.0,0.0,0.0,0.00013]
[1778315603037,53.58,80408.13,25.0,0.0,0.0,0.00013]
[1778315603757,53.58,80408.13,25.0,0.0,0.0,0.00013]
[1778315604359,53.58,80408.13,25.0,0.0,0.0,0.00013]
[1778315605843,53.58,80408.13,25.0,0.0,0.0,0.00013]
[1778315608533,53.58,80408.13,25.0,0.0,0.0,0.00013]
[1778315609234,53.58,80408.13,25.0,0.0,0.0,0.00013]
[1778315609947,53.58,80408.13,25.0,0.0,0.0,0.00013]
[1778315610733,53.58,80409.8,25.0,0.0,0.0,0.00013]
[1778315614130,53.58,80413.31,25.0,0.0,0.0,0.00013]
[1778315614666,53.58,80413.29,25.0,0.0,0.0,0.00013]
[1778315620136,53.58,80413.22,25.0,0.0,0.0,0.00013]
[1778315622148,53.58,80413.15,25.0,0.0,0.0,0.00013]
[1778315625055,53.58,80412.85,25.0,0.0,0.0,0.00013]
[1778315626115,53.58,80412.82,25.0,0.0,0.0,0.00013]
[1778315631557,53.58,80410.72,25.0,0.0,0.0,0.00013]
[1778315636978,53.58,80410.68,25.0,0.0,0.0,0.00013]
[1778315637917,53.58,80410.88,25.0,0.0,0.0,0.00013]
[1778315639049,53.58,80410.97,25.0,0.0,0.0,0.00013]
[1778315639873,53.58,80411.06,25.0,0.0,0.0,0.00013]
[1778315645656,53.58,80411.1,25.0,0.0,0.0,0.00013]
[1778315647581,53.58,80410.36,25.0,0.0,0.0,0.00013]
[1778315648555,53.58,80411.2,25.0,0.0,0.0,0.00013]
[1778315653008,53.58,80415.53,25.0,0.0,0.0,0.00013]
[1778315654004,53.58,80415.73,25.0,0.0,0.0,0.00013]
[1778315654089,53.58,80415.73,25.0,0.0,0.0,0.00013]
[1778315655065,53.58,80415.77,25.0,0.0,0.0,0.00013]
[1778315656914,53.58,80420.56,25.0,0.0,0.0,0.00014]
[1778315658771,53.58,80422.34,25.0,0.0,0.0,0.00014]
[1778315661123,53.58,80422.45,25.0,0.0,0.0,0.00014]
[1778315662440,53.58,80422.76,25.0,0.0,0.0,0.00014]
[1778315664449,53.58,80422.76,25.0,0.0,0.0,0.00014]
[1778315665685,53.58,80422.8,25.0,0.0,0.0,0.00014]
[1778315674860,53.58,80424.21,25.0,0.0,0.0,0.00014]
[1778315680909,53.58,80417.38,25.0,0.0,0.0,0.00013]
[1778315682095,53.58,80417.38,25.0,0.0,0.0,0.00013]
[1778315683044,53.58,80412.42,25.0,0.0,0.0,0.00013]
[1778315685070,53.58,80411.98,25.0,0.0,0.0,0.00013]
[1778315686142,53.58,80411.52,25.0,0.0,0.0,0.00013]
[1778315686948,53.58,80411.49,25.0,0.0,0.0,0.00013]
[1778315687999,53.58,80411.46,25.0,0.0,0.0,0.00013]
[1778315688009,53.58,80411.46,25.0,0.0,0.0,0.00013]
[1778315690070,53.58,80409.84,25.0,0.0,0.0,0.00013]
[1778315696015,53.58,80411.01,25.0,0.0,0.0,0.00013]
[1778315701053,53.58,80399.98,25.0,0.0,0.0,0.00013]
[1778315702504,53.58,80400.55,25.0,0.0,0.0,0.00013]
[1778315703387,53.58,80400.55,25.0,0.0,0.0,0.00013]
[1778315705333,53.58,80405.41,25.0,0.0,0.0,0.00013]
[1778315706176,53.58,80410.33,25.0,0.0,0.0,0.00013]
[1778315707401,53.58,80410.83,25.0,0.0,0.0,0.00013]
[1778315708385,53.58,80410.83,25.0,0.0,0.0,0.00013]
[1778315711994,53.58,80419.69,25.0,0.0,0.0,0.00013]
[1778315712700,53.58,80419.62,25.0,0.0,0.0,0.00013]
[1778315719181,53.58,80420.56,25.0,0.0,0.0,0.00013]
[1778315724219,53.58,80422.06,25.0,0.0,0.0,0.00013]
[1778315727501,53.58,80426.35,25.0,0.0,0.0,0.00014]
[1778315728537,53.58,80426.39,25.0,0.0,0.0,0.00014]
[1778315731617,53.58,80426.39,25.0,0.0,0.0,0.00014]
[1778315732906,53.58,80426.39,25.0,0.0,0.0,0.00013]
[1778315737252,53.58,80426.39,25.0,0.0,0.0,0.00013]
[1778315737923,53.58,80426.39,25.0,0.0,0.0,0.00013]
[1778315743226,53.58,80428.85,25.0,0.0,0.0,0.00014]
[1778315744190,53.58,80428.85,25.0,0.0,0.0,0.00014]
[1778315748973,53.58,80428.85,25.0,0.0,0.0,0.00014]
[1778315750962,53.58,80428.81,25.0,0.0,0.0,0.00014]
[1778315751174,53.58,80428.81,25.0,0.0,0.0,0.00014]
[1778315752059,53.58,80424.45,25.0,0.0,0.0,0.00013]
[1778315753099,53.58,80420.28,25.0,0.0,0.0,0.00013]
[1778315754125,53.58,80420.35,25.0,0.0,0.0,0.00013]
[1778315755284,53.58,80419.75,25.0,0.0,0.0,0.00013]
[1778315756159,53.58,80419.68,25.0,0.0,0.0,0.00013]
[1778315761971,53.58,80423.9,25.0,0.0,0.0,0.00013]
[1778315762733,53.58,80423.9,25.0,0.0,0.0,0.00013]
[1778315763662,53.58,80423.93,25.0,0.0,0.0,0.00013]
[1778315765476,53.58,80423.93,25.0,0.0,0.0,0.00013]
[1778315773106,53.58,80423.96,25.0,0.0,0.0,0.00013]
[1778315774080,53.58,80423.96,25.0,0.0,0.0,0.00013]
[1778315776100,53.58,80423.99,25.0,0.0,0.0,0.00013]
[1778315777161,53.58,80423.99,25.0,0.0,0.0,0.00013]
[1778315780232,53.58,80423.99,25.0,0.0,0.0,0.00013]
[1778315781330,53.58,80423.99,25.0,0.0,0.0,0.00013]
[1778315789675,53.58,80424.08,25.0,0.0,0.0,0.00013]
[1778315796940,53.58,80424.12,25.0,0.0,0.0,0.00013]
[1778315799900,53.58,80424.16,25.0,0.0,0.0,0.00013]
[1778315806480,53.58,80424.16,25.0,0.0,0.0,0.00013]
[1778315808835,53.58,80424.19,25.0,0.0,0.0,0.00013]
[1778315815858,53.58,80430.76,25.0,0.0,0.0,0.00014]
[1778315822908,53.58,80430.93,25.0,0.0,0.0,0.00014]
[1778315824634,53.58,80430.93,25.0,0.0,0.0,0.00014]
[1778315825474,53.58,80430.93,25.0,0.0,0.0,0.00014]
[1778315833495,53.58,80431.27,25.0,0.0,0.0,0.00014]
[1778315834686,53.58,80431.33,25.0,0.0,0.0,0.00014]
[1778315837675,53.58,80431.37,25.0,0.0,0.0,0.00014]
[1778315838669,53.58,80431.37,25.0,0.0,0.0,0.00014]
[1778315847445,53.58,80431.43,25.0,0.0,0.0,0.00014]
[1778315848545,53.58,80431.5,25.0,0.0,0.0,0.00014]
[1778315852473,53.58,80431.46,25.0,0.0,0.0,0.00013]
[1778315853565,53.58,80431.46,25.0,0.0,0.0,0.00013]
[1778315856645,53.58,80430.95,25.0,0.0,0.0,0.00013]
[1778315857609,53.58,80430.95,25.0,0.0,0.0,0.00013]
[1778315864564,53.58,80430.92,25.0,0.0,0.0,0.00013]
[1778315865681,53.58,80430.92,25.0,0.0,0.0,0.00013]
[1778315868439,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315869582,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315870676,53.58,80430.89,25.0,0.0,0.0,0.00013]
[1778315871596,53.58,80430.89,25.0,0.0,0.0,0.00013]
[1778315879311,53.58,80430.71,25.0,0.0,0.0,0.00013]
[1778315883203,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315884260,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315889029,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315889981,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315892128,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315893114,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315895111,53.58,80430.85,25.0,0.0,0.0,0.00013]
[1778315895948,53.58,80430.92,25.0,0.0,0.0,0.00013]
[1778315901522,53.58,80431.79,25.0,0.0,0.0,0.00013]
[1778315902609,53.58,80431.79,25.0,0.0,0.0,0.00013]
[1778315906585,53.58,80431.79,25.0,0.0,0.0,0.00013]
[1778315907573,53.58,80431.79,25.0,0.0,0.0,0.00013]
[1778315909482,53.58,80431.87,25.0,0.0,0.0,0.00013]
[1778315909834,53.58,80434.06,25.0,0.0,0.0,0.00013]
[1778315915565,53.58,80439.16,25.0,0.0,0.0,0.00014]
[1778315920601,53.58,80430.28,25.0,0.0,0.0,0.00013]
[1778315925636,53.58,80426.49,25.0,0.0,0.0,0.00013]
[1778315930671,53.58,80427.31,25.0,0.0,0.0,0.00013]
[1778315934342,53.58,80427.18,25.0,0.0,0.0,0.00013]
[1778315935429,53.58,80427.18,25.0,0.0,0.0,0.00013]
[1778315936510,53.58,80427.18,25.0,0.0,0.0,0.00013]
[1778315937515,53.58,80426.75,25.0,0.0,0.0,0.00013]
[1778315944343,53.58,80426.48,25.0,0.0,0.0,0.00013]
[1778315946412,53.58,80426.48,25.0,0.0,0.0,0.00013]
[1778315950054,53.58,80426.47,25.0,0.0,0.0,0.00013]
[1778315952001,53.58,80426.47,25.0,0.0,0.0,0.00013]
[1778315954032,53.58,80426.86,25.0,0.0,0.0,0.00013]
[1778315954897,53.58,80426.86,25.0,0.0,0.0,0.00013]
[1778315955985,53.58,80426.86,25.0,0.0,0.0,0.00013]
[1778315957002,53.58,80426.86,25.0,0.0,0.0,0.00013]
[1778315963265,53.58,80426.86,25.0,0.0,0.0,0.00013]
[1778315964456,53.58,80426.86,25.0,0.0,0.0,0.00013]
[1778315970949,53.58,80427.0,25.0,0.0,0.0,0.00013]
[1778315972267,53.58,80427.0,25.0,0.0,0.0,0.00013]
[1778315975485,53.58,80426.36,25.0,0.0,0.0,0.00013]
[1778315977963,53.58,80426.29,25.0,0.0,0.0,0.00013]
[1778315979700,53.58,80426.29,25.0,0.0,0.0,0.00013]
[1778315980470,53.58,80426.29,25.0,0.0,0.0,0.00013]
[1778315982143,53.58,80426.3,25.0,0.0,0.0,0.00013]
[1778315983306,53.58,80426.3,25.0,0.0,0.0,0.00013]
[1778315986015,53.58,80426.19,25.0,0.0,0.0,0.00013]
[1778315987026,53.58,80426.19,25.0,0.0,0.0,0.00013]
[1778315993108,53.58,80426.17,25.0,0.0,0.0,0.00013]
[1778315998143,53.58,80425.73,25.0,0.0,0.0,0.00013]
[1778316003178,53.58,80425.06,25.0,0.0,0.0,0.00013]
[1778316012241,53.58,80424.48,25.0,0.0,0.0,0.00013]
[1778316014856,53.58,80424.41,25.0,0.0,0.0,0.00013]
[1778316016484,53.58,80424.41,25.0,0.0,0.0,0.00013]
[1778316016556,53.58,80424.41,25.0,0.0,0.0,0.00013]
[1778316017071,53.58,80424.41,25.0,0.0,0.0,0.00013]
[1778316020006,53.58,80421.01,25.0,0.0,0.0,0.00013]
[1778316020888,53.58,80421.01,25.0,0.0,0.0,0.00013]
[1778316024111,53.58,80421.04,25.0,0.0,0.0,0.00013]
[1778316028533,53.58,80420.29,25.0,0.0,0.0,0.00013]
[1778316030491,53.58,80420.14,25.0,0.0,0.0,0.00013]
[1778316031495,53.58,80420.36,25.0,0.0,0.0,0.00013]
[1778316036985,53.58,80420.51,25.0,0.0,0.0,0.00013]
[1778316038836,53.58,80420.51,25.0,0.0,0.0,0.00013]
[1778316046573,53.58,80420.51,25.0,0.0,0.0,0.00013]
[1778316048443,53.58,80420.51,25.0,0.0,0.0,0.00013]
[1778316056489,53.58,80420.15,25.0,0.0,0.0,0.00013]
[1778316057410,53.58,80420.15,25.0,0.0,0.0,0.00013]
[1778316062312,53.58,80419.38,25.0,0.0,0.0,0.00013]
[1778316063508,53.58,80419.38,25.0,0.0,0.0,0.00013]
[1778316068636,53.58,80420.04,25.0,0.0,0.0,0.00013]
[1778316075685,53.58,80420.09,25.0,0.0,0.0,0.00013]
[1778316082512,53.58,80420.04,25.0,0.0,0.0,0.00013]
[1778316083614,53.58,80419.97,25.0,0.0,0.0,0.00013]
[1778316085770,53.58,80419.93,25.0,0.0,0.0,0.00013]
[1778316087952,53.58,80419.76,25.0,0.0,0.0,0.00013]
[1778316093811,53.58,80421.04,25.0,0.0,0.0,0.00013]
[1778316094938,53.58,80421.36,25.0,0.0,0.0,0.00013]
[1778316095784,53.58,80421.36,25.0,0.0,0.0,0.00013]
[1778316100111,53.58,80421.15,25.0,0.0,0.0,0.00013]
[1778316101864,53.58,80420.88,25.0,0.0,0.0,0.00013]
[1778316108047,53.58,80410.85,25.0,0.0,0.0,0.00012]
[1778316109095,53.58,80410.78,25.0,0.0,0.0,0.00012]
[1778316110121,53.58,80410.78,25.0,0.0,0.0,0.00012]
[1778316112214,53.58,80411.18,25.0,0.0,0.0,0.00012]
[1778316118363,53.58,80409.62,25.0,0.0,0.0,0.00012]
[1778316119324,53.58,80409.62,25.0,0.0,0.0,0.00012]
[1778316125028,53.58,80409.46,25.0,0.0,0.0,0.00012]
[1778316130063,53.58,80409.41,25.0,0.0,0.0,0.00012]
[1778316132087,53.58,80409.41,25.0,0.0,0.0,0.00012]
[1778316132956,53.58,80409.42,25.0,0.0,0.0,0.00012]
[1778316133880,53.58,80409.42,25.0,0.0,0.0,0.00012]
[1778316134804,53.58,80409.42,25.0,0.0,0.0,0.00012]
[1778316137097,53.58,80409.67,25.0,0.0,0.0,0.00012]
[1778316138136,53.58,80409.67,25.0,0.0,0.0,0.00012]
[1778316144161,53.58,80408.38,25.0,0.0,0.0,0.00012]
[1778316148355,53.58,80408.45,25.0,0.0,0.0,0.00012]
[1778316149194,53.58,80407.6,25.0,0.0,0.0,0.00012]
[1778316153478,53.58,80408.04,25.0,0.0,0.0,0.00012]
[1778316154426,53.58,80408.04,25.0,0.0,0.0,0.00012]
[1778316160007,53.58,80407.83,25.0,0.0,0.0,0.00012]
[1778316162048,53.58,80407.87,25.0,0.0,0.0,0.00012]
[1778316166300,53.58,80407.18,25.0,0.0,0.0,0.00012]
[1778316167187,53.58,80407.14,25.0,0.0,0.0,0.00012]
[1778316169338,53.58,80384.0,25.0,0.0,0.0,0.00012]
[1778316174373,53.58,80388.77,25.0,0.0,0.0,0.00012]
[1778316175570,53.58,80388.77,25.0,0.0,0.0,0.00012]
[1778316176342,53.58,80388.7,25.0,0.0,0.0,0.00012]
[1778316177244,53.58,80388.7,25.0,0.0,0.0,0.00012]
[1778316178323,53.58,80388.7,25.0,0.0,0.0,0.00012]
[1778316184444,53.58,80388.75,25.0,0.0,0.0,0.00012]
[1778316185108,53.58,80388.75,25.0,0.0,0.0,0.00012]
[1778316185243,53.58,80388.75,25.0,0.0,0.0,0.00012]
[1778316186543,53.58,80399.37,25.0,0.0,0.0,0.00012]
[1778316188586,53.58,80407.7,25.0,0.0,0.0,0.00012]
[1778316189566,53.58,80407.72,25.0,0.0,0.0,0.00012]
[1778316192118,53.58,80408.26,25.0,0.0,0.0,0.00012]
[1778316193139,53.58,80408.26,25.0,0.0,0.0,0.00012]
[1778316193849,53.58,80408.26,25.0,0.0,0.0,0.00012]
[1778316194110,53.58,80408.54,25.0,0.0,0.0,0.00012]
[1778316195233,53.58,80417.8,25.0,0.0,0.0,0.00012]
[1778316200564,53.58,80422.29,25.0,0.0,0.0,0.00013]
[1778316203316,53.58,80422.66,25.0,0.0,0.0,0.00013]
[1778316204433,53.58,80422.64,25.0,0.0,0.0,0.00013]
[1778316209627,53.58,80424.0,25.0,0.0,0.0,0.00013]
[1778316210582,53.58,80424.0,25.0,0.0,0.0,0.00013]
[1778316212109,53.58,80423.1,25.0,0.0,0.0,0.00012]
[1778316215142,53.58,80422.98,25.0,0.0,0.0,0.00012]
[1778316216157,53.58,80423.11,25.0,0.0,0.0,0.00012]
[1778316220279,53.58,80423.72,25.0,0.0,0.0,0.00013]
[1778316222700,53.58,80423.68,25.0,0.0,0.0,0.00013]
[1778316223552,53.58,80423.61,25.0,0.0,0.0,0.00013]
[1778316224548,53.58,80423.57,25.0,0.0,0.0,0.00013]
[1778316229767,53.58,80422.28,25.0,0.0,0.0,0.00012]
[1778316234802,53.58,80423.74,25.0,0.0,0.0,0.00013]
[1778316238044,53.58,80423.74,25.0,0.0,0.0,0.00013]
[1778316238700,53.58,80423.74,25.0,0.0,0.0,0.00013]
[1778316242308,53.58,80423.8,25.0,0.0,0.0,0.00013]
[1778316243175,53.58,80423.69,25.0,0.0,0.0,0.00013]
[1778316243906,53.58,80423.69,25.0,0.0,0.0,0.00013]
[1778316245007,53.58,80423.97,25.0,0.0,0.0,0.00013]
[1778316255663,53.58,80423.91,25.0,0.0,0.0,0.00013]
[1778316256480,53.58,80423.88,25.0,0.0,0.0,0.00013]
[1778316260627,53.58,80423.95,25.0,0.0,0.0,0.00013]
[1778316262156,53.58,80423.36,25.0,0.0,0.0,0.00012]
[1778316264498,53.58,80423.36,25.0,0.0,0.0,0.00012]
[1778316266957,53.58,80423.36,25.0,0.0,0.0,0.00012]
[1778316267918,53.58,80423.33,25.0,0.0,0.0,0.00012]
[1778316268653,53.58,80423.33,25.0,0.0,0.0,0.00012]
[1778316274078,53.58,80420.58,25.0,0.0,0.0,0.00012]
[1778316276177,53.58,80420.54,25.0,0.0,0.0,0.00012]
[1778316277214,53.58,80420.58,25.0,0.0,0.0,0.00012]
[1778316283179,53.58,80419.01,25.0,0.0,0.0,0.00012]
[1778316284170,53.58,80419.08,25.0,0.0,0.0,0.00012]
[1778316284984,53.58,80419.08,25.0,0.0,0.0,0.00012]
[1778316285948,53.58,80419.02,25.0,0.0,0.0,0.00012]
[1778316291853,53.58,80418.83,25.0,0.0,0.0,0.00012]
[1778316293625,53.58,80418.85,25.0,0.0,0.0,0.00012]
[1778316299253,53.58,80418.7,25.0,0.0,0.0,0.00012]
[1778316302220,53.58,80418.52,25.0,0.0,0.0,0.00012]
[1778316303266,53.58,80418.64,25.0,0.0,0.0,0.00012]
[1778316308316,53.58,80419.88,25.0,0.0,0.0,0.00012]
[1778316313352,53.58,80420.67,25.0,0.0,0.0,0.00012]
[1778316318387,53.58,80421.66,25.0,0.0,0.0,0.00012]
[1778316320483,53.58,80421.25,25.0,0.0,0.0,0.00012]
[1778316322650,53.58,80421.65,25.0,0.0,0.0,0.00012]
[1778316326462,53.58,80421.75,25.0,0.0,0.0,0.00012]
[1778316327194,53.58,80421.84,25.0,0.0,0.0,0.00012]
[1778316329028,53.58,80421.61,25.0,0.0,0.0,0.00012]
[1778316330126,53.58,80420.54,25.0,0.0,0.0,0.00012]
[1778316332482,53.58,80419.32,25.0,0.0,0.0,0.00012]
[1778316333587,53.58,80418.92,25.0,0.0,0.0,0.00012]
[1778316336747,53.58,80419.45,25.0,0.0,0.0,0.00012]
[1778316338559,53.58,80419.45,25.0,0.0,0.0,0.00012]
[1778316342356,53.58,80419.45,25.0,0.0,0.0,0.00012]
[1778316343764,53.58,80418.69,25.0,0.0,0.0,0.00012]
[1778316352632,53.58,80416.87,25.0,0.0,0.0,0.00012]
[1778316363709,53.58,80417.28,25.0,0.0,0.0,0.00012]
[1778316364939,53.58,80417.28,25.0,0.0,0.0,0.00012]
[1778316365943,53.58,80417.28,25.0,0.0,0.0,0.00012]
[1778316373779,53.58,80417.08,25.0,0.0,0.0,0.00012]
[1778316379554,53.58,80417.14,25.0,0.0,0.0,0.00012]
[1778316380425,53.58,80417.14,25.0,0.0,0.0,0.00012]
[1778316383368,53.58,80417.16,25.0,0.0,0.0,0.00012]
[1778316384121,53.58,80417.16,25.0,0.0,0.0,0.00012]
[1778316387213,53.58,80415.84,25.0,0.0,0.0,0.00012]
[1778316389443,53.58,80415.91,25.0,0.0,0.0,0.00012]
[1778316392489,53.58,80415.91,25.0,0.0,0.0,0.00012]
[1778316393478,53.58,80415.5,25.0,0.0,0.0,0.00012]
[1778316396526,53.58,80415.41,25.0,0.0,0.0,0.00012]
[1778316398509,53.58,80415.41,25.0,0.0,0.0,0.00012]
[1778316402587,53.58,80415.41,25.0,0.0,0.0,0.00012]
[1778316403814,53.58,80415.41,25.0,0.0,0.0,0.00012]
[1778316407985,53.58,80415.6,25.0,0.0,0.0,0.00012]
[1778316409084,53.58,80415.6,25.0,0.0,0.0,0.00012]
[1778316421114,53.58,80414.89,25.0,0.0,0.0,0.00012]
[1778316423496,53.58,80414.8,25.0,0.0,0.0,0.00012]
[1778316425636,53.58,80414.89,25.0,0.0,0.0,0.00012]
[1778316431184,53.58,80414.82,25.0,0.0,0.0,0.00012]
[1778316435583,53.58,80414.82,25.0,0.0,0.0,0.00012]
[1778316436605,53.58,80414.82,25.0,0.0,0.0,0.00012]
[1778316437809,53.58,80414.82,25.0,0.0,0.0,0.00012]
[1778316438947,53.58,80414.82,25.0,0.0,0.0,0.00012]
[1778316439965,53.58,80414.82,25.0,0.0,0.0,0.00012]
[1778316440997,53.58,80414.69,25.0,0.0,0.0,0.00012]
[1778316445382,53.58,80414.69,25.0,0.0,0.0,0.00012]
[1778316446445,53.58,80414.69,25.0,0.0,0.0,0.00012]
[1778316447420,53.58,80414.77,25.0,0.0,0.0,0.00012]
[1778316448338,53.58,80414.68,25.0,0.0,0.0,0.00012]
[1778316457605,53.58,80413.88,25.0,0.0,0.0,0.00012]
[1778316458517,53.58,80412.92,25.0,0.0,0.0,0.00012]
[1778316465478,53.58,80414.01,25.0,0.0,0.0,0.00012]
[1778316467557,53.58,80414.01,25.0,0.0,0.0,0.00012]
[1778316473478,53.58,80414.7,25.0,0.0,0.0,0.00012]
[1778316477210,53.58,80414.7,25.0,0.0,0.0,0.00012]
[1778316480140,53.58,80414.85,25.0,0.0,0.0,0.00012]
[1778316483299,53.58,80414.88,25.0,0.0,0.0,0.00012]
[1778316484231,53.58,80414.88,25.0,0.0,0.0,0.00012]
[1778316486365,53.58,80414.86,25.0,0.0,0.0,0.00012]
[1778316487120,53.58,80414.86,25.0,0.0,0.0,0.00012]
[1778316490124,53.58,80414.86,25.0,0.0,0.0,0.00012]
[1778316491947,53.58,80414.86,25.0,0.0,0.0,0.00012]
[1778316494894,53.58,80414.86,25.0,0.0,0.0,0.00012]
[1778316495947,53.58,80414.86,25.0,0.0,0.0,0.00012]
[1778316501674,53.58,80414.66,25.0,0.0,0.0,0.00012]
[1778316507392,53.58,80414.51,25.0,0.0,0.0,0.00012]
[1778316508388,53.58,80414.51,25.0,0.0,0.0,0.00012]
[1778316511554,53.58,80414.3,25.0,0.0,0.0,0.00012]
[1778316512572,53.58,80413.4,25.0,0.0,0.0,0.00012]
[1778316513082,53.58,80413.4,25.0,0.0,0.0,0.00012]
[1778316514589,53.58,80413.13,25.0,0.0,0.0,0.00012]
[1778316518196,53.58,80413.26,25.0,0.0,0.0,0.00012]
[1778316520166,53.58,80414.86,25.0,0.0,0.0,0.00012]
[1778316527857,53.58,80414.55,25.0,0.0,0.0,0.00012]
[1778316533177,53.58,80414.58,25.0,0.0,0.0,0.00012]
[1778316534127,53.58,80414.82,25.0,0.0,0.0,0.00012]
[1778316535173,53.58,80414.86,25.0,0.0,0.0,0.00012]
[1778316536010,53.58,80414.79,25.0,0.0,0.0,0.00012]
[1778316541956,53.58,80414.18,25.0,0.0,0.0,0.00012]
[1778316542535,53.58,80414.18,25.0,0.0,0.0,0.00012]
[1778316543453,53.58,80414.18,25.0,0.0,0.0,0.00012]
[1778316545463,53.58,80414.18,25.0,0.0,0.0,0.00012]
[1778316545980,53.58,80414.18,25.0,0.0,0.0,0.00012]
[1778316547630,53.58,80410.67,25.0,0.0,0.0,0.00012]
[1778316547938,53.58,80410.67,25.0,0.0,0.0,0.00012]
[1778316554040,53.58,80409.2,25.0,0.0,0.0,0.00012]
[1778316556641,53.58,80409.52,25.0,0.0,0.0,0.00012]
[1778316557626,53.58,80409.52,25.0,0.0,0.0,0.00012]
[1778316560550,53.58,80409.52,25.0,0.0,0.0,0.00012]
[1778316561591,53.58,80409.15,25.0,0.0,0.0,0.00012]
[1778316568638,53.58,80409.15,25.0,0.0,0.0,0.00012]
[1778316569562,53.58,80409.15,25.0,0.0,0.0,0.00012]
[1778316573645,53.58,80406.21,25.0,0.0,0.0,0.00011]
[1778316574546,53.58,80406.3,25.0,0.0,0.0,0.00011]
[1778316580368,53.58,80406.66,25.0,0.0,0.0,0.00011]
[1778316581977,53.58,80406.66,25.0,0.0,0.0,0.00011]
[1778316584961,53.58,80406.36,25.0,0.0,0.0,0.00011]
[1778316586047,53.58,80406.36,25.0,0.0,0.0,0.00011]
[1778316587049,53.58,80406.36,25.0,0.0,0.0,0.00011]
[1778316587953,53.58,80406.36,25.0,0.0,0.0,0.00011]
[1778316595327,53.58,80406.57,25.0,0.0,0.0,0.00011]
[1778316600362,53.58,80406.63,25.0,0.0,0.0,0.00011]
[1778316600576,53.58,80406.63,25.0,0.0,0.0,0.00011]
[1778316601537,53.58,80406.59,25.0,0.0,0.0,0.00011]
[1778316605044,53.58,80406.46,25.0,0.0,0.0,0.00011]
[1778316606057,53.58,80406.46,25.0,0.0,0.0,0.00011]
[1778316607156,53.58,80406.47,25.0,0.0,0.0,0.00011]
[1778316608083,53.58,80406.11,25.0,0.0,0.0,0.00011]
[1778316609374,53.58,80406.11,25.0,0.0,0.0,0.00011]
[1778316609942,53.58,80405.81,25.0,0.0,0.0,0.00011]
[1778316616024,53.58,80406.03,25.0,0.0,0.0,0.00011]
[1778316617061,53.58,80406.03,25.0,0.0,0.0,0.00011]
[1778316619035,53.58,80406.03,25.0,0.0,0.0,0.00011]
[1778316620027,53.58,80406.03,25.0,0.0,0.0,0.00011]
[1778316622184,53.58,80406.03,25.0,0.0,0.0,0.00011]
[1778316623180,53.58,80406.03,25.0,0.0,0.0,0.00011]
[1778316628560,53.58,80406.61,25.0,0.0,0.0,0.00011]
[1778316632466,53.58,80406.81,25.0,0.0,0.0,0.00011]
[1778316633359,53.58,80406.81,25.0,0.0,0.0,0.00011]
[1778316634311,53.58,80407.25,25.0,0.0,0.0,0.00011]
[1778316635976,53.58,80407.32,25.0,0.0,0.0,0.00011]
[1778316637792,53.58,80407.49,25.0,0.0,0.0,0.00011]
[1778316638796,53.58,80407.28,25.0,0.0,0.0,0.00011]
[1778316643192,53.58,80412.03,25.0,0.0,0.0,0.00011]
[1778316644126,53.58,80411.84,25.0,0.0,0.0,0.00011]
[1778316647078,53.58,80412.25,25.0,0.0,0.0,0.00011]
[1778316648009,53.58,80412.25,25.0,0.0,0.0,0.00011]
[1778316653736,53.58,80412.15,25.0,0.0,0.0,0.00011]
[1778316658771,53.58,80412.15,25.0,0.0,0.0,0.00011]
[1778316660039,53.58,80412.15,25.0,0.0,0.0,0.00011]
[1778316660949,53.58,80412.0,25.0,0.0,0.0,0.00011]
[1778316662343,53.58,80412.04,25.0,0.0,0.0,0.00011]
[1778316663441,53.58,80412.14,25.0,0.0,0.0,0.00011]
[1778316668842,53.58,80411.67,25.0,0.0,0.0,0.00011]
[1778316673877,53.58,80411.74,25.0,0.0,0.0,0.00011]
[1778316675567,53.58,80411.56,25.0,0.0,0.0,0.00011]
[1778316676573,53.58,80411.67,25.0,0.0,0.0,0.00011]
[1778316678440,53.58,80411.78,25.0,0.0,0.0,0.00011]
[1778316680940,53.58,80411.81,25.0,0.0,0.0,0.00011]
[1778316680950,53.58,80411.81,25.0,0.0,0.0,0.00011]
[1778316681945,53.58,80411.67,25.0,0.0,0.0,0.00011]
[1778316682961,53.58,80420.69,25.0,0.0,0.0,0.00012]
[1778316684074,53.58,80421.14,25.0,0.0,0.0,0.00012]
[1778316687256,53.58,80421.42,25.0,0.0,0.0,0.00012]
[1778316688260,53.58,80421.42,25.0,0.0,0.0,0.00012]
[1778316689273,53.58,80421.42,25.0,0.0,0.0,0.00012]
[1778316690065,53.58,80420.98,25.0,0.0,0.0,0.00012]
[1778316696032,53.58,80420.97,25.0,0.0,0.0,0.00012]
[1778316701067,53.58,80421.0,25.0,0.0,0.0,0.00012]
[1778316705030,53.58,80420.9,25.0,0.0,0.0,0.00012]
[1778316705959,53.58,80420.9,25.0,0.0,0.0,0.00012]
[1778316706931,53.58,80420.9,25.0,0.0,0.0,0.00012]
[1778316707950,53.58,80420.9,25.0,0.0,0.0,0.00012]
[1778316709235,53.58,80420.9,25.0,0.0,0.0,0.00012]
[1778316710082,53.58,80420.9,25.0,0.0,0.0,0.00012]
[1778316716175,53.58,80421.69,25.0,0.0,0.0,0.00012]
[1778316716651,53.58,80421.69,25.0,0.0,0.0,0.00012]
[1778316717649,53.58,80421.65,25.0,0.0,0.0,0.00012]
[1778316718578,53.58,80421.65,25.0,0.0,0.0,0.00012]
[1778316719374,53.58,80421.65,25.0,0.0,0.0,0.00012]
[1778316727252,53.58,80421.86,25.0,0.0,0.0,0.00012]
[1778316732082,53.58,80422.08,25.0,0.0,0.0,0.00012]
[1778316733020,53.58,80422.08,25.0,0.0,0.0,0.00012]
[1778316734021,53.58,80422.08,25.0,0.0,0.0,0.00012]
[1778316734887,53.58,80421.99,25.0,0.0,0.0,0.00012]
[1778316746864,53.58,80422.5,25.0,0.0,0.0,0.00012]
[1778316747999,53.58,80422.5,25.0,0.0,0.0,0.00012]
[1778316751055,53.58,80422.4,25.0,0.0,0.0,0.00012]
[1778316754329,53.58,80422.4,25.0,0.0,0.0,0.00012]
[1778316762497,53.58,80422.29,25.0,0.0,0.0,0.00012]
[1778316766028,53.58,80422.54,25.0,0.0,0.0,0.00012]
[1778316768512,53.58,80422.05,25.0,0.0,0.0,0.00012]
[1778316770129,53.58,80422.05,25.0,0.0,0.0,0.00012]
[1778316771008,53.58,80422.05,25.0,0.0,0.0,0.00012]
[1778316773997,53.58,80422.28,25.0,0.0,0.0,0.00012]
[1778316774884,53.58,80422.13,25.0,0.0,0.0,0.00012]
[1778316776962,53.58,80422.13,25.0,0.0,0.0,0.00012]
[1778316778077,53.58,80422.13,25.0,0.0,0.0,0.00012]
[1778316786665,53.58,80423.32,25.0,0.0,0.0,0.00012]
[1778316789816,53.58,80423.32,25.0,0.0,0.0,0.00012]
[1778316791926,53.58,80422.19,25.0,0.0,0.0,0.00012]
[1778316792671,53.58,80420.46,25.0,0.0,0.0,0.00011]
[1778316793612,53.58,80420.69,25.0,0.0,0.0,0.00011]
[1778316798024,53.58,80420.3,25.0,0.0,0.0,0.00011]
[1778316799178,53.58,80420.3,25.0,0.0,0.0,0.00011]
[1778316804791,53.58,80420.04,25.0,0.0,0.0,0.00011]
[1778316808451,53.58,80419.95,25.0,0.0,0.0,0.00011]
[1778316809390,53.58,80419.95,25.0,0.0,0.0,0.00011]
[1778316814645,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316815847,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316817244,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316818137,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316819102,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316820045,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316822111,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316823274,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316824267,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316825268,53.58,80420.09,25.0,0.0,0.0,0.00011]
[1778316831656,53.58,80419.93,25.0,0.0,0.0,0.00011]
[1778316832540,53.58,80419.93,25.0,0.0,0.0,0.00011]
[1778316834432,53.58,80418.74,25.0,0.0,0.0,0.00011]
[1778316835578,53.58,80418.74,25.0,0.0,0.0,0.00011]
[1778316837501,53.58,80418.82,25.0,0.0,0.0,0.00011]
[1778316838385,53.58,80418.84,25.0,0.0,0.0,0.00011]
[1778316839531,53.58,80419.01,25.0,0.0,0.0,0.00011]
[1778316841235,53.58,80418.92,25.0,0.0,0.0,0.00011]
[1778316846495,53.58,80417.1,25.0,0.0,0.0,0.00011]
[1778316847534,53.58,80417.52,25.0,0.0,0.0,0.00011]
[1778316850358,53.58,80423.11,25.0,0.0,0.0,0.00011]
[1778316851967,53.58,80423.14,25.0,0.0,0.0,0.00011]
[1778316853744,53.58,80423.05,25.0,0.0,0.0,0.00011]
[1778316854953,53.58,80423.05,25.0,0.0,0.0,0.00011]
[1778316860008,53.58,80421.36,25.0,0.0,0.0,0.00011]
[1778316860916,53.58,80421.36,25.0,0.0,0.0,0.00011]
[1778316864060,53.58,80421.05,25.0,0.0,0.0,0.00011]
[1778316865018,53.58,80421.0,25.0,0.0,0.0,0.00011]
[1778316869927,53.58,80421.05,25.0,0.0,0.0,0.00011]
[1778316871001,53.58,80421.05,25.0,0.0,0.0,0.00011]
[1778316872058,53.58,80421.05,25.0,0.0,0.0,0.00011]
[1778316873069,53.58,80420.9,25.0,0.0,0.0,0.00011]
[1778316880321,53.58,80420.85,25.0,0.0,0.0,0.00011]
[1778316883229,53.58,80420.85,25.0,0.0,0.0,0.00011]
[1778316884298,53.58,80420.85,25.0,0.0,0.0,0.00011]
[1778316891399,53.58,80422.53,25.0,0.0,0.0,0.00011]
[1778316896434,53.58,80426.39,25.0,0.0,0.0,0.00011]
[1778316896997,53.58,80426.39,25.0,0.0,0.0,0.00011]
[1778316899109,53.58,80425.86,25.0,0.0,0.0,0.00011]
[1778316905497,53.58,80426.24,25.0,0.0,0.0,0.00011]
[1778316910532,53.58,80426.17,25.0,0.0,0.0,0.00011]
[1778316913055,53.58,80426.17,25.0,0.0,0.0,0.00011]
[1778316914097,53.58,80426.17,25.0,0.0,0.0,0.00011]
[1778316915132,53.58,80426.27,25.0,0.0,0.0,0.00011]
[1778316916308,53.58,80426.27,25.0,0.0,0.0,0.00011]
[1778316919362,53.58,80426.27,25.0,0.0,0.0,0.00011]
[1778316920128,53.58,80426.27,25.0,0.0,0.0,0.00011]
[1778316930448,53.58,80426.58,25.0,0.0,0.0,0.00011]
[1778316931529,53.58,80426.58,25.0,0.0,0.0,0.00011]
[1778316936714,53.58,80425.36,25.0,0.0,0.0,0.00011]
[1778316939800,53.58,80426.35,25.0,0.0,0.0,0.00011]
[1778316942017,53.58,80426.35,25.0,0.0,0.0,0.00011]
[1778316947791,53.58,80425.47,25.0,0.0,0.0,0.00011]
[1778316951814,53.58,80426.46,25.0,0.0,0.0,0.00011]
[1778316952460,53.58,80426.46,25.0,0.0,0.0,0.00011]
[1778316957861,53.58,80424.85,25.0,0.0,0.0,0.00011]
[1778316962896,53.58,80424.25,25.0,0.0,0.0,0.00011]
[1778316963894,53.58,80424.25,25.0,0.0,0.0,0.00011]
[1778316963982,53.58,80424.25,25.0,0.0,0.0,0.00011]
[1778316964910,53.58,80405.98,25.0,0.0,0.0,0.00011]
[1778316966305,53.58,80405.98,25.0,0.0,0.0,0.00011]
[1778316968083,53.58,80405.49,25.0,0.0,0.0,0.00011]
[1778316973213,53.58,80405.75,25.0,0.0,0.0,0.00011]
[1778316973277,53.58,80405.75,25.0,0.0,0.0,0.00011]
[1778316974486,53.58,80405.75,25.0,0.0,0.0,0.00011]
[1778316981022,53.58,80403.33,25.0,0.0,0.0,0.00011]
[1778316993107,53.58,80403.73,25.0,0.0,0.0,0.00011]
[1778316998145,53.58,80403.65,25.0,0.0,0.0,0.00011]
[1778317003177,53.58,80403.65,25.0,0.0,0.0,0.00011]
[1778317008212,53.58,80403.19,25.0,0.0,0.0,0.00011]
[1778317013247,53.58,80403.62,25.0,0.0,0.0,0.00011]
[1778317020582,53.58,80403.67,25.0,0.0,0.0,0.00011]
[1778317024478,53.58,80404.4,25.0,0.0,0.0,0.00011]
[1778317025548,53.58,80404.5,25.0,0.0,0.0,0.00011]
[1778317030257,53.58,80404.11,25.0,0.0,0.0,0.00011]
[1778317034492,53.58,80404.33,25.0,0.0,0.0,0.00011]
[1778317040437,53.58,80403.41,25.0,0.0,0.0,0.00011]
[1778317044832,53.58,80403.38,25.0,0.0,0.0,0.00011]
[1778317045856,53.58,80401.36,25.0,0.0,0.0,0.00011]
[1778317051515,53.58,80397.63,25.0,0.0,0.0,0.0001]
[1778317053848,53.58,80397.3,25.0,0.0,0.0,0.0001]
[1778317054892,53.58,80396.54,25.0,0.0,0.0,0.0001]
[1778317059561,53.58,80396.33,25.0,0.0,0.0,0.0001]
[1778317060439,53.58,80396.3,25.0,0.0,0.0,0.0001]
[1778317063530,53.58,80396.3,25.0,0.0,0.0,0.0001]
[1778317064338,53.58,80396.33,25.0,0.0,0.0,0.0001]
[1778317069643,53.58,80396.11,25.0,0.0,0.0,0.0001]
[1778317071128,53.58,80396.15,25.0,0.0,0.0,0.0001]
[1778317073048,53.58,80397.39,25.0,0.0,0.0,0.0001]
[1778317074000,53.58,80400.12,25.0,0.0,0.0,0.0001]
[1778317075800,53.58,80400.95,25.0,0.0,0.0,0.0001]
[1778317078963,53.58,80401.13,25.0,0.0,0.0,0.0001]
[1778317079952,53.58,80401.13,25.0,0.0,0.0,0.0001]
[1778317083129,53.58,80401.13,25.0,0.0,0.0,0.0001]
[1778317084053,53.58,80401.2,25.0,0.0,0.0,0.0001]
[1778317089014,53.58,80401.02,25.0,0.0,0.0,0.0001]
[1778317090059,53.58,80401.13,25.0,0.0,0.0,0.0001]
[1778317092046,53.58,80401.08,25.0,0.0,0.0,0.0001]
[1778317094323,53.58,80401.3,25.0,0.0,0.0,0.0001]
[1778317099853,53.58,80401.92,25.0,0.0,0.0,0.00011]
[1778317102912,53.58,80401.92,25.0,0.0,0.0,0.00011]
[1778317103735,53.58,80401.92,25.0,0.0,0.0,0.00011]
[1778317105802,53.58,80401.74,25.0,0.0,0.0,0.00011]
[1778317106813,53.58,80401.74,25.0,0.0,0.0,0.00011]
[1778317108625,53.58,80401.96,25.0,0.0,0.0,0.00011]
[1778317110590,53.58,80402.3,25.0,0.0,0.0,0.00011]
[1778317111478,53.58,80401.74,25.0,0.0,0.0,0.00011]
[1778317112664,53.58,80402.62,25.0,0.0,0.0,0.0001]
[1778317117543,53.58,80402.51,25.0,0.0,0.0,0.0001]
[1778317118605,53.58,80402.65,25.0,0.0,0.0,0.0001]
[1778317121986,53.58,80400.81,25.0,0.0,0.0,0.0001]
[1778317123281,53.58,80400.78,25.0,0.0,0.0,0.0001]
[1778317124836,53.58,80400.74,25.0,0.0,0.0,0.0001]
[1778317125761,53.58,80400.85,25.0,0.0,0.0,0.0001]
[1778317128996,53.58,80400.78,25.0,0.0,0.0,0.0001]
[1778317131132,53.58,80400.78,25.0,0.0,0.0,0.0001]
[1778317133341,53.58,80400.81,25.0,0.0,0.0,0.0001]
[1778317134293,53.58,80400.81,25.0,0.0,0.0,0.0001]
[1778317136186,53.58,80400.74,25.0,0.0,0.0,0.0001]
[1778317137334,53.58,80400.74,25.0,0.0,0.0,0.0001]
[1778317138392,53.58,80400.85,25.0,0.0,0.0,0.0001]
[1778317139333,53.58,80400.81,25.0,0.0,0.0,0.0001]
[1778317144417,53.58,80400.78,25.0,0.0,0.0,0.0001]
[1778317145429,53.58,80400.74,25.0,0.0,0.0,0.0001]
[1778317149839,53.58,80404.25,25.0,0.0,0.0,0.0001]
[1778317152252,53.58,80404.02,25.0,0.0,0.0,0.0001]
[1778317156436,53.58,80403.89,25.0,0.0,0.0,0.0001]
[1778317158592,53.58,80403.89,25.0,0.0,0.0,0.0001]
[1778317160763,53.58,80404.33,25.0,0.0,0.0,0.0001]
[1778317161917,53.58,80403.78,25.0,0.0,0.0,0.0001]
[1778317167702,53.58,80404.06,25.0,0.0,0.0,0.0001]
[1778317168650,53.58,80404.06,25.0,0.0,0.0,0.0001]
[1778317171554,53.58,80403.92,25.0,0.0,0.0,0.0001]
[1778317172626,53.58,80403.74,25.0,0.0,0.0,0.0001]
[1778317178078,53.58,80403.95,25.0,0.0,0.0,0.0001]
[1778317179026,53.58,80403.81,25.0,0.0,0.0,0.0001]
[1778317179966,53.58,80403.81,25.0,0.0,0.0,0.0001]
[1778317182011,53.58,80403.0,25.0,0.0,0.0,0.0001]
[1778317187463,53.58,80402.95,25.0,0.0,0.0,0.0001]
[1778317188488,53.58,80402.95,25.0,0.0,0.0,0.0001]
[1778317189414,53.58,80402.95,25.0,0.0,0.0,0.0001]
[1778317195519,53.58,80402.88,25.0,0.0,0.0,0.0001]
[1778317197877,53.58,80402.88,25.0,0.0,0.0,0.0001]
[1778317200781,53.58,80402.74,25.0,0.0,0.0,0.0001]
[1778317201741,53.58,80402.6,25.0,0.0,0.0,0.0001]
[1778317202657,53.58,80401.56,25.0,0.0,0.0,0.0001]
[1778317204645,53.58,80402.46,25.0,0.0,0.0,0.0001]
[1778317207025,53.58,80402.48,25.0,0.0,0.0,0.0001]
[1778317219095,53.58,80402.56,25.0,0.0,0.0,0.0001]
[1778317219725,53.58,80402.56,25.0,0.0,0.0,0.0001]
[1778317225730,53.58,80402.49,25.0,0.0,0.0,0.0001]
[1778317228494,53.58,80402.39,25.0,0.0,0.0,0.0001]
[1778317229438,53.58,80402.3,25.0,0.0,0.0,0.0001]
[1778317234168,53.58,80402.57,25.0,0.0,0.0,0.0001]
[1778317235092,53.58,80402.54,25.0,0.0,0.0,0.0001]
[1778317235887,53.58,80402.54,25.0,0.0,0.0,0.0001]
[1778317236701,53.58,80402.68,25.0,0.0,0.0,0.0001]
[1778317238598,53.58,80402.6,25.0,0.0,0.0,0.0001]
[1778317242106,53.58,80402.6,25.0,0.0,0.0,0.0001]
[1778317251918,53.58,80402.38,25.0,0.0,0.0,0.0001]
[1778317254386,53.58,80402.49,25.0,0.0,0.0,0.0001]
[1778317255429,53.58,80402.31,25.0,0.0,0.0,0.0001]
[1778317258420,53.58,80402.38,25.0,0.0,0.0,0.0001]
[1778317259568,53.58,80402.49,25.0,0.0,0.0,0.0001]
[1778317264861,53.58,80402.31,25.0,0.0,0.0,0.0001]
[1778317265610,53.58,80402.17,25.0,0.0,0.0,0.0001]
[1778317271051,53.58,80402.38,25.0,0.0,0.0,0.0001]
[1778317276086,53.58,80402.42,25.0,0.0,0.0,0.0001]
[1778317278506,53.58,80402.27,25.0,0.0,0.0,0.0001]
[1778317279537,53.58,80402.34,25.0,0.0,0.0,0.0001]
[1778317284475,53.58,80401.9,25.0,0.0,0.0,0.0001]
[1778317285373,53.58,80401.97,25.0,0.0,0.0,0.0001]
[1778317287685,53.58,80401.78,25.0,0.0,0.0,0.0001]
[1778317288806,53.58,80401.82,25.0,0.0,0.0,0.0001]
[1778317292333,53.58,80401.78,25.0,0.0,0.0,0.0001]
[1778317293328,53.58,80401.89,25.0,0.0,0.0,0.0001]
[1778317298577,53.58,80402.05,25.0,0.0,0.0,0.0001]
[1778317299587,53.58,80401.88,25.0,0.0,0.0,0.0001]
[1778317300203,53.58,80401.88,25.0,0.0,0.0,0.0001]
[1778317302864,53.58,80401.88,25.0,0.0,0.0,0.0001]
[1778317303893,53.58,80401.88,25.0,0.0,0.0,0.0001]
[1778317304968,53.58,80401.98,25.0,0.0,0.0,0.0001]
[1778317308056,53.58,80401.91,25.0,0.0,0.0,0.0001]
[1778317309117,53.58,80401.84,25.0,0.0,0.0,0.0001]
[1778317315361,53.58,80401.88,25.0,0.0,0.0,0.0001]
[1778317321879,53.58,80401.98,25.0,0.0,0.0,0.0001]
[1778317322896,53.58,80401.98,25.0,0.0,0.0,0.0001]
[1778317326045,53.58,80400.86,25.0,0.0,0.0,0.0001]
[1778317327126,53.58,80400.72,25.0,0.0,0.0,0.0001]
[1778317334494,53.58,80401.64,25.0,0.0,0.0,0.0001]
[1778317340536,53.58,80401.75,25.0,0.0,0.0,0.0001]
[1778317342448,53.58,80401.75,25.0,0.0,0.0,0.0001]
[1778317343186,53.58,80401.75,25.0,0.0,0.0,0.0001]
[1778317349146,53.58,80401.7,25.0,0.0,0.0,0.0001]
[1778317350161,53.58,80401.7,25.0,0.0,0.0,0.0001]
[1778317351040,53.58,80401.7,25.0,0.0,0.0,0.0001]
[1778317352016,53.58,80401.7,25.0,0.0,0.0,0.0001]
[1778317352791,53.58,80401.74,25.0,0.0,0.0,0.0001]
[1778317353899,53.58,80401.77,25.0,0.0,0.0,0.0001]
[1778317358458,53.58,80400.97,25.0,0.0,0.0,0.0001]
[1778317359582,53.58,80401.76,25.0,0.0,0.0,0.0001]
[1778317363871,53.58,80401.65,25.0,0.0,0.0,0.0001]
[1778317365129,53.58,80401.58,25.0,0.0,0.0,0.0001]
[1778317375782,53.58,80401.06,25.0,0.0,0.0,0.0001]
[1778317377972,53.58,80400.96,25.0,0.0,0.0,0.0001]
[1778317380017,53.58,80402.08,25.0,0.0,0.0,0.0001]
[1778317382418,53.58,80402.18,25.0,0.0,0.0,0.0001]
[1778317383348,53.58,80402.15,25.0,0.0,0.0,0.0001]
[1778317389880,53.58,80402.2,25.0,0.0,0.0,0.0001]
[1778317392864,53.58,80402.16,25.0,0.0,0.0,0.0001]
[1778317393753,53.58,80402.31,25.0,0.0,0.0,0.0001]
[1778317399950,53.58,80402.17,25.0,0.0,0.0,0.0001]
[1778317404986,53.58,80402.24,25.0,0.0,0.0,0.0001]
[1778317407943,53.58,80401.9,25.0,0.0,0.0,0.0001]
[1778317408691,53.58,80402.35,25.0,0.0,0.0,0.0001]
[1778317416230,53.58,80402.72,25.0,0.0,0.0,0.0001]
[1778317417172,53.58,80402.72,25.0,0.0,0.0,0.0001]
[1778317426078,53.58,80402.68,25.0,0.0,0.0,0.0001]
[1778317427243,53.58,80402.79,25.0,0.0,0.0,0.0001]
[1778317429973,53.58,80402.68,25.0,0.0,0.0,0.0001]
[1778317430806,53.58,80402.71,25.0,0.0,0.0,0.0001]
[1778317433214,53.58,80402.79,25.0,0.0,0.0,0.0001]
[1778317434218,53.58,80402.82,25.0,0.0,0.0,0.0001]
[1778317436646,53.58,80402.75,25.0,0.0,0.0,0.0001]
[1778317436657,53.58,80402.75,25.0,0.0,0.0,0.0001]
[1778317439633,53.58,80406.64,25.0,0.0,0.0,0.0001]
[1778317440725,53.58,80406.64,25.0,0.0,0.0,0.0001]
[1778317442093,53.58,80406.61,25.0,0.0,0.0,0.0001]
[1778317443033,53.58,80406.61,25.0,0.0,0.0,0.0001]
[1778317444043,53.58,80404.17,25.0,0.0,0.0,0.0001]
[1778317445079,53.58,80402.93,25.0,0.0,0.0,0.0001]
[1778317445988,53.58,80403.7,25.0,0.0,0.0,0.0001]
[1778317448052,53.58,80403.56,25.0,0.0,0.0,0.0001]
[1778317449816,53.58,80403.44,25.0,0.0,0.0,0.0001]
[1778317452514,53.58,80403.49,25.0,0.0,0.0,0.0001]
[1778317454529,53.58,80403.51,25.0,0.0,0.0,0.0001]
[1778317455405,53.58,80404.0,25.0,0.0,0.0,0.0001]
[1778317458151,53.58,80403.64,25.0,0.0,0.0,0.0001]
[1778317460451,53.58,80401.6,25.0,0.0,0.0,0.0001]
[1778317463405,53.58,80401.77,25.0,0.0,0.0,0.0001]
[1778317464405,53.58,80400.51,25.0,0.0,0.0,0.0001]
[1778317470444,53.58,80401.64,25.0,0.0,0.0,0.0001]
[1778317472579,53.58,80401.6,25.0,0.0,0.0,0.0001]
[1778317473655,53.58,80401.8,25.0,0.0,0.0,0.0001]
[1778317479507,53.58,80401.25,25.0,0.0,0.0,0.0001]
[1778317484542,53.58,80401.39,25.0,0.0,0.0,0.0001]
[1778317487366,53.58,80401.26,25.0,0.0,0.0,0.0001]
[1778317488405,53.58,80401.26,25.0,0.0,0.0,0.0001]
[1778317492480,53.58,80400.97,25.0,0.0,0.0,0.0001]
[1778317493438,53.58,80401.05,25.0,0.0,0.0,0.0001]
[1778317498098,53.58,80400.61,25.0,0.0,0.0,0.0001]
[1778317498963,53.58,80401.96,25.0,0.0,0.0,0.0001]
[1778317499979,53.58,80402.16,25.0,0.0,0.0,0.0001]
[1778317500965,53.58,80399.27,25.0,0.0,0.0,0.0001]
[1778317502298,53.58,80398.25,25.0,0.0,0.0,0.0001]
[1778317505168,53.58,80398.35,25.0,0.0,0.0,0.0001]
[1778317506390,53.58,80398.39,25.0,0.0,0.0,0.0001]
[1778317507791,53.58,80398.39,25.0,0.0,0.0,0.0001]
[1778317514753,53.58,80399.12,25.0,0.0,0.0,0.0001]
[1778317516801,53.58,80399.12,25.0,0.0,0.0,0.0001]
[1778317518353,53.58,80399.12,25.0,0.0,0.0,0.0001]
[1778317519342,53.58,80399.16,25.0,0.0,0.0,0.0001]
[1778317520056,53.58,80399.16,25.0,0.0,0.0,0.0001]
[1778317521707,53.58,80399.16,25.0,0.0,0.0,0.0001]
[1778317527844,53.58,80399.16,25.0,0.0,0.0,0.0001]
[1778317535900,53.58,80399.09,25.0,0.0,0.0,0.0001]
[1778317540935,53.58,80399.07,25.0,0.0,0.0,0.0001]
[1778317553021,53.58,80399.09,25.0,0.0,0.0,0.0001]
[1778317558056,53.58,80399.08,25.0,0.0,0.0,0.0001]
[1778317565105,53.58,80399.1,25.0,0.0,0.0,0.0001]
[1778317571088,53.58,80399.11,25.0,0.0,0.0,0.0001]
[1778317577189,53.58,80399.16,25.0,0.0,0.0,0.0001]
[1778317590280,53.58,80399.16,25.0,0.0,0.0,0.0001]
[1778317595315,53.58,80399.04,25.0,0.0,0.0,0.0001]
[1778317608407,53.58,80398.93,25.0,0.0,0.0,0.0001]
[1778317614449,53.58,80398.65,25.0,0.0,0.0,0.0001]
[1778317622506,53.58,80398.39,25.0,0.0,0.0,0.0001]
[1778317629559,53.58,80397.08,25.0,0.0,0.0,0.0001]
[1778317634594,53.58,80397.49,25.0,0.0,0.0,0.0001]
[1778317643657,53.58,80396.73,25.0,0.0,0.0,0.0001]
[1778317649699,53.58,80398.13,25.0,0.0,0.0,0.0001]
[1778317655741,53.58,80402.59,25.0,0.0,0.0,0.0001]
[1778317660776,53.58,80402.85,25.0,0.0,0.0,0.0001]
[1778317671853,53.58,80402.96,25.0,0.0,0.0,0.0001]
[1778317681923,53.58,80401.86,25.0,0.0,0.0,0.0001]
[1778317688972,53.58,80402.68,25.0,0.0,0.0,0.0001]
[1778317694007,53.58,80403.04,25.0,0.0,0.0,0.0001]
[1778317704078,53.58,80402.75,25.0,0.0,0.0,0.0001]
[1778317710120,53.58,80402.56,25.0,0.0,0.0,0.0001]
[1778317716162,53.58,80402.73,25.0,0.0,0.0,0.0001]
[1778317721198,53.58,80400.16,25.0,0.0,0.0,9e-05]
[1778317726234,53.58,80398.63,25.0,0.0,0.0,9e-05]
[1778317736305,53.58,80396.98,25.0,0.0,0.0,9e-05]
[1778317745368,53.58,80397.89,25.0,0.0,0.0,9e-05]
[1778317750403,53.58,80391.35,25.0,0.0,0.0,9e-05]
[1778317756445,53.58,80390.38,25.0,0.0,0.0,9e-05]
[1778317762487,53.58,80393.68,25.0,0.0,0.0,9e-05]
[1778317769536,53.58,80393.52,25.0,0.0,0.0,9e-05]
[1778317774571,53.58,80393.5,25.0,0.0,0.0,9e-05]
[1778317779606,53.58,80393.18,25.0,0.0,0.0,9e-05]
[1778317784641,53.58,80393.1,25.0,0.0,0.0,9e-05]
[1778317789676,53.58,80398.72,25.0,0.0,0.0,9e-05]
[1778317794711,53.58,80398.58,25.0,0.0,0.0,9e-05]
[1778317799747,53.58,80399.0,25.0,0.0,0.0,9e-05]
[1778317804784,53.58,80396.09,25.0,0.0,0.0,9e-05]
[1778317809821,53.58,80396.64,25.0,0.0,0.0,9e-05]
[1778317816870,53.58,80396.72,25.0,0.0,0.0,9e-05]
[1778317823045,53.58,80396.72,25.0,0.0,0.0,9e-05]
[1778317823716,53.58,80396.72,25.0,0.0,0.0,9e-05]
[1778317824176,53.58,80396.72,25.0,0.0,0.0,9e-05]
[1778317824525,53.58,80396.72,25.0,0.0,0.0,9e-05]
[1778317825203,53.58,80396.72,25.0,0.0,0.0,9e-05]
[1778317826552,53.58,80392.42,25.0,0.0,0.0,9e-05]
[1778317828145,53.58,80390.75,25.0,0.0,0.0,9e-05]
[1778317828538,53.58,80390.75,25.0,0.0,0.0,9e-05]
[1778317829288,53.58,80390.75,25.0,0.0,0.0,9e-05]
[1778317831236,53.58,80389.48,25.0,0.0,0.0,9e-05]
[1778317831465,53.58,80389.48,25.0,0.0,0.0,9e-05]
[1778317834543,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317835126,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317835507,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317836138,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317843428,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317843563,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317844137,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317844529,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317845002,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317845424,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317845619,53.58,80390.18,25.0,0.0,0.0,9e-05]
[1778317846251,53.58,80389.24,25.0,0.0,0.0,9e-05]
[1778317846678,53.58,80389.24,25.0,0.0,0.0,9e-05]
[1778317847228,53.58,80389.17,25.0,0.0,0.0,9e-05]
[1778317848525,53.58,80389.17,25.0,0.0,0.0,9e-05]
[1778317848530,53.58,80389.17,25.0,0.0,0.0,9e-05]
[1778317848929,53.58,80389.17,25.0,0.0,0.0,9e-05]
[1778317849791,53.58,80384.62,25.0,0.0,0.0,9e-05]
[1778317850621,53.58,80384.62,25.0,0.0,0.0,9e-05]
[1778317851654,53.58,80380.44,25.0,0.0,0.0,9e-05]
[1778317854449,53.58,80381.43,25.0,0.0,0.0,9e-05]
[1778317855180,53.58,80381.43,25.0,0.0,0.0,9e-05]
[1778317858638,53.58,80381.4,25.0,0.0,0.0,9e-05]
[1778317859186,53.58,80381.4,25.0,0.0,0.0,9e-05]
[1778317862153,53.58,80380.76,25.0,0.0,0.0,9e-05]
[1778317862784,53.58,80380.76,25.0,0.0,0.0,9e-05]
[1778317865716,53.58,80380.76,25.0,0.0,0.0,9e-05]
[1778317866577,53.58,80380.76,25.0,0.0,0.0,9e-05]
[1778317868784,53.58,80375.51,25.0,0.0,0.0,9e-05]
[1778317869603,53.58,80375.51,25.0,0.0,0.0,9e-05]
[1778317878444,53.58,80374.16,25.0,0.0,0.0,9e-05]
[1778317879296,53.58,80374.12,25.0,0.0,0.0,9e-05]
[1778317887364,53.58,80373.32,25.0,0.0,0.0,9e-05]
[1778317889626,53.58,80373.32,25.0,0.0,0.0,9e-05]
[1778317890525,53.58,80373.32,25.0,0.0,0.0,9e-05]
[1778317896347,53.58,80372.95,25.0,0.0,0.0,9e-05]
[1778317897021,53.58,80372.95,25.0,0.0,0.0,9e-05]
[1778317898411,53.58,80372.96,25.0,0.0,0.0,9e-05]
[1778317899323,53.58,80372.96,25.0,0.0,0.0,9e-05]
[1778317904483,53.58,80368.79,25.0,0.0,0.0,9e-05]
[1778317909519,53.58,80369.02,25.0,0.0,0.0,9e-05]
[1778317914003,53.58,80369.08,25.0,0.0,0.0,9e-05]
[1778317914658,53.58,80369.08,25.0,0.0,0.0,9e-05]
[1778317918459,53.58,80368.98,25.0,0.0,0.0,9e-05]
[1778317919287,53.58,80368.98,25.0,0.0,0.0,9e-05]
[1778317921601,53.58,80368.98,25.0,0.0,0.0,9e-05]
[1778317922431,53.58,80368.98,25.0,0.0,0.0,9e-05]
[1778317924019,53.58,80368.96,25.0,0.0,0.0,9e-05]
[1778317924861,53.58,80368.51,25.0,0.0,0.0,9e-05]
[1778317927405,53.58,80368.78,25.0,0.0,0.0,9e-05]
[1778317928240,53.58,80368.73,25.0,0.0,0.0,9e-05]
[1778317934480,53.58,80370.37,25.0,0.0,0.0,9e-05]
[1778317936705,53.58,80370.26,25.0,0.0,0.0,9e-05]
[1778317939203,53.58,80370.33,25.0,0.0,0.0,9e-05]
[1778317939965,53.58,80370.15,25.0,0.0,0.0,9e-05]
[1778317945772,53.58,80369.53,25.0,0.0,0.0,9e-05]
[1778317954571,53.58,80369.35,25.0,0.0,0.0,9e-05]
[1778317956201,53.58,80369.35,25.0,0.0,0.0,9e-05]
[1778317956832,53.58,80369.35,25.0,0.0,0.0,9e-05]
[1778317957630,53.58,80369.35,25.0,0.0,0.0,9e-05]
[1778317962103,53.58,80369.35,25.0,0.0,0.0,9e-05]
[1778317964560,53.58,80369.35,25.0,0.0,0.0,9e-05]
[1778317966277,53.58,80369.31,25.0,0.0,0.0,9e-05]
[1778317967273,53.58,80369.31,25.0,0.0,0.0,9e-05]
[1778317968062,53.58,80369.4,25.0,0.0,0.0,9e-05]
[1778317969088,53.58,80369.4,25.0,0.0,0.0,9e-05]
[1778317975667,53.58,80369.36,25.0,0.0,0.0,9e-05]
[1778317976450,53.58,80369.4,25.0,0.0,0.0,9e-05]
[1778317977331,53.58,80369.4,25.0,0.0,0.0,9e-05]
[1778317977838,53.58,80369.38,25.0,0.0,0.0,9e-05]
[1778317982671,53.58,80369.35,25.0,0.0,0.0,9e-05]
[1778317983465,53.58,80369.19,25.0,0.0,0.0,9e-05]
[1778317985613,53.58,80369.1,25.0,0.0,0.0,9e-05]
[1778317986792,53.58,80368.86,25.0,0.0,0.0,9e-05]
[1778317988399,53.58,80352.47,25.0,0.0,0.0,8e-05]
[1778317989179,53.58,80349.29,25.0,0.0,0.0,8e-05]
[1778317989836,53.58,80348.47,25.0,0.0,0.0,8e-05]
[1778317991834,53.58,80347.88,25.0,0.0,0.0,8e-05]
[1778317997131,53.58,80343.78,25.0,0.0,0.0,8e-05]
[1778317999141,53.58,80343.82,25.0,0.0,0.0,8e-05]
[1778317999844,53.58,80336.58,25.0,0.0,0.0,8e-05]
[1778318003884,53.58,80331.65,25.0,0.0,0.0,8e-05]
[1778318005934,53.58,80331.57,25.0,0.0,0.0,8e-05]
[1778318007672,53.58,80331.56,25.0,0.0,0.0,8e-05]
[1778318008505,53.58,80331.56,25.0,0.0,0.0,8e-05]
[1778318011649,53.58,80333.69,25.0,0.0,0.0,8e-05]
[1778318012499,53.58,80334.59,25.0,0.0,0.0,8e-05]
[1778318018278,53.58,80337.55,25.0,0.0,0.0,8e-05]
[1778318023187,53.58,80337.99,25.0,0.0,0.0,8e-05]
[1778318023862,53.58,80337.99,25.0,0.0,0.0,8e-05]
[1778318025890,53.58,80337.92,25.0,0.0,0.0,8e-05]
[1778318026611,53.58,80337.92,25.0,0.0,0.0,8e-05]
[1778318029732,53.58,80337.63,25.0,0.0,0.0,8e-05]
[1778318030446,53.58,80337.63,25.0,0.0,0.0,8e-05]
[1778318032586,53.58,80337.63,25.0,0.0,0.0,8e-05]
[1778318033442,53.58,80337.63,25.0,0.0,0.0,8e-05]
[1778318040432,53.58,80337.39,25.0,0.0,0.0,8e-05]
[1778318045142,53.58,80340.15,25.0,0.0,0.0,8e-05]
[1778318045831,53.58,80340.15,25.0,0.0,0.0,8e-05]
[1778318046764,53.58,80339.83,25.0,0.0,0.0,8e-05]
[1778318047444,53.58,80339.83,25.0,0.0,0.0,8e-05]
[1778318048861,53.58,80340.75,25.0,0.0,0.0,8e-05]
[1778318049517,53.58,80339.9,25.0,0.0,0.0,8e-05]
[1778318054494,53.58,80340.64,25.0,0.0,0.0,8e-05]
[1778318055994,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318056647,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318057507,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318058358,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318059025,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318059805,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318060396,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318062719,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318064182,53.58,80340.52,25.0,0.0,0.0,8e-05]
[1778318069640,53.58,80339.77,25.0,0.0,0.0,8e-05]
[1778318073742,53.58,80339.55,25.0,0.0,0.0,8e-05]
[1778318074581,53.58,80339.55,25.0,0.0,0.0,8e-05]
[1778318079710,53.58,80339.61,25.0,0.0,0.0,8e-05]
[1778318084574,53.58,80339.62,25.0,0.0,0.0,8e-05]
[1778318085329,53.58,80336.7,25.0,0.0,0.0,8e-05]
[1778318091695,53.58,80337.58,25.0,0.0,0.0,8e-05]
[1778318092469,53.58,80337.58,25.0,0.0,0.0,8e-05]
[1778318095964,53.58,80336.67,25.0,0.0,0.0,8e-05]
[1778318096851,53.58,80336.67,25.0,0.0,0.0,8e-05]
[1778318100560,53.58,80336.26,25.0,0.0,0.0,8e-05]
[1778318101378,53.58,80336.26,25.0,0.0,0.0,8e-05]
[1778318103320,53.58,80333.77,25.0,0.0,0.0,8e-05]
[1778318103366,53.58,80333.77,25.0,0.0,0.0,8e-05]
[1778318104125,53.58,80329.97,25.0,0.0,0.0,8e-05]
[1778318105676,53.58,80327.51,25.0,0.0,0.0,8e-05]
[1778318109841,53.58,80328.06,25.0,0.0,0.0,8e-05]
[1778318112879,53.58,80328.06,25.0,0.0,0.0,8e-05]
[1778318115152,53.58,80327.43,25.0,0.0,0.0,8e-05]
[1778318115401,53.58,80327.43,25.0,0.0,0.0,8e-05]
[1778318117646,53.58,80325.24,25.0,0.0,0.0,8e-05]
[1778318118491,53.58,80324.7,25.0,0.0,0.0,8e-05]
[1778318125026,53.58,80321.02,25.0,0.0,0.0,7e-05]
[1778318130312,53.58,80314.9,25.0,0.0,0.0,7e-05]
[1778318131077,53.58,80313.38,25.0,0.0,0.0,7e-05]
[1778318132646,53.58,80313.41,25.0,0.0,0.0,7e-05]
[1778318134401,53.58,80313.84,25.0,0.0,0.0,7e-05]
[1778318140217,53.58,80313.85,25.0,0.0,0.0,7e-05]
[1778318142050,53.58,80313.66,25.0,0.0,0.0,7e-05]
[1778318143620,53.58,80313.67,25.0,0.0,0.0,7e-05]
[1778318144454,53.58,80313.7,25.0,0.0,0.0,7e-05]
[1778318146257,53.58,80313.73,25.0,0.0,0.0,7e-05]
[1778318147630,53.58,80313.8,25.0,0.0,0.0,7e-05]
[1778318151239,53.58,80313.7,25.0,0.0,0.0,7e-05]
[1778318151964,53.58,80313.7,25.0,0.0,0.0,7e-05]
[1778318153508,53.58,80313.7,25.0,0.0,0.0,7e-05]
[1778318154329,53.58,80313.7,25.0,0.0,0.0,7e-05]
[1778318155252,53.58,80313.7,25.0,0.0,0.0,7e-05]
[1778318157646,53.58,80313.69,25.0,0.0,0.0,7e-05]
[1778318160095,53.58,80313.61,25.0,0.0,0.0,7e-05]
[1778318160978,53.58,80313.61,25.0,0.0,0.0,7e-05]
[1778318164372,53.58,80311.74,25.0,0.0,0.0,7e-05]
[1778318164990,53.58,80311.74,25.0,0.0,0.0,7e-05]
[1778318165187,53.58,80309.28,25.0,0.0,0.0,7e-05]
[1778318165263,53.58,80309.28,25.0,0.0,0.0,7e-05]
[1778318165330,53.58,80309.28,25.0,0.0,0.0,7e-05]
[1778318165932,53.58,80309.28,25.0,0.0,0.0,7e-05]
[1778318166916,53.58,80303.42,25.0,0.0,0.0,7e-05]
[1778318169686,53.58,80298.43,25.0,0.0,0.0,7e-05]
[1778318173635,53.58,80298.43,25.0,0.0,0.0,7e-05]
[1778318173765,53.58,80298.43,25.0,0.0,0.0,7e-05]
[1778318176728,53.58,80294.62,25.0,0.0,0.0,7e-05]
[1778318177639,53.58,80294.97,25.0,0.0,0.0,7e-05]
[1778318180487,53.58,80284.56,25.0,0.0,0.0,7e-05]
[1778318181372,53.58,80282.63,25.0,0.0,0.0,7e-05]
[1778318182984,53.58,80282.63,25.0,0.0,0.0,7e-05]
[1778318183927,53.58,80282.21,25.0,0.0,0.0,7e-05]
[1778318189475,53.58,80279.32,25.0,0.0,0.0,7e-05]
[1778318192591,53.58,80278.6,25.0,0.0,0.0,7e-05]
[1778318192778,53.58,80278.6,25.0,0.0,0.0,7e-05]
[1778318199545,53.58,80274.28,25.0,0.0,0.0,7e-05]
[1778318202566,53.58,80262.11,25.0,0.0,0.0,6e-05]
[1778318207601,53.58,80258.66,25.0,0.0,0.0,6e-05]
[1778318209930,53.58,80258.66,25.0,0.0,0.0,6e-05]
[1778318211022,53.58,80261.38,25.0,0.0,0.0,6e-05]
[1778318212038,53.58,80263.87,25.0,0.0,0.0,6e-05]
[1778318213652,53.58,80263.52,25.0,0.0,0.0,6e-05]
[1778318214531,53.58,80262.76,25.0,0.0,0.0,6e-05]
[1778318214565,53.58,80262.76,25.0,0.0,0.0,6e-05]
[1778318215657,53.58,80250.23,25.0,0.0,0.0,6e-05]
[1778318217334,53.58,80249.75,25.0,0.0,0.0,6e-05]
[1778318218028,53.58,80249.75,25.0,0.0,0.0,6e-05]
[1778318223873,53.58,80253.55,25.0,0.0,0.0,6e-05]
[1778318224623,53.58,80255.03,25.0,0.0,0.0,6e-05]
[1778318225463,53.58,80253.82,25.0,0.0,0.0,6e-05]
[1778318227396,53.58,80254.68,25.0,0.0,0.0,6e-05]
[1778318228117,53.58,80253.18,25.0,0.0,0.0,6e-05]
[1778318228884,53.58,80253.18,25.0,0.0,0.0,6e-05]
[1778318236817,53.58,80255.8,25.0,0.0,0.0,6e-05]
[1778318236841,53.58,80255.8,25.0,0.0,0.0,6e-05]
[1778318238176,53.58,80258.47,25.0,0.0,0.0,6e-05]
[1778318238894,53.58,80258.47,25.0,0.0,0.0,6e-05]
[1778318241367,53.58,80256.04,25.0,0.0,0.0,6e-05]
[1778318242101,53.58,80251.45,25.0,0.0,0.0,6e-05]
[1778318243604,53.58,80251.16,25.0,0.0,0.0,6e-05]
[1778318244376,53.58,80250.63,25.0,0.0,0.0,6e-05]
[1778318246805,53.58,80250.58,25.0,0.0,0.0,6e-05]
[1778318247635,53.58,80250.62,25.0,0.0,0.0,6e-05]
[1778318252922,53.58,80249.06,25.0,0.0,0.0,6e-05]
[1778318253449,53.58,80249.06,25.0,0.0,0.0,6e-05]
[1778318254964,53.58,80247.43,25.0,0.0,0.0,6e-05]
[1778318260161,53.58,80245.6,25.0,0.0,0.0,6e-05]
[1778318261857,53.58,80245.78,25.0,0.0,0.0,6e-05]
[1778318267026,53.58,80245.13,25.0,0.0,0.0,6e-05]
[1778318270479,53.58,80244.42,25.0,0.0,0.0,6e-05]
[1778318270800,53.58,80244.42,25.0,0.0,0.0,6e-05]
[1778318277096,53.58,80239.78,25.0,0.0,0.0,6e-05]
[1778318277995,53.58,80239.78,25.0,0.0,0.0,6e-05]
[1778318278620,53.58,80241.01,25.0,0.0,0.0,6e-05]
[1778318280052,53.58,80240.82,25.0,0.0,0.0,6e-05]
[1778318280485,53.58,80241.15,25.0,0.0,0.0,6e-05]
[1778318284882,53.58,80243.62,25.0,0.0,0.0,6e-05]
[1778318285543,53.58,80243.62,25.0,0.0,0.0,6e-05]
[1778318286690,53.58,80243.62,25.0,0.0,0.0,6e-05]
[1778318286705,53.58,80243.62,25.0,0.0,0.0,6e-05]
[1778318287888,53.58,80242.28,25.0,0.0,0.0,6e-05]
[1778318288734,53.58,80241.51,25.0,0.0,0.0,6e-05]
[1778318290160,53.58,80239.81,25.0,0.0,0.0,6e-05]
[1778318292839,53.58,80240.47,25.0,0.0,0.0,6e-05]
[1778318295152,53.58,80240.08,25.0,0.0,0.0,6e-05]
[1778318295965,53.58,80240.08,25.0,0.0,0.0,6e-05]
[1778318299932,53.58,80239.03,25.0,0.0,0.0,6e-05]
[1778318299953,53.58,80239.03,25.0,0.0,0.0,6e-05]
[1778318300623,53.58,80239.0,25.0,0.0,0.0,6e-05]
[1778318301483,53.58,80234.4,25.0,0.0,0.0,6e-05]
[1778318301627,53.58,80234.4,25.0,0.0,0.0,6e-05]
[1778318302455,53.58,80232.73,25.0,0.0,0.0,6e-05]
[1778318309321,53.58,80231.92,25.0,0.0,0.0,6e-05]
[1778318312280,53.58,80233.58,25.0,0.0,0.0,6e-05]
[1778318312790,53.58,80233.58,25.0,0.0,0.0,6e-05]
[1778318313448,53.58,80234.62,25.0,0.0,0.0,6e-05]
[1778318314441,53.58,80235.31,25.0,0.0,0.0,6e-05]
[1778318314591,53.58,80235.31,25.0,0.0,0.0,6e-05]
[1778318316353,53.58,80241.84,25.0,0.0,0.0,6e-05]
[1778318319441,53.58,80246.44,25.0,0.0,0.0,6e-05]
[1778318320246,53.58,80247.35,25.0,0.0,0.0,6e-05]
[1778318322841,53.58,80247.04,25.0,0.0,0.0,6e-05]
[1778318323665,53.58,80246.58,25.0,0.0,0.0,6e-05]
[1778318324482,53.58,80246.6,25.0,0.0,0.0,6e-05]
[1778318325355,53.58,80246.71,25.0,0.0,0.0,6e-05]
[1778318327623,53.58,80247.34,25.0,0.0,0.0,6e-05]
[1778318328636,53.58,80247.25,25.0,0.0,0.0,6e-05]
[1778318332650,53.58,80246.96,25.0,0.0,0.0,6e-05]
[1778318334448,53.58,80246.95,25.0,0.0,0.0,6e-05]
[1778318335373,53.58,80247.82,25.0,0.0,0.0,6e-05]
[1778318336117,53.58,80247.82,25.0,0.0,0.0,6e-05]
[1778318339931,53.58,80249.75,25.0,0.0,0.0,6e-05]
[1778318340352,53.58,80249.75,25.0,0.0,0.0,6e-05]
[1778318341132,53.58,80249.75,25.0,0.0,0.0,6e-05]
[1778318342147,53.58,80250.25,25.0,0.0,0.0,6e-05]
[1778318351616,53.58,80242.22,25.0,0.0,0.0,6e-05]
[1778318354438,53.58,80242.21,25.0,0.0,0.0,6e-05]
[1778318355115,53.58,80242.21,25.0,0.0,0.0,6e-05]
[1778318358376,53.58,80242.65,25.0,0.0,0.0,6e-05]
[1778318359165,53.58,80242.65,25.0,0.0,0.0,6e-05]
[1778318364435,53.58,80239.23,25.0,0.0,0.0,6e-05]
[1778318366016,53.58,80239.29,25.0,0.0,0.0,6e-05]
[1778318368433,53.58,80239.1,25.0,0.0,0.0,6e-05]
[1778318369101,53.58,80239.1,25.0,0.0,0.0,6e-05]
[1778318377801,53.58,80238.34,25.0,0.0,0.0,6e-05]
[1778318378608,53.58,80238.34,25.0,0.0,0.0,6e-05]
[1778318380234,53.58,80240.0,25.0,0.0,0.0,6e-05]
[1778318382507,53.58,80245.37,25.0,0.0,0.0,6e-05]
[1778318384333,53.58,80247.86,25.0,0.0,0.0,6e-05]
[1778318389970,53.58,80247.74,25.0,0.0,0.0,6e-05]
[1778318390672,53.58,80247.85,25.0,0.0,0.0,6e-05]
[1778318391521,53.58,80247.85,25.0,0.0,0.0,6e-05]
[1778318393143,53.58,80248.1,25.0,0.0,0.0,6e-05]
[1778318395542,53.58,80249.41,25.0,0.0,0.0,6e-05]
[1778318396587,53.58,80252.14,25.0,0.0,0.0,6e-05]
[1778318400436,53.58,80251.47,25.0,0.0,0.0,6e-05]
[1778318401301,53.58,80251.48,25.0,0.0,0.0,6e-05]
[1778318403023,53.58,80251.28,25.0,0.0,0.0,6e-05]
[1778318403690,53.58,80250.75,25.0,0.0,0.0,6e-05]
[1778318408512,53.58,80251.07,25.0,0.0,0.0,6e-05]
[1778318409983,53.58,80250.66,25.0,0.0,0.0,6e-05]
[1778318415063,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318416354,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318419034,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318420801,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318421834,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318423449,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318424355,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318426934,53.58,80251.5,25.0,0.0,0.0,6e-05]
[1778318427865,53.58,80251.5,25.0,0.0,0.0,6e-05]
[1778318428597,53.58,80251.52,25.0,0.0,0.0,6e-05]
[1778318430145,53.58,80251.87,25.0,0.0,0.0,6e-05]
[1778318435278,53.58,80251.61,25.0,0.0,0.0,6e-05]
[1778318435905,53.58,80251.64,25.0,0.0,0.0,6e-05]
[1778318436726,53.58,80251.6,25.0,0.0,0.0,6e-05]
[1778318437609,53.58,80251.56,25.0,0.0,0.0,6e-05]
[1778318439981,53.58,80251.43,25.0,0.0,0.0,6e-05]
[1778318442278,53.58,80251.08,25.0,0.0,0.0,6e-05]
[1778318443706,53.58,80251.08,25.0,0.0,0.0,6e-05]
[1778318444490,53.58,80251.33,25.0,0.0,0.0,6e-05]
[1778318445912,53.58,80251.48,25.0,0.0,0.0,6e-05]
[1778318446731,53.58,80251.18,25.0,0.0,0.0,6e-05]
[1778318452329,53.58,80251.49,25.0,0.0,0.0,6e-05]
[1778318458120,53.58,80251.49,25.0,0.0,0.0,6e-05]
[1778318458720,53.58,80251.49,25.0,0.0,0.0,6e-05]
[1778318462197,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778318463669,53.58,80251.69,25.0,0.0,0.0,6e-05]
[1778318467393,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318468532,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318469340,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318470046,53.58,80251.54,25.0,0.0,0.0,6e-05]
[1778318474456,53.58,80251.4,25.0,0.0,0.0,6e-05]
[1778318474987,53.58,80251.4,25.0,0.0,0.0,6e-05]
[1778318478569,53.58,80251.85,25.0,0.0,0.0,6e-05]
[1778318479460,53.58,80251.57,25.0,0.0,0.0,6e-05]
[1778318483547,53.58,80252.45,25.0,0.0,0.0,6e-05]
[1778318484232,53.58,80252.45,25.0,0.0,0.0,6e-05]
[1778318486718,53.58,80253.08,25.0,0.0,0.0,6e-05]
[1778318488387,53.58,80253.11,25.0,0.0,0.0,6e-05]
[1778318493616,53.58,80253.17,25.0,0.0,0.0,6e-05]
[1778318495893,53.58,80253.11,25.0,0.0,0.0,6e-05]
[1778318496617,53.58,80253.11,25.0,0.0,0.0,6e-05]
[1778318497601,53.58,80253.11,25.0,0.0,0.0,6e-05]
[1778318499138,53.58,80253.11,25.0,0.0,0.0,6e-05]
[1778318505353,53.58,80253.71,25.0,0.0,0.0,6e-05]
[1778318505710,53.58,80253.84,25.0,0.0,0.0,6e-05]
[1778318510289,53.58,80257.79,25.0,0.0,0.0,6e-05]
[1778318511140,53.58,80257.63,25.0,0.0,0.0,6e-05]
[1778318512132,53.58,80256.7,25.0,0.0,0.0,6e-05]
[1778318513679,53.58,80257.73,25.0,0.0,0.0,6e-05]
[1778318516398,53.58,80257.43,25.0,0.0,0.0,6e-05]
[1778318517297,53.58,80257.43,25.0,0.0,0.0,6e-05]
[1778318520228,53.58,80259.5,25.0,0.0,0.0,6e-05]
[1778318521088,53.58,80261.48,25.0,0.0,0.0,6e-05]
[1778318527854,53.58,80264.14,25.0,0.0,0.0,6e-05]
[1778318528677,53.58,80264.14,25.0,0.0,0.0,6e-05]
[1778318529440,53.58,80264.15,25.0,0.0,0.0,6e-05]
[1778318534904,53.58,80268.76,25.0,0.0,0.0,6e-05]
[1778318536982,53.58,80268.76,25.0,0.0,0.0,6e-05]
[1778318537861,53.58,80269.1,25.0,0.0,0.0,6e-05]
[1778318542960,53.58,80269.13,25.0,0.0,0.0,6e-05]
[1778318547995,53.58,80269.64,25.0,0.0,0.0,6e-05]
[1778318550128,53.58,80269.64,25.0,0.0,0.0,6e-05]
[1778318552869,53.58,80270.34,25.0,0.0,0.0,6e-05]
[1778318553605,53.58,80270.47,25.0,0.0,0.0,6e-05]
[1778318554193,53.58,80270.47,25.0,0.0,0.0,6e-05]
[1778318557430,53.58,80270.47,25.0,0.0,0.0,6e-05]
[1778318558140,53.58,80270.47,25.0,0.0,0.0,6e-05]
[1778318559634,53.58,80270.58,25.0,0.0,0.0,6e-05]
[1778318560485,53.58,80270.58,25.0,0.0,0.0,6e-05]
[1778318565663,53.58,80269.36,25.0,0.0,0.0,6e-05]
[1778318566468,53.58,80269.21,25.0,0.0,0.0,6e-05]
[1778318572164,53.58,80271.3,25.0,0.0,0.0,6e-05]
[1778318577630,53.58,80273.02,25.0,0.0,0.0,6e-05]
[1778318578552,53.58,80272.94,25.0,0.0,0.0,6e-05]
[1778318581570,53.58,80273.0,25.0,0.0,0.0,6e-05]
[1778318582488,53.58,80273.08,25.0,0.0,0.0,6e-05]
[1778318586689,53.58,80273.0,25.0,0.0,0.0,6e-05]
[1778318587516,53.58,80273.08,25.0,0.0,0.0,6e-05]
[1778318592562,53.58,80273.55,25.0,0.0,0.0,6e-05]
[1778318593389,53.58,80273.55,25.0,0.0,0.0,6e-05]
[1778318596535,53.58,80274.83,25.0,0.0,0.0,6e-05]
[1778318597455,53.58,80274.83,25.0,0.0,0.0,6e-05]
[1778318599270,53.58,80275.72,25.0,0.0,0.0,6e-05]
[1778318599724,53.58,80276.01,25.0,0.0,0.0,6e-05]
[1778318604022,53.58,80281.92,25.0,0.0,0.0,6e-05]
[1778318605650,53.58,80281.74,25.0,0.0,0.0,6e-05]
[1778318607364,53.58,80281.74,25.0,0.0,0.0,6e-05]
[1778318607900,53.58,80281.74,25.0,0.0,0.0,6e-05]
[1778318613452,53.58,80283.91,25.0,0.0,0.0,6e-05]
[1778318616609,53.58,80284.11,25.0,0.0,0.0,6e-05]
[1778318617488,53.58,80284.11,25.0,0.0,0.0,6e-05]
[1778318618401,53.58,80284.11,25.0,0.0,0.0,6e-05]
[1778318619231,53.58,80284.11,25.0,0.0,0.0,6e-05]
[1778318619833,53.58,80284.18,25.0,0.0,0.0,6e-05]
[1778318622048,53.58,80284.18,25.0,0.0,0.0,6e-05]
[1778318625642,53.58,80284.18,25.0,0.0,0.0,6e-05]
[1778318626590,53.58,80284.18,25.0,0.0,0.0,6e-05]
[1778318628464,53.58,80284.49,25.0,0.0,0.0,6e-05]
[1778318629440,53.58,80283.06,25.0,0.0,0.0,6e-05]
[1778318635676,53.58,80286.69,25.0,0.0,0.0,6e-05]
[1778318636600,53.58,80285.85,25.0,0.0,0.0,6e-05]
[1778318641648,53.58,80288.15,25.0,0.0,0.0,6e-05]
[1778318643710,53.58,80286.71,25.0,0.0,0.0,6e-05]
[1778318644519,53.58,80286.61,25.0,0.0,0.0,6e-05]
[1778318649704,53.58,80288.96,25.0,0.0,0.0,6e-05]
[1778318652588,53.58,80289.03,25.0,0.0,0.0,6e-05]
[1778318653413,53.58,80289.03,25.0,0.0,0.0,6e-05]
[1778318660781,53.58,80291.78,25.0,0.0,0.0,6e-05]
[1778318663724,53.58,80291.57,25.0,0.0,0.0,6e-05]
[1778318664664,53.58,80292.23,25.0,0.0,0.0,6e-05]
[1778318669844,53.58,80290.19,25.0,0.0,0.0,6e-05]
[1778318672450,53.58,80291.47,25.0,0.0,0.0,6e-05]
[1778318674012,53.58,80292.78,25.0,0.0,0.0,6e-05]
[1778318677137,53.58,80292.48,25.0,0.0,0.0,6e-05]
[1778318678064,53.58,80292.48,25.0,0.0,0.0,6e-05]
[1778318678715,53.58,80292.48,25.0,0.0,0.0,6e-05]
[1778318679590,53.58,80292.48,25.0,0.0,0.0,6e-05]
[1778318682692,53.58,80294.33,25.0,0.0,0.0,6e-05]
[1778318683543,53.58,80294.33,25.0,0.0,0.0,6e-05]
[1778318689984,53.58,80295.85,25.0,0.0,0.0,6e-05]
[1778318692917,53.58,80296.56,25.0,0.0,0.0,6e-05]
[1778318694462,53.58,80297.2,25.0,0.0,0.0,6e-05]
[1778318695151,53.58,80297.2,25.0,0.0,0.0,6e-05]
[1778318696210,53.58,80297.2,25.0,0.0,0.0,6e-05]
[1778318698532,53.58,80297.44,25.0,0.0,0.0,6e-05]
[1778318699296,53.58,80297.52,25.0,0.0,0.0,6e-05]
[1778318704855,53.58,80295.82,25.0,0.0,0.0,6e-05]
[1778318705635,53.58,80297.36,25.0,0.0,0.0,6e-05]
[1778318707343,53.58,80297.33,25.0,0.0,0.0,6e-05]
[1778318708122,53.58,80296.73,25.0,0.0,0.0,6e-05]
[1778318710277,53.58,80297.69,25.0,0.0,0.0,6e-05]
[1778318711916,53.58,80297.69,25.0,0.0,0.0,6e-05]
[1778318715999,53.58,80296.27,25.0,0.0,0.0,6e-05]
[1778318716829,53.58,80297.21,25.0,0.0,0.0,6e-05]
[1778318721623,53.58,80297.28,25.0,0.0,0.0,6e-05]
[1778318722502,53.58,80297.28,25.0,0.0,0.0,6e-05]
[1778318726814,53.58,80297.71,25.0,0.0,0.0,6e-05]
[1778318727622,53.58,80298.03,25.0,0.0,0.0,6e-05]
[1778318731744,53.58,80298.1,25.0,0.0,0.0,6e-05]
[1778318732676,53.58,80298.06,25.0,0.0,0.0,6e-05]
[1778318738322,53.58,80297.01,25.0,0.0,0.0,6e-05]
[1778318742882,53.58,80296.98,25.0,0.0,0.0,6e-05]
[1778318743766,53.58,80296.98,25.0,0.0,0.0,6e-05]
[1778318745487,53.58,80296.98,25.0,0.0,0.0,6e-05]
[1778318746395,53.58,80294.18,25.0,0.0,0.0,6e-05]
[1778318748113,53.58,80293.78,25.0,0.0,0.0,6e-05]
[1778318750460,53.58,80293.78,25.0,0.0,0.0,6e-05]
[1778318752146,53.58,80293.71,25.0,0.0,0.0,6e-05]
[1778318752861,53.58,80293.71,25.0,0.0,0.0,6e-05]
[1778318758470,53.58,80294.17,25.0,0.0,0.0,6e-05]
[1778318759532,53.58,80294.17,25.0,0.0,0.0,6e-05]
[1778318760227,53.58,80294.21,25.0,0.0,0.0,6e-05]
[1778318761884,53.58,80294.21,25.0,0.0,0.0,6e-05]
[1778318762836,53.58,80294.21,25.0,0.0,0.0,6e-05]
[1778318767861,53.58,80294.21,25.0,0.0,0.0,6e-05]
[1778318768874,53.58,80293.92,25.0,0.0,0.0,6e-05]
[1778318770355,53.58,80294.62,25.0,0.0,0.0,6e-05]
[1778318772020,53.58,80294.53,25.0,0.0,0.0,6e-05]
[1778318779921,53.58,80294.51,25.0,0.0,0.0,6e-05]
[1778318780852,53.58,80294.51,25.0,0.0,0.0,6e-05]
[1778318786161,53.58,80293.48,25.0,0.0,0.0,6e-05]
[1778318786998,53.58,80293.14,25.0,0.0,0.0,6e-05]
[1778318787608,53.58,80293.14,25.0,0.0,0.0,6e-05]
[1778318788524,53.58,80293.91,25.0,0.0,0.0,6e-05]
[1778318792709,53.58,80283.58,25.0,0.0,0.0,6e-05]
[1778318797359,53.58,80281.08,25.0,0.0,0.0,6e-05]
[1778318798178,53.58,80280.5,25.0,0.0,0.0,6e-05]
[1778318803786,53.58,80279.81,25.0,0.0,0.0,6e-05]
[1778318808821,53.58,80273.75,25.0,0.0,0.0,6e-05]
[1778318813856,53.58,80266.27,25.0,0.0,0.0,6e-05]
[1778318817571,53.58,80261.88,25.0,0.0,0.0,6e-05]
[1778318818363,53.58,80261.38,25.0,0.0,0.0,6e-05]
[1778318819459,53.58,80261.31,25.0,0.0,0.0,6e-05]
[1778318820518,53.58,80260.09,25.0,0.0,0.0,6e-05]
[1778318822139,53.58,80257.9,25.0,0.0,0.0,6e-05]
[1778318823517,53.58,80258.08,25.0,0.0,0.0,6e-05]
[1778318830057,53.58,80258.46,25.0,0.0,0.0,6e-05]
[1778318832858,53.58,80258.46,25.0,0.0,0.0,6e-05]
[1778318838024,53.58,80258.46,25.0,0.0,0.0,6e-05]
[1778318840669,53.58,80258.79,25.0,0.0,0.0,6e-05]
[1778318841499,53.58,80258.79,25.0,0.0,0.0,6e-05]
[1778318847087,53.58,80257.49,25.0,0.0,0.0,6e-05]
[1778318852122,53.58,80258.31,25.0,0.0,0.0,6e-05]
[1778318857157,53.58,80256.96,25.0,0.0,0.0,6e-05]
[1778318860085,53.58,80256.11,25.0,0.0,0.0,6e-05]
[1778318861920,53.58,80256.91,25.0,0.0,0.0,6e-05]
[1778318867634,53.58,80254.42,25.0,0.0,0.0,6e-05]
[1778318869564,53.58,80254.56,25.0,0.0,0.0,6e-05]
[1778318871687,53.58,80252.48,25.0,0.0,0.0,6e-05]
[1778318871985,53.58,80252.48,25.0,0.0,0.0,6e-05]
[1778318873468,53.58,80248.69,25.0,0.0,0.0,6e-05]
[1778318874309,53.58,80246.45,25.0,0.0,0.0,6e-05]
[1778318877514,53.58,80245.39,25.0,0.0,0.0,6e-05]
[1778318878346,53.58,80245.39,25.0,0.0,0.0,6e-05]
[1778318879698,53.58,80246.48,25.0,0.0,0.0,6e-05]
[1778318881589,53.58,80246.42,25.0,0.0,0.0,6e-05]
[1778318882550,53.58,80247.69,25.0,0.0,0.0,6e-05]
[1778318883324,53.58,80248.31,25.0,0.0,0.0,6e-05]
[1778318888374,53.58,80247.93,25.0,0.0,0.0,6e-05]
[1778318889140,53.58,80247.93,25.0,0.0,0.0,6e-05]
[1778318890035,53.58,80248.51,25.0,0.0,0.0,6e-05]
[1778318893135,53.58,80248.66,25.0,0.0,0.0,6e-05]
[1778318893840,53.58,80247.45,25.0,0.0,0.0,6e-05]
[1778318899453,53.58,80247.82,25.0,0.0,0.0,6e-05]
[1778318904487,53.58,80246.84,25.0,0.0,0.0,6e-05]
[1778318906222,53.58,80246.45,25.0,0.0,0.0,6e-05]
[1778318906917,53.58,80246.1,25.0,0.0,0.0,6e-05]
[1778318912543,53.58,80245.51,25.0,0.0,0.0,6e-05]
[1778318915227,53.58,80245.47,25.0,0.0,0.0,6e-05]
[1778318916982,53.58,80245.47,25.0,0.0,0.0,6e-05]
[1778318921744,53.58,80245.47,25.0,0.0,0.0,6e-05]
[1778318922660,53.58,80245.54,25.0,0.0,0.0,6e-05]
[1778318925394,53.58,80245.17,25.0,0.0,0.0,6e-05]
[1778318926142,53.58,80245.17,25.0,0.0,0.0,6e-05]
[1778318931677,53.58,80245.58,25.0,0.0,0.0,6e-05]
[1778318936712,53.58,80245.51,25.0,0.0,0.0,6e-05]
[1778318937473,53.58,80245.51,25.0,0.0,0.0,6e-05]
[1778318938000,53.58,80245.74,25.0,0.0,0.0,6e-05]
[1778318943761,53.58,80245.66,25.0,0.0,0.0,6e-05]
[1778318947738,53.58,80245.94,25.0,0.0,0.0,6e-05]
[1778318948664,53.58,80245.91,25.0,0.0,0.0,6e-05]
[1778318954843,53.58,80251.59,25.0,0.0,0.0,6e-05]
[1778318960062,53.58,80251.78,25.0,0.0,0.0,6e-05]
[1778318960646,53.58,80251.78,25.0,0.0,0.0,6e-05]
[1778318964655,53.58,80251.7,25.0,0.0,0.0,6e-05]
[1778318965591,53.58,80251.7,25.0,0.0,0.0,6e-05]
[1778318970512,53.58,80251.38,25.0,0.0,0.0,6e-05]
[1778318971510,53.58,80251.55,25.0,0.0,0.0,6e-05]
[1778318975193,53.58,80251.55,25.0,0.0,0.0,6e-05]
[1778318976611,53.58,80250.74,25.0,0.0,0.0,6e-05]
[1778318978050,53.58,80250.68,25.0,0.0,0.0,6e-05]
[1778318978703,53.58,80250.68,25.0,0.0,0.0,6e-05]
[1778318980253,53.58,80250.69,25.0,0.0,0.0,6e-05]
[1778318982299,53.58,80251.04,25.0,0.0,0.0,6e-05]
[1778318984047,53.58,80251.03,25.0,0.0,0.0,6e-05]
[1778318984905,53.58,80251.1,25.0,0.0,0.0,6e-05]
[1778318985579,53.58,80251.1,25.0,0.0,0.0,6e-05]
[1778318986513,53.58,80250.91,25.0,0.0,0.0,6e-05]
[1778318990557,53.58,80250.79,25.0,0.0,0.0,6e-05]
[1778318991457,53.58,80250.79,25.0,0.0,0.0,6e-05]
[1778318993079,53.58,80250.72,25.0,0.0,0.0,6e-05]
[1778318993743,53.58,80250.72,25.0,0.0,0.0,6e-05]
[1778318994442,53.58,80250.72,25.0,0.0,0.0,6e-05]
[1778318995188,53.58,80250.68,25.0,0.0,0.0,6e-05]
[1778318996577,53.58,80250.68,25.0,0.0,0.0,6e-05]
[1778318997477,53.58,80250.72,25.0,0.0,0.0,6e-05]
[1778319000667,53.58,80250.72,25.0,0.0,0.0,6e-05]
[1778319001578,53.58,80250.57,25.0,0.0,0.0,6e-05]
[1778319002398,53.58,80250.57,25.0,0.0,0.0,6e-05]
[1778319003162,53.58,80250.57,25.0,0.0,0.0,6e-05]
[1778319005356,53.58,80250.68,25.0,0.0,0.0,6e-05]
[1778319006000,53.58,80250.68,25.0,0.0,0.0,6e-05]
[1778319011237,53.58,80250.67,25.0,0.0,0.0,6e-05]
[1778319012744,53.58,80250.67,25.0,0.0,0.0,6e-05]
[1778319013746,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319014564,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319015310,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319016047,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319016801,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319017571,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319018470,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319019604,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319021599,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319023924,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319025389,53.58,80250.75,25.0,0.0,0.0,6e-05]
[1778319027638,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319028452,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319032376,53.58,80250.82,25.0,0.0,0.0,6e-05]
[1778319033163,53.58,80250.79,25.0,0.0,0.0,5e-05]
[1778319033914,53.58,80251.93,25.0,0.0,0.0,5e-05]
[1778319034718,53.58,80251.93,25.0,0.0,0.0,5e-05]
[1778319035537,53.58,80252.2,25.0,0.0,0.0,5e-05]
[1778319038583,53.58,80252.17,25.0,0.0,0.0,5e-05]
[1778319042249,53.58,80252.17,25.0,0.0,0.0,5e-05]
[1778319043692,53.58,80252.08,25.0,0.0,0.0,5e-05]
[1778319052007,53.58,80252.17,25.0,0.0,0.0,5e-05]
[1778319053022,53.58,80252.14,25.0,0.0,0.0,5e-05]
[1778319058769,53.58,80252.14,25.0,0.0,0.0,5e-05]
[1778319059568,53.58,80252.14,25.0,0.0,0.0,5e-05]
[1778319060394,53.58,80251.76,25.0,0.0,0.0,5e-05]
[1778319062356,53.58,80251.88,25.0,0.0,0.0,5e-05]
[1778319071657,53.58,80250.66,25.0,0.0,0.0,5e-05]
[1778319072247,53.58,80250.66,25.0,0.0,0.0,5e-05]
[1778319073872,53.58,80251.42,25.0,0.0,0.0,5e-05]
[1778319079713,53.58,80251.35,25.0,0.0,0.0,5e-05]
[1778319084749,53.58,80251.33,25.0,0.0,0.0,5e-05]
[1778319087094,53.58,80248.98,25.0,0.0,0.0,5e-05]
[1778319088584,53.58,80248.95,25.0,0.0,0.0,5e-05]
[1778319094819,53.58,80246.31,25.0,0.0,0.0,5e-05]
[1778319101868,53.58,80246.54,25.0,0.0,0.0,5e-05]
[1778319107910,53.58,80246.52,25.0,0.0,0.0,5e-05]
[1778319111641,53.58,80246.55,25.0,0.0,0.0,5e-05]
[1778319112592,53.58,80246.55,25.0,0.0,0.0,5e-05]
[1778319113392,53.58,80246.58,25.0,0.0,0.0,5e-05]
[1778319114743,53.58,80246.58,25.0,0.0,0.0,5e-05]
[1778319116237,53.58,80246.59,25.0,0.0,0.0,5e-05]
[1778319116993,53.58,80246.59,25.0,0.0,0.0,5e-05]
[1778319117816,53.58,80246.59,25.0,0.0,0.0,5e-05]
[1778319118620,53.58,80246.54,25.0,0.0,0.0,5e-05]
[1778319119487,53.58,80246.54,25.0,0.0,0.0,5e-05]
[1778319120185,53.58,80246.59,25.0,0.0,0.0,5e-05]
[1778319127044,53.58,80247.79,25.0,0.0,0.0,5e-05]
[1778319129955,53.58,80248.51,25.0,0.0,0.0,5e-05]
[1778319132026,53.58,80247.1,25.0,0.0,0.0,5e-05]
[1778319137114,53.58,80249.9,25.0,0.0,0.0,5e-05]
[1778319139489,53.58,80254.26,25.0,0.0,0.0,5e-05]
[1778319140006,53.58,80254.26,25.0,0.0,0.0,5e-05]
[1778319144974,53.58,80257.27,25.0,0.0,0.0,5e-05]
[1778319145040,53.58,80257.38,25.0,0.0,0.0,5e-05]
[1778319145251,53.58,80257.38,25.0,0.0,0.0,5e-05]
[1778319146114,53.58,80258.09,25.0,0.0,0.0,6e-05]
[1778319148374,53.58,80262.53,25.0,0.0,0.0,6e-05]
[1778319149847,53.58,80262.62,25.0,0.0,0.0,6e-05]
[1778319155464,53.58,80263.11,25.0,0.0,0.0,6e-05]
[1778319156059,53.58,80263.11,25.0,0.0,0.0,6e-05]
[1778319157860,53.58,80263.11,25.0,0.0,0.0,6e-05]
[1778319158435,53.58,80263.11,25.0,0.0,0.0,6e-05]
[1778319162176,53.58,80263.31,25.0,0.0,0.0,6e-05]
[1778319162718,53.58,80263.31,25.0,0.0,0.0,6e-05]
[1778319166863,53.58,80263.32,25.0,0.0,0.0,6e-05]
[1778319167401,53.58,80263.32,25.0,0.0,0.0,6e-05]
[1778319169043,53.58,80263.32,25.0,0.0,0.0,6e-05]
[1778319170355,53.58,80263.32,25.0,0.0,0.0,6e-05]
[1778319172109,53.58,80263.0,25.0,0.0,0.0,6e-05]
[1778319172645,53.58,80263.0,25.0,0.0,0.0,6e-05]
[1778319173164,53.58,80263.5,25.0,0.0,0.0,6e-05]
[1778319173704,53.58,80263.5,25.0,0.0,0.0,6e-05]
[1778319174808,53.58,80263.86,25.0,0.0,0.0,6e-05]
[1778319175530,53.58,80263.86,25.0,0.0,0.0,6e-05]
[1778319176766,53.58,80263.81,25.0,0.0,0.0,6e-05]
[1778319177306,53.58,80263.81,25.0,0.0,0.0,6e-05]
[1778319177857,53.58,80263.81,25.0,0.0,0.0,6e-05]
[1778319178424,53.58,80263.81,25.0,0.0,0.0,6e-05]
[1778319179458,53.58,80263.81,25.0,0.0,0.0,6e-05]
[1778319180563,53.58,80263.81,25.0,0.0,0.0,6e-05]
[1778319181722,53.58,80263.81,25.0,0.0,0.0,6e-05]
[1778319182218,53.58,80263.82,25.0,0.0,0.0,6e-05]
[1778319185545,53.58,80263.78,25.0,0.0,0.0,6e-05]
[1778319186310,53.58,80263.78,25.0,0.0,0.0,6e-05]
[1778319194178,53.58,80263.78,25.0,0.0,0.0,6e-05]
[1778319196708,53.58,80264.06,25.0,0.0,0.0,6e-05]
[1778319200396,53.58,80264.06,25.0,0.0,0.0,6e-05]
[1778319201068,53.58,80264.06,25.0,0.0,0.0,6e-05]
[1778319202212,53.58,80263.77,25.0,0.0,0.0,6e-05]
[1778319202900,53.58,80263.77,25.0,0.0,0.0,6e-05]
[1778319207998,53.58,80263.28,25.0,0.0,0.0,6e-05]
[1778319208236,53.58,80260.67,25.0,0.0,0.0,5e-05]
[1778319208644,53.58,80260.67,25.0,0.0,0.0,5e-05]
[1778319210466,53.58,80255.29,25.0,0.0,0.0,5e-05]
[1778319212705,53.58,80254.75,25.0,0.0,0.0,5e-05]
[1778319213510,53.58,80255.44,25.0,0.0,0.0,5e-05]
[1778319218197,53.58,80255.81,25.0,0.0,0.0,5e-05]
[1778319219069,53.58,80255.81,25.0,0.0,0.0,5e-05]
[1778319222231,53.58,80255.75,25.0,0.0,0.0,5e-05]
[1778319223023,53.58,80255.75,25.0,0.0,0.0,5e-05]
[1778319223682,53.58,80255.95,25.0,0.0,0.0,5e-05]
[1778319224456,53.58,80255.95,25.0,0.0,0.0,5e-05]
[1778319229925,53.58,80255.97,25.0,0.0,0.0,5e-05]
[1778319230555,53.58,80256.14,25.0,0.0,0.0,5e-05]
[1778319233727,53.58,80256.22,25.0,0.0,0.0,5e-05]
[1778319234442,53.58,80256.22,25.0,0.0,0.0,5e-05]
[1778319240838,53.58,80256.22,25.0,0.0,0.0,5e-05]
[1778319242512,53.58,80255.87,25.0,0.0,0.0,5e-05]
[1778319244114,53.58,80255.82,25.0,0.0,0.0,5e-05]
[1778319253929,53.58,80251.26,25.0,0.0,0.0,5e-05]
[1778319255971,53.58,80251.26,25.0,0.0,0.0,5e-05]
[1778319257664,53.58,80251.26,25.0,0.0,0.0,5e-05]
[1778319258368,53.58,80251.29,25.0,0.0,0.0,5e-05]
[1778319258746,53.58,80251.29,25.0,0.0,0.0,5e-05]
[1778319262984,53.58,80242.75,25.0,0.0,0.0,5e-05]
[1778319263715,53.58,80242.64,25.0,0.0,0.0,5e-05]
[1778319264296,53.58,80242.64,25.0,0.0,0.0,5e-05]
[1778319264916,53.58,80242.64,25.0,0.0,0.0,5e-05]
[1778319266203,53.58,80242.32,25.0,0.0,0.0,5e-05]
[1778319267184,53.58,80242.32,25.0,0.0,0.0,5e-05]
[1778319273064,53.58,80238.64,25.0,0.0,0.0,5e-05]
[1778319274376,53.58,80237.48,25.0,0.0,0.0,5e-05]
[1778319274975,53.58,80237.48,25.0,0.0,0.0,5e-05]
[1778319283134,53.58,80237.26,25.0,0.0,0.0,5e-05]
[1778319289177,53.58,80237.79,25.0,0.0,0.0,5e-05]
[1778319290454,53.58,80237.79,25.0,0.0,0.0,5e-05]
[1778319291971,53.58,80237.83,25.0,0.0,0.0,5e-05]
[1778319292826,53.58,80237.79,25.0,0.0,0.0,5e-05]
[1778319295028,53.58,80237.2,25.0,0.0,0.0,5e-05]
[1778319297303,53.58,80237.25,25.0,0.0,0.0,5e-05]
[1778319297882,53.58,80237.25,25.0,0.0,0.0,5e-05]
[1778319299033,53.58,80237.25,25.0,0.0,0.0,5e-05]
[1778319300416,53.58,80241.36,25.0,0.0,0.0,5e-05]
[1778319305180,53.58,80250.37,25.0,0.0,0.0,5e-05]
[1778319305959,53.58,80250.37,25.0,0.0,0.0,5e-05]
[1778319311913,53.58,80259.52,25.0,0.0,0.0,5e-05]
[1778319312693,53.58,80259.5,25.0,0.0,0.0,5e-05]
[1778319318382,53.58,80265.76,25.0,0.0,0.0,5e-05]
[1778319320170,53.58,80265.76,25.0,0.0,0.0,5e-05]
[1778319320982,53.58,80265.57,25.0,0.0,0.0,5e-05]
[1778319324525,53.58,80264.76,25.0,0.0,0.0,5e-05]
[1778319327092,53.58,80263.99,25.0,0.0,0.0,5e-05]
[1778319332480,53.58,80258.92,25.0,0.0,0.0,5e-05]
[1778319337515,53.58,80258.7,25.0,0.0,0.0,5e-05]
[1778319339590,53.58,80258.61,25.0,0.0,0.0,5e-05]
[1778319341946,53.58,80258.61,25.0,0.0,0.0,5e-05]
[1778319345487,53.58,80259.36,25.0,0.0,0.0,5e-05]
[1778319346514,53.58,80258.95,25.0,0.0,0.0,5e-05]
[1778319348936,53.58,80258.9,25.0,0.0,0.0,5e-05]
[1778319349586,53.58,80258.73,25.0,0.0,0.0,5e-05]
[1778319352201,53.58,80258.72,25.0,0.0,0.0,5e-05]
[1778319353663,53.58,80258.57,25.0,0.0,0.0,5e-05]
[1778319356299,53.58,80258.63,25.0,0.0,0.0,5e-05]
[1778319356991,53.58,80258.63,25.0,0.0,0.0,5e-05]
[1778319360640,53.58,80257.71,25.0,0.0,0.0,5e-05]
[1778319360908,53.58,80257.71,25.0,0.0,0.0,5e-05]
[1778319364666,53.58,80249.71,25.0,0.0,0.0,5e-05]
[1778319365539,53.58,80249.71,25.0,0.0,0.0,5e-05]
[1778319366468,53.58,80249.68,25.0,0.0,0.0,5e-05]
[1778319367273,53.58,80249.68,25.0,0.0,0.0,5e-05]
[1778319374775,53.58,80249.73,25.0,0.0,0.0,5e-05]
[1778319378452,53.58,80249.92,25.0,0.0,0.0,5e-05]
[1778319379355,53.58,80249.92,25.0,0.0,0.0,5e-05]
[1778319381062,53.58,80249.92,25.0,0.0,0.0,5e-05]
[1778319382004,53.58,80249.86,25.0,0.0,0.0,5e-05]
[1778319382862,53.58,80249.92,25.0,0.0,0.0,5e-05]
[1778319385430,53.58,80249.92,25.0,0.0,0.0,5e-05]
[1778319389197,53.58,80255.18,25.0,0.0,0.0,5e-05]
[1778319389967,53.58,80255.42,25.0,0.0,0.0,5e-05]
[1778319391611,53.58,80255.2,25.0,0.0,0.0,5e-05]
[1778319391690,53.58,80255.2,25.0,0.0,0.0,5e-05]
[1778319393045,53.58,80257.04,25.0,0.0,0.0,5e-05]
[1778319394496,53.58,80260.19,25.0,0.0,0.0,5e-05]
[1778319400022,53.58,80260.47,25.0,0.0,0.0,5e-05]
[1778319402820,53.58,80260.47,25.0,0.0,0.0,5e-05]
[1778319403579,53.58,80260.47,25.0,0.0,0.0,5e-05]
[1778319404496,53.58,80260.42,25.0,0.0,0.0,5e-05]
[1778319410023,53.58,80263.41,25.0,0.0,0.0,5e-05]
[1778319415057,53.58,80264.47,25.0,0.0,0.0,5e-05]
[1778319416988,53.58,80265.41,25.0,0.0,0.0,5e-05]
[1778319417650,53.58,80267.14,25.0,0.0,0.0,5e-05]
[1778319423113,53.58,80267.77,25.0,0.0,0.0,5e-05]
[1778319424819,53.58,80268.23,25.0,0.0,0.0,5e-05]
[1778319425530,53.58,80268.66,25.0,0.0,0.0,5e-05]
[1778319431885,53.58,80268.09,25.0,0.0,0.0,5e-05]
[1778319432691,53.58,80268.02,25.0,0.0,0.0,5e-05]
[1778319433640,53.58,80268.73,25.0,0.0,0.0,5e-05]
[1778319434432,53.58,80269.87,25.0,0.0,0.0,5e-05]
[1778319435719,53.58,80269.94,25.0,0.0,0.0,5e-05]
[1778319436457,53.58,80270.78,25.0,0.0,0.0,5e-05]
[1778319439066,53.58,80273.61,25.0,0.0,0.0,5e-05]
[1778319440999,53.58,80273.26,25.0,0.0,0.0,5e-05]
[1778319445992,53.58,80272.82,25.0,0.0,0.0,5e-05]
[1778319446644,53.58,80272.91,25.0,0.0,0.0,5e-05]
[1778319447477,53.58,80272.96,25.0,0.0,0.0,5e-05]
[1778319448343,53.58,80273.13,25.0,0.0,0.0,5e-05]
[1778319452406,53.58,80271.27,25.0,0.0,0.0,5e-05]
[1778319453273,53.58,80271.27,25.0,0.0,0.0,5e-05]
[1778319454769,53.58,80269.73,25.0,0.0,0.0,5e-05]
[1778319455575,53.58,80270.12,25.0,0.0,0.0,5e-05]
[1778319457386,53.58,80269.96,25.0,0.0,0.0,5e-05]
[1778319458039,53.58,80269.96,25.0,0.0,0.0,5e-05]
[1778319458808,53.58,80269.96,25.0,0.0,0.0,5e-05]
[1778319459543,53.58,80269.96,25.0,0.0,0.0,5e-05]
[1778319461929,53.58,80269.92,25.0,0.0,0.0,5e-05]
[1778319462817,53.58,80269.92,25.0,0.0,0.0,5e-05]
[1778319463548,53.58,80269.92,25.0,0.0,0.0,5e-05]
[1778319464412,53.58,80269.92,25.0,0.0,0.0,5e-05]
[1778319466867,53.58,80269.9,25.0,0.0,0.0,5e-05]
[1778319467584,53.58,80269.94,25.0,0.0,0.0,5e-05]
[1778319474471,53.58,80270.23,25.0,0.0,0.0,5e-05]
[1778319479883,53.58,80270.21,25.0,0.0,0.0,5e-05]
[1778319480866,53.58,80270.21,25.0,0.0,0.0,5e-05]
[1778319482869,53.58,80270.21,25.0,0.0,0.0,5e-05]
[1778319483544,53.58,80270.21,25.0,0.0,0.0,5e-05]
[1778319485310,53.58,80270.21,25.0,0.0,0.0,5e-05]
[1778319486111,53.58,80270.21,25.0,0.0,0.0,5e-05]
[1778319489555,53.58,80270.27,25.0,0.0,0.0,5e-05]
[1778319492840,53.58,80270.27,25.0,0.0,0.0,5e-05]
[1778319493503,53.58,80270.27,25.0,0.0,0.0,5e-05]
[1778319494261,53.58,80270.27,25.0,0.0,0.0,5e-05]
[1778319494952,53.58,80270.27,25.0,0.0,0.0,5e-05]
[1778319495636,53.58,80270.27,25.0,0.0,0.0,5e-05]
[1778319500655,53.58,80270.2,25.0,0.0,0.0,5e-05]
[1778319501656,53.58,80270.2,25.0,0.0,0.0,5e-05]
[1778319502580,53.58,80270.54,25.0,0.0,0.0,5e-05]
[1778319503512,53.58,80270.3,25.0,0.0,0.0,5e-05]
[1778319504370,53.58,80270.3,25.0,0.0,0.0,5e-05]
[1778319512739,53.58,80270.0,25.0,0.0,0.0,5e-05]
[1778319514240,53.58,80270.0,25.0,0.0,0.0,5e-05]
[1778319514867,53.58,80269.96,25.0,0.0,0.0,5e-05]
[1778319518975,53.58,80270.21,25.0,0.0,0.0,5e-05]
[1778319519763,53.58,80270.03,25.0,0.0,0.0,5e-05]
[1778319524823,53.58,80270.32,25.0,0.0,0.0,5e-05]
[1778319527572,53.58,80270.02,25.0,0.0,0.0,5e-05]
[1778319528579,53.58,80269.94,25.0,0.0,0.0,5e-05]
[1778319533353,53.58,80270.0,25.0,0.0,0.0,5e-05]
[1778319534194,53.58,80270.0,25.0,0.0,0.0,5e-05]
[1778319540267,53.58,80270.07,25.0,0.0,0.0,5e-05]
[1778319540932,53.58,80270.07,25.0,0.0,0.0,5e-05]
[1778319542521,53.58,80269.93,25.0,0.0,0.0,5e-05]
[1778319543306,53.58,80269.93,25.0,0.0,0.0,5e-05]
[1778319549881,53.58,80270.08,25.0,0.0,0.0,5e-05]
[1778319552099,53.58,80269.81,25.0,0.0,0.0,5e-05]
[1778319552916,53.58,80269.9,25.0,0.0,0.0,5e-05]
[1778319553656,53.58,80269.92,25.0,0.0,0.0,5e-05]
[1778319555460,53.58,80270.04,25.0,0.0,0.0,5e-05]
[1778319555889,53.58,80270.04,25.0,0.0,0.0,5e-05]
[1778319556371,53.58,80270.04,25.0,0.0,0.0,5e-05]
[1778319556391,53.58,80270.04,25.0,0.0,0.0,5e-05]
[1778319557959,53.58,80265.05,25.0,0.0,0.0,5e-05]
[1778319558941,53.58,80263.84,25.0,0.0,0.0,5e-05]
[1778319563013,53.58,80263.1,25.0,0.0,0.0,5e-05]
[1778319563712,53.58,80263.72,25.0,0.0,0.0,5e-05]
[1778319565337,53.58,80263.72,25.0,0.0,0.0,5e-05]
[1778319566050,53.58,80263.72,25.0,0.0,0.0,5e-05]
[1778319573164,53.58,80263.72,25.0,0.0,0.0,5e-05]
[1778319573628,53.58,80263.72,25.0,0.0,0.0,5e-05]
[1778319574615,53.58,80263.72,25.0,0.0,0.0,5e-05]
[1778319576865,53.58,80263.79,25.0,0.0,0.0,5e-05]
[1778319577687,53.58,80264.37,25.0,0.0,0.0,5e-05]
[1778319579907,53.58,80266.17,25.0,0.0,0.0,5e-05]
[1778319582141,53.58,80269.79,25.0,0.0,0.0,5e-05]
[1778319587262,53.58,80268.34,25.0,0.0,0.0,5e-05]
[1778319592297,53.58,80267.75,25.0,0.0,0.0,5e-05]
[1778319595367,53.58,80267.5,25.0,0.0,0.0,5e-05]
[1778319596376,53.58,80267.2,25.0,0.0,0.0,5e-05]
[1778319599347,53.58,80253.4,25.0,0.0,0.0,5e-05]
[1778319604383,53.58,80253.1,25.0,0.0,0.0,5e-05]
[1778319607974,53.58,80253.03,25.0,0.0,0.0,5e-05]
[1778319608813,53.58,80253.03,25.0,0.0,0.0,5e-05]
[1778319614454,53.58,80252.19,25.0,0.0,0.0,5e-05]
[1778319615604,53.58,80251.68,25.0,0.0,0.0,5e-05]
[1778319616709,53.58,80251.99,25.0,0.0,0.0,5e-05]
[1778319617554,53.58,80251.91,25.0,0.0,0.0,5e-05]
[1778319618478,53.58,80251.91,25.0,0.0,0.0,5e-05]
[1778319621483,53.58,80251.8,25.0,0.0,0.0,5e-05]
[1778319622340,53.58,80251.91,25.0,0.0,0.0,5e-05]
[1778319622883,53.58,80251.91,25.0,0.0,0.0,5e-05]
[1778319623460,53.58,80251.91,25.0,0.0,0.0,5e-05]
[1778319625235,53.58,80252.18,25.0,0.0,0.0,5e-05]
[1778319626014,53.58,80252.12,25.0,0.0,0.0,5e-05]
[1778319629186,53.58,80251.42,25.0,0.0,0.0,5e-05]
[1778319630039,53.58,80251.46,25.0,0.0,0.0,5e-05]
[1778319632411,53.58,80251.42,25.0,0.0,0.0,5e-05]
[1778319632937,53.58,80251.46,25.0,0.0,0.0,5e-05]
[1778319635902,53.58,80251.5,25.0,0.0,0.0,5e-05]
[1778319638248,53.58,80251.58,25.0,0.0,0.0,5e-05]
[1778319639304,53.58,80251.54,25.0,0.0,0.0,5e-05]
[1778319639959,53.58,80251.51,25.0,0.0,0.0,5e-05]
[1778319642509,53.58,80251.46,25.0,0.0,0.0,5e-05]
[1778319643415,53.58,80251.94,25.0,0.0,0.0,5e-05]
[1778319646687,53.58,80251.78,25.0,0.0,0.0,5e-05]
[1778319647377,53.58,80251.78,25.0,0.0,0.0,5e-05]
[1778319648059,53.58,80251.78,25.0,0.0,0.0,5e-05]
[1778319648635,53.58,80251.89,25.0,0.0,0.0,5e-05]
[1778319651886,53.58,80251.93,25.0,0.0,0.0,5e-05]
[1778319652568,53.58,80251.93,25.0,0.0,0.0,5e-05]
[1778319658762,53.58,80251.63,25.0,0.0,0.0,5e-05]
[1778319659688,53.58,80251.63,25.0,0.0,0.0,5e-05]
[1778319661525,53.58,80251.73,25.0,0.0,0.0,5e-05]
[1778319662614,53.58,80251.66,25.0,0.0,0.0,5e-05]
[1778319663381,53.58,80251.66,25.0,0.0,0.0,5e-05]
[1778319664897,53.58,80251.6,25.0,0.0,0.0,5e-05]
[1778319666610,53.58,80251.6,25.0,0.0,0.0,5e-05]
[1778319673867,53.58,80251.85,25.0,0.0,0.0,5e-05]
[1778319675877,53.58,80251.68,25.0,0.0,0.0,5e-05]
[1778319676898,53.58,80250.42,25.0,0.0,0.0,5e-05]
[1778319677793,53.58,80250.54,25.0,0.0,0.0,5e-05]
[1778319679599,53.58,80250.38,25.0,0.0,0.0,5e-05]
[1778319681996,53.58,80249.95,25.0,0.0,0.0,5e-05]
[1778319682477,53.58,80249.95,25.0,0.0,0.0,5e-05]
[1778319687920,53.58,80240.69,25.0,0.0,0.0,5e-05]
[1778319689510,53.58,80240.66,25.0,0.0,0.0,5e-05]
[1778319695651,53.58,80240.7,25.0,0.0,0.0,5e-05]
[1778319696515,53.58,80240.7,25.0,0.0,0.0,5e-05]
[1778319698836,53.58,80240.93,25.0,0.0,0.0,5e-05]
[1778319699234,53.58,80240.93,25.0,0.0,0.0,5e-05]
[1778319704095,53.58,80235.43,25.0,0.0,0.0,5e-05]
[1778319704701,53.58,80235.44,25.0,0.0,0.0,5e-05]
[1778319710121,53.58,80236.9,25.0,0.0,0.0,5e-05]
[1778319715156,53.58,80243.58,25.0,0.0,0.0,5e-05]
[1778319716365,53.58,80243.58,25.0,0.0,0.0,5e-05]
[1778319717415,53.58,80244.2,25.0,0.0,0.0,5e-05]
[1778319718090,53.58,80244.27,25.0,0.0,0.0,5e-05]
[1778319718781,53.58,80245.51,25.0,0.0,0.0,5e-05]
[1778319719691,53.58,80245.62,25.0,0.0,0.0,5e-05]
[1778319719854,53.58,80245.62,25.0,0.0,0.0,5e-05]
[1778319725087,53.58,80242.71,25.0,0.0,0.0,5e-05]
[1778319726003,53.58,80240.22,25.0,0.0,0.0,5e-05]
[1778319726992,53.58,80240.54,25.0,0.0,0.0,5e-05]
[1778319728589,53.58,80240.54,25.0,0.0,0.0,5e-05]
[1778319732109,53.58,80240.79,25.0,0.0,0.0,5e-05]
[1778319732879,53.58,80240.8,25.0,0.0,0.0,5e-05]
[1778319736048,53.58,80241.92,25.0,0.0,0.0,5e-05]
[1778319736612,53.58,80241.92,25.0,0.0,0.0,5e-05]
[1778319737550,53.58,80241.99,25.0,0.0,0.0,5e-05]
[1778319738713,53.58,80241.99,25.0,0.0,0.0,5e-05]
[1778319742643,53.58,80242.24,25.0,0.0,0.0,5e-05]
[1778319743623,53.58,80242.24,25.0,0.0,0.0,5e-05]
[1778319745372,53.58,80242.24,25.0,0.0,0.0,5e-05]
[1778319746194,53.58,80242.31,25.0,0.0,0.0,5e-05]
[1778319747073,53.58,80242.31,25.0,0.0,0.0,5e-05]
[1778319747776,53.58,80242.31,25.0,0.0,0.0,5e-05]
[1778319750186,53.58,80244.55,25.0,0.0,0.0,5e-05]
[1778319750633,53.58,80244.55,25.0,0.0,0.0,5e-05]
[1778319755422,53.58,80244.22,25.0,0.0,0.0,5e-05]
[1778319756210,53.58,80243.99,25.0,0.0,0.0,5e-05]
[1778319757641,53.58,80244.1,25.0,0.0,0.0,5e-05]
[1778319762061,53.58,80243.94,25.0,0.0,0.0,5e-05]
[1778319767543,53.58,80244.05,25.0,0.0,0.0,5e-05]
[1778319769435,53.58,80244.16,25.0,0.0,0.0,5e-05]
[1778319770247,53.58,80244.09,25.0,0.0,0.0,5e-05]
[1778319770866,53.58,80243.72,25.0,0.0,0.0,5e-05]
[1778319771718,53.58,80243.98,25.0,0.0,0.0,5e-05]
[1778319772494,53.58,80243.98,25.0,0.0,0.0,5e-05]
[1778319774055,53.58,80243.9,25.0,0.0,0.0,5e-05]
[1778319776189,53.58,80243.8,25.0,0.0,0.0,5e-05]
[1778319776791,53.58,80243.87,25.0,0.0,0.0,5e-05]
[1778319777657,53.58,80243.87,25.0,0.0,0.0,5e-05]
[1778319779201,53.58,80242.18,25.0,0.0,0.0,5e-05]
[1778319780643,53.58,80243.61,25.0,0.0,0.0,5e-05]
[1778319783372,53.58,80241.62,25.0,0.0,0.0,5e-05]
[1778319783939,53.58,80241.32,25.0,0.0,0.0,5e-05]
[1778319784543,53.58,80241.32,25.0,0.0,0.0,5e-05]
[1778319786089,53.58,80240.77,25.0,0.0,0.0,5e-05]
[1778319788615,53.58,80238.01,25.0,0.0,0.0,5e-05]
[1778319789464,53.58,80235.99,25.0,0.0,0.0,5e-05]
[1778319794710,53.58,80231.52,25.0,0.0,0.0,5e-05]
[1778319799745,53.58,80229.89,25.0,0.0,0.0,5e-05]
[1778319804780,53.58,80229.85,25.0,0.0,0.0,5e-05]
[1778319809815,53.58,80229.71,25.0,0.0,0.0,5e-05]
[1778319814850,53.58,80230.05,25.0,0.0,0.0,5e-05]
[1778319818036,53.58,80229.94,25.0,0.0,0.0,5e-05]
[1778319818566,53.58,80229.94,25.0,0.0,0.0,5e-05]
[1778319819510,53.58,80230.01,25.0,0.0,0.0,5e-05]
[1778319820004,53.58,80230.01,25.0,0.0,0.0,5e-05]
[1778319822924,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319823833,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319824637,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319826142,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319828491,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319829486,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319830219,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319830931,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319831692,53.58,80230.08,25.0,0.0,0.0,5e-05]
[1778319833380,53.58,80229.98,25.0,0.0,0.0,5e-05]
[1778319834102,53.58,80229.94,25.0,0.0,0.0,5e-05]
[1778319834636,53.58,80229.94,25.0,0.0,0.0,5e-05]
[1778319835602,53.58,80229.91,25.0,0.0,0.0,5e-05]
[1778319836473,53.58,80229.98,25.0,0.0,0.0,5e-05]
[1778319842039,53.58,80234.07,25.0,0.0,0.0,5e-05]
[1778319846675,53.58,80233.95,25.0,0.0,0.0,5e-05]
[1778319847592,53.58,80233.92,25.0,0.0,0.0,5e-05]
[1778319854474,53.58,80234.28,25.0,0.0,0.0,5e-05]
[1778319855166,53.58,80234.28,25.0,0.0,0.0,5e-05]
[1778319859326,53.58,80234.79,25.0,0.0,0.0,5e-05]
[1778319860036,53.58,80234.79,25.0,0.0,0.0,5e-05]
[1778319864697,53.58,80234.99,25.0,0.0,0.0,5e-05]
[1778319865579,53.58,80234.79,25.0,0.0,0.0,5e-05]
[1778319871244,53.58,80234.66,25.0,0.0,0.0,5e-05]
[1778319873441,53.58,80234.42,25.0,0.0,0.0,5e-05]
[1778319874058,53.58,80234.42,25.0,0.0,0.0,5e-05]
[1778319877363,53.58,80233.59,25.0,0.0,0.0,5e-05]
[1778319878003,53.58,80233.46,25.0,0.0,0.0,5e-05]
[1778319879476,53.58,80234.06,25.0,0.0,0.0,5e-05]
[1778319880342,53.58,80234.17,25.0,0.0,0.0,5e-05]
[1778319884235,53.58,80234.4,25.0,0.0,0.0,5e-05]
[1778319884850,53.58,80234.22,25.0,0.0,0.0,5e-05]
[1778319890377,53.58,80233.33,25.0,0.0,0.0,5e-05]
[1778319895413,53.58,80234.02,25.0,0.0,0.0,5e-05]
[1778319896596,53.58,80234.02,25.0,0.0,0.0,5e-05]
[1778319897382,53.58,80233.13,25.0,0.0,0.0,5e-05]
[1778319901289,53.58,80233.27,25.0,0.0,0.0,5e-05]
[1778319903235,53.58,80233.94,25.0,0.0,0.0,5e-05]
[1778319907815,53.58,80233.85,25.0,0.0,0.0,5e-05]
[1778319908660,53.58,80233.85,25.0,0.0,0.0,5e-05]
[1778319910001,53.58,80233.93,25.0,0.0,0.0,5e-05]
[1778319911983,53.58,80234.46,25.0,0.0,0.0,5e-05]
[1778319917567,53.58,80234.31,25.0,0.0,0.0,5e-05]
[1778319919192,53.58,80234.28,25.0,0.0,0.0,5e-05]
[1778319919960,53.58,80234.38,25.0,0.0,0.0,5e-05]
[1778319927637,53.58,80234.42,25.0,0.0,0.0,5e-05]
[1778319932672,53.58,80234.01,25.0,0.0,0.0,5e-05]
[1778319936243,53.58,80234.12,25.0,0.0,0.0,5e-05]
[1778319937845,53.58,80234.13,25.0,0.0,0.0,5e-05]
[1778319944760,53.58,80234.09,25.0,0.0,0.0,5e-05]
[1778319947802,53.58,80233.95,25.0,0.0,0.0,5e-05]
[1778319948645,53.58,80234.02,25.0,0.0,0.0,5e-05]
[1778319950922,53.58,80233.99,25.0,0.0,0.0,5e-05]
[1778319951666,53.58,80233.99,25.0,0.0,0.0,5e-05]
[1778319958589,53.58,80233.99,25.0,0.0,0.0,5e-05]
[1778319959423,53.58,80234.06,25.0,0.0,0.0,5e-05]
[1778319964902,53.58,80234.02,25.0,0.0,0.0,5e-05]
[1778319969937,53.58,80235.54,25.0,0.0,0.0,5e-05]
[1778319975371,53.58,80237.19,25.0,0.0,0.0,5e-05]
[1778319976127,53.58,80237.19,25.0,0.0,0.0,5e-05]
[1778319977823,53.58,80238.01,25.0,0.0,0.0,5e-05]
[1778319978517,53.58,80238.22,25.0,0.0,0.0,5e-05]
[1778319984037,53.58,80240.13,25.0,0.0,0.0,5e-05]
[1778319986731,53.58,80240.32,25.0,0.0,0.0,5e-05]
[1778319987495,53.58,80240.53,25.0,0.0,0.0,5e-05]
[1778319991391,53.58,80241.17,25.0,0.0,0.0,5e-05]
[1778319992041,53.58,80241.22,25.0,0.0,0.0,5e-05]
[1778319997128,53.58,80241.09,25.0,0.0,0.0,5e-05]
[1778320002030,53.58,80240.94,25.0,0.0,0.0,5e-05]
[1778320002749,53.58,80240.94,25.0,0.0,0.0,5e-05]
[1778320003569,53.58,80240.98,25.0,0.0,0.0,5e-05]
[1778320004568,53.58,80242.27,25.0,0.0,0.0,5e-05]
[1778320010219,53.58,80242.95,25.0,0.0,0.0,5e-05]
[1778320015254,53.58,80243.11,25.0,0.0,0.0,5e-05]
[1778320016953,53.58,80243.14,25.0,0.0,0.0,5e-05]
[1778320017712,53.58,80243.14,25.0,0.0,0.0,5e-05]
[1778320019481,53.58,80243.14,25.0,0.0,0.0,5e-05]
[1778320020308,53.58,80243.07,25.0,0.0,0.0,5e-05]
[1778320023490,53.58,80243.48,25.0,0.0,0.0,5e-05]
[1778320024990,53.58,80243.56,25.0,0.0,0.0,5e-05]
[1778320025802,53.58,80243.56,25.0,0.0,0.0,5e-05]
[1778320027430,53.58,80243.52,25.0,0.0,0.0,5e-05]
[1778320033380,53.58,80243.41,25.0,0.0,0.0,5e-05]
[1778320034403,53.58,80243.41,25.0,0.0,0.0,5e-05]
[1778320035208,53.58,80243.48,25.0,0.0,0.0,5e-05]
[1778320040121,53.58,80243.41,25.0,0.0,0.0,5e-05]
[1778320040740,53.58,80243.41,25.0,0.0,0.0,5e-05]
[1778320046480,53.58,80243.48,25.0,0.0,0.0,5e-05]
[1778320048651,53.58,80243.49,25.0,0.0,0.0,5e-05]
[1778320049395,53.58,80243.6,25.0,0.0,0.0,5e-05]
[1778320052592,53.58,80243.6,25.0,0.0,0.0,5e-05]
[1778320053279,53.58,80243.6,25.0,0.0,0.0,5e-05]
[1778320053902,53.58,80243.6,25.0,0.0,0.0,5e-05]
[1778320054693,53.58,80243.6,25.0,0.0,0.0,5e-05]
[1778320060580,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320065615,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320066804,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320067628,53.58,80244.44,25.0,0.0,0.0,5e-05]
[1778320069358,53.58,80244.4,25.0,0.0,0.0,5e-05]
[1778320069989,53.58,80244.4,25.0,0.0,0.0,5e-05]
[1778320072411,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320073345,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320074085,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320074872,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320078311,53.58,80244.36,25.0,0.0,0.0,5e-05]
[1778320078945,53.58,80244.36,25.0,0.0,0.0,5e-05]
[1778320079507,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320080185,53.58,80244.44,25.0,0.0,0.0,5e-05]
[1778320082641,53.58,80244.4,25.0,0.0,0.0,5e-05]
[1778320083431,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320084121,53.58,80244.4,25.0,0.0,0.0,5e-05]
[1778320086986,53.58,80244.4,25.0,0.0,0.0,5e-05]
[1778320089396,53.58,80244.36,25.0,0.0,0.0,5e-05]
[1778320090068,53.58,80244.33,25.0,0.0,0.0,5e-05]
[1778320092046,53.58,80244.36,25.0,0.0,0.0,5e-05]
[1778320093638,53.58,80244.36,25.0,0.0,0.0,5e-05]
[1778320099932,53.58,80244.29,25.0,0.0,0.0,5e-05]
[1778320100753,53.58,80244.29,25.0,0.0,0.0,5e-05]
[1778320101585,53.58,80244.26,25.0,0.0,0.0,5e-05]
[1778320102442,53.58,80244.22,25.0,0.0,0.0,5e-05]
[1778320106839,53.58,80244.26,25.0,0.0,0.0,5e-05]
[1778320107822,53.58,80244.26,25.0,0.0,0.0,5e-05]
[1778320112725,53.58,80244.26,25.0,0.0,0.0,5e-05]
[1778320113492,53.58,80243.94,25.0,0.0,0.0,5e-05]
[1778320116929,53.58,80243.94,25.0,0.0,0.0,5e-05]
[1778320117687,53.58,80243.94,25.0,0.0,0.0,5e-05]
[1778320122962,53.58,80243.94,25.0,0.0,0.0,5e-05]
[1778320123727,53.58,80244.06,25.0,0.0,0.0,5e-05]
[1778320125406,53.58,80244.06,25.0,0.0,0.0,5e-05]
[1778320127218,53.58,80244.06,25.0,0.0,0.0,5e-05]
[1778320133091,53.58,80244.06,25.0,0.0,0.0,5e-05]
[1778320134163,53.58,80244.06,25.0,0.0,0.0,5e-05]
[1778320135592,53.58,80244.42,25.0,0.0,0.0,5e-05]
[1778320136506,53.58,80244.45,25.0,0.0,0.0,5e-05]
[1778320138025,53.58,80244.38,25.0,0.0,0.0,5e-05]
[1778320138598,53.58,80244.45,25.0,0.0,0.0,5e-05]
[1778320140836,53.58,80244.45,25.0,0.0,0.0,5e-05]
[1778320146182,53.58,80233.13,25.0,0.0,0.0,4e-05]
[1778320148855,53.58,80232.99,25.0,0.0,0.0,4e-05]
[1778320149479,53.58,80232.99,25.0,0.0,0.0,4e-05]
[1778320152104,53.58,80232.71,25.0,0.0,0.0,4e-05]
[1778320153694,53.58,80232.56,25.0,0.0,0.0,4e-05]
[1778320154536,53.58,80232.7,25.0,0.0,0.0,4e-05]
[1778320155350,53.58,80232.59,25.0,0.0,0.0,4e-05]
[1778320160183,53.58,80231.69,25.0,0.0,0.0,4e-05]
[1778320160501,53.58,80231.69,25.0,0.0,0.0,4e-05]
[1778320163502,53.58,80228.26,25.0,0.0,0.0,4e-05]
[1778320164407,53.58,80228.86,25.0,0.0,0.0,4e-05]
[1778320168374,53.58,80228.75,25.0,0.0,0.0,4e-05]
[1778320169091,53.58,80228.63,25.0,0.0,0.0,4e-05]
[1778320173142,53.58,80228.42,25.0,0.0,0.0,4e-05]
[1778320174944,53.58,80228.42,25.0,0.0,0.0,4e-05]
[1778320175676,53.58,80228.42,25.0,0.0,0.0,4e-05]
[1778320176589,53.58,80228.42,25.0,0.0,0.0,4e-05]
[1778320177438,53.58,80228.25,25.0,0.0,0.0,4e-05]
[1778320178288,53.58,80228.25,25.0,0.0,0.0,4e-05]
[1778320179393,53.58,80227.8,25.0,0.0,0.0,4e-05]
[1778320180194,53.58,80227.87,25.0,0.0,0.0,4e-05]
[1778320185458,53.58,80225.51,25.0,0.0,0.0,4e-05]
[1778320187221,53.58,80224.97,25.0,0.0,0.0,4e-05]
[1778320187753,53.58,80224.97,25.0,0.0,0.0,4e-05]
[1778320188730,53.58,80224.86,25.0,0.0,0.0,4e-05]
[1778320189605,53.58,80224.86,25.0,0.0,0.0,4e-05]
[1778320191941,53.58,80224.86,25.0,0.0,0.0,4e-05]
[1778320192661,53.58,80224.66,25.0,0.0,0.0,4e-05]
[1778320194916,53.58,80224.66,25.0,0.0,0.0,4e-05]
[1778320195647,53.58,80224.56,25.0,0.0,0.0,4e-05]
[1778320198122,53.58,80220.25,25.0,0.0,0.0,4e-05]
[1778320198747,53.58,80220.25,25.0,0.0,0.0,4e-05]
[1778320200145,53.58,80220.17,25.0,0.0,0.0,4e-05]
[1778320202062,53.58,80220.56,25.0,0.0,0.0,4e-05]
[1778320206171,53.58,80220.56,25.0,0.0,0.0,4e-05]
[1778320206688,53.58,80220.56,25.0,0.0,0.0,4e-05]
[1778320212122,53.58,80213.44,25.0,0.0,0.0,4e-05]
[1778320212822,53.58,80213.47,25.0,0.0,0.0,4e-05]
[1778320217800,53.58,80213.61,25.0,0.0,0.0,4e-05]
[1778320219265,53.58,80213.0,25.0,0.0,0.0,4e-05]
[1778320225764,53.58,80211.32,25.0,0.0,0.0,4e-05]
[1778320227936,53.58,80211.74,25.0,0.0,0.0,4e-05]
[1778320229619,53.58,80214.71,25.0,0.0,0.0,4e-05]
[1778320230522,53.58,80213.72,25.0,0.0,0.0,4e-05]
[1778320231487,53.58,80214.74,25.0,0.0,0.0,4e-05]
[1778320232263,53.58,80214.74,25.0,0.0,0.0,4e-05]
[1778320232912,53.58,80214.74,25.0,0.0,0.0,4e-05]
[1778320233651,53.58,80214.74,25.0,0.0,0.0,4e-05]
[1778320234478,53.58,80214.74,25.0,0.0,0.0,4e-05]
[1778320239870,53.58,80214.73,25.0,0.0,0.0,4e-05]
[1778320244910,53.58,80214.75,25.0,0.0,0.0,4e-05]
[1778320249015,53.58,80214.5,25.0,0.0,0.0,4e-05]
[1778320249663,53.58,80213.5,25.0,0.0,0.0,4e-05]
[1778320255073,53.58,80213.43,25.0,0.0,0.0,4e-05]
[1778320255798,53.58,80213.42,25.0,0.0,0.0,4e-05]
[1778320260413,53.58,80219.48,25.0,0.0,0.0,4e-05]
[1778320261494,53.58,80219.48,25.0,0.0,0.0,4e-05]
[1778320262933,53.58,80218.85,25.0,0.0,0.0,4e-05]
[1778320263621,53.58,80218.45,25.0,0.0,0.0,4e-05]
[1778320264519,53.58,80218.49,25.0,0.0,0.0,4e-05]
[1778320265344,53.58,80218.51,25.0,0.0,0.0,4e-05]
[1778320268721,53.58,80218.52,25.0,0.0,0.0,4e-05]
[1778320269559,53.58,80218.52,25.0,0.0,0.0,4e-05]
[1778320275219,53.58,80218.31,25.0,0.0,0.0,4e-05]
[1778320276072,53.58,80218.31,25.0,0.0,0.0,4e-05]
[1778320279592,53.58,80219.36,25.0,0.0,0.0,4e-05]
[1778320280426,53.58,80219.79,25.0,0.0,0.0,4e-05]
[1778320286200,53.58,80219.92,25.0,0.0,0.0,4e-05]
[1778320295263,53.58,80220.02,25.0,0.0,0.0,4e-05]
[1778320303319,53.58,80219.68,25.0,0.0,0.0,4e-05]
[1778320305208,53.58,80219.68,25.0,0.0,0.0,4e-05]
[1778320306827,53.58,80219.64,25.0,0.0,0.0,4e-05]
[1778320307531,53.58,80219.64,25.0,0.0,0.0,4e-05]
[1778320308179,53.58,80219.64,25.0,0.0,0.0,4e-05]
[1778320309095,53.58,80219.61,25.0,0.0,0.0,4e-05]
[1778320309926,53.58,80219.61,25.0,0.0,0.0,4e-05]
[1778320314491,53.58,80219.57,25.0,0.0,0.0,4e-05]
[1778320315344,53.58,80219.57,25.0,0.0,0.0,4e-05]
[1778320317538,53.58,80219.57,25.0,0.0,0.0,4e-05]
[1778320318407,53.58,80219.57,25.0,0.0,0.0,4e-05]
[1778320323485,53.58,80219.78,25.0,0.0,0.0,4e-05]
[1778320324954,53.58,80219.78,25.0,0.0,0.0,4e-05]
[1778320325564,53.58,80219.78,25.0,0.0,0.0,4e-05]
[1778320326457,53.58,80219.78,25.0,0.0,0.0,4e-05]
[1778320328872,53.58,80219.78,25.0,0.0,0.0,4e-05]
[1778320332851,53.58,80219.45,25.0,0.0,0.0,4e-05]
[1778320339433,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320340592,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320347628,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320348896,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320349668,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320356176,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320356925,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320359434,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320361933,53.58,80219.35,25.0,0.0,0.0,4e-05]
[1778320371427,53.58,80219.36,25.0,0.0,0.0,4e-05]
[1778320373015,53.58,80219.36,25.0,0.0,0.0,4e-05]
[1778320376938,53.58,80219.36,25.0,0.0,0.0,4e-05]
[1778320378891,53.58,80219.36,25.0,0.0,0.0,4e-05]
[1778320384986,53.58,80219.54,25.0,0.0,0.0,4e-05]
[1778320385667,53.58,80219.58,25.0,0.0,0.0,4e-05]
[1778320388178,53.58,80219.51,25.0,0.0,0.0,4e-05]
[1778320388892,53.58,80219.51,25.0,0.0,0.0,4e-05]
[1778320390271,53.58,80219.51,25.0,0.0,0.0,4e-05]
[1778320392028,53.58,80229.36,25.0,0.0,0.0,4e-05]
[1778320393618,53.58,80230.52,25.0,0.0,0.0,4e-05]
[1778320395101,53.58,80230.5,25.0,0.0,0.0,4e-05]
[1778320399775,53.58,80230.9,25.0,0.0,0.0,4e-05]
[1778320401484,53.58,80230.61,25.0,0.0,0.0,4e-05]
[1778320402732,53.58,80229.65,25.0,0.0,0.0,4e-05]
[1778320403358,53.58,80230.56,25.0,0.0,0.0,4e-05]
[1778320409060,53.58,80232.7,25.0,0.0,0.0,4e-05]
[1778320412447,53.58,80232.79,25.0,0.0,0.0,4e-05]
[1778320413304,53.58,80232.79,25.0,0.0,0.0,4e-05]
[1778320418445,53.58,80233.92,25.0,0.0,0.0,4e-05]
[1778320419057,53.58,80233.92,25.0,0.0,0.0,4e-05]
[1778320422870,53.58,80234.19,25.0,0.0,0.0,4e-05]
[1778320423531,53.58,80234.19,25.0,0.0,0.0,4e-05]
[1778320424434,53.58,80234.64,25.0,0.0,0.0,4e-05]
[1778320425176,53.58,80234.64,25.0,0.0,0.0,4e-05]
[1778320426748,53.58,80234.64,25.0,0.0,0.0,4e-05]
[1778320427526,53.58,80234.64,25.0,0.0,0.0,4e-05]
[1778320433228,53.58,80236.16,25.0,0.0,0.0,4e-05]
[1778320439316,53.58,80235.92,25.0,0.0,0.0,4e-05]
[1778320439982,53.58,80235.92,25.0,0.0,0.0,4e-05]
[1778320442467,53.58,80239.56,25.0,0.0,0.0,4e-05]
[1778320443122,53.58,80239.56,25.0,0.0,0.0,4e-05]
[1778320444051,53.58,80239.56,25.0,0.0,0.0,4e-05]
[1778320444954,53.58,80238.68,25.0,0.0,0.0,4e-05]
[1778320445809,53.58,80240.07,25.0,0.0,0.0,4e-05]
[1778320446634,53.58,80240.12,25.0,0.0,0.0,4e-05]
[1778320451038,53.58,80240.87,25.0,0.0,0.0,4e-05]
[1778320457396,53.58,80240.25,25.0,0.0,0.0,4e-05]
[1778320462431,53.58,80234.05,25.0,0.0,0.0,4e-05]
[1778320467466,53.58,80233.82,25.0,0.0,0.0,4e-05]
[1778320473508,53.58,80234.08,25.0,0.0,0.0,4e-05]
[1778320478543,53.58,80233.88,25.0,0.0,0.0,4e-05]
[1778320483578,53.58,80233.56,25.0,0.0,0.0,4e-05]
[1778320488613,53.58,80233.63,25.0,0.0,0.0,4e-05]
[1778320493648,53.58,80233.56,25.0,0.0,0.0,4e-05]
[1778320497296,53.58,80233.3,25.0,0.0,0.0,4e-05]
[1778320502711,53.58,80233.25,25.0,0.0,0.0,4e-05]
[1778320507746,53.58,80233.67,25.0,0.0,0.0,4e-05]
[1778320513670,53.58,80234.2,25.0,0.0,0.0,4e-05]
[1778320515406,53.58,80234.2,25.0,0.0,0.0,4e-05]
[1778320517619,53.58,80234.25,25.0,0.0,0.0,4e-05]
[1778320518491,53.58,80234.14,25.0,0.0,0.0,4e-05]
[1778320523858,53.58,80234.21,25.0,0.0,0.0,4e-05]
[1778320528424,53.58,80234.27,25.0,0.0,0.0,4e-05]
[1778320529102,53.58,80234.3,25.0,0.0,0.0,4e-05]
[1778320529759,53.58,80234.3,25.0,0.0,0.0,4e-05]
[1778320530610,53.58,80234.22,25.0,0.0,0.0,4e-05]
[1778320534666,53.58,80234.59,25.0,0.0,0.0,4e-05]
[1778320535512,53.58,80234.59,25.0,0.0,0.0,4e-05]
[1778320538669,53.58,80234.6,25.0,0.0,0.0,4e-05]
[1778320540052,53.58,80234.64,25.0,0.0,0.0,4e-05]
[1778320545263,53.58,80234.64,25.0,0.0,0.0,4e-05]
[1778320546849,53.58,80234.64,25.0,0.0,0.0,4e-05]
[1778320552054,53.58,80234.55,25.0,0.0,0.0,4e-05]
[1778320556505,53.58,80233.87,25.0,0.0,0.0,4e-05]
[1778320557408,53.58,80233.87,25.0,0.0,0.0,4e-05]
[1778320567160,53.58,80234.26,25.0,0.0,0.0,4e-05]
[1778320570560,53.58,80234.19,25.0,0.0,0.0,4e-05]
[1778320570673,53.58,80234.19,25.0,0.0,0.0,4e-05]
[1778320570732,53.58,80234.19,25.0,0.0,0.0,4e-05]
[1778320572436,53.58,80225.74,25.0,0.0,0.0,4e-05]
[1778320575494,53.58,80219.04,25.0,0.0,0.0,4e-05]
[1778320576020,53.58,80219.03,25.0,0.0,0.0,4e-05]
[1778320581259,53.58,80207.01,25.0,0.0,0.0,4e-05]
[1778320581532,53.58,80207.01,25.0,0.0,0.0,4e-05]
[1778320582273,53.58,80207.01,25.0,0.0,0.0,4e-05]
[1778320584449,53.58,80206.97,25.0,0.0,0.0,4e-05]
[1778320585060,53.58,80207.15,25.0,0.0,0.0,4e-05]
[1778320590322,53.58,80212.9,25.0,0.0,0.0,4e-05]
[1778320595357,53.58,80213.9,25.0,0.0,0.0,4e-05]
[1778320598706,53.58,80213.74,25.0,0.0,0.0,4e-05]
[1778320599759,53.58,80215.28,25.0,0.0,0.0,4e-05]
[1778320605432,53.58,80215.24,25.0,0.0,0.0,4e-05]
[1778320608659,53.58,80215.08,25.0,0.0,0.0,4e-05]
[1778320609486,53.58,80215.08,25.0,0.0,0.0,4e-05]
[1778320613465,53.58,80215.15,25.0,0.0,0.0,4e-05]
[1778320614215,53.58,80215.13,25.0,0.0,0.0,4e-05]
[1778320618850,53.58,80215.33,25.0,0.0,0.0,4e-05]
[1778320620477,53.58,80215.33,25.0,0.0,0.0,4e-05]
[1778320624093,53.58,80215.3,25.0,0.0,0.0,4e-05]
[1778320624989,53.58,80215.26,25.0,0.0,0.0,4e-05]
[1778320631614,53.58,80218.23,25.0,0.0,0.0,4e-05]
[1778320636649,53.58,80218.45,25.0,0.0,0.0,4e-05]
[1778320641728,53.58,80218.53,25.0,0.0,0.0,4e-05]
[1778320642576,53.58,80218.12,25.0,0.0,0.0,4e-05]
[1778320649740,53.58,80218.03,25.0,0.0,0.0,4e-05]
[1778320652506,53.58,80218.03,25.0,0.0,0.0,4e-05]
[1778320653416,53.58,80218.03,25.0,0.0,0.0,4e-05]
[1778320654120,53.58,80218.03,25.0,0.0,0.0,4e-05]
[1778320654673,53.58,80218.03,25.0,0.0,0.0,4e-05]
[1778320655588,53.58,80218.03,25.0,0.0,0.0,4e-05]
[1778320656414,53.58,80218.03,25.0,0.0,0.0,4e-05]
[1778320659645,53.58,80220.16,25.0,0.0,0.0,4e-05]
[1778320661836,53.58,80219.78,25.0,0.0,0.0,4e-05]
[1778320662644,53.58,80219.82,25.0,0.0,0.0,4e-05]
[1778320663452,53.58,80219.82,25.0,0.0,0.0,4e-05]
[1778320665534,53.58,80219.79,25.0,0.0,0.0,4e-05]
[1778320666486,53.58,80219.94,25.0,0.0,0.0,4e-05]
[1778320667895,53.58,80219.92,25.0,0.0,0.0,4e-05]
[1778320670270,53.58,80218.97,25.0,0.0,0.0,4e-05]
[1778320675922,53.58,80214.28,25.0,0.0,0.0,4e-05]
[1778320681964,53.58,80210.47,25.0,0.0,0.0,4e-05]
[1778320684589,53.58,80211.28,25.0,0.0,0.0,4e-05]
[1778320685366,53.58,80211.27,25.0,0.0,0.0,4e-05]
[1778320693041,53.58,80209.09,25.0,0.0,0.0,4e-05]
[1778320694578,53.58,80209.09,25.0,0.0,0.0,4e-05]
[1778320695361,53.58,80209.65,25.0,0.0,0.0,4e-05]
[1778320698833,53.58,80209.32,25.0,0.0,0.0,4e-05]
[1778320699715,53.58,80209.23,25.0,0.0,0.0,4e-05]
[1778320705125,53.58,80209.28,25.0,0.0,0.0,4e-05]
[1778320706464,53.58,80209.28,25.0,0.0,0.0,4e-05]
[1778320707170,53.58,80209.16,25.0,0.0,0.0,4e-05]
[1778320707849,53.58,80209.34,25.0,0.0,0.0,4e-05]
[1778320708552,53.58,80209.34,25.0,0.0,0.0,4e-05]
[1778320709539,53.58,80208.76,25.0,0.0,0.0,4e-05]
[1778320710434,53.58,80209.4,25.0,0.0,0.0,4e-05]
[1778320715173,53.58,80209.4,25.0,0.0,0.0,4e-05]
[1778320717424,53.58,80210.15,25.0,0.0,0.0,4e-05]
[1778320718096,53.58,80210.29,25.0,0.0,0.0,4e-05]
[1778320719498,53.58,80210.2,25.0,0.0,0.0,4e-05]
[1778320720050,53.58,80209.99,25.0,0.0,0.0,4e-05]
[1778320722010,53.58,80210.78,25.0,0.0,0.0,4e-05]
[1778320728335,53.58,80212.69,25.0,0.0,0.0,4e-05]
[1778320729273,53.58,80212.69,25.0,0.0,0.0,4e-05]
[1778320730655,53.58,80212.69,25.0,0.0,0.0,4e-05]
[1778320731540,53.58,80212.69,25.0,0.0,0.0,4e-05]
[1778320735060,53.58,80212.8,25.0,0.0,0.0,4e-05]
[1778320735661,53.58,80212.8,25.0,0.0,0.0,4e-05]
[1778320736482,53.58,80212.8,25.0,0.0,0.0,4e-05]
[1778320737682,53.58,80213.91,25.0,0.0,0.0,4e-05]
[1778320742451,53.58,80214.68,25.0,0.0,0.0,4e-05]
[1778320743254,53.58,80214.75,25.0,0.0,0.0,4e-05]
[1778320748426,53.58,80214.77,25.0,0.0,0.0,4e-05]
[1778320748908,53.58,80214.77,25.0,0.0,0.0,4e-05]
[1778320749634,53.58,80214.77,25.0,0.0,0.0,4e-05]
[1778320755303,53.58,80213.96,25.0,0.0,0.0,4e-05]
[1778320756141,53.58,80213.96,25.0,0.0,0.0,4e-05]
[1778320765545,53.58,80214.04,25.0,0.0,0.0,4e-05]
[1778320768090,53.58,80214.02,25.0,0.0,0.0,4e-05]
[1778320773603,53.58,80217.8,25.0,0.0,0.0,4e-05]
[1778320778744,53.58,80217.88,25.0,0.0,0.0,4e-05]
[1778320779514,53.58,80217.88,25.0,0.0,0.0,4e-05]
[1778320784551,53.58,80221.08,25.0,0.0,0.0,4e-05]
[1778320785887,53.58,80222.83,25.0,0.0,0.0,4e-05]
[1778320786331,53.58,80222.83,25.0,0.0,0.0,4e-05]
[1778320787161,53.58,80225.72,25.0,0.0,0.0,4e-05]
[1778320790584,53.58,80229.06,25.0,0.0,0.0,4e-05]
[1778320791440,53.58,80229.66,25.0,0.0,0.0,4e-05]
[1778320792140,53.58,80229.66,25.0,0.0,0.0,4e-05]
[1778320793042,53.58,80231.09,25.0,0.0,0.0,4e-05]
[1778320794112,53.58,80231.65,25.0,0.0,0.0,4e-05]
[1778320794688,53.58,80231.65,25.0,0.0,0.0,4e-05]
[1778320796271,53.58,80233.15,25.0,0.0,0.0,4e-05]
[1778320796942,53.58,80233.61,25.0,0.0,0.0,4e-05]
[1778320802806,53.58,80234.71,25.0,0.0,0.0,4e-05]
[1778320807843,53.58,80235.07,25.0,0.0,0.0,4e-05]
[1778320812170,53.58,80234.92,25.0,0.0,0.0,4e-05]
[1778320812901,53.58,80234.92,25.0,0.0,0.0,4e-05]
[1778320818920,53.58,80234.99,25.0,0.0,0.0,4e-05]
[1778320823955,53.58,80237.03,25.0,0.0,0.0,4e-05]
[1778320826614,53.58,80237.5,25.0,0.0,0.0,4e-05]
[1778320827448,53.58,80237.5,25.0,0.0,0.0,4e-05]
[1778320833018,53.58,80236.16,25.0,0.0,0.0,4e-05]
[1778320834349,53.58,80236.16,25.0,0.0,0.0,4e-05]
[1778320835401,53.58,80236.89,25.0,0.0,0.0,4e-05]
[1778320840363,53.58,80237.38,25.0,0.0,0.0,4e-05]
[1778320842180,53.58,80236.31,25.0,0.0,0.0,4e-05]
[1778320842995,53.58,80237.11,25.0,0.0,0.0,4e-05]
[1778320843672,53.58,80237.11,25.0,0.0,0.0,4e-05]
[1778320846436,53.58,80237.22,25.0,0.0,0.0,4e-05]
[1778320847355,53.58,80237.08,25.0,0.0,0.0,4e-05]
[1778320853368,53.58,80237.04,25.0,0.0,0.0,4e-05]
[1778320854114,53.58,80237.11,25.0,0.0,0.0,4e-05]
[1778320859200,53.58,80237.52,25.0,0.0,0.0,4e-05]
[1778320863026,53.58,80236.24,25.0,0.0,0.0,4e-05]
[1778320863788,53.58,80236.24,25.0,0.0,0.0,4e-05]
[1778320869270,53.58,80235.65,25.0,0.0,0.0,4e-05]
[1778320875312,53.58,80235.42,25.0,0.0,0.0,4e-05]
[1778320879622,53.58,80235.33,25.0,0.0,0.0,4e-05]
[1778320880387,53.58,80235.96,25.0,0.0,0.0,4e-05]
[1778320882905,53.58,80235.96,25.0,0.0,0.0,4e-05]
[1778320883678,53.58,80235.96,25.0,0.0,0.0,4e-05]
[1778320884499,53.58,80235.92,25.0,0.0,0.0,4e-05]
[1778320885357,53.58,80235.96,25.0,0.0,0.0,4e-05]
[1778320890417,53.58,80236.68,25.0,0.0,0.0,4e-05]
[1778320894062,53.58,80235.91,25.0,0.0,0.0,4e-05]
[1778320894728,53.58,80235.91,25.0,0.0,0.0,4e-05]
[1778320900487,53.58,80236.26,25.0,0.0,0.0,4e-05]
[1778320906529,53.58,80236.24,25.0,0.0,0.0,4e-05]
[1778320907611,53.58,80236.24,25.0,0.0,0.0,4e-05]
[1778320909445,53.58,80236.31,25.0,0.0,0.0,4e-05]
[1778320910049,53.58,80235.62,25.0,0.0,0.0,4e-05]
[1778320910640,53.58,80235.62,25.0,0.0,0.0,4e-05]
[1778320911759,53.58,80236.35,25.0,0.0,0.0,4e-05]
[1778320913386,53.58,80236.27,25.0,0.0,0.0,4e-05]
[1778320918614,53.58,80236.35,25.0,0.0,0.0,4e-05]
[1778320922630,53.58,80236.51,25.0,0.0,0.0,4e-05]
[1778320923340,53.58,80236.33,25.0,0.0,0.0,4e-05]
[1778320925044,53.58,80225.78,25.0,0.0,0.0,4e-05]
[1778320925576,53.58,80225.78,25.0,0.0,0.0,4e-05]
[1778320925663,53.58,80210.82,25.0,0.0,0.0,4e-05]
[1778320929290,53.58,80209.69,25.0,0.0,0.0,4e-05]
[1778320929883,53.58,80209.51,25.0,0.0,0.0,4e-05]
[1778320933409,53.58,80209.89,25.0,0.0,0.0,4e-05]
[1778320934111,53.58,80209.95,25.0,0.0,0.0,4e-05]
[1778320934666,53.58,80209.95,25.0,0.0,0.0,4e-05]
[1778320935584,53.58,80209.87,25.0,0.0,0.0,4e-05]
[1778320936619,53.58,80209.76,25.0,0.0,0.0,4e-05]
[1778320937500,53.58,80205.4,25.0,0.0,0.0,4e-05]
[1778320939102,53.58,80202.58,25.0,0.0,0.0,4e-05]
[1778320939275,53.58,80202.58,25.0,0.0,0.0,4e-05]
[1778320943630,53.58,80203.3,25.0,0.0,0.0,4e-05]
[1778320944515,53.58,80203.27,25.0,0.0,0.0,4e-05]
[1778320946089,53.58,80205.93,25.0,0.0,0.0,4e-05]
[1778320946869,53.58,80205.93,25.0,0.0,0.0,4e-05]
[1778320949018,53.58,80213.73,25.0,0.0,0.0,4e-05]
[1778320950472,53.58,80214.21,25.0,0.0,0.0,4e-05]
[1778320951420,53.58,80212.9,25.0,0.0,0.0,4e-05]
[1778320952463,53.58,80214.03,25.0,0.0,0.0,4e-05]
[1778320953882,53.58,80214.11,25.0,0.0,0.0,4e-05]
[1778320954795,53.58,80214.11,25.0,0.0,0.0,4e-05]
[1778320955505,53.58,80214.15,25.0,0.0,0.0,4e-05]
[1778320956520,53.58,80214.62,25.0,0.0,0.0,4e-05]
[1778320959054,53.58,80213.3,25.0,0.0,0.0,4e-05]
[1778320959889,53.58,80213.3,25.0,0.0,0.0,4e-05]
[1778320964533,53.58,80214.07,25.0,0.0,0.0,4e-05]
[1778320964565,53.58,80214.07,25.0,0.0,0.0,4e-05]
[1778320965947,53.58,80200.91,25.0,0.0,0.0,4e-05]
[1778320967274,53.58,80200.91,25.0,0.0,0.0,4e-05]
[1778320967689,53.58,80200.91,25.0,0.0,0.0,4e-05]
[1778320968916,53.58,80200.1,25.0,0.0,0.0,4e-05]
[1778320969764,53.58,80200.1,25.0,0.0,0.0,4e-05]
[1778320976862,53.58,80194.47,25.0,0.0,0.0,3e-05]
[1778320977630,53.58,80194.43,25.0,0.0,0.0,3e-05]
[1778320982062,53.58,80194.16,25.0,0.0,0.0,3e-05]
[1778320982872,53.58,80194.16,25.0,0.0,0.0,3e-05]
[1778320988107,53.58,80190.91,25.0,0.0,0.0,3e-05]
[1778320992038,53.58,80190.29,25.0,0.0,0.0,3e-05]
[1778320992827,53.58,80190.29,25.0,0.0,0.0,3e-05]
[1778320998723,53.58,80192.87,25.0,0.0,0.0,3e-05]
[1778320999736,53.58,80192.8,25.0,0.0,0.0,3e-05]
[1778321002473,53.58,80192.97,25.0,0.0,0.0,3e-05]
[1778321003376,53.58,80192.94,25.0,0.0,0.0,3e-05]
[1778321008199,53.58,80193.51,25.0,0.0,0.0,3e-05]
[1778321008813,53.58,80193.51,25.0,0.0,0.0,3e-05]
[1778321010384,53.58,80191.18,25.0,0.0,0.0,3e-05]
[1778321011248,53.58,80191.14,25.0,0.0,0.0,3e-05]
[1778321016303,53.58,80191.22,25.0,0.0,0.0,3e-05]
[1778321021338,53.58,80191.91,25.0,0.0,0.0,3e-05]
[1778321027380,53.58,80193.34,25.0,0.0,0.0,3e-05]
[1778321031794,53.58,80193.21,25.0,0.0,0.0,3e-05]
[1778321032486,53.58,80193.21,25.0,0.0,0.0,3e-05]
[1778321033901,53.58,80193.21,25.0,0.0,0.0,3e-05]
[1778321034654,53.58,80193.21,25.0,0.0,0.0,3e-05]
[1778321035983,53.58,80192.38,25.0,0.0,0.0,3e-05]
[1778321036716,53.58,80192.38,25.0,0.0,0.0,3e-05]
[1778321038451,53.58,80192.41,25.0,0.0,0.0,3e-05]
[1778321039250,53.58,80192.41,25.0,0.0,0.0,3e-05]
[1778321044499,53.58,80197.02,25.0,0.0,0.0,3e-05]
[1778321049534,53.58,80204.29,25.0,0.0,0.0,4e-05]
[1778321050077,53.58,80204.29,25.0,0.0,0.0,4e-05]
[1778321052844,53.58,80205.93,25.0,0.0,0.0,4e-05]
[1778321061782,53.58,80206.37,25.0,0.0,0.0,4e-05]
[1778321062447,53.58,80206.37,25.0,0.0,0.0,4e-05]
[1778321063041,53.58,80206.37,25.0,0.0,0.0,4e-05]
[1778321063731,53.58,80206.37,25.0,0.0,0.0,4e-05]
[1778321073703,53.58,80215.87,25.0,0.0,0.0,4e-05]
[1778321075898,53.58,80214.93,25.0,0.0,0.0,4e-05]
[1778321076718,53.58,80214.93,25.0,0.0,0.0,4e-05]
[1778321077695,53.58,80214.72,25.0,0.0,0.0,4e-05]
[1778321078496,53.58,80214.4,25.0,0.0,0.0,4e-05]
[1778321083773,53.58,80215.77,25.0,0.0,0.0,4e-05]
[1778321084451,53.58,80215.77,25.0,0.0,0.0,4e-05]
[1778321085230,53.58,80215.77,25.0,0.0,0.0,4e-05]
[1778321090822,53.58,80222.77,25.0,0.0,0.0,4e-05]
[1778321091379,53.58,80222.77,25.0,0.0,0.0,4e-05]
[1778321092391,53.58,80222.81,25.0,0.0,0.0,4e-05]
[1778321095419,53.58,80222.72,25.0,0.0,0.0,4e-05]
[1778321096389,53.58,80222.72,25.0,0.0,0.0,4e-05]
[1778321097967,53.58,80229.89,25.0,0.0,0.0,4e-05]
[1778321098892,53.58,80239.18,25.0,0.0,0.0,4e-05]
[1778321100767,53.58,80249.28,25.0,0.0,0.0,4e-05]
[1778321103348,53.58,80241.38,25.0,0.0,0.0,4e-05]
[1778321108949,53.58,80229.16,25.0,0.0,0.0,4e-05]
[1778321113985,53.58,80229.51,25.0,0.0,0.0,4e-05]
[1778321119020,53.58,80229.62,25.0,0.0,0.0,4e-05]
[1778321124056,53.58,80229.18,25.0,0.0,0.0,4e-05]
[1778321130098,53.58,80229.27,25.0,0.0,0.0,4e-05]
[1778321131938,53.58,80229.27,25.0,0.0,0.0,4e-05]
[1778321132871,53.58,80229.27,25.0,0.0,0.0,4e-05]
[1778321135989,53.58,80229.17,25.0,0.0,0.0,4e-05]
[1778321136920,53.58,80229.13,25.0,0.0,0.0,4e-05]
[1778321143189,53.58,80229.17,25.0,0.0,0.0,4e-05]
[1778321148224,53.58,80229.23,25.0,0.0,0.0,4e-05]
[1778321153259,53.58,80229.28,25.0,0.0,0.0,4e-05]
[1778321155151,53.58,80229.31,25.0,0.0,0.0,4e-05]
[1778321155847,53.58,80229.31,25.0,0.0,0.0,4e-05]
[1778321157436,53.58,80229.28,25.0,0.0,0.0,4e-05]
[1778321158578,53.58,80229.28,25.0,0.0,0.0,4e-05]
[1778321164336,53.58,80229.31,25.0,0.0,0.0,4e-05]
[1778321167671,53.58,80229.31,25.0,0.0,0.0,4e-05]
[1778321167966,53.58,80229.31,25.0,0.0,0.0,4e-05]
[1778321174600,53.58,80223.3,25.0,0.0,0.0,4e-05]
[1778321175402,53.58,80223.3,25.0,0.0,0.0,4e-05]
[1778321177456,53.58,80223.53,25.0,0.0,0.0,4e-05]
[1778321178420,53.58,80223.42,25.0,0.0,0.0,4e-05]
[1778321179287,53.58,80222.91,25.0,0.0,0.0,4e-05]
[1778321180078,53.58,80222.91,25.0,0.0,0.0,4e-05]
[1778321187016,53.58,80221.09,25.0,0.0,0.0,4e-05]
[1778321188005,53.58,80220.97,25.0,0.0,0.0,4e-05]
[1778321189582,53.58,80215.93,25.0,0.0,0.0,4e-05]
[1778321190474,53.58,80216.76,25.0,0.0,0.0,4e-05]
[1778321191225,53.58,80216.74,25.0,0.0,0.0,4e-05]
[1778321192062,53.58,80216.74,25.0,0.0,0.0,4e-05]
[1778321195146,53.58,80217.3,25.0,0.0,0.0,4e-05]
[1778321196766,53.58,80217.3,25.0,0.0,0.0,4e-05]
[1778321199701,53.58,80217.54,25.0,0.0,0.0,4e-05]
[1778321202670,53.58,80217.51,25.0,0.0,0.0,4e-05]
[1778321206330,53.58,80217.8,25.0,0.0,0.0,4e-05]
[1778321208324,53.58,80217.7,25.0,0.0,0.0,4e-05]
[1778321210400,53.58,80217.0,25.0,0.0,0.0,4e-05]
[1778321211440,53.58,80218.17,25.0,0.0,0.0,4e-05]
[1778321214956,53.58,80218.1,25.0,0.0,0.0,4e-05]
[1778321215652,53.58,80218.1,25.0,0.0,0.0,4e-05]
[1778321216464,53.58,80218.1,25.0,0.0,0.0,4e-05]
[1778321217382,53.58,80218.03,25.0,0.0,0.0,4e-05]
[1778321223134,53.58,80218.04,25.0,0.0,0.0,4e-05]
[1778321223406,53.58,80218.04,25.0,0.0,0.0,4e-05]
[1778321228785,53.58,80200.8,25.0,0.0,0.0,3e-05]
[1778321234827,53.58,80198.75,25.0,0.0,0.0,3e-05]
[1778321237456,53.58,80198.93,25.0,0.0,0.0,3e-05]
[1778321238202,53.58,80198.93,25.0,0.0,0.0,3e-05]
[1778321243890,53.58,80198.5,25.0,0.0,0.0,3e-05]
[1778321250939,53.58,80197.29,25.0,0.0,0.0,3e-05]
[1778321254905,53.58,80198.19,25.0,0.0,0.0,3e-05]
[1778321255655,53.58,80198.01,25.0,0.0,0.0,3e-05]
[1778321262022,53.58,80198.13,25.0,0.0,0.0,3e-05]
[1778321262854,53.58,80198.13,25.0,0.0,0.0,3e-05]
[1778321263543,53.58,80198.13,25.0,0.0,0.0,3e-05]
[1778321264352,53.58,80198.13,25.0,0.0,0.0,3e-05]
[1778321264960,53.58,80198.13,25.0,0.0,0.0,3e-05]
[1778321266667,53.58,80193.98,25.0,0.0,0.0,3e-05]
[1778321268586,53.58,80194.05,25.0,0.0,0.0,3e-05]
[1778321273144,53.58,80194.37,25.0,0.0,0.0,3e-05]
[1778321273669,53.58,80194.37,25.0,0.0,0.0,3e-05]
[1778321276860,53.58,80193.08,25.0,0.0,0.0,3e-05]
[1778321277634,53.58,80192.63,25.0,0.0,0.0,3e-05]
[1778321281677,53.58,80192.59,25.0,0.0,0.0,3e-05]
[1778321282533,53.58,80192.59,25.0,0.0,0.0,3e-05]
[1778321283378,53.58,80192.64,25.0,0.0,0.0,3e-05]
[1778321284742,53.58,80192.64,25.0,0.0,0.0,3e-05]
[1778321290219,53.58,80192.8,25.0,0.0,0.0,3e-05]
[1778321293618,53.58,80192.32,25.0,0.0,0.0,3e-05]
[1778321294466,53.58,80192.47,25.0,0.0,0.0,3e-05]
[1778321300290,53.58,80193.21,25.0,0.0,0.0,3e-05]
[1778321301731,53.58,80193.21,25.0,0.0,0.0,3e-05]
[1778321302605,53.58,80193.24,25.0,0.0,0.0,3e-05]
[1778321308997,53.58,80193.62,25.0,0.0,0.0,3e-05]
[1778321312205,53.58,80193.6,25.0,0.0,0.0,3e-05]
[1778321317096,53.58,80193.83,25.0,0.0,0.0,3e-05]
[1778321317866,53.58,80193.94,25.0,0.0,0.0,3e-05]
[1778321321905,53.58,80193.87,25.0,0.0,0.0,3e-05]
[1778321322865,53.58,80193.87,25.0,0.0,0.0,3e-05]
[1778321325189,53.58,80192.83,25.0,0.0,0.0,3e-05]
[1778321325417,53.58,80192.87,25.0,0.0,0.0,3e-05]
[1778321327068,53.58,80192.25,25.0,0.0,0.0,3e-05]
[1778321327965,53.58,80190.18,25.0,0.0,0.0,3e-05]
[1778321331788,53.58,80190.25,25.0,0.0,0.0,3e-05]
[1778321332556,53.58,80190.41,25.0,0.0,0.0,3e-05]
[1778321334183,53.58,80190.41,25.0,0.0,0.0,3e-05]
[1778321334882,53.58,80190.41,25.0,0.0,0.0,3e-05]
[1778321338187,53.58,80190.38,25.0,0.0,0.0,3e-05]
[1778321338946,53.58,80190.3,25.0,0.0,0.0,3e-05]
[1778321342129,53.58,80185.64,25.0,0.0,0.0,3e-05]
[1778321342883,53.58,80185.47,25.0,0.0,0.0,3e-05]
[1778321345447,53.58,80184.62,25.0,0.0,0.0,3e-05]
[1778321346157,53.58,80184.62,25.0,0.0,0.0,3e-05]
[1778321347023,53.58,80184.98,25.0,0.0,0.0,3e-05]
[1778321347874,53.58,80184.98,25.0,0.0,0.0,3e-05]
[1778321353665,53.58,80173.56,25.0,0.0,0.0,3e-05]
[1778321355985,53.58,80173.18,25.0,0.0,0.0,3e-05]
[1778321356766,53.58,80173.11,25.0,0.0,0.0,3e-05]
[1778321360208,53.58,80173.01,25.0,0.0,0.0,3e-05]
[1778321360283,53.58,80173.01,25.0,0.0,0.0,3e-05]
[1778321362911,53.58,80164.72,25.0,0.0,0.0,3e-05]
[1778321363756,53.58,80164.4,25.0,0.0,0.0,3e-05]
[1778321365229,53.58,80163.71,25.0,0.0,0.0,3e-05]
[1778321365261,53.58,80163.71,25.0,0.0,0.0,3e-05]
[1778321366757,53.58,80175.39,25.0,0.0,0.0,3e-05]
[1778321369895,53.58,80175.83,25.0,0.0,0.0,3e-05]
[1778321370580,53.58,80176.07,25.0,0.0,0.0,3e-05]
[1778321375820,53.58,80175.72,25.0,0.0,0.0,3e-05]
[1778321380264,53.58,80176.75,25.0,0.0,0.0,3e-05]
[1778321382329,53.58,80176.75,25.0,0.0,0.0,3e-05]
[1778321383980,53.58,80176.31,25.0,0.0,0.0,3e-05]
[1778321386166,53.58,80176.39,25.0,0.0,0.0,3e-05]
[1778321387003,53.58,80176.35,25.0,0.0,0.0,3e-05]
[1778321387865,53.58,80176.2,25.0,0.0,0.0,3e-05]
[1778321392939,53.58,80176.51,25.0,0.0,0.0,3e-05]
[1778321397492,53.58,80176.53,25.0,0.0,0.0,3e-05]
[1778321398221,53.58,80176.53,25.0,0.0,0.0,3e-05]
[1778321399042,53.58,80176.5,25.0,0.0,0.0,3e-05]
[1778321399598,53.58,80176.61,25.0,0.0,0.0,3e-05]
[1778321403368,53.58,80179.06,25.0,0.0,0.0,3e-05]
[1778321404784,53.58,80179.3,25.0,0.0,0.0,3e-05]
[1778321407367,53.58,80179.31,25.0,0.0,0.0,3e-05]
[1778321408187,53.58,80179.31,25.0,0.0,0.0,3e-05]
[1778321413912,53.58,80181.71,25.0,0.0,0.0,3e-05]
[1778321414615,53.58,80181.6,25.0,0.0,0.0,3e-05]
[1778321416480,53.58,80181.5,25.0,0.0,0.0,3e-05]
[1778321417407,53.58,80181.6,25.0,0.0,0.0,3e-05]
[1778321424158,53.58,80181.75,25.0,0.0,0.0,3e-05]
[1778321431879,53.58,80181.6,25.0,0.0,0.0,3e-05]
[1778321432580,53.58,80181.6,25.0,0.0,0.0,3e-05]
[1778321436795,53.58,80181.94,25.0,0.0,0.0,3e-05]
[1778321437626,53.58,80182.19,25.0,0.0,0.0,3e-05]
[1778321438248,53.58,80182.19,25.0,0.0,0.0,3e-05]
[1778321438252,53.58,80182.19,25.0,0.0,0.0,3e-05]
[1778321438840,53.58,80182.44,25.0,0.0,0.0,3e-05]
[1778321438855,53.58,80182.44,25.0,0.0,0.0,3e-05]
[1778321440328,53.58,80186.14,25.0,0.0,0.0,3e-05]
[1778321443042,53.58,80187.66,25.0,0.0,0.0,3e-05]
[1778321444562,53.58,80187.73,25.0,0.0,0.0,3e-05]
[1778321445370,53.58,80187.73,25.0,0.0,0.0,3e-05]
[1778321452404,53.58,80188.47,25.0,0.0,0.0,3e-05]
[1778321453151,53.58,80188.47,25.0,0.0,0.0,3e-05]
[1778321453986,53.58,80189.87,25.0,0.0,0.0,3e-05]
[1778321455449,53.58,80188.92,25.0,0.0,0.0,3e-05]
[1778321461421,53.58,80188.89,25.0,0.0,0.0,3e-05]
[1778321466459,53.58,80189.05,25.0,0.0,0.0,3e-05]
[1778321468374,53.58,80189.05,25.0,0.0,0.0,3e-05]
[1778321469117,53.58,80189.19,25.0,0.0,0.0,3e-05]
[1778321472398,53.58,80189.85,25.0,0.0,0.0,3e-05]
[1778321473152,53.58,80190.55,25.0,0.0,0.0,3e-05]
[1778321480560,53.58,80190.47,25.0,0.0,0.0,3e-05]
[1778321484321,53.58,80190.08,25.0,0.0,0.0,3e-05]
[1778321484880,53.58,80190.13,25.0,0.0,0.0,3e-05]
[1778321488589,53.58,80191.68,25.0,0.0,0.0,3e-05]
[1778321489513,53.58,80191.68,25.0,0.0,0.0,3e-05]
[1778321490290,53.58,80191.68,25.0,0.0,0.0,3e-05]
[1778321491016,53.58,80191.91,25.0,0.0,0.0,3e-05]
[1778321493453,53.58,80192.24,25.0,0.0,0.0,3e-05]
[1778321494231,53.58,80192.24,25.0,0.0,0.0,3e-05]
[1778321495742,53.58,80193.36,25.0,0.0,0.0,3e-05]
[1778321496632,53.58,80193.36,25.0,0.0,0.0,3e-05]
[1778321501708,53.58,80193.91,25.0,0.0,0.0,3e-05]
[1778321509788,53.58,80193.81,25.0,0.0,0.0,3e-05]
[1778321511476,53.58,80193.81,25.0,0.0,0.0,3e-05]
[1778321514636,53.58,80194.19,25.0,0.0,0.0,3e-05]
[1778321515396,53.58,80194.19,25.0,0.0,0.0,3e-05]
[1778321518407,53.58,80193.94,25.0,0.0,0.0,3e-05]
[1778321519159,53.58,80193.94,25.0,0.0,0.0,3e-05]
[1778321523582,53.58,80193.97,25.0,0.0,0.0,3e-05]
[1778321524289,53.58,80193.97,25.0,0.0,0.0,3e-05]
[1778321524845,53.58,80192.65,25.0,0.0,0.0,3e-05]
[1778321525702,53.58,80193.89,25.0,0.0,0.0,3e-05]
[1778321530191,53.58,80195.29,25.0,0.0,0.0,3e-05]
[1778321532203,53.58,80196.72,25.0,0.0,0.0,3e-05]
[1778321537961,53.58,80197.02,25.0,0.0,0.0,3e-05]
[1778321543352,53.58,80196.78,25.0,0.0,0.0,3e-05]
[1778321544000,53.58,80196.78,25.0,0.0,0.0,3e-05]
[1778321545600,53.58,80196.75,25.0,0.0,0.0,3e-05]
[1778321547419,53.58,80196.75,25.0,0.0,0.0,3e-05]
[1778321550650,53.58,80197.08,25.0,0.0,0.0,3e-05]
[1778321552353,53.58,80197.08,25.0,0.0,0.0,3e-05]
[1778321558103,53.58,80198.56,25.0,0.0,0.0,3e-05]
[1778321560291,53.58,80198.73,25.0,0.0,0.0,3e-05]
[1778321562007,53.58,80198.78,25.0,0.0,0.0,3e-05]
[1778321563662,53.58,80198.39,25.0,0.0,0.0,3e-05]
[1778321565457,53.58,80198.39,25.0,0.0,0.0,3e-05]
[1778321566269,53.58,80198.39,25.0,0.0,0.0,3e-05]
[1778321567170,53.58,80198.72,25.0,0.0,0.0,3e-05]
[1778321574213,53.58,80198.72,25.0,0.0,0.0,3e-05]
[1778321575279,53.58,80198.72,25.0,0.0,0.0,3e-05]
[1778321575465,53.58,80198.72,25.0,0.0,0.0,3e-05]
[1778321577201,53.58,80200.66,25.0,0.0,0.0,3e-05]
[1778321577992,53.58,80201.03,25.0,0.0,0.0,3e-05]
[1778321583277,53.58,80203.81,25.0,0.0,0.0,3e-05]
[1778321585558,53.58,80204.81,25.0,0.0,0.0,3e-05]
[1778321586429,53.58,80204.81,25.0,0.0,0.0,3e-05]
[1778321588696,53.58,80204.81,25.0,0.0,0.0,3e-05]
[1778321589369,53.58,80204.81,25.0,0.0,0.0,3e-05]
[1778321594826,53.58,80207.72,25.0,0.0,0.0,3e-05]
[1778321595645,53.58,80207.86,25.0,0.0,0.0,3e-05]
[1778321597519,53.58,80208.02,25.0,0.0,0.0,3e-05]
[1778321598432,53.58,80207.72,25.0,0.0,0.0,3e-05]
[1778321600069,53.58,80207.79,25.0,0.0,0.0,3e-05]
[1778321600983,53.58,80208.1,25.0,0.0,0.0,3e-05]
[1778321603473,53.58,80207.96,25.0,0.0,0.0,3e-05]
[1778321605020,53.58,80208.95,25.0,0.0,0.0,3e-05]
[1778321610470,53.58,80209.66,25.0,0.0,0.0,3e-05]
[1778321614626,53.58,80209.65,25.0,0.0,0.0,3e-05]
[1778321615411,53.58,80209.65,25.0,0.0,0.0,3e-05]
[1778321618608,53.58,80210.1,25.0,0.0,0.0,3e-05]
[1778321619437,53.58,80210.1,25.0,0.0,0.0,3e-05]
[1778321620479,53.58,80210.05,25.0,0.0,0.0,3e-05]
[1778321621927,53.58,80210.43,25.0,0.0,0.0,3e-05]
[1778321622603,53.58,80210.9,25.0,0.0,0.0,3e-05]
[1778321624204,53.58,80210.9,25.0,0.0,0.0,3e-05]
[1778321625656,53.58,80210.9,25.0,0.0,0.0,3e-05]
[1778321627483,53.58,80210.9,25.0,0.0,0.0,3e-05]
[1778321636496,53.58,80211.87,25.0,0.0,0.0,3e-05]
[1778321637385,53.58,80214.26,25.0,0.0,0.0,3e-05]
[1778321639903,53.58,80213.44,25.0,0.0,0.0,3e-05]
[1778321640633,53.58,80213.46,25.0,0.0,0.0,3e-05]
[1778321643175,53.58,80213.49,25.0,0.0,0.0,3e-05]
[1778321643851,53.58,80213.38,25.0,0.0,0.0,3e-05]
[1778321645472,53.58,80213.47,25.0,0.0,0.0,3e-05]
[1778321646254,53.58,80213.47,25.0,0.0,0.0,3e-05]
[1778321647077,53.58,80213.38,25.0,0.0,0.0,3e-05]
[1778321647699,53.58,80213.36,25.0,0.0,0.0,3e-05]
[1778321652764,53.58,80213.8,25.0,0.0,0.0,3e-05]
[1778321659484,53.58,80213.8,25.0,0.0,0.0,3e-05]
[1778321660242,53.58,80213.8,25.0,0.0,0.0,3e-05]
[1778321662055,53.58,80213.56,25.0,0.0,0.0,3e-05]
[1778321662834,53.58,80212.48,25.0,0.0,0.0,3e-05]
[1778321668876,53.58,80212.25,25.0,0.0,0.0,3e-05]
[1778321673317,53.58,80213.23,25.0,0.0,0.0,3e-05]
[1778321674222,53.58,80213.23,25.0,0.0,0.0,3e-05]
[1778321675083,53.58,80212.25,25.0,0.0,0.0,3e-05]
[1778321676125,53.58,80213.49,25.0,0.0,0.0,3e-05]
[1778321681967,53.58,80213.37,25.0,0.0,0.0,3e-05]
[1778321688009,53.58,80213.4,25.0,0.0,0.0,3e-05]
[1778321689184,53.58,80213.4,25.0,0.0,0.0,3e-05]
[1778321689985,53.58,80213.37,25.0,0.0,0.0,3e-05]
[1778321690640,53.58,80213.38,25.0,0.0,0.0,3e-05]
[1778321691548,53.58,80213.38,25.0,0.0,0.0,3e-05]
[1778321697072,53.58,80213.3,25.0,0.0,0.0,3e-05]
[1778321702631,53.58,80213.3,25.0,0.0,0.0,3e-05]
[1778321703506,53.58,80213.3,25.0,0.0,0.0,3e-05]
[1778321705996,53.58,80213.3,25.0,0.0,0.0,3e-05]
[1778321707087,53.58,80213.3,25.0,0.0,0.0,3e-05]
[1778321707997,53.58,80213.3,25.0,0.0,0.0,3e-05]
[1778321708742,53.58,80213.3,25.0,0.0,0.0,3e-05]
[1778321710364,53.58,80213.3,25.0,0.0,0.0,3e-05]
[1778321713967,53.58,80213.09,25.0,0.0,0.0,3e-05]
[1778321715362,53.58,80213.17,25.0,0.0,0.0,3e-05]
[1778321716167,53.58,80213.17,25.0,0.0,0.0,3e-05]
[1778321718914,53.58,80213.17,25.0,0.0,0.0,3e-05]
[1778321720434,53.58,80213.17,25.0,0.0,0.0,3e-05]
[1778321722133,53.58,80213.21,25.0,0.0,0.0,3e-05]
[1778321722769,53.58,80213.21,25.0,0.0,0.0,3e-05]
[1778321723648,53.58,80213.21,25.0,0.0,0.0,3e-05]
[1778321724436,53.58,80213.14,25.0,0.0,0.0,3e-05]
[1778321725354,53.58,80213.14,25.0,0.0,0.0,3e-05]
[1778321725956,53.58,80213.14,25.0,0.0,0.0,3e-05]
[1778321731238,53.58,80213.14,25.0,0.0,0.0,3e-05]
[1778321732241,53.58,80212.85,25.0,0.0,0.0,3e-05]
[1778321735578,53.58,80212.8,25.0,0.0,0.0,3e-05]
[1778321736373,53.58,80212.8,25.0,0.0,0.0,3e-05]
[1778321739674,53.58,80212.66,25.0,0.0,0.0,3e-05]
[1778321740363,53.58,80212.68,25.0,0.0,0.0,3e-05]
[1778321744406,53.58,80212.94,25.0,0.0,0.0,3e-05]
[1778321745010,53.58,80212.94,25.0,0.0,0.0,3e-05]
[1778321746640,53.58,80212.94,25.0,0.0,0.0,3e-05]
[1778321747592,53.58,80212.94,25.0,0.0,0.0,3e-05]
[1778321754953,53.58,80213.62,25.0,0.0,0.0,3e-05]
[1778321755874,53.58,80213.62,25.0,0.0,0.0,3e-05]
[1778321762536,53.58,80218.69,25.0,0.0,0.0,3e-05]
[1778321769490,53.58,80219.06,25.0,0.0,0.0,3e-05]
[1778321770310,53.58,80219.06,25.0,0.0,0.0,3e-05]
[1778321771950,53.58,80219.02,25.0,0.0,0.0,3e-05]
[1778321772697,53.58,80219.02,25.0,0.0,0.0,3e-05]
[1778321776651,53.58,80219.28,25.0,0.0,0.0,3e-05]
[1778321777536,53.58,80219.28,25.0,0.0,0.0,3e-05]
[1778321782677,53.58,80222.33,25.0,0.0,0.0,3e-05]
[1778321787713,53.58,80227.47,25.0,0.0,0.0,3e-05]
[1778321788333,53.58,80227.47,25.0,0.0,0.0,3e-05]
[1778321789186,53.58,80228.26,25.0,0.0,0.0,3e-05]
[1778321789859,53.58,80228.75,25.0,0.0,0.0,3e-05]
[1778321790654,53.58,80228.75,25.0,0.0,0.0,3e-05]
[1778321793441,53.58,80228.82,25.0,0.0,0.0,3e-05]
[1778321794141,53.58,80228.45,25.0,0.0,0.0,3e-05]
[1778321795562,53.58,80228.57,25.0,0.0,0.0,3e-05]
[1778321797007,53.58,80228.45,25.0,0.0,0.0,3e-05]
[1778321802818,53.58,80229.16,25.0,0.0,0.0,3e-05]
[1778321806496,53.58,80231.87,25.0,0.0,0.0,3e-05]
[1778321807743,53.58,80230.84,25.0,0.0,0.0,3e-05]
[1778321813714,53.58,80235.67,25.0,0.0,0.0,3e-05]
[1778321814522,53.58,80237.26,25.0,0.0,0.0,3e-05]
[1778321817608,53.58,80237.34,25.0,0.0,0.0,3e-05]
[1778321818445,53.58,80237.34,25.0,0.0,0.0,3e-05]
[1778321819938,53.58,80237.34,25.0,0.0,0.0,3e-05]
[1778321821506,53.58,80237.34,25.0,0.0,0.0,3e-05]
[1778321824974,53.58,80238.83,25.0,0.0,0.0,3e-05]
[1778321825776,53.58,80239.54,25.0,0.0,0.0,3e-05]
[1778321827351,53.58,80239.58,25.0,0.0,0.0,3e-05]
[1778321827476,53.58,80239.58,25.0,0.0,0.0,3e-05]
[1778321828861,53.58,80235.4,25.0,0.0,0.0,3e-05]
[1778321829774,53.58,80233.72,25.0,0.0,0.0,3e-05]
[1778321832925,53.58,80233.52,25.0,0.0,0.0,3e-05]
[1778321833789,53.58,80233.75,25.0,0.0,0.0,3e-05]
[1778321835394,53.58,80231.84,25.0,0.0,0.0,3e-05]
[1778321836154,53.58,80232.53,25.0,0.0,0.0,3e-05]
[1778321837785,53.58,80232.95,25.0,0.0,0.0,3e-05]
[1778321839447,53.58,80232.88,25.0,0.0,0.0,3e-05]
[1778321841854,53.58,80232.88,25.0,0.0,0.0,3e-05]
[1778321842759,53.58,80232.88,25.0,0.0,0.0,3e-05]
[1778321845641,53.58,80232.53,25.0,0.0,0.0,3e-05]
[1778321847531,53.58,80231.75,25.0,0.0,0.0,3e-05]
[1778321854009,53.58,80232.14,25.0,0.0,0.0,3e-05]
[1778321854633,53.58,80232.14,25.0,0.0,0.0,3e-05]
[1778321857821,53.58,80231.95,25.0,0.0,0.0,3e-05]
[1778321858693,53.58,80231.95,25.0,0.0,0.0,3e-05]
[1778321859609,53.58,80231.98,25.0,0.0,0.0,3e-05]
[1778321860105,53.58,80231.98,25.0,0.0,0.0,3e-05]
[1778321865357,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321865999,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321867534,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321868409,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321870531,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321871159,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321872140,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321872724,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321876591,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321878331,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321879723,53.58,80231.35,25.0,0.0,0.0,3e-05]
[1778321880443,53.58,80231.35,25.0,0.0,0.0,3e-05]
[1778321885678,53.58,80231.35,25.0,0.0,0.0,3e-05]
[1778321886587,53.58,80231.35,25.0,0.0,0.0,3e-05]
[1778321887394,53.58,80231.35,25.0,0.0,0.0,3e-05]
[1778321888179,53.58,80231.35,25.0,0.0,0.0,3e-05]
[1778321889220,53.58,80231.31,25.0,0.0,0.0,3e-05]
[1778321890060,53.58,80231.31,25.0,0.0,0.0,3e-05]
[1778321892351,53.58,80231.31,25.0,0.0,0.0,3e-05]
[1778321892941,53.58,80231.31,25.0,0.0,0.0,3e-05]
[1778321900912,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321901762,53.58,80231.36,25.0,0.0,0.0,3e-05]
[1778321907547,53.58,80231.55,25.0,0.0,0.0,3e-05]
[1778321909766,53.58,80231.5,25.0,0.0,0.0,3e-05]
[1778321910649,53.58,80230.8,25.0,0.0,0.0,3e-05]
[1778321915412,53.58,80231.59,25.0,0.0,0.0,3e-05]
[1778321916974,53.58,80230.5,25.0,0.0,0.0,3e-05]
[1778321919385,53.58,80230.65,25.0,0.0,0.0,3e-05]
[1778321920191,53.58,80230.55,25.0,0.0,0.0,3e-05]
[1778321924445,53.58,80230.68,25.0,0.0,0.0,3e-05]
[1778321927086,53.58,80230.68,25.0,0.0,0.0,3e-05]
[1778321927706,53.58,80230.68,25.0,0.0,0.0,3e-05]
[1778321928449,53.58,80230.68,25.0,0.0,0.0,3e-05]
[1778321933729,53.58,80231.92,25.0,0.0,0.0,3e-05]
[1778321938913,53.58,80232.29,25.0,0.0,0.0,3e-05]
[1778321939612,53.58,80232.29,25.0,0.0,0.0,3e-05]
[1778321944809,53.58,80232.64,25.0,0.0,0.0,3e-05]
[1778321945304,53.58,80232.64,25.0,0.0,0.0,3e-05]
[1778321947068,53.58,80232.71,25.0,0.0,0.0,3e-05]
[1778321949348,53.58,80234.84,25.0,0.0,0.0,3e-05]
[1778321950090,53.58,80234.95,25.0,0.0,0.0,3e-05]
[1778321951937,53.58,80234.95,25.0,0.0,0.0,3e-05]
[1778321953524,53.58,80235.01,25.0,0.0,0.0,3e-05]
[1778321959975,53.58,80234.98,25.0,0.0,0.0,3e-05]
[1778321960654,53.58,80234.98,25.0,0.0,0.0,3e-05]
[1778321962288,53.58,80235.43,25.0,0.0,0.0,3e-05]
[1778321963160,53.58,80235.43,25.0,0.0,0.0,3e-05]
[1778321964037,53.58,80235.43,25.0,0.0,0.0,3e-05]
[1778321964896,53.58,80235.43,25.0,0.0,0.0,3e-05]
[1778321968463,53.58,80235.43,25.0,0.0,0.0,3e-05]
[1778321970079,53.58,80235.79,25.0,0.0,0.0,3e-05]
[1778321976034,53.58,80235.68,25.0,0.0,0.0,3e-05]
[1778321978845,53.58,80235.62,25.0,0.0,0.0,3e-05]
[1778321979506,53.58,80235.62,25.0,0.0,0.0,3e-05]
[1778321980276,53.58,80235.62,25.0,0.0,0.0,3e-05]
[1778321982246,53.58,80235.65,25.0,0.0,0.0,3e-05]
[1778321984923,53.58,80235.67,25.0,0.0,0.0,3e-05]
[1778321986693,53.58,80234.97,25.0,0.0,0.0,3e-05]
[1778321990426,53.58,80234.86,25.0,0.0,0.0,3e-05]
[1778321990629,53.58,80234.86,25.0,0.0,0.0,3e-05]
[1778321994219,53.58,80223.01,25.0,0.0,0.0,3e-05]
[1778321995776,53.58,80222.18,25.0,0.0,0.0,3e-05]
[1778321998188,53.58,80208.61,25.0,0.0,0.0,3e-05]
[1778321999805,53.58,80208.61,25.0,0.0,0.0,3e-05]
[1778321999843,53.58,80208.61,25.0,0.0,0.0,3e-05]
[1778322008258,53.58,80210.04,25.0,0.0,0.0,3e-05]
[1778322010344,53.58,80211.6,25.0,0.0,0.0,3e-05]
[1778322012923,53.58,80213.52,25.0,0.0,0.0,3e-05]
[1778322017595,53.58,80213.54,25.0,0.0,0.0,3e-05]
[1778322018316,53.58,80213.61,25.0,0.0,0.0,3e-05]
[1778322023364,53.58,80213.78,25.0,0.0,0.0,3e-05]
[1778322027985,53.58,80213.66,25.0,0.0,0.0,3e-05]
[1778322028645,53.58,80213.66,25.0,0.0,0.0,3e-05]
[1778322030315,53.58,80213.66,25.0,0.0,0.0,3e-05]
[1778322031188,53.58,80213.43,25.0,0.0,0.0,3e-05]
[1778322037270,53.58,80213.45,25.0,0.0,0.0,3e-05]
[1778322038137,53.58,80213.34,25.0,0.0,0.0,3e-05]
[1778322043504,53.58,80212.54,25.0,0.0,0.0,3e-05]
[1778322048656,53.58,80212.54,25.0,0.0,0.0,3e-05]
[1778322049614,53.58,80212.54,25.0,0.0,0.0,3e-05]
[1778322054365,53.58,80212.54,25.0,0.0,0.0,3e-05]
[1778322056704,53.58,80212.54,25.0,0.0,0.0,3e-05]
[1778322062637,53.58,80210.51,25.0,0.0,0.0,3e-05]
[1778322068679,53.58,80210.29,25.0,0.0,0.0,3e-05]
[1778322070119,53.58,80210.29,25.0,0.0,0.0,3e-05]
[1778322071860,53.58,80210.29,25.0,0.0,0.0,3e-05]
[1778322073507,53.58,80210.29,25.0,0.0,0.0,3e-05]
[1778322074359,53.58,80210.29,25.0,0.0,0.0,3e-05]
[1778322075756,53.58,80210.29,25.0,0.0,0.0,3e-05]
[1778322076591,53.58,80210.29,25.0,0.0,0.0,3e-05]
[1778322077514,53.58,80210.34,25.0,0.0,0.0,3e-05]
[1778322079467,53.58,80210.79,25.0,0.0,0.0,3e-05]
[1778322081758,53.58,80210.87,25.0,0.0,0.0,3e-05]
[1778322083218,53.58,80210.87,25.0,0.0,0.0,3e-05]
[1778322086971,53.58,80210.84,25.0,0.0,0.0,3e-05]
[1778322088460,53.58,80210.84,25.0,0.0,0.0,3e-05]
[1778322093933,53.58,80210.84,25.0,0.0,0.0,3e-05]
[1778322094771,53.58,80210.84,25.0,0.0,0.0,3e-05]
[1778322097312,53.58,80209.56,25.0,0.0,0.0,3e-05]
[1778322098579,53.58,80210.08,25.0,0.0,0.0,3e-05]
[1778322103926,53.58,80210.0,25.0,0.0,0.0,3e-05]
[1778322108961,53.58,80209.96,25.0,0.0,0.0,3e-05]
[1778322116011,53.58,80210.03,25.0,0.0,0.0,3e-05]
[1778322118249,53.58,80209.99,25.0,0.0,0.0,3e-05]
[1778322118865,53.58,80209.99,25.0,0.0,0.0,3e-05]
[1778322122406,53.58,80209.99,25.0,0.0,0.0,3e-05]
[1778322123142,53.58,80209.99,25.0,0.0,0.0,3e-05]
[1778322125399,53.58,80209.99,25.0,0.0,0.0,3e-05]
[1778322126178,53.58,80210.07,25.0,0.0,0.0,3e-05]
[1778322126950,53.58,80210.07,25.0,0.0,0.0,3e-05]
[1778322127796,53.58,80210.07,25.0,0.0,0.0,3e-05]
[1778322130020,53.58,80210.1,25.0,0.0,0.0,3e-05]
[1778322131837,53.58,80210.1,25.0,0.0,0.0,3e-05]
[1778322132551,53.58,80210.1,25.0,0.0,0.0,3e-05]
[1778322133430,53.58,80210.1,25.0,0.0,0.0,3e-05]
[1778322139172,53.58,80211.56,25.0,0.0,0.0,3e-05]
[1778322140297,53.58,80211.56,25.0,0.0,0.0,3e-05]
[1778322140984,53.58,80211.56,25.0,0.0,0.0,3e-05]
[1778322144993,53.58,80212.26,25.0,0.0,0.0,3e-05]
[1778322145747,53.58,80212.26,25.0,0.0,0.0,3e-05]
[1778322152350,53.58,80211.02,25.0,0.0,0.0,3e-05]
[1778322153885,53.58,80210.92,25.0,0.0,0.0,3e-05]
[1778322155393,53.58,80210.92,25.0,0.0,0.0,3e-05]
[1778322156047,53.58,80210.92,25.0,0.0,0.0,3e-05]
[1778322158405,53.58,80210.84,25.0,0.0,0.0,3e-05]
[1778322159190,53.58,80210.84,25.0,0.0,0.0,3e-05]
[1778322164347,53.58,80210.85,25.0,0.0,0.0,3e-05]
[1778322165203,53.58,80210.85,25.0,0.0,0.0,3e-05]
[1778322165910,53.58,80210.85,25.0,0.0,0.0,3e-05]
[1778322167598,53.58,80211.24,25.0,0.0,0.0,3e-05]
[1778322169450,53.58,80211.22,25.0,0.0,0.0,3e-05]
[1778322175563,53.58,80211.22,25.0,0.0,0.0,3e-05]
[1778322176549,53.58,80211.22,25.0,0.0,0.0,3e-05]
[1778322177357,53.58,80211.22,25.0,0.0,0.0,3e-05]
[1778322178676,53.58,80211.18,25.0,0.0,0.0,3e-05]
[1778322179367,53.58,80211.18,25.0,0.0,0.0,3e-05]
[1778322180037,53.58,80211.18,25.0,0.0,0.0,3e-05]
[1778322180864,53.58,80211.19,25.0,0.0,0.0,3e-05]
[1778322181585,53.58,80210.99,25.0,0.0,0.0,3e-05]
[1778322184942,53.58,80211.14,25.0,0.0,0.0,3e-05]
[1778322186547,53.58,80211.14,25.0,0.0,0.0,3e-05]
[1778322190338,53.58,80211.03,25.0,0.0,0.0,3e-05]
[1778322190405,53.58,80211.03,25.0,0.0,0.0,3e-05]
[1778322192130,53.58,80206.5,25.0,0.0,0.0,3e-05]
[1778322192953,53.58,80204.34,25.0,0.0,0.0,3e-05]
[1778322195838,53.58,80202.89,25.0,0.0,0.0,3e-05]
[1778322196808,53.58,80201.86,25.0,0.0,0.0,3e-05]
[1778322201477,53.58,80202.9,25.0,0.0,0.0,3e-05]
[1778322202134,53.58,80202.9,25.0,0.0,0.0,3e-05]
[1778322202685,53.58,80202.9,25.0,0.0,0.0,3e-05]
[1778322204338,53.58,80203.38,25.0,0.0,0.0,3e-05]
[1778322209663,53.58,80203.21,25.0,0.0,0.0,3e-05]
[1778322214817,53.58,80203.03,25.0,0.0,0.0,3e-05]
[1778322215567,53.58,80202.89,25.0,0.0,0.0,3e-05]
[1778322216459,53.58,80202.89,25.0,0.0,0.0,3e-05]
[1778322218904,53.58,80199.7,25.0,0.0,0.0,3e-05]
[1778322219764,53.58,80199.7,25.0,0.0,0.0,3e-05]
[1778322221932,53.58,80198.83,25.0,0.0,0.0,3e-05]
[1778322225799,53.58,80198.81,25.0,0.0,0.0,3e-05]
[1778322226767,53.58,80198.82,25.0,0.0,0.0,3e-05]
[1778322232920,53.58,80197.51,25.0,0.0,0.0,3e-05]
[1778322233899,53.58,80197.51,25.0,0.0,0.0,3e-05]
[1778322239659,53.58,80197.19,25.0,0.0,0.0,3e-05]
[1778322241468,53.58,80196.58,25.0,0.0,0.0,3e-05]
[1778322242442,53.58,80196.03,25.0,0.0,0.0,3e-05]
[1778322243396,53.58,80196.06,25.0,0.0,0.0,3e-05]
[1778322244979,53.58,80194.19,25.0,0.0,0.0,3e-05]
[1778322245649,53.58,80194.74,25.0,0.0,0.0,3e-05]
[1778322250951,53.58,80191.33,25.0,0.0,0.0,3e-05]
[1778322252806,53.58,80191.35,25.0,0.0,0.0,3e-05]
[1778322253627,53.58,80191.35,25.0,0.0,0.0,3e-05]
[1778322255653,53.58,80189.95,25.0,0.0,0.0,3e-05]
[1778322256528,53.58,80191.37,25.0,0.0,0.0,3e-05]
[1778322258162,53.58,80191.22,25.0,0.0,0.0,3e-05]
[1778322258979,53.58,80191.22,25.0,0.0,0.0,3e-05]
[1778322259861,53.58,80191.22,25.0,0.0,0.0,3e-05]
[1778322260773,53.58,80191.22,25.0,0.0,0.0,3e-05]
[1778322266059,53.58,80187.6,25.0,0.0,0.0,3e-05]
[1778322266522,53.58,80187.6,25.0,0.0,0.0,3e-05]
[1778322267405,53.58,80187.6,25.0,0.0,0.0,3e-05]
[1778322273108,53.58,80185.87,25.0,0.0,0.0,3e-05]
[1778322275905,53.58,80185.91,25.0,0.0,0.0,3e-05]
[1778322276633,53.58,80185.91,25.0,0.0,0.0,3e-05]
[1778322279546,53.58,80185.98,25.0,0.0,0.0,3e-05]
[1778322282138,53.58,80185.94,25.0,0.0,0.0,3e-05]
[1778322286416,53.58,80186.67,25.0,0.0,0.0,3e-05]
[1778322287351,53.58,80186.78,25.0,0.0,0.0,3e-05]
[1778322293248,53.58,80187.71,25.0,0.0,0.0,3e-05]
[1778322294581,53.58,80192.21,25.0,0.0,0.0,3e-05]
[1778322295335,53.58,80194.95,25.0,0.0,0.0,3e-05]
[1778322297367,53.58,80196.03,25.0,0.0,0.0,3e-05]
[1778322297570,53.58,80196.03,25.0,0.0,0.0,3e-05]
[1778322297771,53.58,80196.03,25.0,0.0,0.0,3e-05]
[1778322298373,53.58,80204.84,25.0,0.0,0.0,3e-05]
[1778322298575,53.58,80204.84,25.0,0.0,0.0,3e-05]
[1778322298796,53.58,80204.84,25.0,0.0,0.0,3e-05]
[1778322307346,53.58,80214.9,25.0,0.0,0.0,3e-05]
[1778322312385,53.58,80220.68,25.0,0.0,0.0,3e-05]
[1778322317446,53.58,80220.2,25.0,0.0,0.0,3e-05]
[1778322318185,53.58,80220.2,25.0,0.0,0.0,3e-05]
[1778322326676,53.58,80221.29,25.0,0.0,0.0,3e-05]
[1778322327643,53.58,80221.29,25.0,0.0,0.0,3e-05]
[1778322330773,53.58,80221.29,25.0,0.0,0.0,3e-05]
[1778322331814,53.58,80221.36,25.0,0.0,0.0,3e-05]
[1778322332719,53.58,80221.36,25.0,0.0,0.0,3e-05]
[1778322333634,53.58,80221.36,25.0,0.0,0.0,3e-05]
[1778322334501,53.58,80221.36,25.0,0.0,0.0,3e-05]
[1778322335165,53.58,80221.36,25.0,0.0,0.0,3e-05]
[1778322335902,53.58,80221.36,25.0,0.0,0.0,3e-05]
[1778322336694,53.58,80221.36,25.0,0.0,0.0,3e-05]
[1778322346623,53.58,80223.07,25.0,0.0,0.0,3e-05]
[1778322349255,53.58,80223.07,25.0,0.0,0.0,3e-05]
[1778322349765,53.58,80223.11,25.0,0.0,0.0,3e-05]
[1778322350593,53.58,80223.11,25.0,0.0,0.0,3e-05]
[1778322351526,53.58,80223.11,25.0,0.0,0.0,3e-05]
[1778322356200,53.58,80223.16,25.0,0.0,0.0,3e-05]
[1778322356898,53.58,80222.99,25.0,0.0,0.0,3e-05]
[1778322357736,53.58,80222.99,25.0,0.0,0.0,3e-05]
[1778322358560,53.58,80222.87,25.0,0.0,0.0,3e-05]
[1778322360319,53.58,80222.98,25.0,0.0,0.0,3e-05]
[1778322361372,53.58,80223.21,25.0,0.0,0.0,3e-05]
[1778322367217,53.58,80222.62,25.0,0.0,0.0,3e-05]
[1778322367976,53.58,80222.81,25.0,0.0,0.0,3e-05]
[1778322368682,53.58,80222.81,25.0,0.0,0.0,3e-05]
[1778322369567,53.58,80222.81,25.0,0.0,0.0,3e-05]
[1778322370083,53.58,80222.81,25.0,0.0,0.0,3e-05]
[1778322371891,53.58,80222.72,25.0,0.0,0.0,3e-05]
[1778322372805,53.58,80222.88,25.0,0.0,0.0,3e-05]
[1778322373625,53.58,80222.88,25.0,0.0,0.0,3e-05]
[1778322374467,53.58,80220.62,25.0,0.0,0.0,3e-05]
[1778322376117,53.58,80222.08,25.0,0.0,0.0,3e-05]
[1778322377638,53.58,80222.09,25.0,0.0,0.0,3e-05]
[1778322378469,53.58,80222.33,25.0,0.0,0.0,3e-05]
[1778322379938,53.58,80222.06,25.0,0.0,0.0,3e-05]
[1778322381537,53.58,80222.74,25.0,0.0,0.0,3e-05]
[1778322384075,53.58,80222.74,25.0,0.0,0.0,3e-05]
[1778322385598,53.58,80222.55,25.0,0.0,0.0,3e-05]
[1778322387959,53.58,80223.37,25.0,0.0,0.0,3e-05]
[1778322388678,53.58,80223.39,25.0,0.0,0.0,3e-05]
[1778322389411,53.58,80223.38,25.0,0.0,0.0,3e-05]
[1778322390227,53.58,80223.38,25.0,0.0,0.0,3e-05]
[1778322394670,53.58,80223.3,25.0,0.0,0.0,3e-05]
[1778322395609,53.58,80223.12,25.0,0.0,0.0,3e-05]
[1778322396428,53.58,80223.21,25.0,0.0,0.0,3e-05]
[1778322398145,53.58,80223.21,25.0,0.0,0.0,3e-05]
[1778322402825,53.58,80223.27,25.0,0.0,0.0,3e-05]
[1778322404494,53.58,80223.61,25.0,0.0,0.0,3e-05]
[1778322405949,53.58,80223.14,25.0,0.0,0.0,3e-05]
[1778322406846,53.58,80223.15,25.0,0.0,0.0,3e-05]
[1778322415102,53.58,80223.67,25.0,0.0,0.0,3e-05]
[1778322419905,53.58,80224.27,25.0,0.0,0.0,3e-05]
[1778322420696,53.58,80223.95,25.0,0.0,0.0,3e-05]
[1778322426179,53.58,80224.03,25.0,0.0,0.0,3e-05]
[1778322427605,53.58,80224.06,25.0,0.0,0.0,3e-05]
[1778322428280,53.58,80224.06,25.0,0.0,0.0,3e-05]
[1778322432881,53.58,80223.84,25.0,0.0,0.0,3e-05]
[1778322434568,53.58,80224.13,25.0,0.0,0.0,3e-05]
[1778322438578,53.58,80227.08,25.0,0.0,0.0,3e-05]
[1778322439181,53.58,80227.08,25.0,0.0,0.0,3e-05]
[1778322442896,53.58,80227.08,25.0,0.0,0.0,3e-05]
[1778322444524,53.58,80227.57,25.0,0.0,0.0,3e-05]
[1778322446928,53.58,80227.83,25.0,0.0,0.0,3e-05]
[1778322446940,53.58,80227.83,25.0,0.0,0.0,3e-05]
[1778322448142,53.58,80231.83,25.0,0.0,0.0,3e-05]
[1778322448777,53.58,80236.15,25.0,0.0,0.0,3e-05]
[1778322456393,53.58,80234.91,25.0,0.0,0.0,3e-05]
[1778322462101,53.58,80234.78,25.0,0.0,0.0,3e-05]
[1778322463736,53.58,80234.78,25.0,0.0,0.0,3e-05]
[1778322465391,53.58,80234.78,25.0,0.0,0.0,3e-05]
[1778322466026,53.58,80234.78,25.0,0.0,0.0,3e-05]
[1778322474312,53.58,80234.87,25.0,0.0,0.0,3e-05]
[1778322474944,53.58,80234.87,25.0,0.0,0.0,3e-05]
[1778322476590,53.58,80234.79,25.0,0.0,0.0,3e-05]
[1778322477473,53.58,80234.79,25.0,0.0,0.0,3e-05]
[1778322484646,53.58,80234.91,25.0,0.0,0.0,3e-05]
[1778322485507,53.58,80234.74,25.0,0.0,0.0,3e-05]
[1778322486234,53.58,80234.74,25.0,0.0,0.0,3e-05]
[1778322487112,53.58,80235.14,25.0,0.0,0.0,3e-05]
[1778322492646,53.58,80235.92,25.0,0.0,0.0,3e-05]
[1778322494928,53.58,80235.91,25.0,0.0,0.0,3e-05]
[1778322495568,53.58,80236.16,25.0,0.0,0.0,3e-05]
[1778322496675,53.58,80236.19,25.0,0.0,0.0,3e-05]
[1778322497437,53.58,80236.19,25.0,0.0,0.0,3e-05]
[1778322501489,53.58,80236.3,25.0,0.0,0.0,3e-05]
[1778322502453,53.58,80236.34,25.0,0.0,0.0,3e-05]
[1778322503213,53.58,80236.71,25.0,0.0,0.0,3e-05]
[1778322504009,53.58,80236.67,25.0,0.0,0.0,3e-05]
[1778322505548,53.58,80240.64,25.0,0.0,0.0,3e-05]
[1778322506638,53.58,80245.74,25.0,0.0,0.0,3e-05]
[1778322510482,53.58,80246.01,25.0,0.0,0.0,3e-05]
[1778322511349,53.58,80244.41,25.0,0.0,0.0,3e-05]
[1778322522856,53.58,80245.43,25.0,0.0,0.0,3e-05]
[1778322525080,53.58,80245.43,25.0,0.0,0.0,3e-05]
[1778322525545,53.58,80245.43,25.0,0.0,0.0,3e-05]
[1778322527366,53.58,80245.41,25.0,0.0,0.0,3e-05]
[1778322528054,53.58,80245.38,25.0,0.0,0.0,3e-05]
[1778322533933,53.58,80246.75,25.0,0.0,0.0,3e-05]
[1778322534547,53.58,80246.75,25.0,0.0,0.0,3e-05]
[1778322535457,53.58,80246.75,25.0,0.0,0.0,3e-05]
[1778322538504,53.58,80246.95,25.0,0.0,0.0,3e-05]
[1778322540037,53.58,80247.09,25.0,0.0,0.0,3e-05]
[1778322546017,53.58,80244.92,25.0,0.0,0.0,3e-05]
[1778322551053,53.58,80245.08,25.0,0.0,0.0,3e-05]
[1778322552892,53.58,80245.08,25.0,0.0,0.0,3e-05]
[1778322553484,53.58,80245.08,25.0,0.0,0.0,3e-05]
[1778322554602,53.58,80245.08,25.0,0.0,0.0,3e-05]
[1778322555720,53.58,80245.08,25.0,0.0,0.0,3e-05]
[1778322559022,53.58,80245.58,25.0,0.0,0.0,3e-05]
[1778322559571,53.58,80245.58,25.0,0.0,0.0,3e-05]
[1778322567106,53.58,80245.53,25.0,0.0,0.0,3e-05]
[1778322567649,53.58,80245.53,25.0,0.0,0.0,3e-05]
[1778322572444,53.58,80244.93,25.0,0.0,0.0,3e-05]
[1778322574147,53.58,80244.33,25.0,0.0,0.0,3e-05]
[1778322579248,53.58,80237.79,25.0,0.0,0.0,3e-05]
[1778322581977,53.58,80230.42,25.0,0.0,0.0,3e-05]
[1778322581989,53.58,80230.42,25.0,0.0,0.0,3e-05]
[1778322584385,53.58,80225.52,25.0,0.0,0.0,3e-05]
[1778322584975,53.58,80223.88,25.0,0.0,0.0,3e-05]
[1778322585620,53.58,80222.95,25.0,0.0,0.0,3e-05]
[1778322586343,53.58,80222.95,25.0,0.0,0.0,3e-05]
[1778322586912,53.58,80222.66,25.0,0.0,0.0,3e-05]
[1778322588024,53.58,80220.61,25.0,0.0,0.0,3e-05]
[1778322589181,53.58,80221.48,25.0,0.0,0.0,3e-05]
[1778322589645,53.58,80221.67,25.0,0.0,0.0,3e-05]
[1778322594628,53.58,80215.45,25.0,0.0,0.0,3e-05]
[1778322594638,53.58,80215.45,25.0,0.0,0.0,3e-05]
[1778322596564,53.58,80213.45,25.0,0.0,0.0,3e-05]
[1778322597189,53.58,80212.57,25.0,0.0,0.0,3e-05]
[1778322599069,53.58,80205.97,25.0,0.0,0.0,3e-05]
[1778322599381,53.58,80205.97,25.0,0.0,0.0,3e-05]
[1778322599614,53.58,80206.42,25.0,0.0,0.0,3e-05]
[1778322599999,53.58,80206.42,25.0,0.0,0.0,3e-05]
[1778322600858,53.58,80205.14,25.0,0.0,0.0,3e-05]
[1778322601584,53.58,80205.14,25.0,0.0,0.0,3e-05]
[1778322608190,53.58,80209.2,25.0,0.0,0.0,3e-05]
[1778322608815,53.58,80209.33,25.0,0.0,0.0,3e-05]
[1778322609445,53.58,80209.33,25.0,0.0,0.0,3e-05]
[1778322609943,53.58,80209.33,25.0,0.0,0.0,3e-05]
[1778322612340,53.58,80209.3,25.0,0.0,0.0,3e-05]
[1778322612891,53.58,80209.19,25.0,0.0,0.0,3e-05]
[1778322614060,53.58,80209.03,25.0,0.0,0.0,3e-05]
[1778322614613,53.58,80209.29,25.0,0.0,0.0,3e-05]
[1778322616461,53.58,80208.96,25.0,0.0,0.0,3e-05]
[1778322617023,53.58,80209.19,25.0,0.0,0.0,3e-05]
[1778322618120,53.58,80209.19,25.0,0.0,0.0,3e-05]
[1778322618798,53.58,80212.29,25.0,0.0,0.0,3e-05]
[1778322619509,53.58,80212.29,25.0,0.0,0.0,3e-05]
[1778322620088,53.58,80212.59,25.0,0.0,0.0,3e-05]
[1778322623140,53.58,80212.52,25.0,0.0,0.0,3e-05]
[1778322623866,53.58,80212.64,25.0,0.0,0.0,3e-05]
[1778322626321,53.58,80213.28,25.0,0.0,0.0,3e-05]
[1778322627007,53.58,80213.5,25.0,0.0,0.0,3e-05]
[1778322628055,53.58,80213.61,25.0,0.0,0.0,3e-05]
[1778322628670,53.58,80213.61,25.0,0.0,0.0,3e-05]
[1778322630349,53.58,80213.64,25.0,0.0,0.0,3e-05]
[1778322630847,53.58,80213.64,25.0,0.0,0.0,3e-05]
[1778322631568,53.58,80213.64,25.0,0.0,0.0,3e-05]
[1778322632103,53.58,80213.64,25.0,0.0,0.0,3e-05]
[1778322632650,53.58,80213.64,25.0,0.0,0.0,3e-05]
[1778322633268,53.58,80213.64,25.0,0.0,0.0,3e-05]
[1778322633875,53.58,80213.64,25.0,0.0,0.0,3e-05]
[1778322633920,53.58,80213.64,25.0,0.0,0.0,3e-05]
[1778322639962,53.58,80217.03,25.0,0.0,0.0,3e-05]
[1778322643150,53.58,80217.9,25.0,0.0,0.0,3e-05]
[1778322645175,53.58,80218.26,25.0,0.0,0.0,3e-05]
[1778322646199,53.58,80218.47,25.0,0.0,0.0,3e-05]
[1778322649865,53.58,80218.86,25.0,0.0,0.0,3e-05]
[1778322650485,53.58,80218.86,25.0,0.0,0.0,3e-05]
[1778322651249,53.58,80218.86,25.0,0.0,0.0,3e-05]
[1778322651997,53.58,80218.75,25.0,0.0,0.0,3e-05]
[1778322652814,53.58,80218.77,25.0,0.0,0.0,3e-05]
[1778322654936,53.58,80220.99,25.0,0.0,0.0,3e-05]
[1778322655597,53.58,80220.99,25.0,0.0,0.0,3e-05]
[1778322656557,53.58,80221.1,25.0,0.0,0.0,3e-05]
[1778322658142,53.58,80221.1,25.0,0.0,0.0,3e-05]
[1778322658865,53.58,80221.1,25.0,0.0,0.0,3e-05]
[1778322661623,53.58,80221.1,25.0,0.0,0.0,3e-05]
[1778322662477,53.58,80221.08,25.0,0.0,0.0,3e-05]
[1778322664127,53.58,80220.99,25.0,0.0,0.0,3e-05]
[1778322664979,53.58,80220.95,25.0,0.0,0.0,3e-05]
[1778322670888,53.58,80220.82,25.0,0.0,0.0,3e-05]
[1778322672894,53.58,80220.85,25.0,0.0,0.0,3e-05]
[1778322673625,53.58,80220.85,25.0,0.0,0.0,3e-05]
[1778322680662,53.58,80220.68,25.0,0.0,0.0,3e-05]
[1778322681484,53.58,80220.75,25.0,0.0,0.0,3e-05]
[1778322688407,53.58,80220.85,25.0,0.0,0.0,3e-05]
[1778322689066,53.58,80220.85,25.0,0.0,0.0,3e-05]
[1778322699756,53.58,80220.86,25.0,0.0,0.0,3e-05]
[1778322702285,53.58,80220.86,25.0,0.0,0.0,3e-05]
[1778322707953,53.58,80228.69,25.0,0.0,0.0,3e-05]
[1778322708893,53.58,80228.69,25.0,0.0,0.0,3e-05]
[1778322714648,53.58,80228.4,25.0,0.0,0.0,3e-05]
[1778322715535,53.58,80228.4,25.0,0.0,0.0,3e-05]
[1778322717390,53.58,80228.38,25.0,0.0,0.0,3e-05]
[1778322718222,53.58,80228.61,25.0,0.0,0.0,3e-05]
[1778322720027,53.58,80228.65,25.0,0.0,0.0,3e-05]
[1778322720882,53.58,80228.65,25.0,0.0,0.0,3e-05]
[1778322727281,53.58,80228.76,25.0,0.0,0.0,3e-05]
[1778322728860,53.58,80228.76,25.0,0.0,0.0,3e-05]
[1778322729477,53.58,80228.76,25.0,0.0,0.0,3e-05]
[1778322733529,53.58,80229.4,25.0,0.0,0.0,3e-05]
[1778322734335,53.58,80229.4,25.0,0.0,0.0,3e-05]
[1778322736824,53.58,80229.63,25.0,0.0,0.0,3e-05]
[1778322737757,53.58,80229.6,25.0,0.0,0.0,3e-05]
[1778322739482,53.58,80229.7,25.0,0.0,0.0,3e-05]
[1778322741021,53.58,80229.82,25.0,0.0,0.0,3e-05]
[1778322746405,53.58,80229.86,25.0,0.0,0.0,3e-05]
[1778322748060,53.58,80231.37,25.0,0.0,0.0,3e-05]
[1778322749852,53.58,80232.06,25.0,0.0,0.0,3e-05]
[1778322750541,53.58,80232.06,25.0,0.0,0.0,3e-05]
[1778322752290,53.58,80232.1,25.0,0.0,0.0,3e-05]
[1778322752987,53.58,80233.19,25.0,0.0,0.0,3e-05]
[1778322753597,53.58,80233.19,25.0,0.0,0.0,3e-05]
[1778322754382,53.58,80234.06,25.0,0.0,0.0,3e-05]
[1778322755825,53.58,80234.38,25.0,0.0,0.0,3e-05]
[1778322757663,53.58,80234.42,25.0,0.0,0.0,3e-05]
[1778322758427,53.58,80234.42,25.0,0.0,0.0,3e-05]
[1778322759230,53.58,80234.42,25.0,0.0,0.0,3e-05]
[1778322759801,53.58,80234.42,25.0,0.0,0.0,3e-05]
[1778322762408,53.58,80234.42,25.0,0.0,0.0,3e-05]
[1778322767562,53.58,80236.38,25.0,0.0,0.0,3e-05]
[1778322771414,53.58,80236.44,25.0,0.0,0.0,3e-05]
[1778322772175,53.58,80236.26,25.0,0.0,0.0,3e-05]
[1778322773925,53.58,80235.78,25.0,0.0,0.0,3e-05]
[1778322774578,53.58,80235.78,25.0,0.0,0.0,3e-05]
[1778322776671,53.58,80236.24,25.0,0.0,0.0,3e-05]
[1778322777557,53.58,80236.82,25.0,0.0,0.0,3e-05]
[1778322778835,53.58,80236.73,25.0,0.0,0.0,3e-05]
[1778322781442,53.58,80236.75,25.0,0.0,0.0,3e-05]
[1778322782197,53.58,80237.03,25.0,0.0,0.0,3e-05]
[1778322783044,53.58,80237.03,25.0,0.0,0.0,3e-05]
[1778322784459,53.58,80237.23,25.0,0.0,0.0,3e-05]
[1778322785111,53.58,80237.19,25.0,0.0,0.0,3e-05]
[1778322789627,53.58,80237.23,25.0,0.0,0.0,3e-05]
[1778322792092,53.58,80240.52,25.0,0.0,0.0,3e-05]
[1778322794506,53.58,80240.52,25.0,0.0,0.0,3e-05]
[1778322795380,53.58,80240.52,25.0,0.0,0.0,3e-05]
[1778322796078,53.58,80240.52,25.0,0.0,0.0,3e-05]
[1778322796755,53.58,80240.52,25.0,0.0,0.0,3e-05]
[1778322798457,53.58,80240.59,25.0,0.0,0.0,3e-05]
[1778322800227,53.58,80240.59,25.0,0.0,0.0,3e-05]
[1778322800936,53.58,80240.59,25.0,0.0,0.0,3e-05]
[1778322801864,53.58,80240.59,25.0,0.0,0.0,3e-05]
[1778322807607,53.58,80239.72,25.0,0.0,0.0,3e-05]
[1778322808495,53.58,80239.91,25.0,0.0,0.0,3e-05]
[1778322811570,53.58,80240.06,25.0,0.0,0.0,3e-05]
[1778322812537,53.58,80240.06,25.0,0.0,0.0,3e-05]
[1778322815521,53.58,80240.35,25.0,0.0,0.0,3e-05]
[1778322817346,53.58,80240.32,25.0,0.0,0.0,3e-05]
[1778322822076,53.58,80240.95,25.0,0.0,0.0,3e-05]
[1778322823603,53.58,80241.14,25.0,0.0,0.0,3e-05]
[1778322826235,53.58,80241.38,25.0,0.0,0.0,3e-05]
[1778322827257,53.58,80241.38,25.0,0.0,0.0,3e-05]
[1778322830430,53.58,80241.35,25.0,0.0,0.0,3e-05]
[1778322831318,53.58,80241.35,25.0,0.0,0.0,3e-05]
[1778322835609,53.58,80241.35,25.0,0.0,0.0,3e-05]
[1778322836565,53.58,80241.35,25.0,0.0,0.0,3e-05]
[1778322842083,53.58,80241.31,25.0,0.0,0.0,3e-05]
[1778322853160,53.58,80241.44,25.0,0.0,0.0,3e-05]
[1778322858196,53.58,80243.13,25.0,0.0,0.0,3e-05]
[1778322863230,53.58,80242.81,25.0,0.0,0.0,3e-05]
[1778322865200,53.58,80242.81,25.0,0.0,0.0,3e-05]
[1778322866614,53.58,80242.9,25.0,0.0,0.0,3e-05]
[1778322867387,53.58,80243.0,25.0,0.0,0.0,3e-05]
[1778322867974,53.58,80243.02,25.0,0.0,0.0,3e-05]
[1778322873300,53.58,80245.48,25.0,0.0,0.0,3e-05]
[1778322878583,53.58,80245.61,25.0,0.0,0.0,3e-05]
[1778322882095,53.58,80245.73,25.0,0.0,0.0,3e-05]
[1778322885340,53.58,80246.0,25.0,0.0,0.0,3e-05]
[1778322886068,53.58,80246.0,25.0,0.0,0.0,3e-05]
[1778322890584,53.58,80246.12,25.0,0.0,0.0,3e-05]
[1778322891435,53.58,80246.12,25.0,0.0,0.0,3e-05]
[1778322893682,53.58,80246.12,25.0,0.0,0.0,3e-05]
[1778322894502,53.58,80246.12,25.0,0.0,0.0,3e-05]
[1778322897002,53.58,80246.12,25.0,0.0,0.0,3e-05]
[1778322897631,53.58,80246.12,25.0,0.0,0.0,3e-05]
[1778322900026,53.58,80248.41,25.0,0.0,0.0,3e-05]
[1778322900683,53.58,80248.41,25.0,0.0,0.0,3e-05]
[1778322901619,53.58,80248.41,25.0,0.0,0.0,3e-05]
[1778322902414,53.58,80248.41,25.0,0.0,0.0,3e-05]
[1778322903217,53.58,80248.45,25.0,0.0,0.0,3e-05]
[1778322903803,53.58,80248.45,25.0,0.0,0.0,3e-05]
[1778322904552,53.58,80248.45,25.0,0.0,0.0,3e-05]
[1778322905334,53.58,80248.24,25.0,0.0,0.0,3e-05]
[1778322910560,53.58,80248.61,25.0,0.0,0.0,3e-05]
[1778322914352,53.58,80249.67,25.0,0.0,0.0,3e-05]
[1778322915103,53.58,80250.07,25.0,0.0,0.0,3e-05]
[1778322915725,53.58,80250.07,25.0,0.0,0.0,3e-05]
[1778322916685,53.58,80253.13,25.0,0.0,0.0,3e-05]
[1778322922644,53.58,80256.02,25.0,0.0,0.0,3e-05]
[1778322931707,53.58,80263.19,25.0,0.0,0.0,3e-05]
[1778322933372,53.58,80263.19,25.0,0.0,0.0,3e-05]
[1778322934084,53.58,80263.19,25.0,0.0,0.0,3e-05]
[1778322937239,53.58,80263.19,25.0,0.0,0.0,3e-05]
[1778322937973,53.58,80263.19,25.0,0.0,0.0,3e-05]
[1778322944798,53.58,80263.85,25.0,0.0,0.0,3e-05]
[1778322949472,53.58,80264.18,25.0,0.0,0.0,3e-05]
[1778322950296,53.58,80264.18,25.0,0.0,0.0,3e-05]
[1778322952631,53.58,80264.18,25.0,0.0,0.0,3e-05]
[1778322953389,53.58,80264.18,25.0,0.0,0.0,3e-05]
[1778322957300,53.58,80263.2,25.0,0.0,0.0,3e-05]
[1778322958052,53.58,80261.86,25.0,0.0,0.0,3e-05]
[1778322964379,53.58,80262.29,25.0,0.0,0.0,3e-05]
[1778322966731,53.58,80262.29,25.0,0.0,0.0,3e-05]
[1778322968357,53.58,80262.29,25.0,0.0,0.0,3e-05]
[1778322969724,53.58,80262.26,25.0,0.0,0.0,3e-05]
[1778322970418,53.58,80262.26,25.0,0.0,0.0,3e-05]
[1778322971940,53.58,80262.22,25.0,0.0,0.0,3e-05]
[1778322972627,53.58,80262.22,25.0,0.0,0.0,3e-05]
[1778322972969,53.58,80262.22,25.0,0.0,0.0,3e-05]
[1778322975203,53.58,80255.03,25.0,0.0,0.0,3e-05]
[1778322976202,53.58,80255.07,25.0,0.0,0.0,3e-05]
[1778322978086,53.58,80254.01,25.0,0.0,0.0,3e-05]
[1778322978989,53.58,80254.99,25.0,0.0,0.0,3e-05]
[1778322981391,53.58,80254.99,25.0,0.0,0.0,3e-05]
[1778322982073,53.58,80254.99,25.0,0.0,0.0,3e-05]
[1778322982764,53.58,80254.99,25.0,0.0,0.0,3e-05]
[1778322984443,53.58,80254.99,25.0,0.0,0.0,3e-05]
[1778322989864,53.58,80255.21,25.0,0.0,0.0,3e-05]
[1778322990510,53.58,80255.21,25.0,0.0,0.0,3e-05]
[1778322995332,53.58,80255.17,25.0,0.0,0.0,3e-05]
[1778322997011,53.58,80255.39,25.0,0.0,0.0,3e-05]
[1778322998564,53.58,80255.39,25.0,0.0,0.0,3e-05]
[1778322999339,53.58,80255.39,25.0,0.0,0.0,3e-05]
[1778323006228,53.58,80254.46,25.0,0.0,0.0,3e-05]
[1778323008536,53.58,80254.46,25.0,0.0,0.0,3e-05]
[1778323009517,53.58,80254.46,25.0,0.0,0.0,3e-05]
[1778323014153,53.58,80254.38,25.0,0.0,0.0,3e-05]
[1778323014843,53.58,80254.38,25.0,0.0,0.0,3e-05]
[1778323015770,53.58,80254.38,25.0,0.0,0.0,3e-05]
[1778323017910,53.58,80254.28,25.0,0.0,0.0,3e-05]
[1778323019519,53.58,80254.43,25.0,0.0,0.0,3e-05]
[1778323020921,53.58,80254.43,25.0,0.0,0.0,3e-05]
[1778323025641,53.58,80254.57,25.0,0.0,0.0,3e-05]
[1778323026486,53.58,80254.57,25.0,0.0,0.0,3e-05]
[1778323037448,53.58,80251.85,25.0,0.0,0.0,3e-05]
[1778323046024,53.58,80253.51,25.0,0.0,0.0,3e-05]
[1778323047299,53.58,80253.51,25.0,0.0,0.0,3e-05]
[1778323049807,53.58,80253.51,25.0,0.0,0.0,3e-05]
[1778323050417,53.58,80253.55,25.0,0.0,0.0,3e-05]
[1778323051788,53.58,80253.55,25.0,0.0,0.0,3e-05]
[1778323052369,53.58,80253.66,25.0,0.0,0.0,3e-05]
[1778323059787,53.58,80253.56,25.0,0.0,0.0,3e-05]
[1778323062015,53.58,80253.56,25.0,0.0,0.0,3e-05]
[1778323069402,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323070095,53.58,80253.82,25.0,0.0,0.0,3e-05]
[1778323076711,53.58,80254.0,25.0,0.0,0.0,3e-05]
[1778323077749,53.58,80254.0,25.0,0.0,0.0,3e-05]
[1778323081454,53.58,80253.49,25.0,0.0,0.0,3e-05]
[1778323082866,53.58,80253.49,25.0,0.0,0.0,3e-05]
[1778323086494,53.58,80253.63,25.0,0.0,0.0,3e-05]
[1778323087335,53.58,80253.63,25.0,0.0,0.0,3e-05]
[1778323092009,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323092578,53.58,80253.58,25.0,0.0,0.0,3e-05]
[1778323097968,53.58,80253.42,25.0,0.0,0.0,3e-05]
[1778323098811,53.58,80253.61,25.0,0.0,0.0,3e-05]
[1778323099811,53.58,80253.52,25.0,0.0,0.0,3e-05]
[1778323100762,53.58,80253.63,25.0,0.0,0.0,3e-05]
[1778323105996,53.58,80253.74,25.0,0.0,0.0,3e-05]
[1778323106737,53.58,80253.74,25.0,0.0,0.0,3e-05]
[1778323111333,53.58,80253.69,25.0,0.0,0.0,3e-05]
[1778323112367,53.58,80253.69,25.0,0.0,0.0,3e-05]
[1778323113152,53.58,80253.69,25.0,0.0,0.0,3e-05]
[1778323114665,53.58,80253.69,25.0,0.0,0.0,3e-05]
[1778323123046,53.58,80252.49,25.0,0.0,0.0,3e-05]
[1778323125783,53.58,80253.58,25.0,0.0,0.0,3e-05]
[1778323126782,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323127609,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323128377,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323129294,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323129899,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323132845,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323133574,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323136342,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323137161,53.58,80253.6,25.0,0.0,0.0,3e-05]
[1778323138555,53.58,80252.59,25.0,0.0,0.0,3e-05]
[1778323139797,53.58,80253.84,25.0,0.0,0.0,3e-05]
[1778323142179,53.58,80265.81,25.0,0.0,0.0,3e-05]
[1778323148565,53.58,80270.59,25.0,0.0,0.0,3e-05]
[1778323149413,53.58,80270.63,25.0,0.0,0.0,3e-05]
[1778323151917,53.58,80270.57,25.0,0.0,0.0,3e-05]
[1778323153840,53.58,80270.57,25.0,0.0,0.0,3e-05]
[1778323154640,53.58,80270.57,25.0,0.0,0.0,3e-05]
[1778323155396,53.58,80270.57,25.0,0.0,0.0,3e-05]
[1778323155991,53.58,80270.57,25.0,0.0,0.0,3e-05]
[1778323156884,53.58,80270.57,25.0,0.0,0.0,3e-05]
[1778323156982,53.58,80282.26,25.0,0.0,0.0,3e-05]
[1778323157684,53.58,80282.26,25.0,0.0,0.0,3e-05]
[1778323158620,53.58,80284.12,25.0,0.0,0.0,3e-05]
[1778323165136,53.58,80284.93,25.0,0.0,0.0,3e-05]
[1778323166116,53.58,80288.86,25.0,0.0,0.0,3e-05]
[1778323174404,53.58,80291.66,25.0,0.0,0.0,3e-05]
[1778323175715,53.58,80291.66,25.0,0.0,0.0,3e-05]
[1778323176506,53.58,80291.51,25.0,0.0,0.0,3e-05]
[1778323179064,53.58,80291.46,25.0,0.0,0.0,3e-05]
[1778323179865,53.58,80291.51,25.0,0.0,0.0,3e-05]
[1778323183278,53.58,80305.22,25.0,0.0,0.0,3e-05]
[1778323183981,53.58,80305.22,25.0,0.0,0.0,3e-05]
[1778323184682,53.58,80305.25,25.0,0.0,0.0,3e-05]
[1778323184739,53.58,80305.25,25.0,0.0,0.0,3e-05]
[1778323185435,53.58,80305.54,25.0,0.0,0.0,3e-05]
[1778323186208,53.58,80315.9,25.0,0.0,0.0,3e-05]
[1778323191524,53.58,80321.25,25.0,0.0,0.0,3e-05]
[1778323192552,53.58,80321.25,25.0,0.0,0.0,3e-05]
[1778323193411,53.58,80321.36,25.0,0.0,0.0,3e-05]
[1778323194176,53.58,80321.36,25.0,0.0,0.0,3e-05]
[1778323194670,53.58,80321.36,25.0,0.0,0.0,3e-05]
[1778323197901,53.58,80322.03,25.0,0.0,0.0,3e-05]
[1778323198631,53.58,80322.03,25.0,0.0,0.0,3e-05]
[1778323199452,53.58,80322.03,25.0,0.0,0.0,3e-05]
[1778323200310,53.58,80322.2,25.0,0.0,0.0,3e-05]
[1778323202177,53.58,80322.2,25.0,0.0,0.0,3e-05]
[1778323204441,53.58,80322.2,25.0,0.0,0.0,3e-05]
[1778323206520,53.58,80323.23,25.0,0.0,0.0,3e-05]
[1778323206625,53.58,80323.23,25.0,0.0,0.0,3e-05]
[1778323206636,53.58,80323.23,25.0,0.0,0.0,3e-05]
[1778323206668,53.58,80323.23,25.0,0.0,0.0,3e-05]
[1778323214621,53.58,80330.56,25.0,0.0,0.0,3e-05]
[1778323215415,53.58,80334.31,25.0,0.0,0.0,3e-05]
[1778323216585,53.58,80337.83,25.0,0.0,0.0,3e-05]
[1778323216780,53.58,80337.83,25.0,0.0,0.0,3e-05]
[1778323220675,53.58,80328.86,25.0,0.0,0.0,3e-05]
[1778323221204,53.58,80328.86,25.0,0.0,0.0,3e-05]
[1778323223617,53.58,80328.86,25.0,0.0,0.0,3e-05]
[1778323223928,53.58,80328.86,25.0,0.0,0.0,3e-05]
[1778323227195,53.58,80327.61,25.0,0.0,0.0,3e-05]
[1778323227242,53.58,80324.54,25.0,0.0,0.0,3e-05]
[1778323234826,53.58,80328.71,25.0,0.0,0.0,3e-05]
[1778323237518,53.58,80329.22,25.0,0.0,0.0,3e-05]
[1778323238213,53.58,80329.22,25.0,0.0,0.0,3e-05]
[1778323242906,53.58,80329.4,25.0,0.0,0.0,3e-05]
[1778323243718,53.58,80329.4,25.0,0.0,0.0,3e-05]
[1778323249443,53.58,80329.4,25.0,0.0,0.0,3e-05]
[1778323250168,53.58,80329.4,25.0,0.0,0.0,3e-05]
[1778323256617,53.58,80328.88,25.0,0.0,0.0,3e-05]
[1778323257406,53.58,80328.88,25.0,0.0,0.0,3e-05]
[1778323263027,53.58,80320.7,25.0,0.0,0.0,3e-05]
[1778323266387,53.58,80318.03,25.0,0.0,0.0,3e-05]
[1778323267171,53.58,80318.03,25.0,0.0,0.0,3e-05]
[1778323268628,53.58,80316.88,25.0,0.0,0.0,3e-05]
[1778323269496,53.58,80317.77,25.0,0.0,0.0,3e-05]
[1778323270837,53.58,80317.71,25.0,0.0,0.0,3e-05]
[1778323272856,53.58,80317.65,25.0,0.0,0.0,3e-05]
[1778323280710,53.58,80318.11,25.0,0.0,0.0,3e-05]
[1778323282482,53.58,80318.11,25.0,0.0,0.0,3e-05]
[1778323286941,53.58,80318.17,25.0,0.0,0.0,3e-05]
[1778323288495,53.58,80318.14,25.0,0.0,0.0,3e-05]
[1778323292520,53.58,80318.24,25.0,0.0,0.0,3e-05]
[1778323293432,53.58,80317.71,25.0,0.0,0.0,3e-05]
[1778323299949,53.58,80317.1,25.0,0.0,0.0,3e-05]
[1778323301849,53.58,80317.1,25.0,0.0,0.0,3e-05]
[1778323302775,53.58,80317.1,25.0,0.0,0.0,3e-05]
[1778323303517,53.58,80317.1,25.0,0.0,0.0,3e-05]
[1778323305139,53.58,80317.03,25.0,0.0,0.0,3e-05]
[1778323305936,53.58,80317.1,25.0,0.0,0.0,3e-05]
[1778323311365,53.58,80317.71,25.0,0.0,0.0,3e-05]
[1778323317170,53.58,80318.69,25.0,0.0,0.0,3e-05]
[1778323317925,53.58,80318.69,25.0,0.0,0.0,3e-05]
[1778323326694,53.58,80318.39,25.0,0.0,0.0,3e-05]
[1778323327485,53.58,80318.5,25.0,0.0,0.0,3e-05]
[1778323328309,53.58,80318.5,25.0,0.0,0.0,3e-05]
[1778323330148,53.58,80318.7,25.0,0.0,0.0,3e-05]
[1778323336816,53.58,80318.84,25.0,0.0,0.0,3e-05]
[1778323337538,53.58,80318.84,25.0,0.0,0.0,3e-05]
[1778323342380,53.58,80318.82,25.0,0.0,0.0,3e-05]
[1778323343105,53.58,80318.82,25.0,0.0,0.0,3e-05]
[1778323354307,53.58,80318.69,25.0,0.0,0.0,3e-05]
[1778323354872,53.58,80318.69,25.0,0.0,0.0,3e-05]
[1778323355601,53.58,80318.69,25.0,0.0,0.0,3e-05]
[1778323356464,53.58,80318.68,25.0,0.0,0.0,3e-05]
[1778323358354,53.58,80318.76,25.0,0.0,0.0,3e-05]
[1778323359115,53.58,80318.76,25.0,0.0,0.0,3e-05]
[1778323363770,53.58,80318.73,25.0,0.0,0.0,3e-05]
[1778323364589,53.58,80318.73,25.0,0.0,0.0,3e-05]
[1778323370780,53.58,80318.72,25.0,0.0,0.0,3e-05]
[1778323375582,53.58,80318.91,25.0,0.0,0.0,3e-05]
[1778323376545,53.58,80318.91,25.0,0.0,0.0,3e-05]
[1778323379481,53.58,80318.91,25.0,0.0,0.0,3e-05]
[1778323380156,53.58,80318.91,25.0,0.0,0.0,3e-05]
[1778323383312,53.58,80318.95,25.0,0.0,0.0,3e-05]
[1778323383905,53.58,80318.95,25.0,0.0,0.0,3e-05]
[1778323388618,53.58,80318.78,25.0,0.0,0.0,3e-05]
[1778323389390,53.58,80318.78,25.0,0.0,0.0,3e-05]
[1778323390154,53.58,80318.78,25.0,0.0,0.0,3e-05]
[1778323391674,53.58,80319.14,25.0,0.0,0.0,3e-05]
[1778323393384,53.58,80319.15,25.0,0.0,0.0,3e-05]
[1778323394515,53.58,80319.14,25.0,0.0,0.0,3e-05]
[1778323399985,53.58,80324.71,25.0,0.0,0.0,3e-05]
[1778323403690,53.58,80325.78,25.0,0.0,0.0,3e-05]
[1778323404441,53.58,80325.78,25.0,0.0,0.0,3e-05]
[1778323408001,53.58,80325.72,25.0,0.0,0.0,3e-05]
[1778323409544,53.58,80325.72,25.0,0.0,0.0,3e-05]
[1778323412703,53.58,80325.72,25.0,0.0,0.0,3e-05]
[1778323414373,53.58,80325.82,25.0,0.0,0.0,3e-05]
[1778323417374,53.58,80325.95,25.0,0.0,0.0,3e-05]
[1778323418997,53.58,80325.92,25.0,0.0,0.0,3e-05]
[1778323424398,53.58,80328.02,25.0,0.0,0.0,3e-05]
[1778323424881,53.58,80327.86,25.0,0.0,0.0,3e-05]
[1778323429415,53.58,80328.15,25.0,0.0,0.0,3e-05]
[1778323430206,53.58,80328.15,25.0,0.0,0.0,3e-05]
[1778323434447,53.58,80327.57,25.0,0.0,0.0,3e-05]
[1778323434975,53.58,80327.57,25.0,0.0,0.0,3e-05]
[1778323442232,53.58,80327.75,25.0,0.0,0.0,3e-05]
[1778323442879,53.58,80327.75,25.0,0.0,0.0,3e-05]
[1778323445511,53.58,80327.63,25.0,0.0,0.0,3e-05]
[1778323446295,53.58,80327.63,25.0,0.0,0.0,3e-05]
[1778323453358,53.58,80325.78,25.0,0.0,0.0,3e-05]
[1778323454450,53.58,80325.0,25.0,0.0,0.0,3e-05]
[1778323455400,53.58,80325.0,25.0,0.0,0.0,3e-05]
[1778323458714,53.58,80324.97,25.0,0.0,0.0,3e-05]
[1778323460649,53.58,80324.97,25.0,0.0,0.0,3e-05]
[1778323463066,53.58,80324.97,25.0,0.0,0.0,3e-05]
[1778323463573,53.58,80325.01,25.0,0.0,0.0,3e-05]
[1778323468809,53.58,80325.06,25.0,0.0,0.0,3e-05]
[1778323469575,53.58,80325.06,25.0,0.0,0.0,3e-05]
[1778323470415,53.58,80325.06,25.0,0.0,0.0,3e-05]
[1778323471046,53.58,80324.12,25.0,0.0,0.0,3e-05]
[1778323474303,53.58,80323.07,25.0,0.0,0.0,3e-05]
[1778323474901,53.58,80323.07,25.0,0.0,0.0,3e-05]
[1778323477691,53.58,80321.63,25.0,0.0,0.0,3e-05]
[1778323478574,53.58,80321.63,25.0,0.0,0.0,3e-05]
[1778323480012,53.58,80321.6,25.0,0.0,0.0,3e-05]
[1778323482325,53.58,80321.56,25.0,0.0,0.0,3e-05]
[1778323483684,53.58,80320.4,25.0,0.0,0.0,3e-05]
[1778323484394,53.58,80320.4,25.0,0.0,0.0,3e-05]
[1778323485181,53.58,80320.4,25.0,0.0,0.0,3e-05]
[1778323487459,53.58,80320.4,25.0,0.0,0.0,3e-05]
[1778323488047,53.58,80320.34,25.0,0.0,0.0,3e-05]
[1778323489479,53.58,80320.34,25.0,0.0,0.0,3e-05]
[1778323493511,53.58,80320.12,25.0,0.0,0.0,3e-05]
[1778323494464,53.58,80320.12,25.0,0.0,0.0,3e-05]
[1778323495097,53.58,80320.12,25.0,0.0,0.0,3e-05]
[1778323495644,53.58,80320.12,25.0,0.0,0.0,3e-05]
[1778323497220,53.58,80320.12,25.0,0.0,0.0,3e-05]
[1778323497938,53.58,80320.12,25.0,0.0,0.0,3e-05]
[1778323503596,53.58,80319.61,25.0,0.0,0.0,3e-05]
[1778323504405,53.58,80319.61,25.0,0.0,0.0,3e-05]
[1778323505735,53.58,80318.39,25.0,0.0,0.0,3e-05]
[1778323507371,53.58,80318.49,25.0,0.0,0.0,3e-05]
[1778323508060,53.58,80318.85,25.0,0.0,0.0,3e-05]
[1778323509511,53.58,80318.49,25.0,0.0,0.0,3e-05]
[1778323514319,53.58,80318.29,25.0,0.0,0.0,3e-05]
[1778323514957,53.58,80318.29,25.0,0.0,0.0,3e-05]
[1778323517330,53.58,80318.29,25.0,0.0,0.0,3e-05]
[1778323518201,53.58,80318.09,25.0,0.0,0.0,3e-05]
[1778323521588,53.58,80317.32,25.0,0.0,0.0,3e-05]
[1778323522399,53.58,80317.32,25.0,0.0,0.0,3e-05]
[1778323523823,53.58,80317.32,25.0,0.0,0.0,3e-05]
[1778323524594,53.58,80317.35,25.0,0.0,0.0,3e-05]
[1778323525452,53.58,80317.35,25.0,0.0,0.0,3e-05]
[1778323526233,53.58,80317.35,25.0,0.0,0.0,3e-05]
[1778323527012,53.58,80317.32,25.0,0.0,0.0,3e-05]
[1778323527769,53.58,80317.16,25.0,0.0,0.0,3e-05]
[1778323531956,53.58,80315.36,25.0,0.0,0.0,3e-05]
[1778323533598,53.58,80315.39,25.0,0.0,0.0,3e-05]
[1778323535132,53.58,80315.44,25.0,0.0,0.0,3e-05]
[1778323535840,53.58,80314.92,25.0,0.0,0.0,3e-05]
[1778323540968,53.58,80314.81,25.0,0.0,0.0,3e-05]
[1778323543025,53.58,80315.4,25.0,0.0,0.0,3e-05]
[1778323543872,53.58,80315.02,25.0,0.0,0.0,3e-05]
[1778323550031,53.58,80315.0,25.0,0.0,0.0,3e-05]
[1778323553888,53.58,80314.91,25.0,0.0,0.0,3e-05]
[1778323555459,53.58,80314.91,25.0,0.0,0.0,3e-05]
[1778323560589,53.58,80315.3,25.0,0.0,0.0,3e-05]
[1778323561528,53.58,80315.3,25.0,0.0,0.0,3e-05]
[1778323573192,53.58,80315.56,25.0,0.0,0.0,3e-05]
[1778323579914,53.58,80314.61,25.0,0.0,0.0,3e-05]
[1778323580620,53.58,80314.71,25.0,0.0,0.0,3e-05]
[1778323583699,53.58,80313.88,25.0,0.0,0.0,3e-05]
[1778323584600,53.58,80314.86,25.0,0.0,0.0,3e-05]
[1778323589331,53.58,80314.81,25.0,0.0,0.0,3e-05]
[1778323590004,53.58,80314.81,25.0,0.0,0.0,3e-05]
[1778323595382,53.58,80314.91,25.0,0.0,0.0,3e-05]
[1778323596260,53.58,80314.91,25.0,0.0,0.0,3e-05]
[1778323597027,53.58,80314.92,25.0,0.0,0.0,3e-05]
[1778323604437,53.58,80315.86,25.0,0.0,0.0,3e-05]
[1778323605179,53.58,80316.59,25.0,0.0,0.0,3e-05]
[1778323606041,53.58,80316.55,25.0,0.0,0.0,3e-05]
[1778323606931,53.58,80316.55,25.0,0.0,0.0,3e-05]
[1778323611700,53.58,80314.29,25.0,0.0,0.0,3e-05]
[1778323612386,53.58,80314.29,25.0,0.0,0.0,3e-05]
[1778323615182,53.58,80312.8,25.0,0.0,0.0,3e-05]
[1778323616567,53.58,80312.32,25.0,0.0,0.0,3e-05]
[1778323620198,53.58,80312.32,25.0,0.0,0.0,3e-05]
[1778323620934,53.58,80312.32,25.0,0.0,0.0,3e-05]
[1778323621848,53.58,80312.32,25.0,0.0,0.0,3e-05]
[1778323622664,53.58,80312.01,25.0,0.0,0.0,3e-05]
[1778323627925,53.58,80312.08,25.0,0.0,0.0,3e-05]
[1778323629435,53.58,80312.08,25.0,0.0,0.0,3e-05]
[1778323634856,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323635576,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323639631,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323640388,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323642649,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323643464,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323648263,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323649703,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323650487,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323652092,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323657513,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323658811,53.58,80311.45,25.0,0.0,0.0,3e-05]
[1778323662038,53.58,80303.39,25.0,0.0,0.0,3e-05]
[1778323662138,53.58,80288.65,25.0,0.0,0.0,3e-05]
[1778323663544,53.58,80288.65,25.0,0.0,0.0,3e-05]
[1778323667780,53.58,80288.26,25.0,0.0,0.0,3e-05]
[1778323668650,53.58,80288.26,25.0,0.0,0.0,3e-05]
[1778323669369,53.58,80288.4,25.0,0.0,0.0,3e-05]
[1778323670698,53.58,80288.17,25.0,0.0,0.0,3e-05]
[1778323676951,53.58,80287.31,25.0,0.0,0.0,3e-05]
[1778323678418,53.58,80287.31,25.0,0.0,0.0,3e-05]
[1778323679878,53.58,80287.32,25.0,0.0,0.0,3e-05]
[1778323680529,53.58,80287.32,25.0,0.0,0.0,3e-05]
[1778323681343,53.58,80287.3,25.0,0.0,0.0,3e-05]
[1778323687179,53.58,80284.1,25.0,0.0,0.0,3e-05]
[1778323687723,53.58,80282.67,25.0,0.0,0.0,3e-05]
[1778323689916,53.58,80282.51,25.0,0.0,0.0,3e-05]
[1778323692735,53.58,80282.51,25.0,0.0,0.0,3e-05]
[1778323695290,53.58,80282.51,25.0,0.0,0.0,3e-05]
[1778323697040,53.58,80282.27,25.0,0.0,0.0,3e-05]
[1778323697746,53.58,80282.27,25.0,0.0,0.0,3e-05]
[1778323698458,53.58,80282.27,25.0,0.0,0.0,3e-05]
[1778323701362,53.58,80281.28,25.0,0.0,0.0,3e-05]
[1778323702069,53.58,80281.91,25.0,0.0,0.0,3e-05]
[1778323702651,53.58,80281.91,25.0,0.0,0.0,3e-05]
[1778323703478,53.58,80281.91,25.0,0.0,0.0,3e-05]
[1778323709653,53.58,80281.19,25.0,0.0,0.0,3e-05]
[1778323710554,53.58,80281.15,25.0,0.0,0.0,3e-05]
[1778323712416,53.58,80279.95,25.0,0.0,0.0,3e-05]
[1778323713164,53.58,80279.88,25.0,0.0,0.0,3e-05]
[1778323713768,53.58,80279.47,25.0,0.0,0.0,3e-05]
[1778323715231,53.58,80279.47,25.0,0.0,0.0,3e-05]
[1778323719121,53.58,80279.03,25.0,0.0,0.0,3e-05]
[1778323719862,53.58,80279.03,25.0,0.0,0.0,3e-05]
[1778323724473,53.58,80278.53,25.0,0.0,0.0,3e-05]
[1778323725387,53.58,80278.37,25.0,0.0,0.0,3e-05]
[1778323734080,53.58,80278.32,25.0,0.0,0.0,3e-05]
[1778323734834,53.58,80278.32,25.0,0.0,0.0,3e-05]
[1778323735597,53.58,80278.32,25.0,0.0,0.0,3e-05]
[1778323736484,53.58,80277.32,25.0,0.0,0.0,3e-05]
[1778323737960,53.58,80275.44,25.0,0.0,0.0,3e-05]
[1778323738785,53.58,80274.13,25.0,0.0,0.0,3e-05]
[1778323739600,53.58,80274.13,25.0,0.0,0.0,3e-05]
[1778323740235,53.58,80274.11,25.0,0.0,0.0,3e-05]
[1778323740504,53.58,80274.11,25.0,0.0,0.0,3e-05]
[1778323741438,53.58,80274.0,25.0,0.0,0.0,3e-05]
[1778323743471,53.58,80272.82,25.0,0.0,0.0,3e-05]
[1778323744930,53.58,80272.79,25.0,0.0,0.0,3e-05]
[1778323750467,53.58,80271.01,25.0,0.0,0.0,3e-05]
[1778323753631,53.58,80270.74,25.0,0.0,0.0,3e-05]
[1778323754420,53.58,80270.74,25.0,0.0,0.0,3e-05]
[1778323759264,53.58,80270.5,25.0,0.0,0.0,3e-05]
[1778323760042,53.58,80270.45,25.0,0.0,0.0,3e-05]
[1778323762531,53.58,80268.47,25.0,0.0,0.0,3e-05]
[1778323763342,53.58,80268.46,25.0,0.0,0.0,3e-05]
[1778323771614,53.58,80268.28,25.0,0.0,0.0,3e-05]
[1778323775566,53.58,80263.02,25.0,0.0,0.0,2e-05]
[1778323776418,53.58,80263.0,25.0,0.0,0.0,2e-05]
[1778323777408,53.58,80263.04,25.0,0.0,0.0,2e-05]
[1778323777960,53.58,80263.04,25.0,0.0,0.0,2e-05]
[1778323783698,53.58,80262.25,25.0,0.0,0.0,2e-05]
[1778323784732,53.58,80262.25,25.0,0.0,0.0,2e-05]
[1778323785513,53.58,80261.87,25.0,0.0,0.0,2e-05]
[1778323787291,53.58,80261.92,25.0,0.0,0.0,2e-05]
[1778323788082,53.58,80260.67,25.0,0.0,0.0,2e-05]
[1778323794775,53.58,80260.56,25.0,0.0,0.0,2e-05]
[1778323795635,53.58,80260.56,25.0,0.0,0.0,2e-05]
[1778323796531,53.58,80260.56,25.0,0.0,0.0,2e-05]
[1778323801206,53.58,80260.39,25.0,0.0,0.0,2e-05]
[1778323802009,53.58,80260.39,25.0,0.0,0.0,2e-05]
[1778323806555,53.58,80260.34,25.0,0.0,0.0,2e-05]
[1778323807277,53.58,80260.34,25.0,0.0,0.0,2e-05]
[1778323808035,53.58,80260.34,25.0,0.0,0.0,2e-05]
[1778323808975,53.58,80260.34,25.0,0.0,0.0,2e-05]
[1778323810437,53.58,80260.34,25.0,0.0,0.0,2e-05]
[1778323813377,53.58,80260.18,25.0,0.0,0.0,2e-05]
[1778323814143,53.58,80260.18,25.0,0.0,0.0,2e-05]
[1778323815470,53.58,80260.11,25.0,0.0,0.0,2e-05]
[1778323821576,53.58,80260.06,25.0,0.0,0.0,2e-05]
[1778323822329,53.58,80260.06,25.0,0.0,0.0,2e-05]
[1778323824497,53.58,80260.06,25.0,0.0,0.0,2e-05]
[1778323825198,53.58,80260.06,25.0,0.0,0.0,2e-05]
[1778323833126,53.58,80260.06,25.0,0.0,0.0,2e-05]
[1778323834187,53.58,80260.06,25.0,0.0,0.0,2e-05]
[1778323835575,53.58,80260.06,25.0,0.0,0.0,2e-05]
[1778323836530,53.58,80260.06,25.0,0.0,0.0,2e-05]
[1778323840272,53.58,80260.16,25.0,0.0,0.0,2e-05]
[1778323842179,53.58,80260.11,25.0,0.0,0.0,2e-05]
[1778323848053,53.58,80259.26,25.0,0.0,0.0,2e-05]
[1778323848949,53.58,80259.69,25.0,0.0,0.0,2e-05]
[1778323852352,53.58,80259.76,25.0,0.0,0.0,2e-05]
[1778323853644,53.58,80259.76,25.0,0.0,0.0,2e-05]
[1778323859225,53.58,80259.91,25.0,0.0,0.0,2e-05]
[1778323862439,53.58,80259.94,25.0,0.0,0.0,2e-05]
[1778323862936,53.58,80259.94,25.0,0.0,0.0,2e-05]
[1778323865198,53.58,80259.94,25.0,0.0,0.0,2e-05]
[1778323866820,53.58,80259.94,25.0,0.0,0.0,2e-05]
[1778323867688,53.58,80259.94,25.0,0.0,0.0,2e-05]
[1778323869269,53.58,80259.95,25.0,0.0,0.0,2e-05]
[1778323875337,53.58,80259.86,25.0,0.0,0.0,2e-05]
[1778323882386,53.58,80259.79,25.0,0.0,0.0,2e-05]
[1778323883692,53.58,80259.79,25.0,0.0,0.0,2e-05]
[1778323884499,53.58,80259.79,25.0,0.0,0.0,2e-05]
[1778323890591,53.58,80259.79,25.0,0.0,0.0,2e-05]
[1778323893026,53.58,80260.52,25.0,0.0,0.0,2e-05]
[1778323897012,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323897766,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323904071,53.58,80260.87,25.0,0.0,0.0,2e-05]
[1778323904679,53.58,80260.87,25.0,0.0,0.0,2e-05]
[1778323906320,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323907189,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323909309,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323910634,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323911543,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323912839,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323916333,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323916966,53.58,80260.92,25.0,0.0,0.0,2e-05]
[1778323921664,53.58,80261.02,25.0,0.0,0.0,2e-05]
[1778323922392,53.58,80265.38,25.0,0.0,0.0,2e-05]
[1778323923835,53.58,80266.99,25.0,0.0,0.0,2e-05]
[1778323924550,53.58,80266.93,25.0,0.0,0.0,2e-05]
[1778323928363,53.58,80268.86,25.0,0.0,0.0,2e-05]
[1778323928946,53.58,80269.17,25.0,0.0,0.0,2e-05]
[1778323934184,53.58,80269.51,25.0,0.0,0.0,2e-05]
[1778323934713,53.58,80269.51,25.0,0.0,0.0,2e-05]
[1778323939786,53.58,80268.43,25.0,0.0,0.0,2e-05]
[1778323942334,53.58,80267.36,25.0,0.0,0.0,2e-05]
[1778323942966,53.58,80267.18,25.0,0.0,0.0,2e-05]
[1778323946063,53.58,80267.62,25.0,0.0,0.0,2e-05]
[1778323946868,53.58,80267.62,25.0,0.0,0.0,2e-05]
[1778323948328,53.58,80267.51,25.0,0.0,0.0,2e-05]
[1778323949005,53.58,80267.51,25.0,0.0,0.0,2e-05]
[1778323950424,53.58,80267.73,25.0,0.0,0.0,2e-05]
[1778323951982,53.58,80267.7,25.0,0.0,0.0,2e-05]
[1778323957916,53.58,80267.36,25.0,0.0,0.0,2e-05]
[1778323962062,53.58,80267.28,25.0,0.0,0.0,2e-05]
[1778323962969,53.58,80267.28,25.0,0.0,0.0,2e-05]
[1778323967084,53.58,80266.8,25.0,0.0,0.0,2e-05]
[1778323967747,53.58,80266.8,25.0,0.0,0.0,2e-05]
[1778323970382,53.58,80266.8,25.0,0.0,0.0,2e-05]
[1778323971178,53.58,80266.52,25.0,0.0,0.0,2e-05]
[1778323972052,53.58,80266.89,25.0,0.0,0.0,2e-05]
[1778323973181,53.58,80266.89,25.0,0.0,0.0,2e-05]
[1778323974018,53.58,80266.89,25.0,0.0,0.0,2e-05]
[1778323974586,53.58,80266.89,25.0,0.0,0.0,2e-05]
[1778323979716,53.58,80266.75,25.0,0.0,0.0,2e-05]
[1778323980596,53.58,80266.75,25.0,0.0,0.0,2e-05]
[1778323988235,53.58,80266.35,25.0,0.0,0.0,2e-05]
[1778323989544,53.58,80266.35,25.0,0.0,0.0,2e-05]
[1778323994349,53.58,80266.62,25.0,0.0,0.0,2e-05]
[1778323995663,53.58,80266.62,25.0,0.0,0.0,2e-05]
[1778323999526,53.58,80266.54,25.0,0.0,0.0,2e-05]
[1778324000261,53.58,80266.62,25.0,0.0,0.0,2e-05]
[1778324000895,53.58,80266.62,25.0,0.0,0.0,2e-05]
[1778324001901,53.58,80266.62,25.0,0.0,0.0,2e-05]
[1778324007553,53.58,80271.66,25.0,0.0,0.0,2e-05]
[1778324008374,53.58,80271.59,25.0,0.0,0.0,2e-05]
[1778324010517,53.58,80271.63,25.0,0.0,0.0,2e-05]
[1778324011424,53.58,80271.63,25.0,0.0,0.0,2e-05]
[1778324013035,53.58,80271.46,25.0,0.0,0.0,2e-05]
[1778324014512,53.58,80271.05,25.0,0.0,0.0,2e-05]
[1778324015749,53.58,80271.21,25.0,0.0,0.0,2e-05]
[1778324016738,53.58,80271.39,25.0,0.0,0.0,2e-05]
[1778324018486,53.58,80271.39,25.0,0.0,0.0,2e-05]
[1778324019408,53.58,80271.14,25.0,0.0,0.0,2e-05]
[1778324025388,53.58,80271.41,25.0,0.0,0.0,2e-05]
[1778324031434,53.58,80271.4,25.0,0.0,0.0,2e-05]
[1778324032352,53.58,80271.4,25.0,0.0,0.0,2e-05]
[1778324033307,53.58,80271.79,25.0,0.0,0.0,2e-05]
[1778324034594,53.58,80271.99,25.0,0.0,0.0,2e-05]
[1778324037720,53.58,80271.92,25.0,0.0,0.0,2e-05]
[1778324039247,53.58,80271.92,25.0,0.0,0.0,2e-05]
[1778324039984,53.58,80271.92,25.0,0.0,0.0,2e-05]
[1778324041609,53.58,80271.92,25.0,0.0,0.0,2e-05]
[1778324042477,53.58,80271.92,25.0,0.0,0.0,2e-05]
[1778324043055,53.58,80271.92,25.0,0.0,0.0,2e-05]
[1778324043825,53.58,80271.92,25.0,0.0,0.0,2e-05]
[1778324049988,53.58,80270.65,25.0,0.0,0.0,2e-05]
[1778324051875,53.58,80270.65,25.0,0.0,0.0,2e-05]
[1778324052679,53.58,80270.65,25.0,0.0,0.0,2e-05]
[1778324054500,53.58,80270.65,25.0,0.0,0.0,2e-05]
[1778324057579,53.58,80270.65,25.0,0.0,0.0,2e-05]
[1778324058421,53.58,80270.65,25.0,0.0,0.0,2e-05]
[1778324060711,53.58,80270.51,25.0,0.0,0.0,2e-05]
[1778324062884,53.58,80270.51,25.0,0.0,0.0,2e-05]
[1778324063602,53.58,80270.51,25.0,0.0,0.0,2e-05]
[1778324065222,53.58,80270.5,25.0,0.0,0.0,2e-05]
[1778324065784,53.58,80270.5,25.0,0.0,0.0,2e-05]
[1778324066570,53.58,80270.45,25.0,0.0,0.0,2e-05]
[1778324070633,53.58,80270.37,25.0,0.0,0.0,2e-05]
[1778324071599,53.58,80270.37,25.0,0.0,0.0,2e-05]
[1778324076748,53.58,80270.37,25.0,0.0,0.0,2e-05]
[1778324079393,53.58,80270.37,25.0,0.0,0.0,2e-05]
[1778324080079,53.58,80270.37,25.0,0.0,0.0,2e-05]
[1778324086818,53.58,80270.37,25.0,0.0,0.0,2e-05]
[1778324096888,53.58,80270.01,25.0,0.0,0.0,2e-05]
[1778324097516,53.58,80270.01,25.0,0.0,0.0,2e-05]
[1778324098325,53.58,80270.01,25.0,0.0,0.0,2e-05]
[1778324102405,53.58,80269.8,25.0,0.0,0.0,2e-05]
[1778324103108,53.58,80270.05,25.0,0.0,0.0,2e-05]
[1778324103826,53.58,80270.05,25.0,0.0,0.0,2e-05]
[1778324105294,53.58,80270.05,25.0,0.0,0.0,2e-05]
[1778324110986,53.58,80270.13,25.0,0.0,0.0,2e-05]
[1778324114532,53.58,80271.33,25.0,0.0,0.0,2e-05]
[1778324115373,53.58,80271.12,25.0,0.0,0.0,2e-05]
[1778324118382,53.58,80271.22,25.0,0.0,0.0,2e-05]
[1778324119249,53.58,80271.22,25.0,0.0,0.0,2e-05]
[1778324120018,53.58,80271.22,25.0,0.0,0.0,2e-05]
[1778324120622,53.58,80271.22,25.0,0.0,0.0,2e-05]
[1778324126376,53.58,80270.88,25.0,0.0,0.0,2e-05]
[1778324127222,53.58,80270.65,25.0,0.0,0.0,2e-05]
[1778324133634,53.58,80270.89,25.0,0.0,0.0,2e-05]
[1778324134404,53.58,80270.89,25.0,0.0,0.0,2e-05]
[1778324135210,53.58,80270.89,25.0,0.0,0.0,2e-05]
[1778324136902,53.58,80270.89,25.0,0.0,0.0,2e-05]
[1778324139678,53.58,80270.89,25.0,0.0,0.0,2e-05]
[1778324140093,53.58,80270.89,25.0,0.0,0.0,2e-05]
[1778324150155,53.58,80271.99,25.0,0.0,0.0,2e-05]
[1778324150807,53.58,80271.99,25.0,0.0,0.0,2e-05]
[1778324156301,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324157546,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324158442,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324160087,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324160719,53.58,80272.83,25.0,0.0,0.0,2e-05]
[1778324162513,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324163346,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324166453,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324167312,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324168040,53.58,80272.69,25.0,0.0,0.0,2e-05]
[1778324168640,53.58,80272.83,25.0,0.0,0.0,2e-05]
[1778324178814,53.58,80273.25,25.0,0.0,0.0,2e-05]
[1778324181091,53.58,80273.25,25.0,0.0,0.0,2e-05]
[1778324182656,53.58,80273.12,25.0,0.0,0.0,2e-05]
[1778324183511,53.58,80273.12,25.0,0.0,0.0,2e-05]
[1778324188775,53.58,80273.12,25.0,0.0,0.0,2e-05]
[1778324189497,53.58,80273.12,25.0,0.0,0.0,2e-05]
[1778324192065,53.58,80273.12,25.0,0.0,0.0,2e-05]
[1778324194023,53.58,80272.97,25.0,0.0,0.0,2e-05]
[1778324196230,53.58,80272.97,25.0,0.0,0.0,2e-05]
[1778324197177,53.58,80272.97,25.0,0.0,0.0,2e-05]
[1778324197808,53.58,80272.97,25.0,0.0,0.0,2e-05]
[1778324199310,53.58,80272.68,25.0,0.0,0.0,2e-05]
[1778324205644,53.58,80272.82,25.0,0.0,0.0,2e-05]
[1778324212593,53.58,80272.79,25.0,0.0,0.0,2e-05]
[1778324213409,53.58,80272.79,25.0,0.0,0.0,2e-05]
[1778324217996,53.58,80271.94,25.0,0.0,0.0,2e-05]
[1778324218783,53.58,80271.83,25.0,0.0,0.0,2e-05]
[1778324222179,53.58,80271.72,25.0,0.0,0.0,2e-05]
[1778324223217,53.58,80271.1,25.0,0.0,0.0,2e-05]
[1778324224111,53.58,80268.07,25.0,0.0,0.0,2e-05]
[1778324224602,53.58,80267.07,25.0,0.0,0.0,2e-05]
[1778324225026,53.58,80267.07,25.0,0.0,0.0,2e-05]
[1778324225724,53.58,80265.73,25.0,0.0,0.0,2e-05]
[1778324226606,53.58,80265.53,25.0,0.0,0.0,2e-05]
[1778324228246,53.58,80265.21,25.0,0.0,0.0,2e-05]
[1778324229627,53.58,80265.21,25.0,0.0,0.0,2e-05]
[1778324230184,53.58,80265.21,25.0,0.0,0.0,2e-05]
[1778324235391,53.58,80263.62,25.0,0.0,0.0,2e-05]
[1778324236848,53.58,80256.39,25.0,0.0,0.0,2e-05]
[1778324240312,53.58,80256.38,25.0,0.0,0.0,2e-05]
[1778324241139,53.58,80256.38,25.0,0.0,0.0,2e-05]
[1778324245107,53.58,80255.19,25.0,0.0,0.0,2e-05]
[1778324246807,53.58,80255.12,25.0,0.0,0.0,2e-05]
[1778324247499,53.58,80255.12,25.0,0.0,0.0,2e-05]
[1778324248481,53.58,80255.12,25.0,0.0,0.0,2e-05]
[1778324250407,53.58,80255.12,25.0,0.0,0.0,2e-05]
[1778324251078,53.58,80255.12,25.0,0.0,0.0,2e-05]
[1778324252203,53.58,80255.12,25.0,0.0,0.0,2e-05]
[1778324252991,53.58,80255.3,25.0,0.0,0.0,2e-05]
[1778324259015,53.58,80254.49,25.0,0.0,0.0,2e-05]
[1778324264050,53.58,80254.53,25.0,0.0,0.0,2e-05]
[1778324266536,53.58,80254.62,25.0,0.0,0.0,2e-05]
[1778324267390,53.58,80254.62,25.0,0.0,0.0,2e-05]
[1778324269674,53.58,80254.24,25.0,0.0,0.0,2e-05]
[1778324270449,53.58,80254.24,25.0,0.0,0.0,2e-05]
[1778324275721,53.58,80254.35,25.0,0.0,0.0,2e-05]
[1778324276525,53.58,80253.44,25.0,0.0,0.0,2e-05]
[1778324280673,53.58,80255.0,25.0,0.0,0.0,2e-05]
[1778324281640,53.58,80256.42,25.0,0.0,0.0,2e-05]
[1778324285838,53.58,80257.25,25.0,0.0,0.0,2e-05]
[1778324286640,53.58,80257.25,25.0,0.0,0.0,2e-05]
[1778324289605,53.58,80257.59,25.0,0.0,0.0,2e-05]
[1778324292026,53.58,80257.76,25.0,0.0,0.0,2e-05]
[1778324298125,53.58,80257.39,25.0,0.0,0.0,2e-05]
[1778324298966,53.58,80257.32,25.0,0.0,0.0,2e-05]
[1778324300617,53.58,80257.32,25.0,0.0,0.0,2e-05]
[1778324301774,53.58,80257.32,25.0,0.0,0.0,2e-05]
[1778324304635,53.58,80257.55,25.0,0.0,0.0,2e-05]
[1778324305614,53.58,80257.55,25.0,0.0,0.0,2e-05]
[1778324308047,53.58,80257.59,25.0,0.0,0.0,2e-05]
[1778324309706,53.58,80257.59,25.0,0.0,0.0,2e-05]
[1778324317852,53.58,80257.74,25.0,0.0,0.0,2e-05]
[1778324318636,53.58,80257.71,25.0,0.0,0.0,2e-05]
[1778324319952,53.58,80257.71,25.0,0.0,0.0,2e-05]
[1778324321975,53.58,80257.73,25.0,0.0,0.0,2e-05]
[1778324323640,53.58,80257.85,25.0,0.0,0.0,2e-05]
[1778324324429,53.58,80257.85,25.0,0.0,0.0,2e-05]
[1778324327467,53.58,80257.85,25.0,0.0,0.0,2e-05]
[1778324328253,53.58,80257.85,25.0,0.0,0.0,2e-05]
[1778324336069,53.58,80257.81,25.0,0.0,0.0,2e-05]
[1778324337585,53.58,80257.81,25.0,0.0,0.0,2e-05]
[1778324338467,53.58,80257.86,25.0,0.0,0.0,2e-05]
[1778324339212,53.58,80257.86,25.0,0.0,0.0,2e-05]
[1778324339773,53.58,80257.86,25.0,0.0,0.0,2e-05]
[1778324340567,53.58,80257.86,25.0,0.0,0.0,2e-05]
[1778324346628,53.58,80257.83,25.0,0.0,0.0,2e-05]
[1778324352073,53.58,80262.18,25.0,0.0,0.0,2e-05]
[1778324353546,53.58,80262.07,25.0,0.0,0.0,2e-05]
[1778324355127,53.58,80262.07,25.0,0.0,0.0,2e-05]
[1778324355717,53.58,80262.23,25.0,0.0,0.0,2e-05]
[1778324359943,53.58,80262.19,25.0,0.0,0.0,2e-05]
[1778324362461,53.58,80262.09,25.0,0.0,0.0,2e-05]
[1778324365549,53.58,80262.23,25.0,0.0,0.0,2e-05]
[1778324366433,53.58,80262.03,25.0,0.0,0.0,2e-05]
[1778324369541,53.58,80262.05,25.0,0.0,0.0,2e-05]
[1778324370364,53.58,80262.05,25.0,0.0,0.0,2e-05]
[1778324372702,53.58,80262.02,25.0,0.0,0.0,2e-05]
[1778324373528,53.58,80262.02,25.0,0.0,0.0,2e-05]
[1778324378986,53.58,80262.02,25.0,0.0,0.0,2e-05]
[1778324379656,53.58,80262.02,25.0,0.0,0.0,2e-05]
[1778324387762,53.58,80261.98,25.0,0.0,0.0,2e-05]
[1778324388590,53.58,80261.98,25.0,0.0,0.0,2e-05]
[1778324394963,53.58,80261.54,25.0,0.0,0.0,2e-05]
[1778324397732,53.58,80261.54,25.0,0.0,0.0,2e-05]
[1778324399341,53.58,80261.5,25.0,0.0,0.0,2e-05]
[1778324402556,53.58,80256.77,25.0,0.0,0.0,2e-05]
[1778324403500,53.58,80254.46,25.0,0.0,0.0,2e-05]
[1778324405589,53.58,80254.71,25.0,0.0,0.0,2e-05]
[1778324407265,53.58,80254.71,25.0,0.0,0.0,2e-05]
[1778324409606,53.58,80253.95,25.0,0.0,0.0,2e-05]
[1778324410087,53.58,80253.95,25.0,0.0,0.0,2e-05]
[1778324418124,53.58,80254.18,25.0,0.0,0.0,2e-05]
[1778324421364,53.58,80254.18,25.0,0.0,0.0,2e-05]
[1778324422261,53.58,80254.03,25.0,0.0,0.0,2e-05]
[1778324422926,53.58,80253.7,25.0,0.0,0.0,2e-05]
[1778324423879,53.58,80253.75,25.0,0.0,0.0,2e-05]
[1778324424558,53.58,80253.7,25.0,0.0,0.0,2e-05]
[1778324426229,53.58,80253.7,25.0,0.0,0.0,2e-05]
[1778324429680,53.58,80253.24,25.0,0.0,0.0,2e-05]
[1778324430481,53.58,80253.24,25.0,0.0,0.0,2e-05]
[1778324437257,53.58,80253.22,25.0,0.0,0.0,2e-05]
[1778324437850,53.58,80253.22,25.0,0.0,0.0,2e-05]
[1778324438512,53.58,80253.19,25.0,0.0,0.0,2e-05]
[1778324444306,53.58,80252.59,25.0,0.0,0.0,2e-05]
[1778324448262,53.58,80252.62,25.0,0.0,0.0,2e-05]
[1778324448776,53.58,80252.62,25.0,0.0,0.0,2e-05]
[1778324453520,53.58,80252.41,25.0,0.0,0.0,2e-05]
[1778324454253,53.58,80252.41,25.0,0.0,0.0,2e-05]
[1778324454793,53.58,80252.41,25.0,0.0,0.0,2e-05]
[1778324455574,53.58,80252.91,25.0,0.0,0.0,2e-05]
[1778324465984,53.58,80252.57,25.0,0.0,0.0,2e-05]
[1778324466848,53.58,80252.47,25.0,0.0,0.0,2e-05]
[1778324468961,53.58,80252.55,25.0,0.0,0.0,2e-05]
[1778324469609,53.58,80252.55,25.0,0.0,0.0,2e-05]
[1778324478475,53.58,80252.55,25.0,0.0,0.0,2e-05]
[1778324479610,53.58,80251.37,25.0,0.0,0.0,2e-05]
[1778324481999,53.58,80251.71,25.0,0.0,0.0,2e-05]
[1778324482590,53.58,80251.56,25.0,0.0,0.0,2e-05]
[1778324483628,53.58,80251.73,25.0,0.0,0.0,2e-05]
[1778324485119,53.58,80251.71,25.0,0.0,0.0,2e-05]
[1778324489986,53.58,80251.59,25.0,0.0,0.0,2e-05]
[1778324490743,53.58,80251.59,25.0,0.0,0.0,2e-05]
[1778324491556,53.58,80251.66,25.0,0.0,0.0,2e-05]
[1778324492430,53.58,80251.66,25.0,0.0,0.0,2e-05]
[1778324502716,53.58,80250.98,25.0,0.0,0.0,2e-05]
[1778324506372,53.58,80251.02,25.0,0.0,0.0,2e-05]
[1778324507159,53.58,80250.86,25.0,0.0,0.0,2e-05]
[1778324511005,53.58,80250.78,25.0,0.0,0.0,2e-05]
[1778324512527,53.58,80250.74,25.0,0.0,0.0,2e-05]
[1778324517481,53.58,80250.99,25.0,0.0,0.0,2e-05]
[1778324518286,53.58,80250.84,25.0,0.0,0.0,2e-05]
[1778324519904,53.58,80250.96,25.0,0.0,0.0,2e-05]
[1778324520665,53.58,80250.96,25.0,0.0,0.0,2e-05]
[1778324521587,53.58,80250.93,25.0,0.0,0.0,2e-05]
[1778324523732,53.58,80250.96,25.0,0.0,0.0,2e-05]
[1778324524726,53.58,80251.0,25.0,0.0,0.0,2e-05]
[1778324525475,53.58,80251.0,25.0,0.0,0.0,2e-05]
[1778324526207,53.58,80251.0,25.0,0.0,0.0,2e-05]
[1778324527033,53.58,80251.0,25.0,0.0,0.0,2e-05]
[1778324529426,53.58,80251.27,25.0,0.0,0.0,2e-05]
[1778324530209,53.58,80251.52,25.0,0.0,0.0,2e-05]
[1778324531929,53.58,80251.59,25.0,0.0,0.0,2e-05]
[1778324532735,53.58,80251.59,25.0,0.0,0.0,2e-05]
[1778324534233,53.58,80251.62,25.0,0.0,0.0,2e-05]
[1778324535555,53.58,80251.62,25.0,0.0,0.0,2e-05]
[1778324541923,53.58,80251.55,25.0,0.0,0.0,2e-05]
[1778324542667,53.58,80251.55,25.0,0.0,0.0,2e-05]
[1778324544769,53.58,80251.55,25.0,0.0,0.0,2e-05]
[1778324545557,53.58,80251.55,25.0,0.0,0.0,2e-05]
[1778324550387,53.58,80249.42,25.0,0.0,0.0,2e-05]
[1778324551253,53.58,80249.42,25.0,0.0,0.0,2e-05]
[1778324552943,53.58,80249.49,25.0,0.0,0.0,2e-05]
[1778324553619,53.58,80249.49,25.0,0.0,0.0,2e-05]
[1778324559576,53.58,80249.48,25.0,0.0,0.0,2e-05]
[1778324560254,53.58,80249.52,25.0,0.0,0.0,2e-05]
[1778324563650,53.58,80249.52,25.0,0.0,0.0,2e-05]
[1778324564452,53.58,80249.52,25.0,0.0,0.0,2e-05]
[1778324564462,53.58,80249.52,25.0,0.0,0.0,2e-05]
[1778324564477,53.58,80249.52,25.0,0.0,0.0,2e-05]
[1778324564496,53.58,80249.52,25.0,0.0,0.0,2e-05]
[1778324564517,53.58,80249.52,25.0,0.0,0.0,2e-05]
[1778324565153,53.58,80263.5,25.0,0.0,0.0,2e-05]
[1778324566732,53.58,80270.06,25.0,0.0,0.0,2e-05]
[1778324567730,53.58,80274.5,25.0,0.0,0.0,2e-05]
[1778324573209,53.58,80282.79,25.0,0.0,0.0,2e-05]
[1778324579251,53.58,80282.94,25.0,0.0,0.0,2e-05]
[1778324580074,53.58,80282.94,25.0,0.0,0.0,2e-05]
[1778324580687,53.58,80283.21,25.0,0.0,0.0,2e-05]
[1778324586300,53.58,80281.79,25.0,0.0,0.0,2e-05]
[1778324590183,53.58,80277.43,25.0,0.0,0.0,2e-05]
[1778324593685,53.58,80277.0,25.0,0.0,0.0,2e-05]
[1778324594461,53.58,80277.0,25.0,0.0,0.0,2e-05]
[1778324595253,53.58,80277.0,25.0,0.0,0.0,2e-05]
[1778324600057,53.58,80276.93,25.0,0.0,0.0,2e-05]
[1778324600751,53.58,80276.97,25.0,0.0,0.0,2e-05]
[1778324604391,53.58,80277.21,25.0,0.0,0.0,2e-05]
[1778324608091,53.58,80277.25,25.0,0.0,0.0,2e-05]
[1778324610267,53.58,80277.25,25.0,0.0,0.0,2e-05]
[1778324610786,53.58,80277.41,25.0,0.0,0.0,2e-05]
[1778324611778,53.58,80277.42,25.0,0.0,0.0,2e-05]
[1778324612451,53.58,80277.42,25.0,0.0,0.0,2e-05]
[1778324613058,53.58,80277.42,25.0,0.0,0.0,2e-05]
[1778324613831,53.58,80277.42,25.0,0.0,0.0,2e-05]
[1778324615315,53.58,80277.42,25.0,0.0,0.0,2e-05]
[1778324616100,53.58,80277.42,25.0,0.0,0.0,2e-05]
[1778324618533,53.58,80277.63,25.0,0.0,0.0,2e-05]
[1778324619250,53.58,80277.63,25.0,0.0,0.0,2e-05]
[1778324622779,53.58,80277.63,25.0,0.0,0.0,2e-05]
[1778324624431,53.58,80277.63,25.0,0.0,0.0,2e-05]
[1778324629601,53.58,80277.69,25.0,0.0,0.0,2e-05]
[1778324630173,53.58,80277.69,25.0,0.0,0.0,2e-05]
[1778324631574,53.58,80277.62,25.0,0.0,0.0,2e-05]
[1778324634682,53.58,80277.43,25.0,0.0,0.0,2e-05]
[1778324636102,53.58,80277.42,25.0,0.0,0.0,2e-05]
[1778324639155,53.58,80277.42,25.0,0.0,0.0,2e-05]
[1778324639724,53.58,80277.8,25.0,0.0,0.0,2e-05]
[1778324645714,53.58,80279.84,25.0,0.0,0.0,2e-05]
[1778324650750,53.58,80281.25,25.0,0.0,0.0,2e-05]
[1778324656041,53.58,80282.06,25.0,0.0,0.0,2e-05]
[1778324657214,53.58,80282.08,25.0,0.0,0.0,2e-05]
[1778324657913,53.58,80282.08,25.0,0.0,0.0,2e-05]
[1778324658654,53.58,80282.08,25.0,0.0,0.0,2e-05]
[1778324663841,53.58,80281.72,25.0,0.0,0.0,2e-05]
[1778324671897,53.58,80281.2,25.0,0.0,0.0,2e-05]
[1778324674832,53.58,80281.2,25.0,0.0,0.0,2e-05]
[1778324675578,53.58,80281.2,25.0,0.0,0.0,2e-05]
[1778324677846,53.58,80281.2,25.0,0.0,0.0,2e-05]
[1778324678626,53.58,80281.2,25.0,0.0,0.0,2e-05]
[1778324682026,53.58,80282.91,25.0,0.0,0.0,2e-05]
[1778324683490,53.58,80282.88,25.0,0.0,0.0,2e-05]
[1778324684167,53.58,80282.88,25.0,0.0,0.0,2e-05]
[1778324684682,53.58,80282.88,25.0,0.0,0.0,2e-05]
[1778324687485,53.58,80282.91,25.0,0.0,0.0,2e-05]
[1778324688419,53.58,80282.52,25.0,0.0,0.0,2e-05]
[1778324692329,53.58,80282.65,25.0,0.0,0.0,2e-05]
[1778324692806,53.58,80282.65,25.0,0.0,0.0,2e-05]
[1778324698080,53.58,80283.15,25.0,0.0,0.0,2e-05]
[1778324700542,53.58,80283.15,25.0,0.0,0.0,2e-05]
[1778324702347,53.58,80283.18,25.0,0.0,0.0,2e-05]
[1778324703682,53.58,80283.18,25.0,0.0,0.0,2e-05]
[1778324704518,53.58,80283.14,25.0,0.0,0.0,2e-05]
[1778324706677,53.58,80283.14,25.0,0.0,0.0,2e-05]
[1778324707511,53.58,80283.14,25.0,0.0,0.0,2e-05]
[1778324714558,53.58,80282.9,25.0,0.0,0.0,2e-05]
[1778324715371,53.58,80282.9,25.0,0.0,0.0,2e-05]
[1778324715404,53.58,80282.9,25.0,0.0,0.0,2e-05]
[1778324715712,53.58,80282.9,25.0,0.0,0.0,2e-05]
[1778324717352,53.58,80273.9,25.0,0.0,0.0,2e-05]
[1778324717457,53.58,80273.9,25.0,0.0,0.0,2e-05]
[1778324720353,53.58,80265.54,25.0,0.0,0.0,2e-05]
[1778324720656,53.58,80265.54,25.0,0.0,0.0,2e-05]
[1778324728291,53.58,80261.77,25.0,0.0,0.0,2e-05]
[1778324730518,53.58,80261.77,25.0,0.0,0.0,2e-05]
[1778324732296,53.58,80261.52,25.0,0.0,0.0,2e-05]
[1778324738140,53.58,80266.76,25.0,0.0,0.0,2e-05]
[1778324738929,53.58,80267.28,25.0,0.0,0.0,2e-05]
[1778324743558,53.58,80269.12,25.0,0.0,0.0,2e-05]
[1778324744444,53.58,80270.0,25.0,0.0,0.0,2e-05]
[1778324745954,53.58,80267.46,25.0,0.0,0.0,2e-05]
[1778324746779,53.58,80267.46,25.0,0.0,0.0,2e-05]
[1778324750466,53.58,80267.62,25.0,0.0,0.0,2e-05]
[1778324751398,53.58,80267.62,25.0,0.0,0.0,2e-05]
[1778324754428,53.58,80267.57,25.0,0.0,0.0,2e-05]
[1778324755167,53.58,80267.57,25.0,0.0,0.0,2e-05]
[1778324755838,53.58,80267.57,25.0,0.0,0.0,2e-05]
[1778324756693,53.58,80267.57,25.0,0.0,0.0,2e-05]
[1778324762530,53.58,80267.3,25.0,0.0,0.0,2e-05]
[1778324763626,53.58,80267.3,25.0,0.0,0.0,2e-05]
[1778324764341,53.58,80267.2,25.0,0.0,0.0,2e-05]
[1778324768612,53.58,80267.45,25.0,0.0,0.0,2e-05]
[1778324769428,53.58,80267.32,25.0,0.0,0.0,2e-05]
[1778324772994,53.58,80267.72,25.0,0.0,0.0,2e-05]
[1778324773665,53.58,80267.72,25.0,0.0,0.0,2e-05]
[1778324775345,53.58,80267.65,25.0,0.0,0.0,2e-05]
[1778324776200,53.58,80267.65,25.0,0.0,0.0,2e-05]
[1778324777639,53.58,80267.65,25.0,0.0,0.0,2e-05]
[1778324778431,53.58,80267.59,25.0,0.0,0.0,2e-05]
[1778324782969,53.58,80267.32,25.0,0.0,0.0,2e-05]
[1778324783709,53.58,80267.32,25.0,0.0,0.0,2e-05]
[1778324786770,53.58,80267.32,25.0,0.0,0.0,2e-05]
[1778324787624,53.58,80267.44,25.0,0.0,0.0,2e-05]
[1778324789874,53.58,80267.4,25.0,0.0,0.0,2e-05]
[1778324790683,53.58,80267.4,25.0,0.0,0.0,2e-05]
[1778324792350,53.58,80267.37,25.0,0.0,0.0,2e-05]
[1778324793898,53.58,80267.37,25.0,0.0,0.0,2e-05]
[1778324799792,53.58,80266.72,25.0,0.0,0.0,2e-05]
[1778324804827,53.58,80266.6,25.0,0.0,0.0,2e-05]
[1778324805682,53.58,80266.6,25.0,0.0,0.0,2e-05]
[1778324807451,53.58,80267.56,25.0,0.0,0.0,2e-05]
[1778324815662,53.58,80267.74,25.0,0.0,0.0,2e-05]
[1778324817573,53.58,80267.78,25.0,0.0,0.0,2e-05]
[1778324821592,53.58,80267.78,25.0,0.0,0.0,2e-05]
[1778324822515,53.58,80267.78,25.0,0.0,0.0,2e-05]
[1778324827044,53.58,80267.16,25.0,0.0,0.0,2e-05]
[1778324832685,53.58,80267.46,25.0,0.0,0.0,2e-05]
[1778324833572,53.58,80267.53,25.0,0.0,0.0,2e-05]
[1778324835105,53.58,80267.53,25.0,0.0,0.0,2e-05]
[1778324838322,53.58,80270.36,25.0,0.0,0.0,2e-05]
[1778324839519,53.58,80270.36,25.0,0.0,0.0,2e-05]
[1778324842166,53.58,80270.23,25.0,0.0,0.0,2e-05]
[1778324842843,53.58,80270.23,25.0,0.0,0.0,2e-05]
[1778324845103,53.58,80270.23,25.0,0.0,0.0,2e-05]
[1778324845754,53.58,80270.23,25.0,0.0,0.0,2e-05]
[1778324854381,53.58,80270.19,25.0,0.0,0.0,2e-05]
[1778324854975,53.58,80270.14,25.0,0.0,0.0,2e-05]
[1778324860214,53.58,80270.04,25.0,0.0,0.0,2e-05]
[1778324865248,53.58,80269.56,25.0,0.0,0.0,2e-05]
[1778324866687,53.58,80269.56,25.0,0.0,0.0,2e-05]
[1778324868456,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324870612,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324871400,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324872234,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324877048,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324879528,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324881122,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324884160,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324884896,53.58,80270.17,25.0,0.0,0.0,2e-05]
[1778324887336,53.58,80270.49,25.0,0.0,0.0,2e-05]
[1778324888381,53.58,80274.71,25.0,0.0,0.0,2e-05]
[1778324893445,53.58,80285.04,25.0,0.0,0.0,2e-05]
[1778324900494,53.58,80285.5,25.0,0.0,0.0,2e-05]
[1778324903376,53.58,80286.39,25.0,0.0,0.0,2e-05]
[1778324904200,53.58,80286.79,25.0,0.0,0.0,2e-05]
[1778324909557,53.58,80286.44,25.0,0.0,0.0,2e-05]
[1778324910371,53.58,80286.44,25.0,0.0,0.0,2e-05]
[1778324911011,53.58,80286.67,25.0,0.0,0.0,2e-05]
[1778324912724,53.58,80286.75,25.0,0.0,0.0,2e-05]
[1778324913548,53.58,80286.82,25.0,0.0,0.0,2e-05]
[1778324915220,53.58,80286.8,25.0,0.0,0.0,2e-05]
[1778324915973,53.58,80286.8,25.0,0.0,0.0,2e-05]
[1778324918960,53.58,80286.8,25.0,0.0,0.0,2e-05]
[1778324919565,53.58,80286.8,25.0,0.0,0.0,2e-05]
[1778324924662,53.58,80287.44,25.0,0.0,0.0,2e-05]
[1778324929329,53.58,80289.73,25.0,0.0,0.0,2e-05]
[1778324932274,53.58,80290.5,25.0,0.0,0.0,2e-05]
[1778324935513,53.58,80290.5,25.0,0.0,0.0,2e-05]
[1778324936097,53.58,80290.5,25.0,0.0,0.0,2e-05]
[1778324937023,53.58,80290.5,25.0,0.0,0.0,2e-05]
[1778324938407,53.58,80290.5,25.0,0.0,0.0,2e-05]
[1778324939242,53.58,80289.42,25.0,0.0,0.0,2e-05]
[1778324939793,53.58,80289.42,25.0,0.0,0.0,2e-05]
[1778324940486,53.58,80287.65,25.0,0.0,0.0,2e-05]
[1778324941472,53.58,80287.76,25.0,0.0,0.0,2e-05]
[1778324943797,53.58,80285.23,25.0,0.0,0.0,2e-05]
[1778324945554,53.58,80284.56,25.0,0.0,0.0,2e-05]
[1778324955879,53.58,80283.97,25.0,0.0,0.0,2e-05]
[1778324960401,53.58,80283.84,25.0,0.0,0.0,2e-05]
[1778324961303,53.58,80284.38,25.0,0.0,0.0,2e-05]
[1778324963428,53.58,80285.75,25.0,0.0,0.0,2e-05]
[1778324964012,53.58,80285.75,25.0,0.0,0.0,2e-05]
[1778324967925,53.58,80286.61,25.0,0.0,0.0,2e-05]
[1778324968643,53.58,80286.62,25.0,0.0,0.0,2e-05]
[1778324971702,53.58,80286.61,25.0,0.0,0.0,2e-05]
[1778324973343,53.58,80286.37,25.0,0.0,0.0,2e-05]
[1778324973877,53.58,80286.37,25.0,0.0,0.0,2e-05]
[1778324975654,53.58,80285.83,25.0,0.0,0.0,2e-05]
[1778324977053,53.58,80285.83,25.0,0.0,0.0,2e-05]
[1778324978027,53.58,80285.3,25.0,0.0,0.0,2e-05]
[1778324978717,53.58,80285.3,25.0,0.0,0.0,2e-05]
[1778324979519,53.58,80285.76,25.0,0.0,0.0,2e-05]
[1778324986695,53.58,80285.76,25.0,0.0,0.0,2e-05]
[1778324987616,53.58,80285.82,25.0,0.0,0.0,2e-05]
[1778324989268,53.58,80286.01,25.0,0.0,0.0,2e-05]
[1778324989357,53.58,80286.01,25.0,0.0,0.0,2e-05]
[1778325002204,53.58,80282.21,25.0,0.0,0.0,2e-05]
[1778325005524,53.58,80286.41,25.0,0.0,0.0,2e-05]
[1778325006146,53.58,80286.83,25.0,0.0,0.0,2e-05]
[1778325011269,53.58,80290.89,25.0,0.0,0.0,2e-05]
[1778325013954,53.58,80290.96,25.0,0.0,0.0,2e-05]
[1778325016055,53.58,80291.3,25.0,0.0,0.0,2e-05]
[1778325019299,53.58,80291.34,25.0,0.0,0.0,2e-05]
[1778325021049,53.58,80291.34,25.0,0.0,0.0,2e-05]
[1778325028156,53.58,80291.97,25.0,0.0,0.0,2e-05]
[1778325028914,53.58,80291.97,25.0,0.0,0.0,2e-05]
[1778325032035,53.58,80296.38,25.0,0.0,0.0,2e-05]
[1778325032924,53.58,80296.58,25.0,0.0,0.0,2e-05]
[1778325035380,53.58,80296.59,25.0,0.0,0.0,2e-05]
[1778325036189,53.58,80296.59,25.0,0.0,0.0,2e-05]
[1778325042487,53.58,80298.94,25.0,0.0,0.0,2e-05]
[1778325043554,53.58,80298.94,25.0,0.0,0.0,2e-05]
[1778325044327,53.58,80304.55,25.0,0.0,0.0,2e-05]
[1778325047749,53.58,80303.91,25.0,0.0,0.0,2e-05]
[1778325048592,53.58,80303.95,25.0,0.0,0.0,2e-05]
[1778325052352,53.58,80304.34,25.0,0.0,0.0,2e-05]
[1778325053012,53.58,80304.34,25.0,0.0,0.0,2e-05]
[1778325055290,53.58,80304.37,25.0,0.0,0.0,2e-05]
[1778325055906,53.58,80304.37,25.0,0.0,0.0,2e-05]
[1778325062627,53.58,80305.25,25.0,0.0,0.0,2e-05]
[1778325066437,53.58,80305.19,25.0,0.0,0.0,2e-05]
[1778325067253,53.58,80305.15,25.0,0.0,0.0,2e-05]
[1778325069819,53.58,80305.12,25.0,0.0,0.0,2e-05]
[1778325071887,53.58,80305.27,25.0,0.0,0.0,2e-05]
[1778325072902,53.58,80305.27,25.0,0.0,0.0,2e-05]
[1778325073652,53.58,80308.21,25.0,0.0,0.0,2e-05]
[1778325078739,53.58,80311.14,25.0,0.0,0.0,2e-05]
[1778325080245,53.58,80311.14,25.0,0.0,0.0,2e-05]
[1778325080838,53.58,80311.14,25.0,0.0,0.0,2e-05]
[1778325081654,53.58,80311.65,25.0,0.0,0.0,2e-05]
[1778325082563,53.58,80311.65,25.0,0.0,0.0,2e-05]
[1778325084738,53.58,80311.55,25.0,0.0,0.0,2e-05]
[1778325085544,53.58,80311.07,25.0,0.0,0.0,2e-05]
[1778325088036,53.58,80311.4,25.0,0.0,0.0,2e-05]
[1778325088596,53.58,80311.45,25.0,0.0,0.0,2e-05]
[1778325089326,53.58,80311.45,25.0,0.0,0.0,2e-05]
[1778325089912,53.58,80311.45,25.0,0.0,0.0,2e-05]
[1778325100893,53.58,80311.24,25.0,0.0,0.0,2e-05]
[1778325105388,53.58,80311.22,25.0,0.0,0.0,2e-05]
[1778325106052,53.58,80311.22,25.0,0.0,0.0,2e-05]
[1778325109562,53.58,80311.62,25.0,0.0,0.0,2e-05]
[1778325110404,53.58,80311.62,25.0,0.0,0.0,2e-05]
[1778325112814,53.58,80311.62,25.0,0.0,0.0,2e-05]
[1778325114418,53.58,80311.62,25.0,0.0,0.0,2e-05]
[1778325118595,53.58,80311.58,25.0,0.0,0.0,2e-05]
[1778325119443,53.58,80311.58,25.0,0.0,0.0,2e-05]
[1778325123169,53.58,80311.58,25.0,0.0,0.0,2e-05]
[1778325124543,53.58,80311.58,25.0,0.0,0.0,2e-05]
[1778325126101,53.58,80311.58,25.0,0.0,0.0,2e-05]
[1778325126847,53.58,80311.58,25.0,0.0,0.0,2e-05]
[1778325129805,53.58,80311.58,25.0,0.0,0.0,2e-05]
[1778325132585,53.58,80310.9,25.0,0.0,0.0,2e-05]
[1778325134652,53.58,80310.9,25.0,0.0,0.0,2e-05]
[1778325135489,53.58,80310.9,25.0,0.0,0.0,2e-05]
[1778325136363,53.58,80310.84,25.0,0.0,0.0,2e-05]
[1778325138165,53.58,80310.44,25.0,0.0,0.0,2e-05]
[1778325139415,53.58,80310.59,25.0,0.0,0.0,2e-05]
[1778325140182,53.58,80310.59,25.0,0.0,0.0,2e-05]
[1778325142668,53.58,80310.38,25.0,0.0,0.0,2e-05]
[1778325143557,53.58,80310.38,25.0,0.0,0.0,2e-05]
[1778325144485,53.58,80310.42,25.0,0.0,0.0,2e-05]
[1778325145190,53.58,80310.42,25.0,0.0,0.0,2e-05]
[1778325148006,53.58,80310.42,25.0,0.0,0.0,2e-05]
[1778325148662,53.58,80310.38,25.0,0.0,0.0,2e-05]
[1778325149351,53.58,80310.52,25.0,0.0,0.0,2e-05]
[1778325149719,53.58,80310.52,25.0,0.0,0.0,2e-05]
[1778325156242,53.58,80311.09,25.0,0.0,0.0,2e-05]
[1778325156977,53.58,80311.58,25.0,0.0,0.0,2e-05]
[1778325159894,53.58,80311.56,25.0,0.0,0.0,2e-05]
[1778325162124,53.58,80311.61,25.0,0.0,0.0,2e-05]
[1778325167500,53.58,80311.61,25.0,0.0,0.0,2e-05]
[1778325168398,53.58,80311.61,25.0,0.0,0.0,2e-05]
[1778325174469,53.58,80311.53,25.0,0.0,0.0,2e-05]
[1778325175160,53.58,80311.53,25.0,0.0,0.0,2e-05]
[1778325175928,53.58,80311.24,25.0,0.0,0.0,2e-05]
[1778325176694,53.58,80311.26,25.0,0.0,0.0,2e-05]
[1778325179808,53.58,80311.19,25.0,0.0,0.0,2e-05]
[1778325181476,53.58,80311.19,25.0,0.0,0.0,2e-05]
[1778325187496,53.58,80311.64,25.0,0.0,0.0,2e-05]
[1778325188372,53.58,80311.64,25.0,0.0,0.0,2e-05]
[1778325189158,53.58,80311.64,25.0,0.0,0.0,2e-05]
[1778325189694,53.58,80311.67,25.0,0.0,0.0,2e-05]
[1778325190283,53.58,80311.67,25.0,0.0,0.0,2e-05]
[1778325193538,53.58,80326.93,25.0,0.0,0.0,2e-05]
[1778325195176,53.58,80326.93,25.0,0.0,0.0,2e-05]
[1778325195880,53.58,80325.46,25.0,0.0,0.0,2e-05]
[1778325198462,53.58,80324.8,25.0,0.0,0.0,2e-05]
[1778325199353,53.58,80324.8,25.0,0.0,0.0,2e-05]
[1778325204212,53.58,80318.17,25.0,0.0,0.0,2e-05]
[1778325204676,53.58,80318.21,25.0,0.0,0.0,2e-05]
[1778325211664,53.58,80316.71,25.0,0.0,0.0,2e-05]
[1778325218713,53.58,80316.45,25.0,0.0,0.0,2e-05]
[1778325222805,53.58,80316.23,25.0,0.0,0.0,2e-05]
[1778325223635,53.58,80316.23,25.0,0.0,0.0,2e-05]
[1778325229790,53.58,80316.46,25.0,0.0,0.0,2e-05]
[1778325231211,53.58,80316.46,25.0,0.0,0.0,2e-05]
[1778325233820,53.58,80315.96,25.0,0.0,0.0,2e-05]
[1778325235198,53.58,80315.56,25.0,0.0,0.0,2e-05]
[1778325236676,53.58,80315.89,25.0,0.0,0.0,2e-05]
[1778325241874,53.58,80316.22,25.0,0.0,0.0,2e-05]
[1778325245343,53.58,80316.18,25.0,0.0,0.0,2e-05]
[1778325246124,53.58,80316.26,25.0,0.0,0.0,2e-05]
[1778325247096,53.58,80316.26,25.0,0.0,0.0,2e-05]
[1778325247839,53.58,80316.04,25.0,0.0,0.0,2e-05]
[1778325248613,53.58,80316.15,25.0,0.0,0.0,2e-05]
[1778325249490,53.58,80316.19,25.0,0.0,0.0,2e-05]
[1778325255972,53.58,80316.2,25.0,0.0,0.0,2e-05]
[1778325258945,53.58,80316.2,25.0,0.0,0.0,2e-05]
[1778325259837,53.58,80316.2,25.0,0.0,0.0,2e-05]
[1778325263326,53.58,80316.2,25.0,0.0,0.0,2e-05]
[1778325264112,53.58,80316.1,25.0,0.0,0.0,2e-05]
[1778325264878,53.58,80316.27,25.0,0.0,0.0,2e-05]
[1778325265554,53.58,80316.27,25.0,0.0,0.0,2e-05]
[1778325268739,53.58,80316.24,25.0,0.0,0.0,2e-05]
[1778325269485,53.58,80316.24,25.0,0.0,0.0,2e-05]
[1778325270886,53.58,80316.24,25.0,0.0,0.0,2e-05]
[1778325271844,53.58,80316.24,25.0,0.0,0.0,2e-05]
[1778325273544,53.58,80316.24,25.0,0.0,0.0,2e-05]
[1778325274356,53.58,80316.24,25.0,0.0,0.0,2e-05]
[1778325277159,53.58,80316.23,25.0,0.0,0.0,2e-05]
[1778325277923,53.58,80316.24,25.0,0.0,0.0,2e-05]
[1778325283161,53.58,80316.23,25.0,0.0,0.0,2e-05]
[1778325288028,53.58,80316.2,25.0,0.0,0.0,2e-05]
[1778325288634,53.58,80316.2,25.0,0.0,0.0,2e-05]
[1778325291454,53.58,80316.23,25.0,0.0,0.0,2e-05]
[1778325294739,53.58,80316.2,25.0,0.0,0.0,2e-05]
[1778325299234,53.58,80316.09,25.0,0.0,0.0,2e-05]
[1778325299972,53.58,80316.09,25.0,0.0,0.0,2e-05]
[1778325301654,53.58,80316.15,25.0,0.0,0.0,2e-05]
[1778325302458,53.58,80316.15,25.0,0.0,0.0,2e-05]
[1778325309344,53.58,80315.19,25.0,0.0,0.0,2e-05]
[1778325311725,53.58,80315.19,25.0,0.0,0.0,2e-05]
[1778325312681,53.58,80315.19,25.0,0.0,0.0,2e-05]
[1778325320141,53.58,80315.19,25.0,0.0,0.0,2e-05]
[1778325320714,53.58,80315.19,25.0,0.0,0.0,2e-05]
[1778325321594,53.58,80315.13,25.0,0.0,0.0,2e-05]
[1778325322417,53.58,80315.13,25.0,0.0,0.0,2e-05]
[1778325324534,53.58,80315.13,25.0,0.0,0.0,2e-05]
[1778325326073,53.58,80315.13,25.0,0.0,0.0,2e-05]
[1778325327626,53.58,80315.13,25.0,0.0,0.0,2e-05]
[1778325328350,53.58,80315.13,25.0,0.0,0.0,2e-05]
[1778325334369,53.58,80315.28,25.0,0.0,0.0,2e-05]
[1778325335841,53.58,80315.32,25.0,0.0,0.0,2e-05]
[1778325343583,53.58,80315.29,25.0,0.0,0.0,2e-05]
[1778325345745,53.58,80315.29,25.0,0.0,0.0,2e-05]
[1778325346553,53.58,80315.29,25.0,0.0,0.0,2e-05]
[1778325352821,53.58,80315.2,25.0,0.0,0.0,2e-05]
[1778325353589,53.58,80315.2,25.0,0.0,0.0,2e-05]
[1778325356016,53.58,80315.2,25.0,0.0,0.0,2e-05]
[1778325356741,53.58,80315.32,25.0,0.0,0.0,2e-05]
[1778325357432,53.58,80315.32,25.0,0.0,0.0,2e-05]
[1778325358085,53.58,80315.48,25.0,0.0,0.0,2e-05]
[1778325360342,53.58,80315.48,25.0,0.0,0.0,2e-05]
[1778325362045,53.58,80315.48,25.0,0.0,0.0,2e-05]
[1778325363472,53.58,80315.5,25.0,0.0,0.0,2e-05]
[1778325364878,53.58,80312.21,25.0,0.0,0.0,2e-05]
[1778325366601,53.58,80312.63,25.0,0.0,0.0,2e-05]
[1778325368101,53.58,80311.98,25.0,0.0,0.0,2e-05]
[1778325368715,53.58,80312.44,25.0,0.0,0.0,2e-05]
[1778325370161,53.58,80312.27,25.0,0.0,0.0,2e-05]
[1778325376218,53.58,80312.27,25.0,0.0,0.0,2e-05]
[1778325376927,53.58,80311.5,25.0,0.0,0.0,2e-05]
[1778325380039,53.58,80311.51,25.0,0.0,0.0,2e-05]
[1778325380651,53.58,80311.51,25.0,0.0,0.0,2e-05]
[1778325382517,53.58,80311.51,25.0,0.0,0.0,2e-05]
[1778325383983,53.58,80311.51,25.0,0.0,0.0,2e-05]
[1778325386643,53.58,80311.7,25.0,0.0,0.0,2e-05]
[1778325389061,53.58,80311.72,25.0,0.0,0.0,2e-05]
[1778325392523,53.58,80311.72,25.0,0.0,0.0,2e-05]
[1778325393376,53.58,80311.72,25.0,0.0,0.0,2e-05]
[1778325394760,53.58,80314.34,25.0,0.0,0.0,2e-05]
[1778325395588,53.58,80314.57,25.0,0.0,0.0,2e-05]
[1778325396636,53.58,80314.58,25.0,0.0,0.0,2e-05]
[1778325397455,53.58,80314.58,25.0,0.0,0.0,2e-05]
[1778325398974,53.58,80314.8,25.0,0.0,0.0,2e-05]
[1778325399576,53.58,80314.89,25.0,0.0,0.0,2e-05]
[1778325405323,53.58,80314.6,25.0,0.0,0.0,2e-05]
[1778325406014,53.58,80314.6,25.0,0.0,0.0,2e-05]
[1778325410113,53.58,80314.53,25.0,0.0,0.0,2e-05]
[1778325411618,53.58,80314.57,25.0,0.0,0.0,2e-05]
[1778325414547,53.58,80314.57,25.0,0.0,0.0,2e-05]
[1778325415392,53.58,80314.57,25.0,0.0,0.0,2e-05]
[1778325417403,53.58,80314.6,25.0,0.0,0.0,2e-05]
[1778325418082,53.58,80314.59,25.0,0.0,0.0,2e-05]
[1778325423150,53.58,80314.28,25.0,0.0,0.0,2e-05]
[1778325428187,53.58,80313.86,25.0,0.0,0.0,2e-05]
[1778325428662,53.58,80313.86,25.0,0.0,0.0,2e-05]
[1778325429548,53.58,80313.61,25.0,0.0,0.0,2e-05]
[1778325430209,53.58,80313.61,25.0,0.0,0.0,2e-05]
[1778325431799,53.58,80313.72,25.0,0.0,0.0,2e-05]
[1778325440930,53.58,80313.89,25.0,0.0,0.0,2e-05]
[1778325441780,53.58,80313.81,25.0,0.0,0.0,2e-05]
[1778325442595,53.58,80313.81,25.0,0.0,0.0,2e-05]
[1778325443379,53.58,80313.81,25.0,0.0,0.0,2e-05]
[1778325445497,53.58,80314.14,25.0,0.0,0.0,2e-05]
[1778325446401,53.58,80314.14,25.0,0.0,0.0,2e-05]
[1778325452357,53.58,80314.0,25.0,0.0,0.0,2e-05]
[1778325455372,53.58,80314.4,25.0,0.0,0.0,2e-05]
[1778325456083,53.58,80314.4,25.0,0.0,0.0,2e-05]
[1778325457055,53.58,80314.4,25.0,0.0,0.0,2e-05]
[1778325457637,53.58,80314.43,25.0,0.0,0.0,2e-05]
[1778325464891,53.58,80314.18,25.0,0.0,0.0,2e-05]
[1778325465622,53.58,80314.18,25.0,0.0,0.0,2e-05]
[1778325471491,53.58,80314.25,25.0,0.0,0.0,2e-05]
[1778325473736,53.58,80315.51,25.0,0.0,0.0,2e-05]
[1778325474058,53.58,80315.51,25.0,0.0,0.0,2e-05]
[1778325474512,53.58,80330.61,25.0,0.0,0.0,2e-05]
[1778325475055,53.58,80330.61,25.0,0.0,0.0,2e-05]
[1778325475796,53.58,80336.35,25.0,0.0,0.0,2e-05]
[1778325478187,53.58,80331.19,25.0,0.0,0.0,2e-05]
[1778325478963,53.58,80330.17,25.0,0.0,0.0,2e-05]
[1778325481987,53.58,80330.07,25.0,0.0,0.0,2e-05]
[1778325482672,53.58,80326.61,25.0,0.0,0.0,2e-05]
[1778325488610,53.58,80327.43,25.0,0.0,0.0,2e-05]
[1778325493645,53.58,80327.99,25.0,0.0,0.0,2e-05]
[1778325495611,53.58,80328.01,25.0,0.0,0.0,2e-05]
[1778325497279,53.58,80328.01,25.0,0.0,0.0,2e-05]
[1778325499662,53.58,80329.36,25.0,0.0,0.0,2e-05]
[1778325500397,53.58,80329.36,25.0,0.0,0.0,2e-05]
[1778325502132,53.58,80329.36,25.0,0.0,0.0,2e-05]
[1778325502835,53.58,80329.36,25.0,0.0,0.0,2e-05]
[1778325503563,53.58,80329.36,25.0,0.0,0.0,2e-05]
[1778325505640,53.58,80329.29,25.0,0.0,0.0,2e-05]
[1778325508879,53.58,80329.24,25.0,0.0,0.0,2e-05]
[1778325510449,53.58,80329.24,25.0,0.0,0.0,2e-05]
[1778325515803,53.58,80329.23,25.0,0.0,0.0,2e-05]
[1778325520838,53.58,80328.18,25.0,0.0,0.0,2e-05]
[1778325522813,53.58,80328.18,25.0,0.0,0.0,2e-05]
[1778325523642,53.58,80328.09,25.0,0.0,0.0,2e-05]
[1778325526932,53.58,80328.09,25.0,0.0,0.0,2e-05]
[1778325527598,53.58,80328.09,25.0,0.0,0.0,2e-05]
[1778325531941,53.58,80328.48,25.0,0.0,0.0,2e-05]
[1778325532644,53.58,80328.48,25.0,0.0,0.0,2e-05]
[1778325536624,53.58,80329.39,25.0,0.0,0.0,2e-05]
[1778325537420,53.58,80331.54,25.0,0.0,0.0,2e-05]
[1778325538176,53.58,80331.51,25.0,0.0,0.0,2e-05]
[1778325538939,53.58,80331.51,25.0,0.0,0.0,2e-05]
[1778325543999,53.58,80332.57,25.0,0.0,0.0,2e-05]
[1778325552055,53.58,80334.24,25.0,0.0,0.0,2e-05]
[1778325559613,53.58,80334.47,25.0,0.0,0.0,2e-05]
[1778325560479,53.58,80335.21,25.0,0.0,0.0,2e-05]
[1778325562237,53.58,80335.94,25.0,0.0,0.0,2e-05]
[1778325562870,53.58,80335.9,25.0,0.0,0.0,2e-05]
[1778325566881,53.58,80336.3,25.0,0.0,0.0,2e-05]
[1778325567559,53.58,80336.3,25.0,0.0,0.0,2e-05]
[1778325570980,53.58,80336.3,25.0,0.0,0.0,2e-05]
[1778325571332,53.58,80336.3,25.0,0.0,0.0,2e-05]
[1778325573814,53.58,80338.29,25.0,0.0,0.0,2e-05]
[1778325574710,53.58,80338.4,25.0,0.0,0.0,2e-05]
[1778325580253,53.58,80337.68,25.0,0.0,0.0,2e-05]
[1778325584381,53.58,80337.57,25.0,0.0,0.0,2e-05]
[1778325585765,53.58,80337.75,25.0,0.0,0.0,2e-05]
[1778325589218,53.58,80337.79,25.0,0.0,0.0,2e-05]
[1778325590241,53.58,80334.28,25.0,0.0,0.0,2e-05]
[1778325594263,53.58,80332.41,25.0,0.0,0.0,2e-05]
[1778325595006,53.58,80332.41,25.0,0.0,0.0,2e-05]
[1778325595536,53.58,80332.41,25.0,0.0,0.0,2e-05]
[1778325596423,53.58,80332.41,25.0,0.0,0.0,2e-05]
[1778325603543,53.58,80332.41,25.0,0.0,0.0,2e-05]
[1778325604523,53.58,80332.41,25.0,0.0,0.0,2e-05]
[1778325606967,53.58,80332.41,25.0,0.0,0.0,2e-05]
[1778325607571,53.58,80332.41,25.0,0.0,0.0,2e-05]
[1778325612228,53.58,80331.91,25.0,0.0,0.0,2e-05]
[1778325613140,53.58,80332.03,25.0,0.0,0.0,2e-05]
[1778325616012,53.58,80332.03,25.0,0.0,0.0,2e-05]
[1778325617666,53.58,80332.03,25.0,0.0,0.0,2e-05]
[1778325619410,53.58,80332.1,25.0,0.0,0.0,2e-05]
[1778325621012,53.58,80333.51,25.0,0.0,0.0,2e-05]
[1778325624616,53.58,80333.65,25.0,0.0,0.0,2e-05]
[1778325625376,53.58,80333.68,25.0,0.0,0.0,2e-05]
[1778325630603,53.58,80333.84,25.0,0.0,0.0,2e-05]
[1778325635638,53.58,80335.63,25.0,0.0,0.0,2e-05]
[1778325639487,53.58,80335.63,25.0,0.0,0.0,2e-05]
[1778325640028,53.58,80335.63,25.0,0.0,0.0,2e-05]
[1778325643362,53.58,80335.63,25.0,0.0,0.0,2e-05]
[1778325644084,53.58,80335.74,25.0,0.0,0.0,2e-05]
[1778325649015,53.58,80336.02,25.0,0.0,0.0,2e-05]
[1778325649686,53.58,80336.02,25.0,0.0,0.0,2e-05]
[1778325653627,53.58,80338.03,25.0,0.0,0.0,2e-05]
[1778325654435,53.58,80338.42,25.0,0.0,0.0,2e-05]
[1778325658488,53.58,80338.49,25.0,0.0,0.0,2e-05]
[1778325659291,53.58,80339.46,25.0,0.0,0.0,2e-05]
[1778325661822,53.58,80355.06,25.0,0.0,0.0,2e-05]
[1778325667863,53.58,80355.55,25.0,0.0,0.0,2e-05]
[1778325672898,53.58,80357.25,25.0,0.0,0.0,2e-05]
[1778325678659,53.58,80357.48,25.0,0.0,0.0,2e-05]
[1778325679451,53.58,80357.48,25.0,0.0,0.0,2e-05]
[1778325680195,53.58,80357.55,25.0,0.0,0.0,2e-05]
[1778325681090,53.58,80357.55,25.0,0.0,0.0,2e-05]
[1778325687396,53.58,80357.7,25.0,0.0,0.0,2e-05]
[1778325688124,53.58,80357.74,25.0,0.0,0.0,2e-05]
[1778325688710,53.58,80357.74,25.0,0.0,0.0,2e-05]
[1778325690357,53.58,80357.68,25.0,0.0,0.0,2e-05]
[1778325696062,53.58,80358.37,25.0,0.0,0.0,2e-05]
[1778325704525,53.58,80358.31,25.0,0.0,0.0,2e-05]
[1778325706294,53.58,80359.88,25.0,0.0,0.0,2e-05]
[1778325708929,53.58,80360.45,25.0,0.0,0.0,2e-05]
[1778325709688,53.58,80360.45,25.0,0.0,0.0,2e-05]
[1778325713046,53.58,80360.3,25.0,0.0,0.0,2e-05]
[1778325714012,53.58,80360.3,25.0,0.0,0.0,2e-05]
[1778325717684,53.58,80360.5,25.0,0.0,0.0,2e-05]
[1778325718606,53.58,80361.09,25.0,0.0,0.0,2e-05]
[1778325719428,53.58,80361.55,25.0,0.0,0.0,2e-05]
[1778325720164,53.58,80361.5,25.0,0.0,0.0,2e-05]
[1778325720873,53.58,80361.57,25.0,0.0,0.0,2e-05]
[1778325722669,53.58,80361.75,25.0,0.0,0.0,2e-05]
[1778325724955,53.58,80361.88,25.0,0.0,0.0,2e-05]
[1778325725620,53.58,80361.88,25.0,0.0,0.0,2e-05]
[1778325726435,53.58,80361.88,25.0,0.0,0.0,2e-05]
[1778325727233,53.58,80361.9,25.0,0.0,0.0,2e-05]
[1778325732727,53.58,80361.97,25.0,0.0,0.0,2e-05]
[1778325734470,53.58,80362.31,25.0,0.0,0.0,2e-05]
[1778325736841,53.58,80362.27,25.0,0.0,0.0,2e-05]
[1778325738294,53.58,80362.31,25.0,0.0,0.0,2e-05]
[1778325738880,53.58,80362.31,25.0,0.0,0.0,2e-05]
[1778325740369,53.58,80362.31,25.0,0.0,0.0,2e-05]
[1778325742690,53.58,80362.6,25.0,0.0,0.0,2e-05]
[1778325743470,53.58,80362.6,25.0,0.0,0.0,2e-05]
[1778325745815,53.58,80362.57,25.0,0.0,0.0,2e-05]
[1778325746594,53.58,80362.57,25.0,0.0,0.0,2e-05]
[1778325747368,53.58,80362.21,25.0,0.0,0.0,2e-05]
[1778325748595,53.58,80362.21,25.0,0.0,0.0,2e-05]
[1778325750756,53.58,80362.21,25.0,0.0,0.0,2e-05]
[1778325751538,53.58,80362.21,25.0,0.0,0.0,2e-05]
[1778325753760,53.58,80362.21,25.0,0.0,0.0,2e-05]
[1778325754655,53.58,80361.95,25.0,0.0,0.0,2e-05]
[1778325759420,53.58,80361.95,25.0,0.0,0.0,2e-05]
[1778325761841,53.58,80361.95,25.0,0.0,0.0,2e-05]
[1778325768455,53.58,80361.95,25.0,0.0,0.0,2e-05]
[1778325771804,53.58,80361.95,25.0,0.0,0.0,2e-05]
[1778325772515,53.58,80361.57,25.0,0.0,0.0,2e-05]
[1778325775096,53.58,80360.09,25.0,0.0,0.0,2e-05]
[1778325775724,53.58,80360.09,25.0,0.0,0.0,2e-05]
[1778325776684,53.58,80360.06,25.0,0.0,0.0,2e-05]
[1778325777502,53.58,80360.02,25.0,0.0,0.0,2e-05]
[1778325778225,53.58,80360.02,25.0,0.0,0.0,2e-05]
[1778325779617,53.58,80360.02,25.0,0.0,0.0,2e-05]
[1778325782511,53.58,80360.01,25.0,0.0,0.0,2e-05]
[1778325785008,53.58,80360.27,25.0,0.0,0.0,2e-05]
[1778325787540,53.58,80360.4,25.0,0.0,0.0,2e-05]
[1778325788515,53.58,80360.4,25.0,0.0,0.0,2e-05]
[1778325789973,53.58,80360.4,25.0,0.0,0.0,2e-05]
[1778325790871,53.58,80360.4,25.0,0.0,0.0,2e-05]
[1778325795813,53.58,80353.51,25.0,0.0,0.0,2e-05]
[1778325796588,53.58,80353.47,25.0,0.0,0.0,2e-05]
[1778325797037,53.58,80353.47,25.0,0.0,0.0,2e-05]
[1778325798449,53.58,80353.4,25.0,0.0,0.0,2e-05]
[1778325800848,53.58,80353.37,25.0,0.0,0.0,2e-05]
[1778325801782,53.58,80353.3,25.0,0.0,0.0,2e-05]
[1778325804757,53.58,80353.06,25.0,0.0,0.0,2e-05]
[1778325807311,53.58,80350.88,25.0,0.0,0.0,2e-05]
[1778325809482,53.58,80351.04,25.0,0.0,0.0,2e-05]
[1778325810315,53.58,80351.21,25.0,0.0,0.0,2e-05]
[1778325813420,53.58,80348.94,25.0,0.0,0.0,2e-05]
[1778325814299,53.58,80348.59,25.0,0.0,0.0,2e-05]
[1778325819100,53.58,80349.39,25.0,0.0,0.0,2e-05]
[1778325822878,53.58,80348.84,25.0,0.0,0.0,2e-05]
[1778325827568,53.58,80348.73,25.0,0.0,0.0,2e-05]
[1778325828401,53.58,80348.73,25.0,0.0,0.0,2e-05]
[1778325829664,53.58,80348.73,25.0,0.0,0.0,2e-05]
[1778325830545,53.58,80348.73,25.0,0.0,0.0,2e-05]
[1778325831449,53.58,80348.73,25.0,0.0,0.0,2e-05]
[1778325832403,53.58,80348.73,25.0,0.0,0.0,2e-05]
[1778325835669,53.58,80348.65,25.0,0.0,0.0,2e-05]
[1778325836589,53.58,80348.63,25.0,0.0,0.0,2e-05]
[1778325842079,53.58,80350.0,25.0,0.0,0.0,2e-05]
[1778325847657,53.58,80347.16,25.0,0.0,0.0,2e-05]
[1778325848455,53.58,80343.7,25.0,0.0,0.0,2e-05]
[1778325851988,53.58,80343.96,25.0,0.0,0.0,2e-05]
[1778325852804,53.58,80343.96,25.0,0.0,0.0,2e-05]
[1778325855633,53.58,80343.96,25.0,0.0,0.0,2e-05]
[1778325856536,53.58,80343.98,25.0,0.0,0.0,2e-05]
[1778325866247,53.58,80343.99,25.0,0.0,0.0,2e-05]
[1778325871210,53.58,80344.05,25.0,0.0,0.0,2e-05]
[1778325872045,53.58,80344.1,25.0,0.0,0.0,2e-05]
[1778325874953,53.58,80343.95,25.0,0.0,0.0,2e-05]
[1778325875782,53.58,80343.9,25.0,0.0,0.0,2e-05]
[1778325880021,53.58,80343.87,25.0,0.0,0.0,2e-05]
[1778325882466,53.58,80343.87,25.0,0.0,0.0,2e-05]
[1778325887452,53.58,80343.77,25.0,0.0,0.0,2e-05]
[1778325888285,53.58,80343.77,25.0,0.0,0.0,2e-05]
[1778325888849,53.58,80343.77,25.0,0.0,0.0,2e-05]
[1778325889700,53.58,80343.77,25.0,0.0,0.0,2e-05]
[1778325891059,53.58,80342.3,25.0,0.0,0.0,2e-05]
[1778325891927,53.58,80342.3,25.0,0.0,0.0,2e-05]
[1778325894786,53.58,80341.26,25.0,0.0,0.0,2e-05]
[1778325895654,53.58,80341.05,25.0,0.0,0.0,2e-05]
[1778325903837,53.58,80340.28,25.0,0.0,0.0,2e-05]
[1778325904558,53.58,80341.48,25.0,0.0,0.0,2e-05]
[1778325909366,53.58,80342.04,25.0,0.0,0.0,2e-05]
[1778325909982,53.58,80342.04,25.0,0.0,0.0,2e-05]
[1778325919618,53.58,80342.03,25.0,0.0,0.0,2e-05]
[1778325920938,53.58,80342.03,25.0,0.0,0.0,2e-05]
[1778325921839,53.58,80342.03,25.0,0.0,0.0,2e-05]
[1778325930166,53.58,80342.0,25.0,0.0,0.0,2e-05]
[1778325933452,53.58,80342.0,25.0,0.0,0.0,2e-05]
[1778325934403,53.58,80341.82,25.0,0.0,0.0,2e-05]
[1778325935072,53.58,80341.82,25.0,0.0,0.0,2e-05]
[1778325938315,53.58,80341.82,25.0,0.0,0.0,2e-05]
[1778325939077,53.58,80341.82,25.0,0.0,0.0,2e-05]
[1778325939901,53.58,80341.82,25.0,0.0,0.0,2e-05]
[1778325942655,53.58,80341.79,25.0,0.0,0.0,2e-05]
[1778325946647,53.58,80341.78,25.0,0.0,0.0,2e-05]
[1778325947532,53.58,80341.74,25.0,0.0,0.0,2e-05]
[1778325948990,53.58,80341.75,25.0,0.0,0.0,2e-05]
[1778325949624,53.58,80341.75,25.0,0.0,0.0,2e-05]
[1778325957912,53.58,80341.75,25.0,0.0,0.0,2e-05]
[1778325958706,53.58,80341.75,25.0,0.0,0.0,2e-05]
[1778325962899,53.58,80341.75,25.0,0.0,0.0,2e-05]
[1778325963529,53.58,80341.75,25.0,0.0,0.0,2e-05]
[1778325968961,53.58,80341.21,25.0,0.0,0.0,2e-05]
[1778325972888,53.58,80341.14,25.0,0.0,0.0,2e-05]
[1778325973575,53.58,80341.04,25.0,0.0,0.0,2e-05]
[1778325976024,53.58,80341.13,25.0,0.0,0.0,2e-05]
[1778325976901,53.58,80341.13,25.0,0.0,0.0,2e-05]
[1778325977587,53.58,80341.1,25.0,0.0,0.0,2e-05]
[1778325979358,53.58,80340.97,25.0,0.0,0.0,2e-05]
[1778325984807,53.58,80340.99,25.0,0.0,0.0,2e-05]
[1778325985636,53.58,80340.88,25.0,0.0,0.0,2e-05]
[1778325988155,53.58,80340.71,25.0,0.0,0.0,2e-05]
[1778325989566,53.58,80341.38,25.0,0.0,0.0,2e-05]
[1778325993506,53.58,80341.39,25.0,0.0,0.0,2e-05]
[1778325994200,53.58,80341.39,25.0,0.0,0.0,2e-05]
[1778326000179,53.58,80341.11,25.0,0.0,0.0,2e-05]
[1778326005215,53.58,80336.61,25.0,0.0,0.0,2e-05]
[1778326007343,53.58,80336.45,25.0,0.0,0.0,2e-05]
[1778326008233,53.58,80336.45,25.0,0.0,0.0,2e-05]
[1778326020477,53.58,80336.24,25.0,0.0,0.0,2e-05]
[1778326022400,53.58,80336.13,25.0,0.0,0.0,2e-05]
[1778326028172,53.58,80336.46,25.0,0.0,0.0,2e-05]
[1778326029652,53.58,80336.6,25.0,0.0,0.0,2e-05]
[1778326030161,53.58,80336.56,25.0,0.0,0.0,2e-05]
[1778326031866,53.58,80336.56,25.0,0.0,0.0,2e-05]
[1778326038445,53.58,80335.96,25.0,0.0,0.0,2e-05]
[1778326043480,53.58,80335.8,25.0,0.0,0.0,2e-05]
[1778326045352,53.58,80335.8,25.0,0.0,0.0,2e-05]
[1778326046122,53.58,80335.8,25.0,0.0,0.0,2e-05]
[1778326051196,53.58,80338.16,25.0,0.0,0.0,2e-05]
[1778326052025,53.58,80338.16,25.0,0.0,0.0,2e-05]
[1778326055067,53.58,80338.19,25.0,0.0,0.0,2e-05]
[1778326055770,53.58,80338.59,25.0,0.0,0.0,2e-05]
[1778326059661,53.58,80338.59,25.0,0.0,0.0,2e-05]
[1778326060209,53.58,80338.59,25.0,0.0,0.0,2e-05]
[1778326061965,53.58,80338.59,25.0,0.0,0.0,2e-05]
[1778326062751,53.58,80338.59,25.0,0.0,0.0,2e-05]
[1778326068274,53.58,80338.59,25.0,0.0,0.0,2e-05]
[1778326070089,53.58,80338.65,25.0,0.0,0.0,2e-05]
[1778326076472,53.58,80337.7,25.0,0.0,0.0,2e-05]
[1778326077331,53.58,80337.7,25.0,0.0,0.0,2e-05]
[1778326089611,53.58,80337.7,25.0,0.0,0.0,2e-05]
[1778326089694,53.58,80337.7,25.0,0.0,0.0,2e-05]
[1778326090111,53.58,80337.7,25.0,0.0,0.0,2e-05]
[1778326094388,53.58,80337.7,25.0,0.0,0.0,2e-05]
[1778326095112,53.58,80337.7,25.0,0.0,0.0,2e-05]
[1778326100523,53.58,80338.35,25.0,0.0,0.0,2e-05]
[1778326103521,53.58,80338.27,25.0,0.0,0.0,2e-05]
[1778326107473,53.58,80337.92,25.0,0.0,0.0,2e-05]
[1778326109199,53.58,80337.92,25.0,0.0,0.0,2e-05]
[1778326117896,53.58,80337.92,25.0,0.0,0.0,2e-05]
[1778326119508,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326123551,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326124552,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326126186,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326126981,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326132362,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326133097,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326138615,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326139434,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326140167,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326141025,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326141919,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326142685,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326144074,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326144832,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326148431,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326148952,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326151970,53.58,80338.51,25.0,0.0,0.0,2e-05]
[1778326152898,53.58,80340.09,25.0,0.0,0.0,2e-05]
[1778326154548,53.58,80340.36,25.0,0.0,0.0,2e-05]
[1778326156328,53.58,80340.36,25.0,0.0,0.0,2e-05]
[1778326157948,53.58,80340.43,25.0,0.0,0.0,2e-05]
[1778326158916,53.58,80340.43,25.0,0.0,0.0,2e-05]
[1778326162305,53.58,80340.9,25.0,0.0,0.0,2e-05]
[1778326163236,53.58,80340.9,25.0,0.0,0.0,2e-05]
[1778326163895,53.58,80340.97,25.0,0.0,0.0,2e-05]
[1778326164926,53.58,80340.97,25.0,0.0,0.0,2e-05]
[1778326168326,53.58,80339.89,25.0,0.0,0.0,2e-05]
[1778326169033,53.58,80339.89,25.0,0.0,0.0,2e-05]
[1778326170484,53.58,80339.84,25.0,0.0,0.0,2e-05]
[1778326172214,53.58,80339.67,25.0,0.0,0.0,2e-05]
[1778326174399,53.58,80339.63,25.0,0.0,0.0,2e-05]
[1778326175176,53.58,80339.63,25.0,0.0,0.0,2e-05]
[1778326184334,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326184988,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326186583,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326188368,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326189893,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326191477,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326197053,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326197815,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326203383,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326204058,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326204660,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326205593,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326207202,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326208595,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326216093,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326216998,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326222119,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326222815,53.58,80339.89,25.0,0.0,0.0,2e-05]
[1778326223576,53.58,80339.89,25.0,0.0,0.0,2e-05]
[1778326224473,53.58,80339.86,25.0,0.0,0.0,2e-05]
[1778326229780,53.58,80339.82,25.0,0.0,0.0,2e-05]
[1778326234133,53.58,80339.0,25.0,0.0,0.0,2e-05]
[1778326235444,53.58,80338.76,25.0,0.0,0.0,2e-05]
[1778326239879,53.58,80335.22,25.0,0.0,0.0,2e-05]
[1778326241941,53.58,80335.92,25.0,0.0,0.0,2e-05]
[1778326246534,53.58,80335.85,25.0,0.0,0.0,2e-05]
[1778326247409,53.58,80335.85,25.0,0.0,0.0,2e-05]
[1778326256687,53.58,80335.28,25.0,0.0,0.0,2e-05]
[1778326257602,53.58,80335.28,25.0,0.0,0.0,2e-05]
[1778326258400,53.58,80335.28,25.0,0.0,0.0,2e-05]
[1778326259184,53.58,80335.28,25.0,0.0,0.0,2e-05]
[1778326263819,53.58,80335.28,25.0,0.0,0.0,2e-05]
[1778326264626,53.58,80335.28,25.0,0.0,0.0,2e-05]
[1778326265446,53.58,80335.27,25.0,0.0,0.0,2e-05]
[1778326266206,53.58,80335.27,25.0,0.0,0.0,2e-05]
[1778326274860,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326276440,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326283152,53.58,80335.14,25.0,0.0,0.0,2e-05]
[1778326288187,53.58,80335.14,25.0,0.0,0.0,2e-05]
[1778326294372,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326295859,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326300238,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326302044,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326304321,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326304945,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326309063,53.58,80335.14,25.0,0.0,0.0,2e-05]
[1778326310421,53.58,80335.14,25.0,0.0,0.0,2e-05]
[1778326313728,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326314480,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326322425,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326323408,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326324128,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326332495,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326336008,53.58,80335.09,25.0,0.0,0.0,2e-05]
[1778326337554,53.58,80335.09,25.0,0.0,0.0,2e-05]
[1778326347237,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326347869,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326348780,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326350444,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326353646,53.58,80335.09,25.0,0.0,0.0,2e-05]
[1778326354668,53.58,80335.09,25.0,0.0,0.0,2e-05]
[1778326355413,53.58,80335.09,25.0,0.0,0.0,2e-05]
[1778326356052,53.58,80335.09,25.0,0.0,0.0,2e-05]
[1778326361698,53.58,80335.09,25.0,0.0,0.0,2e-05]
[1778326363532,53.58,80335.1,25.0,0.0,0.0,2e-05]
[1778326364694,53.58,80335.05,25.0,0.0,0.0,2e-05]
[1778326367708,53.58,80335.06,25.0,0.0,0.0,2e-05]
[1778326368472,53.58,80335.06,25.0,0.0,0.0,2e-05]
[1778326369001,53.58,80335.06,25.0,0.0,0.0,2e-05]
[1778326369756,53.58,80335.06,25.0,0.0,0.0,2e-05]
[1778326372110,53.58,80335.06,25.0,0.0,0.0,2e-05]
[1778326372936,53.58,80335.06,25.0,0.0,0.0,2e-05]
[1778326375647,53.58,80335.06,25.0,0.0,0.0,2e-05]
[1778326376585,53.58,80335.06,25.0,0.0,0.0,2e-05]
[1778326380791,53.58,80334.86,25.0,0.0,0.0,2e-05]
[1778326381806,53.58,80335.01,25.0,0.0,0.0,2e-05]
[1778326382554,53.58,80335.01,25.0,0.0,0.0,2e-05]
[1778326384060,53.58,80335.01,25.0,0.0,0.0,2e-05]
[1778326389894,53.58,80335.05,25.0,0.0,0.0,2e-05]
[1778326396943,53.58,80335.08,25.0,0.0,0.0,2e-05]
[1778326398709,53.58,80335.38,25.0,0.0,0.0,2e-05]
[1778326399385,53.58,80335.38,25.0,0.0,0.0,2e-05]
[1778326401621,53.58,80335.38,25.0,0.0,0.0,2e-05]
[1778326403333,53.58,80335.38,25.0,0.0,0.0,2e-05]
[1778326407493,53.58,80335.17,25.0,0.0,0.0,2e-05]
[1778326409136,53.58,80335.18,25.0,0.0,0.0,2e-05]
[1778326417400,53.58,80335.18,25.0,0.0,0.0,2e-05]
[1778326418227,53.58,80335.18,25.0,0.0,0.0,2e-05]
[1778326419027,53.58,80335.17,25.0,0.0,0.0,2e-05]
[1778326419579,53.58,80335.18,25.0,0.0,0.0,2e-05]
[1778326429167,53.58,80335.18,25.0,0.0,0.0,2e-05]
[1778326433577,53.58,80334.56,25.0,0.0,0.0,2e-05]
[1778326434360,53.58,80334.56,25.0,0.0,0.0,2e-05]
[1778326444272,53.58,80334.77,25.0,0.0,0.0,2e-05]
[1778326444895,53.58,80334.77,25.0,0.0,0.0,2e-05]
[1778326445499,53.58,80334.77,25.0,0.0,0.0,2e-05]
[1778326452165,53.58,80335.22,25.0,0.0,0.0,2e-05]
[1778326452886,53.58,80335.22,25.0,0.0,0.0,2e-05]
[1778326462479,53.58,80335.18,25.0,0.0,0.0,2e-05]
[1778326464833,53.58,80335.18,25.0,0.0,0.0,2e-05]
[1778326470454,53.58,80338.12,25.0,0.0,0.0,2e-05]
[1778326473753,53.58,80338.14,25.0,0.0,0.0,2e-05]
[1778326474450,53.58,80338.14,25.0,0.0,0.0,2e-05]
[1778326475878,53.58,80338.14,25.0,0.0,0.0,2e-05]
[1778326476697,53.58,80338.14,25.0,0.0,0.0,2e-05]
[1778326481209,53.58,80338.03,25.0,0.0,0.0,2e-05]
[1778326482786,53.58,80335.12,25.0,0.0,0.0,2e-05]
[1778326485118,53.58,80334.67,25.0,0.0,0.0,2e-05]
[1778326485687,53.58,80334.63,25.0,0.0,0.0,2e-05]
[1778326487513,53.58,80334.63,25.0,0.0,0.0,2e-05]
[1778326488366,53.58,80333.85,25.0,0.0,0.0,2e-05]
[1778326490200,53.58,80334.24,25.0,0.0,0.0,2e-05]
[1778326491088,53.58,80334.12,25.0,0.0,0.0,2e-05]
[1778326496657,53.58,80334.06,25.0,0.0,0.0,2e-05]
[1778326497432,53.58,80334.06,25.0,0.0,0.0,2e-05]
[1778326497475,53.58,80334.06,25.0,0.0,0.0,2e-05]
[1778326497684,53.58,80334.25,25.0,0.0,0.0,2e-05]
[1778326502532,53.58,80344.79,25.0,0.0,0.0,2e-05]
[1778326503202,53.58,80348.38,25.0,0.0,0.0,2e-05]
[1778326506204,53.58,80348.25,25.0,0.0,0.0,2e-05]
[1778326506847,53.58,80348.25,25.0,0.0,0.0,2e-05]
[1778326508192,53.58,80348.32,25.0,0.0,0.0,2e-05]
[1778326508436,53.58,80348.32,25.0,0.0,0.0,2e-05]
[1778326513640,53.58,80341.21,25.0,0.0,0.0,2e-05]
[1778326514610,53.58,80341.21,25.0,0.0,0.0,2e-05]
[1778326522821,53.58,80341.44,25.0,0.0,0.0,2e-05]
[1778326528863,53.58,80340.91,25.0,0.0,0.0,2e-05]
[1778326535242,53.58,80340.91,25.0,0.0,0.0,2e-05]
[1778326535789,53.58,80340.91,25.0,0.0,0.0,2e-05]
[1778326536676,53.58,80340.91,25.0,0.0,0.0,2e-05]
[1778326537536,53.58,80340.91,25.0,0.0,0.0,2e-05]
[1778326545982,53.58,80340.82,25.0,0.0,0.0,2e-05]
[1778326547617,53.58,80340.82,25.0,0.0,0.0,2e-05]
[1778326549618,53.58,80340.72,25.0,0.0,0.0,2e-05]
[1778326550478,53.58,80340.71,25.0,0.0,0.0,2e-05]
[1778326552339,53.58,80340.63,25.0,0.0,0.0,2e-05]
[1778326555162,53.58,80340.62,25.0,0.0,0.0,2e-05]
[1778326556037,53.58,80340.62,25.0,0.0,0.0,2e-05]
[1778326561087,53.58,80339.12,25.0,0.0,0.0,2e-05]
[1778326563044,53.58,80337.1,25.0,0.0,0.0,2e-05]
[1778326564548,53.58,80336.89,25.0,0.0,0.0,2e-05]
[1778326567218,53.58,80336.77,25.0,0.0,0.0,2e-05]
[1778326567819,53.58,80336.77,25.0,0.0,0.0,2e-05]
[1778326572740,53.58,80336.57,25.0,0.0,0.0,2e-05]
[1778326573556,53.58,80336.57,25.0,0.0,0.0,2e-05]
[1778326576215,53.58,80336.66,25.0,0.0,0.0,2e-05]
[1778326577291,53.58,80336.22,25.0,0.0,0.0,2e-05]
[1778326581909,53.58,80337.53,25.0,0.0,0.0,2e-05]
[1778326582812,53.58,80337.53,25.0,0.0,0.0,2e-05]
[1778326587325,53.58,80337.15,25.0,0.0,0.0,2e-05]
[1778326588699,53.58,80337.07,25.0,0.0,0.0,2e-05]
[1778326594870,53.58,80337.06,25.0,0.0,0.0,2e-05]
[1778326595544,53.58,80337.06,25.0,0.0,0.0,2e-05]
[1778326599527,53.58,80336.74,25.0,0.0,0.0,2e-05]
[1778326600185,53.58,80336.7,25.0,0.0,0.0,2e-05]
[1778326609028,53.58,80336.98,25.0,0.0,0.0,2e-05]
[1778326609986,53.58,80336.98,25.0,0.0,0.0,2e-05]
[1778326615475,53.58,80337.29,25.0,0.0,0.0,2e-05]
[1778326618775,53.58,80336.97,25.0,0.0,0.0,2e-05]
[1778326619581,53.58,80336.97,25.0,0.0,0.0,2e-05]
[1778326623590,53.58,80337.11,25.0,0.0,0.0,2e-05]
[1778326624446,53.58,80337.09,25.0,0.0,0.0,2e-05]
[1778326625153,53.58,80337.13,25.0,0.0,0.0,2e-05]
[1778326625819,53.58,80337.16,25.0,0.0,0.0,2e-05]
[1778326627553,53.58,80337.16,25.0,0.0,0.0,2e-05]
[1778326628318,53.58,80337.21,25.0,0.0,0.0,2e-05]
[1778326633757,53.58,80337.09,25.0,0.0,0.0,2e-05]
[1778326634538,53.58,80337.01,25.0,0.0,0.0,2e-05]
[1778326642349,53.58,80336.82,25.0,0.0,0.0,2e-05]
[1778326643004,53.58,80336.79,25.0,0.0,0.0,2e-05]
[1778326648319,53.58,80336.72,25.0,0.0,0.0,2e-05]
[1778326649647,53.58,80336.72,25.0,0.0,0.0,2e-05]
[1778326651365,53.58,80336.72,25.0,0.0,0.0,2e-05]
[1778326652198,53.58,80336.72,25.0,0.0,0.0,2e-05]
[1778326659401,53.58,80336.26,25.0,0.0,0.0,2e-05]
[1778326659928,53.58,80336.26,25.0,0.0,0.0,2e-05]
[1778326670670,53.58,80335.83,25.0,0.0,0.0,2e-05]
[1778326671872,53.58,80335.83,25.0,0.0,0.0,2e-05]
[1778326672727,53.58,80335.83,25.0,0.0,0.0,2e-05]
[1778326673513,53.58,80335.83,25.0,0.0,0.0,2e-05]
[1778326674273,53.58,80335.83,25.0,0.0,0.0,2e-05]
[1778326674997,53.58,80335.83,25.0,0.0,0.0,2e-05]
[1778326675593,53.58,80335.83,25.0,0.0,0.0,2e-05]
[1778326676423,53.58,80336.12,25.0,0.0,0.0,2e-05]
[1778326681809,53.58,80335.91,25.0,0.0,0.0,2e-05]
[1778326682593,53.58,80335.91,25.0,0.0,0.0,2e-05]
[1778326684330,53.58,80336.05,25.0,0.0,0.0,2e-05]
[1778326685008,53.58,80336.05,25.0,0.0,0.0,2e-05]
[1778326687414,53.58,80336.09,25.0,0.0,0.0,2e-05]
[1778326688136,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326692832,53.58,80336.01,25.0,0.0,0.0,2e-05]
[1778326693571,53.58,80336.01,25.0,0.0,0.0,2e-05]
[1778326698191,53.58,80336.09,25.0,0.0,0.0,2e-05]
[1778326698917,53.58,80335.89,25.0,0.0,0.0,2e-05]
[1778326705412,53.58,80335.88,25.0,0.0,0.0,2e-05]
[1778326706111,53.58,80335.88,25.0,0.0,0.0,2e-05]
[1778326706789,53.58,80335.88,25.0,0.0,0.0,2e-05]
[1778326707514,53.58,80335.88,25.0,0.0,0.0,2e-05]
[1778326713155,53.58,80335.61,25.0,0.0,0.0,2e-05]
[1778326718190,53.58,80335.42,25.0,0.0,0.0,2e-05]
[1778326719397,53.58,80335.42,25.0,0.0,0.0,2e-05]
[1778326720065,53.58,80335.53,25.0,0.0,0.0,2e-05]
[1778326723589,53.58,80335.5,25.0,0.0,0.0,2e-05]
[1778326724348,53.58,80335.45,25.0,0.0,0.0,2e-05]
[1778326728518,53.58,80335.46,25.0,0.0,0.0,2e-05]
[1778326729431,53.58,80335.46,25.0,0.0,0.0,2e-05]
[1778326737325,53.58,80336.01,25.0,0.0,0.0,2e-05]
[1778326738274,53.58,80336.01,25.0,0.0,0.0,2e-05]
[1778326739279,53.58,80336.24,25.0,0.0,0.0,2e-05]
[1778326741465,53.58,80336.24,25.0,0.0,0.0,2e-05]
[1778326742327,53.58,80336.24,25.0,0.0,0.0,2e-05]
[1778326746060,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326746917,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326749530,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326750342,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326758638,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326759601,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326761588,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326762560,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326768648,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326769486,53.58,80336.08,25.0,0.0,0.0,2e-05]
[1778326770930,53.58,80336.07,25.0,0.0,0.0,2e-05]
[1778326772088,53.58,80336.07,25.0,0.0,0.0,2e-05]
[1778326777606,53.58,80338.74,25.0,0.0,0.0,2e-05]
[1778326778917,53.58,80338.74,25.0,0.0,0.0,2e-05]
[1778326779834,53.58,80338.74,25.0,0.0,0.0,2e-05]
[1778326782291,53.58,80338.06,25.0,0.0,0.0,2e-05]
[1778326783791,53.58,80338.06,25.0,0.0,0.0,2e-05]
[1778326786622,53.58,80338.03,25.0,0.0,0.0,2e-05]
[1778326787544,53.58,80338.03,25.0,0.0,0.0,2e-05]
[1778326789261,53.58,80338.03,25.0,0.0,0.0,2e-05]
[1778326789880,53.58,80338.03,25.0,0.0,0.0,2e-05]
[1778326799591,53.58,80338.13,25.0,0.0,0.0,2e-05]
[1778326800382,53.58,80338.13,25.0,0.0,0.0,2e-05]
[1778326802975,53.58,80337.97,25.0,0.0,0.0,2e-05]
[1778326803796,53.58,80337.97,25.0,0.0,0.0,2e-05]
[1778326808934,53.58,80337.46,25.0,0.0,0.0,2e-05]
[1778326809701,53.58,80337.46,25.0,0.0,0.0,2e-05]
[1778326810242,53.58,80337.51,25.0,0.0,0.0,2e-05]
[1778326812229,53.58,80337.46,25.0,0.0,0.0,2e-05]
[1778326813092,53.58,80337.47,25.0,0.0,0.0,2e-05]
[1778326813848,53.58,80337.47,25.0,0.0,0.0,2e-05]
[1778326815330,53.58,80337.43,25.0,0.0,0.0,2e-05]
[1778326816096,53.58,80337.43,25.0,0.0,0.0,2e-05]
[1778326816711,53.58,80337.43,25.0,0.0,0.0,2e-05]
[1778326818373,53.58,80337.43,25.0,0.0,0.0,2e-05]
[1778326824262,53.58,80336.88,25.0,0.0,0.0,2e-05]
[1778326824843,53.58,80336.88,25.0,0.0,0.0,2e-05]
[1778326828083,53.58,80336.88,25.0,0.0,0.0,2e-05]
[1778326828716,53.58,80336.88,25.0,0.0,0.0,2e-05]
[1778326829446,53.58,80336.88,25.0,0.0,0.0,2e-05]
[1778326830269,53.58,80336.88,25.0,0.0,0.0,2e-05]
[1778326833031,53.58,80336.95,25.0,0.0,0.0,2e-05]
[1778326834474,53.58,80336.95,25.0,0.0,0.0,2e-05]
[1778326838702,53.58,80336.78,25.0,0.0,0.0,2e-05]
[1778326839472,53.58,80336.78,25.0,0.0,0.0,2e-05]
[1778326839748,53.58,80336.78,25.0,0.0,0.0,2e-05]
[1778326840021,53.58,80336.77,25.0,0.0,0.0,2e-05]
[1778326843821,53.58,80330.12,25.0,0.0,0.0,2e-05]
[1778326844513,53.58,80330.05,25.0,0.0,0.0,2e-05]
[1778326852078,53.58,80330.53,25.0,0.0,0.0,2e-05]
[1778326852884,53.58,80330.53,25.0,0.0,0.0,2e-05]
[1778326858718,53.58,80330.49,25.0,0.0,0.0,2e-05]
[1778326859541,53.58,80330.25,25.0,0.0,0.0,2e-05]
[1778326862851,53.58,80330.25,25.0,0.0,0.0,2e-05]
[1778326864424,53.58,80330.21,25.0,0.0,0.0,2e-05]
[1778326865111,53.58,80330.21,25.0,0.0,0.0,2e-05]
[1778326865861,53.58,80330.21,25.0,0.0,0.0,2e-05]
[1778326867475,53.58,80330.14,25.0,0.0,0.0,2e-05]
[1778326868121,53.58,80330.1,25.0,0.0,0.0,2e-05]
[1778326873272,53.58,80330.18,25.0,0.0,0.0,2e-05]
[1778326874415,53.58,80330.18,25.0,0.0,0.0,2e-05]
[1778326875681,53.58,80330.14,25.0,0.0,0.0,2e-05]
[1778326882335,53.58,80329.98,25.0,0.0,0.0,2e-05]
[1778326883882,53.58,80329.98,25.0,0.0,0.0,2e-05]
[1778326884529,53.58,80329.98,25.0,0.0,0.0,2e-05]
[1778326886156,53.58,80329.68,25.0,0.0,0.0,2e-05]
[1778326887552,53.58,80329.68,25.0,0.0,0.0,2e-05]
[1778326890402,53.58,80329.82,25.0,0.0,0.0,2e-05]
[1778326891078,53.58,80329.75,25.0,0.0,0.0,2e-05]
[1778326896433,53.58,80329.72,25.0,0.0,0.0,2e-05]
[1778326898214,53.58,80329.72,25.0,0.0,0.0,2e-05]
[1778326898943,53.58,80329.72,25.0,0.0,0.0,2e-05]
[1778326908640,53.58,80329.76,25.0,0.0,0.0,2e-05]
[1778326909525,53.58,80329.76,25.0,0.0,0.0,2e-05]
[1778326910363,53.58,80329.76,25.0,0.0,0.0,2e-05]
[1778326911103,53.58,80329.76,25.0,0.0,0.0,2e-05]
[1778326914583,53.58,80329.83,25.0,0.0,0.0,2e-05]
[1778326915402,53.58,80329.79,25.0,0.0,0.0,2e-05]
[1778326916089,53.58,80329.76,25.0,0.0,0.0,2e-05]
[1778326917007,53.58,80329.76,25.0,0.0,0.0,2e-05]
[1778326923718,53.58,80329.88,25.0,0.0,0.0,2e-05]
[1778326924675,53.58,80329.88,25.0,0.0,0.0,2e-05]
[1778326931683,53.58,80333.5,25.0,0.0,0.0,2e-05]
[1778326932772,53.58,80333.5,25.0,0.0,0.0,2e-05]
[1778326933563,53.58,80333.46,25.0,0.0,0.0,2e-05]
[1778326938066,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326938668,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326939173,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326939789,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326946788,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326949270,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326950153,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326953243,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326953916,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326956480,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326957425,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326958887,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326959640,53.58,80333.43,25.0,0.0,0.0,2e-05]
[1778326964414,53.58,80334.52,25.0,0.0,0.0,2e-05]
[1778326966048,53.58,80334.52,25.0,0.0,0.0,2e-05]
[1778326968988,53.58,80334.52,25.0,0.0,0.0,2e-05]
[1778326969616,53.58,80334.52,25.0,0.0,0.0,2e-05]
[1778326972299,53.58,80334.52,25.0,0.0,0.0,2e-05]
[1778326973770,53.58,80334.27,25.0,0.0,0.0,2e-05]
[1778326981133,53.58,80334.39,25.0,0.0,0.0,2e-05]
[1778326982164,53.58,80334.39,25.0,0.0,0.0,2e-05]
[1778326983046,53.58,80334.42,25.0,0.0,0.0,2e-05]
[1778326983673,53.58,80334.42,25.0,0.0,0.0,2e-05]
[1778326987194,53.58,80334.94,25.0,0.0,0.0,2e-05]
[1778326987707,53.58,80334.94,25.0,0.0,0.0,2e-05]
[1778326995129,53.58,80334.94,25.0,0.0,0.0,2e-05]
[1778327001551,53.58,80334.94,25.0,0.0,0.0,2e-05]
[1778327002954,53.58,80334.94,25.0,0.0,0.0,2e-05]
[1778327015054,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327015638,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327019684,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327020257,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327026810,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327027521,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327030134,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327030909,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327031675,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327033224,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327036374,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327037306,53.58,80334.37,25.0,0.0,0.0,2e-05]
[1778327043957,53.58,80333.8,25.0,0.0,0.0,2e-05]
[1778327045520,53.58,80333.8,25.0,0.0,0.0,2e-05]
[1778327047306,53.58,80333.8,25.0,0.0,0.0,2e-05]
[1778327048258,53.58,80333.8,25.0,0.0,0.0,2e-05]
[1778327054549,53.58,80332.83,25.0,0.0,0.0,2e-05]
[1778327055625,53.58,80332.83,25.0,0.0,0.0,2e-05]
[1778327057178,53.58,80332.65,25.0,0.0,0.0,2e-05]
[1778327068647,53.58,80333.0,25.0,0.0,0.0,2e-05]
[1778327075205,53.58,80333.0,25.0,0.0,0.0,2e-05]
[1778327075922,53.58,80333.0,25.0,0.0,0.0,2e-05]
[1778327079982,53.58,80333.0,25.0,0.0,0.0,2e-05]
[1778327081674,53.58,80333.0,25.0,0.0,0.0,2e-05]
[1778327083478,53.58,80333.0,25.0,0.0,0.0,2e-05]
[1778327085280,53.58,80333.0,25.0,0.0,0.0,2e-05]
[1778327089644,53.58,80332.05,25.0,0.0,0.0,2e-05]
[1778327090480,53.58,80332.05,25.0,0.0,0.0,2e-05]
[1778327092663,53.58,80332.94,25.0,0.0,0.0,2e-05]
[1778327093457,53.58,80332.96,25.0,0.0,0.0,2e-05]
[1778327094943,53.58,80333.16,25.0,0.0,0.0,2e-05]
[1778327095573,53.58,80333.16,25.0,0.0,0.0,2e-05]
[1778327100871,53.58,80340.87,25.0,0.0,0.0,2e-05]
[1778327103443,53.58,80341.29,25.0,0.0,0.0,2e-05]
[1778327104816,53.58,80343.53,25.0,0.0,0.0,2e-05]
[1778327105594,53.58,80343.47,25.0,0.0,0.0,2e-05]
[1778327106392,53.58,80343.47,25.0,0.0,0.0,2e-05]
[1778327108102,53.58,80345.36,25.0,0.0,0.0,2e-05]
[1778327108714,53.58,80345.72,25.0,0.0,0.0,2e-05]
[1778327109618,53.58,80345.72,25.0,0.0,0.0,2e-05]
[1778327112238,53.58,80346.01,25.0,0.0,0.0,2e-05]
[1778327115112,53.58,80345.8,25.0,0.0,0.0,2e-05]
[1778327115764,53.58,80345.8,25.0,0.0,0.0,2e-05]
[1778327117557,53.58,80345.8,25.0,0.0,0.0,2e-05]
[1778327118430,53.58,80345.8,25.0,0.0,0.0,2e-05]
[1778327120678,53.58,80345.8,25.0,0.0,0.0,2e-05]
[1778327121556,53.58,80345.8,25.0,0.0,0.0,2e-05]
[1778327124004,53.58,80346.25,25.0,0.0,0.0,2e-05]
[1778327125514,53.58,80346.15,25.0,0.0,0.0,2e-05]
[1778327127059,53.58,80346.15,25.0,0.0,0.0,2e-05]
[1778327127776,53.58,80346.15,25.0,0.0,0.0,2e-05]
[1778327135117,53.58,80346.63,25.0,0.0,0.0,2e-05]
[1778327138626,53.58,80346.63,25.0,0.0,0.0,2e-05]
[1778327140067,53.58,80345.97,25.0,0.0,0.0,2e-05]
[1778327145688,53.58,80345.5,25.0,0.0,0.0,2e-05]
[1778327146640,53.58,80345.5,25.0,0.0,0.0,2e-05]
[1778327147352,53.58,80346.58,25.0,0.0,0.0,2e-05]
[1778327148056,53.58,80346.58,25.0,0.0,0.0,2e-05]
[1778327150491,53.58,80349.16,25.0,0.0,0.0,2e-05]
[1778327151369,53.58,80349.23,25.0,0.0,0.0,2e-05]
[1778327155249,53.58,80349.23,25.0,0.0,0.0,2e-05]
[1778327158093,53.58,80349.23,25.0,0.0,0.0,2e-05]
[1778327158627,53.58,80349.37,25.0,0.0,0.0,2e-05]
[1778327159571,53.58,80349.37,25.0,0.0,0.0,2e-05]
[1778327170363,53.58,80349.84,25.0,0.0,0.0,2e-05]
[1778327171930,53.58,80349.84,25.0,0.0,0.0,2e-05]
[1778327173046,53.58,80349.8,25.0,0.0,0.0,2e-05]
[1778327177234,53.58,80349.73,25.0,0.0,0.0,2e-05]
[1778327177963,53.58,80349.73,25.0,0.0,0.0,2e-05]
[1778327181675,53.58,80349.73,25.0,0.0,0.0,2e-05]
[1778327182423,53.58,80349.73,25.0,0.0,0.0,2e-05]
[1778327188493,53.58,80346.51,25.0,0.0,0.0,2e-05]
[1778327190560,53.58,80346.41,25.0,0.0,0.0,2e-05]
[1778327191453,53.58,80347.34,25.0,0.0,0.0,2e-05]
[1778327195222,53.58,80346.8,25.0,0.0,0.0,2e-05]
[1778327195882,53.58,80346.8,25.0,0.0,0.0,2e-05]
[1778327196635,53.58,80346.8,25.0,0.0,0.0,2e-05]
[1778327197459,53.58,80346.8,25.0,0.0,0.0,2e-05]
[1778327198157,53.58,80346.8,25.0,0.0,0.0,2e-05]
[1778327199683,53.58,80346.8,25.0,0.0,0.0,2e-05]
[1778327202016,53.58,80346.84,25.0,0.0,0.0,2e-05]
[1778327202827,53.58,80346.84,25.0,0.0,0.0,2e-05]
[1778327204453,53.58,80346.84,25.0,0.0,0.0,2e-05]
[1778327205208,53.58,80346.84,25.0,0.0,0.0,2e-05]
[1778327212616,53.58,80347.32,25.0,0.0,0.0,2e-05]
[1778327213436,53.58,80347.39,25.0,0.0,0.0,2e-05]
[1778327214816,53.58,80347.69,25.0,0.0,0.0,2e-05]
[1778327215589,53.58,80347.89,25.0,0.0,0.0,2e-05]
[1778327220414,53.58,80347.86,25.0,0.0,0.0,2e-05]
[1778327221165,53.58,80347.86,25.0,0.0,0.0,2e-05]
[1778327221899,53.58,80347.86,25.0,0.0,0.0,2e-05]
[1778327222679,53.58,80347.9,25.0,0.0,0.0,2e-05]
[1778327227844,53.58,80349.52,25.0,0.0,0.0,2e-05]
[1778327228527,53.58,80349.52,25.0,0.0,0.0,2e-05]
[1778327233042,53.58,80349.52,25.0,0.0,0.0,2e-05]
[1778327234521,53.58,80348.94,25.0,0.0,0.0,2e-05]
[1778327239852,53.58,80349.02,25.0,0.0,0.0,2e-05]
[1778327240885,53.58,80349.02,25.0,0.0,0.0,2e-05]
[1778327241944,53.58,80349.02,25.0,0.0,0.0,2e-05]
[1778327250547,53.58,80353.94,25.0,0.0,0.0,2e-05]
[1778327251424,53.58,80353.94,25.0,0.0,0.0,2e-05]
[1778327254783,53.58,80353.9,25.0,0.0,0.0,2e-05]
[1778327255641,53.58,80353.9,25.0,0.0,0.0,2e-05]
[1778327257959,53.58,80353.9,25.0,0.0,0.0,2e-05]
[1778327258598,53.58,80353.9,25.0,0.0,0.0,2e-05]
[1778327268048,53.58,80353.83,25.0,0.0,0.0,2e-05]
[1778327275378,53.58,80353.64,25.0,0.0,0.0,2e-05]
[1778327276166,53.58,80353.64,25.0,0.0,0.0,2e-05]
[1778327277022,53.58,80353.64,25.0,0.0,0.0,2e-05]
[1778327278512,53.58,80353.64,25.0,0.0,0.0,2e-05]
[1778327279839,53.58,80353.64,25.0,0.0,0.0,2e-05]
[1778327280688,53.58,80353.64,25.0,0.0,0.0,2e-05]
[1778327291209,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327295544,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327296408,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327299506,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327300354,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327304745,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327305457,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327306393,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327307273,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327308599,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327309472,53.58,80353.58,25.0,0.0,0.0,2e-05]
[1778327313605,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327314938,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327320004,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327322041,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327326512,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327327321,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327328584,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327330484,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327338330,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327340194,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327340825,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327341775,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327342521,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327344765,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327346151,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327348000,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327348662,53.58,80353.87,25.0,0.0,0.0,2e-05]
[1778327355046,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327356735,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327357588,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327361517,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327363394,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327367456,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327368898,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327370418,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327371203,53.58,80353.92,25.0,0.0,0.0,2e-05]
[1778327380847,53.58,80355.44,25.0,0.0,0.0,2e-05]
[1778327385882,53.58,80354.52,25.0,0.0,0.0,2e-05]
[1778327389695,53.58,80347.73,25.0,0.0,0.0,2e-05]
[1778327390572,53.58,80347.73,25.0,0.0,0.0,2e-05]
[1778327395952,53.58,80343.25,25.0,0.0,0.0,2e-05]
[1778327398299,53.58,80342.57,25.0,0.0,0.0,2e-05]
[1778327398888,53.58,80339.42,25.0,0.0,0.0,2e-05]
[1778327404527,53.58,80327.36,25.0,0.0,0.0,1e-05]
[1778327405159,53.58,80327.43,25.0,0.0,0.0,1e-05]
[1778327411058,53.58,80333.0,25.0,0.0,0.0,1e-05]
[1778327413270,53.58,80334.69,25.0,0.0,0.0,1e-05]
[1778327413940,53.58,80335.25,25.0,0.0,0.0,2e-05]
[1778327414626,53.58,80335.25,25.0,0.0,0.0,2e-05]
[1778327415757,53.58,80335.21,25.0,0.0,0.0,2e-05]
[1778327419079,53.58,80336.64,25.0,0.0,0.0,2e-05]
[1778327420552,53.58,80336.64,25.0,0.0,0.0,2e-05]
[1778327425875,53.58,80336.47,25.0,0.0,0.0,2e-05]
[1778327426663,53.58,80336.47,25.0,0.0,0.0,2e-05]
[1778327432205,53.58,80336.87,25.0,0.0,0.0,1e-05]
[1778327438253,53.58,80338.18,25.0,0.0,0.0,1e-05]
[1778327443921,53.58,80338.19,25.0,0.0,0.0,1e-05]
[1778327444639,53.58,80338.19,25.0,0.0,0.0,1e-05]
[1778327452357,53.58,80338.24,25.0,0.0,0.0,1e-05]
[1778327453840,53.58,80338.24,25.0,0.0,0.0,1e-05]
[1778327456742,53.58,80338.24,25.0,0.0,0.0,1e-05]
[1778327457640,53.58,80338.24,25.0,0.0,0.0,1e-05]
[1778327464436,53.58,80338.24,25.0,0.0,0.0,1e-05]
[1778327467615,53.58,80338.21,25.0,0.0,0.0,1e-05]
[1778327468400,53.58,80338.35,25.0,0.0,0.0,1e-05]
[1778327469095,53.58,80339.26,25.0,0.0,0.0,1e-05]
[1778327469844,53.58,80339.46,25.0,0.0,0.0,1e-05]
[1778327471930,53.58,80339.46,25.0,0.0,0.0,1e-05]
[1778327473403,53.58,80339.42,25.0,0.0,0.0,1e-05]
[1778327475873,53.58,80339.5,25.0,0.0,0.0,1e-05]
[1778327477055,53.58,80339.46,25.0,0.0,0.0,1e-05]
[1778327478439,53.58,80339.56,25.0,0.0,0.0,2e-05]
[1778327479134,53.58,80339.56,25.0,0.0,0.0,2e-05]
[1778327480621,53.58,80339.56,25.0,0.0,0.0,2e-05]
[1778327481574,53.58,80339.56,25.0,0.0,0.0,2e-05]
[1778327487600,53.58,80341.81,25.0,0.0,0.0,2e-05]
[1778327491226,53.58,80342.62,25.0,0.0,0.0,2e-05]
[1778327492273,53.58,80342.62,25.0,0.0,0.0,1e-05]
[1778327494409,53.58,80342.43,25.0,0.0,0.0,1e-05]
[1778327495180,53.58,80342.4,25.0,0.0,0.0,1e-05]
[1778327497536,53.58,80342.4,25.0,0.0,0.0,1e-05]
[1778327498526,53.58,80342.4,25.0,0.0,0.0,1e-05]
[1778327499163,53.58,80342.4,25.0,0.0,0.0,1e-05]
[1778327499787,53.58,80342.4,25.0,0.0,0.0,1e-05]
[1778327503433,53.58,80339.87,25.0,0.0,0.0,1e-05]
[1778327504171,53.58,80339.87,25.0,0.0,0.0,1e-05]
[1778327506490,53.58,80339.95,25.0,0.0,0.0,1e-05]
[1778327509190,53.58,80339.93,25.0,0.0,0.0,1e-05]
[1778327513305,53.58,80340.13,25.0,0.0,0.0,1e-05]
[1778327514009,53.58,80340.26,25.0,0.0,0.0,1e-05]
[1778327515383,53.58,80340.26,25.0,0.0,0.0,1e-05]
[1778327516090,53.58,80340.26,25.0,0.0,0.0,1e-05]
[1778327521838,53.58,80339.55,25.0,0.0,0.0,1e-05]
[1778327523501,53.58,80339.55,25.0,0.0,0.0,1e-05]
[1778327524345,53.58,80339.55,25.0,0.0,0.0,1e-05]
[1778327527929,53.58,80338.28,25.0,0.0,0.0,1e-05]
[1778327528563,53.58,80338.28,25.0,0.0,0.0,1e-05]
[1778327529423,53.58,80339.08,25.0,0.0,0.0,1e-05]
[1778327530041,53.58,80339.45,25.0,0.0,0.0,1e-05]
[1778327532747,53.58,80339.52,25.0,0.0,0.0,1e-05]
[1778327534330,53.58,80339.52,25.0,0.0,0.0,1e-05]
[1778327534978,53.58,80339.52,25.0,0.0,0.0,1e-05]
[1778327535720,53.58,80339.52,25.0,0.0,0.0,1e-05]
[1778327538952,53.58,80339.55,25.0,0.0,0.0,1e-05]
[1778327540570,53.58,80339.42,25.0,0.0,0.0,1e-05]
[1778327543075,53.58,80339.53,25.0,0.0,0.0,1e-05]
[1778327543767,53.58,80339.56,25.0,0.0,0.0,1e-05]
[1778327548403,53.58,80339.54,25.0,0.0,0.0,1e-05]
[1778327549060,53.58,80339.49,25.0,0.0,0.0,1e-05]
[1778327550553,53.58,80339.49,25.0,0.0,0.0,1e-05]
[1778327551551,53.58,80339.49,25.0,0.0,0.0,1e-05]
[1778327553139,53.58,80339.49,25.0,0.0,0.0,1e-05]
[1778327553780,53.58,80339.49,25.0,0.0,0.0,1e-05]
[1778327559097,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327563601,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327564404,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327568037,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327568527,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327571526,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327572401,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327573871,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327574525,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327575228,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327575874,53.58,80338.14,25.0,0.0,0.0,1e-05]
[1778327578370,53.58,80338.25,25.0,0.0,0.0,1e-05]
[1778327579047,53.58,80338.22,25.0,0.0,0.0,1e-05]
[1778327581481,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327582440,53.58,80338.18,25.0,0.0,0.0,1e-05]
[1778327585509,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778327586458,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778327589347,53.58,80338.2,25.0,0.0,0.0,1e-05]
[1778327589950,53.58,80338.2,25.0,0.0,0.0,1e-05]
[1778327595349,53.58,80338.15,25.0,0.0,0.0,1e-05]
[1778327600387,53.58,80337.89,25.0,0.0,0.0,1e-05]
[1778327600922,53.58,80337.89,25.0,0.0,0.0,1e-05]
[1778327601687,53.58,80337.89,25.0,0.0,0.0,1e-05]
[1778327608844,53.58,80337.6,25.0,0.0,0.0,1e-05]
[1778327611251,53.58,80337.56,25.0,0.0,0.0,1e-05]
[1778327615327,53.58,80337.11,25.0,0.0,0.0,1e-05]
[1778327616155,53.58,80337.11,25.0,0.0,0.0,1e-05]
[1778327616981,53.58,80337.11,25.0,0.0,0.0,1e-05]
[1778327617703,53.58,80337.11,25.0,0.0,0.0,1e-05]
[1778327623820,53.58,80337.09,25.0,0.0,0.0,1e-05]
[1778327624572,53.58,80337.21,25.0,0.0,0.0,1e-05]
[1778327627715,53.58,80337.23,25.0,0.0,0.0,1e-05]
[1778327628595,53.58,80337.19,25.0,0.0,0.0,1e-05]
[1778327636353,53.58,80337.5,25.0,0.0,0.0,1e-05]
[1778327637057,53.58,80337.5,25.0,0.0,0.0,1e-05]
[1778327640284,53.58,80337.53,25.0,0.0,0.0,1e-05]
[1778327641148,53.58,80337.32,25.0,0.0,0.0,1e-05]
[1778327643649,53.58,80337.05,25.0,0.0,0.0,1e-05]
[1778327644339,53.58,80337.05,25.0,0.0,0.0,1e-05]
[1778327645004,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327645764,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327646481,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327647382,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327648699,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327649568,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327652815,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327653517,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327658794,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327663439,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327664295,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327665685,53.58,80337.15,25.0,0.0,0.0,1e-05]
[1778327666468,53.58,80337.02,25.0,0.0,0.0,1e-05]
[1778327672892,53.58,80337.7,25.0,0.0,0.0,1e-05]
[1778327673441,53.58,80337.7,25.0,0.0,0.0,1e-05]
[1778327674277,53.58,80337.66,25.0,0.0,0.0,1e-05]
[1778327675698,53.58,80337.66,25.0,0.0,0.0,1e-05]
[1778327676580,53.58,80337.66,25.0,0.0,0.0,1e-05]
[1778327677403,53.58,80337.66,25.0,0.0,0.0,1e-05]
[1778327678101,53.58,80337.49,25.0,0.0,0.0,1e-05]
[1778327678967,53.58,80337.49,25.0,0.0,0.0,1e-05]
[1778327679596,53.58,80337.49,25.0,0.0,0.0,1e-05]
[1778327690875,53.58,80337.67,25.0,0.0,0.0,1e-05]
[1778327691660,53.58,80337.63,25.0,0.0,0.0,1e-05]
[1778327700083,53.58,80337.45,25.0,0.0,0.0,1e-05]
[1778327705118,53.58,80336.45,25.0,0.0,0.0,1e-05]
[1778327710153,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327720223,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327722342,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327723219,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327727944,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327728612,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327729353,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327730106,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327733697,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327734484,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327735951,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327736928,53.58,80338.17,25.0,0.0,0.0,1e-05]
[1778327742378,53.58,80339.75,25.0,0.0,0.0,1e-05]
[1778327746547,53.58,80339.79,25.0,0.0,0.0,1e-05]
[1778327748043,53.58,80339.75,25.0,0.0,0.0,1e-05]
[1778327751564,53.58,80340.13,25.0,0.0,0.0,1e-05]
[1778327752358,53.58,80340.1,25.0,0.0,0.0,1e-05]
[1778327752903,53.58,80340.1,25.0,0.0,0.0,1e-05]
[1778327753661,53.58,80340.1,25.0,0.0,0.0,1e-05]
[1778327754991,53.58,80340.1,25.0,0.0,0.0,1e-05]
[1778327755788,53.58,80340.1,25.0,0.0,0.0,1e-05]
[1778327758826,53.58,80340.03,25.0,0.0,0.0,1e-05]
[1778327759594,53.58,80340.03,25.0,0.0,0.0,1e-05]
[1778327765539,53.58,80340.06,25.0,0.0,0.0,1e-05]
[1778327766553,53.58,80340.06,25.0,0.0,0.0,1e-05]
[1778327768224,53.58,80340.06,25.0,0.0,0.0,1e-05]
[1778327775576,53.58,80340.1,25.0,0.0,0.0,1e-05]
[1778327776522,53.58,80340.1,25.0,0.0,0.0,1e-05]
[1778327780385,53.58,80346.35,25.0,0.0,0.0,1e-05]
[1778327781220,53.58,80346.29,25.0,0.0,0.0,1e-05]
[1778327782048,53.58,80346.29,25.0,0.0,0.0,1e-05]
[1778327782858,53.58,80346.29,25.0,0.0,0.0,1e-05]
[1778327788701,53.58,80346.75,25.0,0.0,0.0,1e-05]
[1778327794743,53.58,80347.22,25.0,0.0,0.0,1e-05]
[1778327796370,53.58,80347.36,25.0,0.0,0.0,1e-05]
[1778327797066,53.58,80347.36,25.0,0.0,0.0,1e-05]
[1778327799059,53.58,80348.16,25.0,0.0,0.0,1e-05]
[1778327802879,53.58,80348.31,25.0,0.0,0.0,1e-05]
[1778327805402,53.58,80348.31,25.0,0.0,0.0,1e-05]
[1778327806390,53.58,80349.47,25.0,0.0,0.0,1e-05]
[1778327807829,53.58,80352.66,25.0,0.0,0.0,1e-05]
[1778327808707,53.58,80352.66,25.0,0.0,0.0,1e-05]
[1778327813876,53.58,80352.69,25.0,0.0,0.0,1e-05]
[1778327818563,53.58,80352.69,25.0,0.0,0.0,1e-05]
[1778327819478,53.58,80352.69,25.0,0.0,0.0,1e-05]
[1778327821336,53.58,80352.69,25.0,0.0,0.0,1e-05]
[1778327822724,53.58,80352.49,25.0,0.0,0.0,1e-05]
[1778327828981,53.58,80353.6,25.0,0.0,0.0,1e-05]
[1778327830200,53.58,80353.6,25.0,0.0,0.0,1e-05]
[1778327831966,53.58,80353.6,25.0,0.0,0.0,1e-05]
[1778327833666,53.58,80353.6,25.0,0.0,0.0,1e-05]
[1778327834454,53.58,80353.6,25.0,0.0,0.0,1e-05]
[1778327837756,53.58,80353.6,25.0,0.0,0.0,1e-05]
[1778327838483,53.58,80353.81,25.0,0.0,0.0,1e-05]
[1778327839647,53.58,80354.26,25.0,0.0,0.0,1e-05]
[1778327840411,53.58,80354.26,25.0,0.0,0.0,1e-05]
[1778327842710,53.58,80354.47,25.0,0.0,0.0,1e-05]
[1778327843479,53.58,80354.47,25.0,0.0,0.0,1e-05]
[1778327845037,53.58,80354.47,25.0,0.0,0.0,1e-05]
[1778327845796,53.58,80354.47,25.0,0.0,0.0,1e-05]
[1778327852143,53.58,80354.38,25.0,0.0,0.0,1e-05]
[1778327855475,53.58,80354.37,25.0,0.0,0.0,1e-05]
[1778327856082,53.58,80354.37,25.0,0.0,0.0,1e-05]
[1778327856862,53.58,80354.37,25.0,0.0,0.0,1e-05]
[1778327857656,53.58,80354.37,25.0,0.0,0.0,1e-05]
[1778327862793,53.58,80354.37,25.0,0.0,0.0,1e-05]
[1778327863520,53.58,80354.37,25.0,0.0,0.0,1e-05]
[1778327866607,53.58,80354.41,25.0,0.0,0.0,1e-05]
[1778327867495,53.58,80354.37,25.0,0.0,0.0,1e-05]
[1778327873544,53.58,80354.43,25.0,0.0,0.0,1e-05]
[1778327874397,53.58,80354.43,25.0,0.0,0.0,1e-05]
[1778327875073,53.58,80354.43,25.0,0.0,0.0,1e-05]
[1778327875612,53.58,80354.43,25.0,0.0,0.0,1e-05]
[1778327877461,53.58,80355.39,25.0,0.0,0.0,1e-05]
[1778327879512,53.58,80355.39,25.0,0.0,0.0,1e-05]
[1778327880486,53.58,80355.39,25.0,0.0,0.0,1e-05]
[1778327881161,53.58,80355.39,25.0,0.0,0.0,1e-05]
[1778327885399,53.58,80355.35,25.0,0.0,0.0,1e-05]
[1778327886013,53.58,80355.35,25.0,0.0,0.0,1e-05]
[1778327892423,53.58,80358.13,25.0,0.0,0.0,1e-05]
[1778327897458,53.58,80358.56,25.0,0.0,0.0,1e-05]
[1778327906521,53.58,80358.7,25.0,0.0,0.0,1e-05]
[1778327908898,53.58,80358.74,25.0,0.0,0.0,1e-05]
[1778327909690,53.58,80358.74,25.0,0.0,0.0,1e-05]
[1778327918073,53.58,80359.05,25.0,0.0,0.0,1e-05]
[1778327918698,53.58,80359.05,25.0,0.0,0.0,1e-05]
[1778327919554,53.58,80359.05,25.0,0.0,0.0,1e-05]
[1778327921655,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327922627,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327923328,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327929684,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327932378,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327933724,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327934669,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327935547,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327938007,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327938644,53.58,80359.02,25.0,0.0,0.0,1e-05]
[1778327944327,53.58,80359.03,25.0,0.0,0.0,1e-05]
[1778327944980,53.58,80359.03,25.0,0.0,0.0,1e-05]
[1778327945561,53.58,80359.03,25.0,0.0,0.0,1e-05]
[1778327946405,53.58,80359.03,25.0,0.0,0.0,1e-05]
[1778327952852,53.58,80359.03,25.0,0.0,0.0,1e-05]
[1778327956807,53.58,80359.03,25.0,0.0,0.0,1e-05]
[1778327957628,53.58,80359.03,25.0,0.0,0.0,1e-05]
[1778327963932,53.58,80359.35,25.0,0.0,0.0,1e-05]
[1778327964508,53.58,80359.35,25.0,0.0,0.0,1e-05]
[1778327965452,53.58,80359.35,25.0,0.0,0.0,1e-05]
[1778327967331,53.58,80359.35,25.0,0.0,0.0,1e-05]
[1778327968557,53.58,80359.49,25.0,0.0,0.0,1e-05]
[1778327975356,53.58,80358.72,25.0,0.0,0.0,1e-05]
[1778327976599,53.58,80358.31,25.0,0.0,0.0,1e-05]
[1778327977534,53.58,80357.42,25.0,0.0,0.0,1e-05]
[1778327978427,53.58,80355.94,25.0,0.0,0.0,1e-05]
[1778327983200,53.58,80351.76,25.0,0.0,0.0,1e-05]
[1778327983866,53.58,80351.36,25.0,0.0,0.0,1e-05]
[1778327985465,53.58,80351.35,25.0,0.0,0.0,1e-05]
[1778327986905,53.58,80350.03,25.0,0.0,0.0,1e-05]
[1778327987720,53.58,80350.45,25.0,0.0,0.0,1e-05]
[1778327988488,53.58,80349.18,25.0,0.0,0.0,1e-05]
[1778327994143,53.58,80343.65,25.0,0.0,0.0,1e-05]
[1778327999178,53.58,80332.3,25.0,0.0,0.0,1e-05]
[1778328000344,53.58,80332.59,25.0,0.0,0.0,1e-05]
[1778328002818,53.58,80330.88,25.0,0.0,0.0,1e-05]
[1778328005654,53.58,80331.38,25.0,0.0,0.0,1e-05]
[1778328006484,53.58,80331.48,25.0,0.0,0.0,1e-05]
[1778328008675,53.58,80331.56,25.0,0.0,0.0,1e-05]
[1778328010033,53.58,80331.56,25.0,0.0,0.0,1e-05]
[1778328012913,53.58,80334.59,25.0,0.0,0.0,1e-05]
[1778328015377,53.58,80334.95,25.0,0.0,0.0,1e-05]
[1778328016669,53.58,80335.18,25.0,0.0,0.0,1e-05]
[1778328018162,53.58,80335.18,25.0,0.0,0.0,1e-05]
[1778328024360,53.58,80335.11,25.0,0.0,0.0,1e-05]
[1778328025609,53.58,80335.11,25.0,0.0,0.0,1e-05]
[1778328026438,53.58,80335.11,25.0,0.0,0.0,1e-05]
[1778328029003,53.58,80334.92,25.0,0.0,0.0,1e-05]
[1778328029609,53.58,80334.88,25.0,0.0,0.0,1e-05]
[1778328034077,53.58,80334.92,25.0,0.0,0.0,1e-05]
[1778328034610,53.58,80334.92,25.0,0.0,0.0,1e-05]
[1778328035524,53.58,80334.95,25.0,0.0,0.0,1e-05]
[1778328037423,53.58,80335.1,25.0,0.0,0.0,1e-05]
[1778328042181,53.58,80335.01,25.0,0.0,0.0,1e-05]
[1778328043780,53.58,80335.04,25.0,0.0,0.0,1e-05]
[1778328051549,53.58,80335.27,25.0,0.0,0.0,1e-05]
[1778328056500,53.58,80335.27,25.0,0.0,0.0,1e-05]
[1778328057442,53.58,80335.23,25.0,0.0,0.0,1e-05]
[1778328062440,53.58,80335.23,25.0,0.0,0.0,1e-05]
[1778328063033,53.58,80335.23,25.0,0.0,0.0,1e-05]
[1778328064091,53.58,80335.59,25.0,0.0,0.0,1e-05]
[1778328065270,53.58,80335.59,25.0,0.0,0.0,1e-05]
[1778328075717,53.58,80335.2,25.0,0.0,0.0,1e-05]
[1778328080752,53.58,80334.88,25.0,0.0,0.0,1e-05]
[1778328085736,53.58,80334.84,25.0,0.0,0.0,1e-05]
[1778328086534,53.58,80334.8,25.0,0.0,0.0,1e-05]
[1778328089430,53.58,80334.84,25.0,0.0,0.0,1e-05]
[1778328090153,53.58,80334.84,25.0,0.0,0.0,1e-05]
[1778328091687,53.58,80334.91,25.0,0.0,0.0,1e-05]
[1778328092569,53.58,80334.91,25.0,0.0,0.0,1e-05]
[1778328093284,53.58,80334.91,25.0,0.0,0.0,1e-05]
[1778328094041,53.58,80334.87,25.0,0.0,0.0,1e-05]
[1778328096567,53.58,80334.63,25.0,0.0,0.0,1e-05]
[1778328098164,53.58,80334.92,25.0,0.0,0.0,1e-05]
[1778328103104,53.58,80334.71,25.0,0.0,0.0,1e-05]
[1778328103986,53.58,80334.71,25.0,0.0,0.0,1e-05]
[1778328108968,53.58,80336.51,25.0,0.0,0.0,1e-05]
[1778328110402,53.58,80337.18,25.0,0.0,0.0,1e-05]
[1778328112955,53.58,80337.48,25.0,0.0,0.0,1e-05]
[1778328113755,53.58,80337.52,25.0,0.0,0.0,1e-05]
[1778328114651,53.58,80337.48,25.0,0.0,0.0,1e-05]
[1778328115524,53.58,80337.45,25.0,0.0,0.0,1e-05]
[1778328117272,53.58,80337.45,25.0,0.0,0.0,1e-05]
[1778328117921,53.58,80337.45,25.0,0.0,0.0,1e-05]
[1778328118575,53.58,80337.45,25.0,0.0,0.0,1e-05]
[1778328119364,53.58,80337.45,25.0,0.0,0.0,1e-05]
[1778328123800,53.58,80337.48,25.0,0.0,0.0,1e-05]
[1778328125413,53.58,80337.48,25.0,0.0,0.0,1e-05]
[1778328126163,53.58,80337.48,25.0,0.0,0.0,1e-05]
[1778328128642,53.58,80337.99,25.0,0.0,0.0,1e-05]
[1778328133707,53.58,80338.1,25.0,0.0,0.0,1e-05]
[1778328135383,53.58,80338.1,25.0,0.0,0.0,1e-05]
[1778328137554,53.58,80338.03,25.0,0.0,0.0,1e-05]
[1778328138310,53.58,80338.03,25.0,0.0,0.0,1e-05]
[1778328140555,53.58,80338.03,25.0,0.0,0.0,1e-05]
[1778328141426,53.58,80338.03,25.0,0.0,0.0,1e-05]
[1778328142125,53.58,80338.03,25.0,0.0,0.0,1e-05]
[1778328142869,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778328143727,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778328144453,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778328147542,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778328148270,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778328148395,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778328149100,53.58,80338.09,25.0,0.0,0.0,1e-05]
[1778328150549,53.58,80346.71,25.0,0.0,0.0,1e-05]
[1778328151346,53.58,80346.71,25.0,0.0,0.0,1e-05]
[1778328153505,53.58,80346.4,25.0,0.0,0.0,1e-05]
[1778328154446,53.58,80346.4,25.0,0.0,0.0,1e-05]
[1778328155009,53.58,80346.4,25.0,0.0,0.0,1e-05]
[1778328155759,53.58,80346.5,25.0,0.0,0.0,1e-05]
[1778328165341,53.58,80346.87,25.0,0.0,0.0,1e-05]
[1778328170378,53.58,80346.96,25.0,0.0,0.0,1e-05]
[1778328173833,53.58,80347.01,25.0,0.0,0.0,1e-05]
[1778328174661,53.58,80347.01,25.0,0.0,0.0,1e-05]
[1778328176260,53.58,80345.81,25.0,0.0,0.0,1e-05]
[1778328176989,53.58,80346.51,25.0,0.0,0.0,1e-05]
[1778328182462,53.58,80346.39,25.0,0.0,0.0,1e-05]
[1778328188766,53.58,80346.52,25.0,0.0,0.0,1e-05]
[1778328190348,53.58,80346.52,25.0,0.0,0.0,1e-05]
[1778328194607,53.58,80346.56,25.0,0.0,0.0,1e-05]
[1778328195553,53.58,80346.56,25.0,0.0,0.0,1e-05]
[1778328198860,53.58,80346.88,25.0,0.0,0.0,1e-05]
[1778328200485,53.58,80346.77,25.0,0.0,0.0,1e-05]
[1778328206863,53.58,80346.77,25.0,0.0,0.0,1e-05]
[1778328207720,53.58,80346.48,25.0,0.0,0.0,1e-05]
[1778328209941,53.58,80346.51,25.0,0.0,0.0,1e-05]
[1778328210812,53.58,80346.67,25.0,0.0,0.0,1e-05]
[1778328212585,53.58,80347.72,25.0,0.0,0.0,1e-05]
[1778328213346,53.58,80347.72,25.0,0.0,0.0,1e-05]
[1778328220070,53.58,80347.7,25.0,0.0,0.0,1e-05]
[1778328221967,53.58,80347.56,25.0,0.0,0.0,1e-05]
[1778328228446,53.58,80347.24,25.0,0.0,0.0,1e-05]
[1778328229028,53.58,80347.24,25.0,0.0,0.0,1e-05]
[1778328231169,53.58,80347.28,25.0,0.0,0.0,1e-05]
[1778328233795,53.58,80347.25,25.0,0.0,0.0,1e-05]
[1778328237731,53.58,80347.0,25.0,0.0,0.0,1e-05]
[1778328238460,53.58,80347.0,25.0,0.0,0.0,1e-05]
[1778328240652,53.58,80347.0,25.0,0.0,0.0,1e-05]
[1778328241567,53.58,80347.0,25.0,0.0,0.0,1e-05]
[1778328242388,53.58,80347.0,25.0,0.0,0.0,1e-05]
[1778328244511,53.58,80346.85,25.0,0.0,0.0,1e-05]
[1778328245996,53.58,80346.85,25.0,0.0,0.0,1e-05]
[1778328246816,53.58,80346.85,25.0,0.0,0.0,1e-05]
[1778328250072,53.58,80346.85,25.0,0.0,0.0,1e-05]
[1778328252653,53.58,80346.85,25.0,0.0,0.0,1e-05]
[1778328255038,53.58,80346.84,25.0,0.0,0.0,1e-05]
[1778328255921,53.58,80346.84,25.0,0.0,0.0,1e-05]
[1778328260462,53.58,80349.86,25.0,0.0,0.0,1e-05]
[1778328262688,53.58,80352.01,25.0,0.0,0.0,1e-05]
[1778328265061,53.58,80352.19,25.0,0.0,0.0,1e-05]
[1778328268292,53.58,80352.16,25.0,0.0,0.0,1e-05]
[1778328278435,53.58,80352.61,25.0,0.0,0.0,1e-05]
[1778328279989,53.58,80352.36,25.0,0.0,0.0,1e-05]
[1778328283650,53.58,80354.84,25.0,0.0,0.0,1e-05]
[1778328284404,53.58,80354.84,25.0,0.0,0.0,1e-05]
[1778328291376,53.58,80354.52,25.0,0.0,0.0,1e-05]
[1778328292032,53.58,80354.56,25.0,0.0,0.0,1e-05]
[1778328292837,53.58,80354.56,25.0,0.0,0.0,1e-05]
[1778328294526,53.58,80354.56,25.0,0.0,0.0,1e-05]
[1778328295243,53.58,80354.56,25.0,0.0,0.0,1e-05]
[1778328297060,53.58,80354.63,25.0,0.0,0.0,1e-05]
[1778328302307,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328305324,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328306115,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328308489,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328310046,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328311929,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328312823,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328314404,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328315799,53.58,80353.8,25.0,0.0,0.0,1e-05]
[1778328317505,53.58,80354.01,25.0,0.0,0.0,1e-05]
[1778328318348,53.58,80354.01,25.0,0.0,0.0,1e-05]
[1778328324461,53.58,80357.83,25.0,0.0,0.0,1e-05]
[1778328324646,53.58,80357.83,25.0,0.0,0.0,1e-05]
[1778328325434,53.58,80357.83,25.0,0.0,0.0,1e-05]
[1778328326329,53.58,80357.7,25.0,0.0,0.0,1e-05]
[1778328327238,53.58,80358.38,25.0,0.0,0.0,1e-05]
[1778328328833,53.58,80363.29,25.0,0.0,0.0,1e-05]
[1778328330367,53.58,80363.65,25.0,0.0,0.0,1e-05]
[1778328331935,53.58,80363.65,25.0,0.0,0.0,1e-05]
[1778328332643,53.58,80363.65,25.0,0.0,0.0,1e-05]
[1778328336668,53.58,80363.69,25.0,0.0,0.0,1e-05]
[1778328337632,53.58,80363.69,25.0,0.0,0.0,1e-05]
[1778328345610,53.58,80363.69,25.0,0.0,0.0,1e-05]
[1778328349718,53.58,80364.62,25.0,0.0,0.0,1e-05]
[1778328350510,53.58,80364.62,25.0,0.0,0.0,1e-05]
[1778328356565,53.58,80365.1,25.0,0.0,0.0,1e-05]
[1778328357420,53.58,80365.1,25.0,0.0,0.0,1e-05]
[1778328359495,53.58,80365.1,25.0,0.0,0.0,1e-05]
[1778328360167,53.58,80365.1,25.0,0.0,0.0,1e-05]
[1778328360883,53.58,80365.1,25.0,0.0,0.0,1e-05]
[1778328361677,53.58,80365.13,25.0,0.0,0.0,1e-05]
[1778328366627,53.58,80365.6,25.0,0.0,0.0,1e-05]
[1778328373807,53.58,80365.6,25.0,0.0,0.0,1e-05]
[1778328378948,53.58,80360.65,25.0,0.0,0.0,1e-05]
[1778328383280,53.58,80359.74,25.0,0.0,0.0,1e-05]
[1778328383853,53.58,80359.71,25.0,0.0,0.0,1e-05]
[1778328388924,53.58,80359.9,25.0,0.0,0.0,1e-05]
[1778328389195,53.58,80359.9,25.0,0.0,0.0,1e-05]
[1778328394572,53.58,80356.24,25.0,0.0,0.0,1e-05]
[1778328396099,53.58,80356.5,25.0,0.0,0.0,1e-05]
[1778328396510,53.58,80356.5,25.0,0.0,0.0,1e-05]
[1778328396770,53.58,80355.57,25.0,0.0,0.0,1e-05]
[1778328402010,53.58,80349.9,25.0,0.0,0.0,1e-05]
[1778328405165,53.58,80350.64,25.0,0.0,0.0,1e-05]
[1778328405762,53.58,80350.5,25.0,0.0,0.0,1e-05]
[1778328413088,53.58,80346.49,25.0,0.0,0.0,1e-05]
[1778328414480,53.58,80346.49,25.0,0.0,0.0,1e-05]
[1778328415378,53.58,80346.49,25.0,0.0,0.0,1e-05]
[1778328416126,53.58,80346.49,25.0,0.0,0.0,1e-05]
[1778328417682,53.58,80346.49,25.0,0.0,0.0,1e-05]
[1778328419141,53.58,80346.46,25.0,0.0,0.0,1e-05]
[1778328420126,53.58,80346.52,25.0,0.0,0.0,1e-05]
[1778328420691,53.58,80346.52,25.0,0.0,0.0,1e-05]
[1778328421566,53.58,80346.52,25.0,0.0,0.0,1e-05]
[1778328425455,53.58,80346.74,25.0,0.0,0.0,1e-05]
[1778328426221,53.58,80346.74,25.0,0.0,0.0,1e-05]
[1778328427780,53.58,80346.74,25.0,0.0,0.0,1e-05]
[1778328428474,53.58,80346.74,25.0,0.0,0.0,1e-05]
[1778328431969,53.58,80345.13,25.0,0.0,0.0,1e-05]
[1778328432783,53.58,80344.65,25.0,0.0,0.0,1e-05]
[1778328436798,53.58,80341.9,25.0,0.0,0.0,1e-05]
[1778328437715,53.58,80341.9,25.0,0.0,0.0,1e-05]
[1778328440947,53.58,80337.44,25.0,0.0,0.0,1e-05]
[1778328443748,53.58,80336.64,25.0,0.0,0.0,1e-05]
[1778328450348,53.58,80336.99,25.0,0.0,0.0,1e-05]
[1778328452462,53.58,80337.02,25.0,0.0,0.0,1e-05]
[1778328453226,53.58,80337.2,25.0,0.0,0.0,1e-05]
[1778328456027,53.58,80337.18,25.0,0.0,0.0,1e-05]
[1778328456851,53.58,80337.18,25.0,0.0,0.0,1e-05]
[1778328463605,53.58,80337.18,25.0,0.0,0.0,1e-05]
[1778328464810,53.58,80337.18,25.0,0.0,0.0,1e-05]
[1778328469436,53.58,80337.18,25.0,0.0,0.0,1e-05]
[1778328470054,53.58,80336.39,25.0,0.0,0.0,1e-05]
[1778328470636,53.58,80336.39,25.0,0.0,0.0,1e-05]
[1778328471598,53.58,80330.82,25.0,0.0,0.0,1e-05]
[1778328475403,53.58,80329.12,25.0,0.0,0.0,1e-05]
[1778328476175,53.58,80329.2,25.0,0.0,0.0,1e-05]
[1778328477137,53.58,80329.22,25.0,0.0,0.0,1e-05]
[1778328477749,53.58,80329.22,25.0,0.0,0.0,1e-05]
[1778328479408,53.58,80329.13,25.0,0.0,0.0,1e-05]
[1778328481647,53.58,80329.05,25.0,0.0,0.0,1e-05]
[1778328482603,53.58,80328.7,25.0,0.0,0.0,1e-05]
[1778328483422,53.58,80328.64,25.0,0.0,0.0,1e-05]
[1778328487474,53.58,80328.58,25.0,0.0,0.0,1e-05]
[1778328487636,53.58,80328.58,25.0,0.0,0.0,1e-05]
[1778328490550,53.58,80323.5,25.0,0.0,0.0,1e-05]
[1778328490558,53.58,80323.5,25.0,0.0,0.0,1e-05]
[1778328495667,53.58,80316.99,25.0,0.0,0.0,1e-05]
[1778328497282,53.58,80316.99,25.0,0.0,0.0,1e-05]
[1778328497595,53.58,80316.99,25.0,0.0,0.0,1e-05]
[1778328503683,53.58,80315.54,25.0,0.0,0.0,1e-05]
[1778328504312,53.58,80315.54,25.0,0.0,0.0,1e-05]
[1778328510774,53.58,80315.73,25.0,0.0,0.0,1e-05]
[1778328511853,53.58,80315.73,25.0,0.0,0.0,1e-05]
[1778328512461,53.58,80315.73,25.0,0.0,0.0,1e-05]
[1778328516408,53.58,80315.59,25.0,0.0,0.0,1e-05]
[1778328517206,53.58,80315.59,25.0,0.0,0.0,1e-05]
[1778328518749,53.58,80315.47,25.0,0.0,0.0,1e-05]
[1778328519545,53.58,80315.47,25.0,0.0,0.0,1e-05]
[1778328524872,53.58,80311.39,25.0,0.0,0.0,1e-05]
[1778328529049,53.58,80311.8,25.0,0.0,0.0,1e-05]
[1778328530183,53.58,80311.74,25.0,0.0,0.0,1e-05]
[1778328530929,53.58,80311.76,25.0,0.0,0.0,1e-05]
[1778328532552,53.58,80311.6,25.0,0.0,0.0,1e-05]
[1778328535331,53.58,80311.88,25.0,0.0,0.0,1e-05]
[1778328536316,53.58,80311.88,25.0,0.0,0.0,1e-05]
[1778328539442,53.58,80311.79,25.0,0.0,0.0,1e-05]
[1778328539993,53.58,80311.82,25.0,0.0,0.0,1e-05]
[1778328541562,53.58,80311.82,25.0,0.0,0.0,1e-05]
[1778328541570,53.58,80311.82,25.0,0.0,0.0,1e-05]
[1778328544609,53.58,80308.96,25.0,0.0,0.0,1e-05]
[1778328546213,53.58,80309.03,25.0,0.0,0.0,1e-05]
[1778328546990,53.58,80309.03,25.0,0.0,0.0,1e-05]
[1778328547614,53.58,80309.03,25.0,0.0,0.0,1e-05]
[1778328553774,53.58,80309.02,25.0,0.0,0.0,1e-05]
[1778328555357,53.58,80308.64,25.0,0.0,0.0,1e-05]
[1778328556575,53.58,80308.64,25.0,0.0,0.0,1e-05]
[1778328557423,53.58,80308.64,25.0,0.0,0.0,1e-05]
[1778328558965,53.58,80308.64,25.0,0.0,0.0,1e-05]
[1778328559585,53.58,80308.64,25.0,0.0,0.0,1e-05]
[1778328560365,53.58,80308.64,25.0,0.0,0.0,1e-05]
[1778328561142,53.58,80308.55,25.0,0.0,0.0,1e-05]
[1778328562633,53.58,80308.55,25.0,0.0,0.0,1e-05]
[1778328563469,53.58,80307.68,25.0,0.0,0.0,1e-05]
[1778328566838,53.58,80299.51,25.0,0.0,0.0,1e-05]
[1778328568407,53.58,80297.93,25.0,0.0,0.0,1e-05]
[1778328570452,53.58,80298.17,25.0,0.0,0.0,1e-05]
[1778328571332,53.58,80298.17,25.0,0.0,0.0,1e-05]
[1778328572009,53.58,80298.12,25.0,0.0,0.0,1e-05]
[1778328573462,53.58,80298.12,25.0,0.0,0.0,1e-05]
[1778328575664,53.58,80298.12,25.0,0.0,0.0,1e-05]
[1778328576433,53.58,80298.17,25.0,0.0,0.0,1e-05]
[1778328581914,53.58,80300.37,25.0,0.0,0.0,1e-05]
[1778328588315,53.58,80299.26,25.0,0.0,0.0,1e-05]
[1778328597378,53.58,80298.78,25.0,0.0,0.0,1e-05]
[1778328600155,53.58,80298.4,25.0,0.0,0.0,1e-05]
[1778328606441,53.58,80298.39,25.0,0.0,0.0,1e-05]
[1778328609640,53.58,80298.43,25.0,0.0,0.0,1e-05]
[1778328610365,53.58,80298.43,25.0,0.0,0.0,1e-05]
[1778328616511,53.58,80298.46,25.0,0.0,0.0,1e-05]
[1778328618653,53.58,80298.46,25.0,0.0,0.0,1e-05]
[1778328626586,53.58,80298.46,25.0,0.0,0.0,1e-05]
[1778328636005,53.58,80298.5,25.0,0.0,0.0,1e-05]
[1778328636667,53.58,80298.5,25.0,0.0,0.0,1e-05]
[1778328637588,53.58,80298.5,25.0,0.0,0.0,1e-05]
[1778328642698,53.58,80298.32,25.0,0.0,0.0,1e-05]
[1778328645592,53.58,80298.32,25.0,0.0,0.0,1e-05]
[1778328646253,53.58,80298.32,25.0,0.0,0.0,1e-05]
[1778328649144,53.58,80298.32,25.0,0.0,0.0,1e-05]
[1778328649777,53.58,80298.32,25.0,0.0,0.0,1e-05]
[1778328651522,53.58,80298.03,25.0,0.0,0.0,1e-05]
[1778328653008,53.58,80298.0,25.0,0.0,0.0,1e-05]
[1778328660634,53.58,80297.9,25.0,0.0,0.0,1e-05]
[1778328661538,53.58,80297.56,25.0,0.0,0.0,1e-05]
[1778328663161,53.58,80297.24,25.0,0.0,0.0,1e-05]
[1778328664711,53.58,80297.24,25.0,0.0,0.0,1e-05]
[1778328667810,53.58,80297.24,25.0,0.0,0.0,1e-05]
[1778328668654,53.58,80297.24,25.0,0.0,0.0,1e-05]
[1778328669440,53.58,80297.24,25.0,0.0,0.0,1e-05]
[1778328670033,53.58,80297.24,25.0,0.0,0.0,1e-05]
[1778328673435,53.58,80297.38,25.0,0.0,0.0,1e-05]
[1778328674285,53.58,80297.42,25.0,0.0,0.0,1e-05]
[1778328679957,53.58,80297.95,25.0,0.0,0.0,1e-05]
[1778328680558,53.58,80297.95,25.0,0.0,0.0,1e-05]
[1778328681104,53.58,80300.83,25.0,0.0,0.0,1e-05]
[1778328684235,53.58,80305.67,25.0,0.0,0.0,1e-05]
[1778328685084,53.58,80304.21,25.0,0.0,0.0,1e-05]
[1778328689935,53.58,80305.32,25.0,0.0,0.0,1e-05]
[1778328690581,53.58,80305.18,25.0,0.0,0.0,1e-05]
[1778328695472,53.58,80304.47,25.0,0.0,0.0,1e-05]
[1778328696296,53.58,80304.87,25.0,0.0,0.0,1e-05]
[1778328704908,53.58,80304.62,25.0,0.0,0.0,1e-05]
[1778328705579,53.58,80304.62,25.0,0.0,0.0,1e-05]
[1778328711174,53.58,80304.64,25.0,0.0,0.0,1e-05]
[1778328712147,53.58,80304.64,25.0,0.0,0.0,1e-05]
[1778328712711,53.58,80304.64,25.0,0.0,0.0,1e-05]
[1778328716870,53.58,80304.64,25.0,0.0,0.0,1e-05]
[1778328718460,53.58,80304.64,25.0,0.0,0.0,1e-05]
[1778328724508,53.58,80304.6,25.0,0.0,0.0,1e-05]
[1778328725405,53.58,80304.6,25.0,0.0,0.0,1e-05]
[1778328729545,53.58,80304.63,25.0,0.0,0.0,1e-05]
[1778328730193,53.58,80305.05,25.0,0.0,0.0,1e-05]
[1778328735342,53.58,80305.32,25.0,0.0,0.0,1e-05]
[1778328736532,53.58,80305.32,25.0,0.0,0.0,1e-05]
[1778328737444,53.58,80307.39,25.0,0.0,0.0,1e-05]
[1778328741135,53.58,80308.65,25.0,0.0,0.0,1e-05]
[1778328742009,53.58,80308.65,25.0,0.0,0.0,1e-05]
[1778328743502,53.58,80308.69,25.0,0.0,0.0,1e-05]
[1778328744353,53.58,80308.57,25.0,0.0,0.0,1e-05]
[1778328747719,53.58,80308.65,25.0,0.0,0.0,1e-05]
[1778328748502,53.58,80308.46,25.0,0.0,0.0,1e-05]
[1778328750030,53.58,80308.46,25.0,0.0,0.0,1e-05]
[1778328750670,53.58,80308.62,25.0,0.0,0.0,1e-05]
[1778328751537,53.58,80308.61,25.0,0.0,0.0,1e-05]
[1778328752251,53.58,80307.92,25.0,0.0,0.0,1e-05]
[1778328758503,53.58,80308.72,25.0,0.0,0.0,1e-05]
[1778328762045,53.58,80308.75,25.0,0.0,0.0,1e-05]
[1778328763628,53.58,80308.75,25.0,0.0,0.0,1e-05]
[1778328768222,53.58,80308.82,25.0,0.0,0.0,1e-05]
[1778328770043,53.58,80308.82,25.0,0.0,0.0,1e-05]
[1778328775625,53.58,80308.68,25.0,0.0,0.0,1e-05]
[1778328778227,53.58,80308.83,25.0,0.0,0.0,1e-05]
[1778328778941,53.58,80308.83,25.0,0.0,0.0,1e-05]
[1778328779706,53.58,80308.83,25.0,0.0,0.0,1e-05]
[1778328781765,53.58,80308.83,25.0,0.0,0.0,1e-05]
[1778328787711,53.58,80308.83,25.0,0.0,0.0,1e-05]
[1778328792645,53.58,80308.84,25.0,0.0,0.0,1e-05]
[1778328793486,53.58,80308.84,25.0,0.0,0.0,1e-05]
[1778328801809,53.58,80308.45,25.0,0.0,0.0,1e-05]
[1778328806241,53.58,80308.4,25.0,0.0,0.0,1e-05]
[1778328807303,53.58,80308.21,25.0,0.0,0.0,1e-05]
[1778328808608,53.58,80308.21,25.0,0.0,0.0,1e-05]
[1778328809403,53.58,80308.21,25.0,0.0,0.0,1e-05]
[1778328812152,53.58,80308.25,25.0,0.0,0.0,1e-05]
[1778328813733,53.58,80308.15,25.0,0.0,0.0,1e-05]
[1778328819989,53.58,80308.28,25.0,0.0,0.0,1e-05]
[1778328821924,53.58,80308.28,25.0,0.0,0.0,1e-05]
[1778328827391,53.58,80308.28,25.0,0.0,0.0,1e-05]
[1778328827939,53.58,80308.28,25.0,0.0,0.0,1e-05]
[1778328831340,53.58,80308.28,25.0,0.0,0.0,1e-05]
[1778328832264,53.58,80308.28,25.0,0.0,0.0,1e-05]
[1778328838011,53.58,80307.98,25.0,0.0,0.0,1e-05]
[1778328839649,53.58,80308.04,25.0,0.0,0.0,1e-05]
[1778328841113,53.58,80308.03,25.0,0.0,0.0,1e-05]
[1778328842088,53.58,80308.03,25.0,0.0,0.0,1e-05]
[1778328846646,53.58,80307.78,25.0,0.0,0.0,1e-05]
[1778328847488,53.58,80306.17,25.0,0.0,0.0,1e-05]
[1778328852163,53.58,80305.33,25.0,0.0,0.0,1e-05]
[1778328853511,53.58,80304.8,25.0,0.0,0.0,1e-05]
[1778328854350,53.58,80304.8,25.0,0.0,0.0,1e-05]
[1778328855047,53.58,80304.8,25.0,0.0,0.0,1e-05]
[1778328856709,53.58,80304.68,25.0,0.0,0.0,1e-05]
[1778328859030,53.58,80304.65,25.0,0.0,0.0,1e-05]
[1778328860950,53.58,80304.61,25.0,0.0,0.0,1e-05]
[1778328861771,53.58,80304.16,25.0,0.0,0.0,1e-05]
[1778328867264,53.58,80304.48,25.0,0.0,0.0,1e-05]
[1778328869503,53.58,80304.48,25.0,0.0,0.0,1e-05]
[1778328870368,53.58,80304.53,25.0,0.0,0.0,1e-05]
[1778328872121,53.58,80304.44,25.0,0.0,0.0,1e-05]
[1778328873687,53.58,80304.2,25.0,0.0,0.0,1e-05]
[1778328874469,53.58,80304.75,25.0,0.0,0.0,1e-05]
[1778328875168,53.58,80304.75,25.0,0.0,0.0,1e-05]
[1778328876756,53.58,80305.43,25.0,0.0,0.0,1e-05]
[1778328877546,53.58,80305.43,25.0,0.0,0.0,1e-05]
[1778328881695,53.58,80305.02,25.0,0.0,0.0,1e-05]
[1778328883477,53.58,80305.47,25.0,0.0,0.0,1e-05]
[1778328883562,53.58,80305.47,25.0,0.0,0.0,1e-05]
[1778328885223,53.58,80305.39,25.0,0.0,0.0,1e-05]
[1778328886591,53.58,80304.96,25.0,0.0,0.0,1e-05]
[1778328887461,53.58,80304.19,25.0,0.0,0.0,1e-05]
[1778328891844,53.58,80304.11,25.0,0.0,0.0,1e-05]
[1778328892683,53.58,80304.11,25.0,0.0,0.0,1e-05]
[1778328898481,53.58,80304.56,25.0,0.0,0.0,1e-05]
[1778328904523,53.58,80304.02,25.0,0.0,0.0,1e-05]
[1778328907502,53.58,80303.92,25.0,0.0,0.0,1e-05]
[1778328908305,53.58,80303.92,25.0,0.0,0.0,1e-05]
[1778328910345,53.58,80304.45,25.0,0.0,0.0,1e-05]
[1778328912238,53.58,80304.34,25.0,0.0,0.0,1e-05]
[1778328913641,53.58,80304.6,25.0,0.0,0.0,1e-05]
[1778328914526,53.58,80304.6,25.0,0.0,0.0,1e-05]
[1778328916341,53.58,80304.62,25.0,0.0,0.0,1e-05]
[1778328917123,53.58,80304.62,25.0,0.0,0.0,1e-05]
[1778328922467,53.58,80304.64,25.0,0.0,0.0,1e-05]
[1778328924604,53.58,80304.59,25.0,0.0,0.0,1e-05]
[1778328925459,53.58,80304.59,25.0,0.0,0.0,1e-05]
[1778328930705,53.58,80304.53,25.0,0.0,0.0,1e-05]
[1778328934131,53.58,80304.49,25.0,0.0,0.0,1e-05]
[1778328934734,53.58,80304.49,25.0,0.0,0.0,1e-05]
[1778328937912,53.58,80304.08,25.0,0.0,0.0,1e-05]
[1778328938541,53.58,80304.08,25.0,0.0,0.0,1e-05]
[1778328943796,53.58,80304.1,25.0,0.0,0.0,1e-05]
[1778328944378,53.58,80304.1,25.0,0.0,0.0,1e-05]
[1778328945015,53.58,80304.1,25.0,0.0,0.0,1e-05]
[1778328953500,53.58,80299.42,25.0,0.0,0.0,1e-05]
[1778328955105,53.58,80299.42,25.0,0.0,0.0,1e-05]
[1778328955702,53.58,80299.44,25.0,0.0,0.0,1e-05]
[1778328956689,53.58,80298.93,25.0,0.0,0.0,1e-05]
[1778328958057,53.58,80297.87,25.0,0.0,0.0,1e-05]
[1778328958773,53.58,80297.51,25.0,0.0,0.0,1e-05]
[1778328963943,53.58,80294.07,25.0,0.0,0.0,1e-05]
[1778328964492,53.58,80294.07,25.0,0.0,0.0,1e-05]
[1778328965661,53.58,80294.07,25.0,0.0,0.0,1e-05]
[1778328967470,53.58,80294.38,25.0,0.0,0.0,1e-05]
[1778328968135,53.58,80294.38,25.0,0.0,0.0,1e-05]
[1778328981611,53.58,80294.09,25.0,0.0,0.0,1e-05]
[1778328981734,53.58,80294.09,25.0,0.0,0.0,1e-05]
[1778328981744,53.58,80294.09,25.0,0.0,0.0,1e-05]
[1778328982473,53.58,80291.47,25.0,0.0,0.0,1e-05]
[1778328984065,53.58,80288.57,25.0,0.0,0.0,1e-05]
[1778328984805,53.58,80288.15,25.0,0.0,0.0,1e-05]
[1778328987442,53.58,80288.54,25.0,0.0,0.0,1e-05]
[1778328988064,53.58,80288.54,25.0,0.0,0.0,1e-05]
[1778328989376,53.58,80288.54,25.0,0.0,0.0,1e-05]
[1778328990062,53.58,80288.54,25.0,0.0,0.0,1e-05]
[1778328993286,53.58,80287.27,25.0,0.0,0.0,1e-05]
[1778328994036,53.58,80287.14,25.0,0.0,0.0,1e-05]
[1778328994674,53.58,80287.14,25.0,0.0,0.0,1e-05]
[1778328995491,53.58,80287.13,25.0,0.0,0.0,1e-05]
[1778328997274,53.58,80287.13,25.0,0.0,0.0,1e-05]
[1778328997995,53.58,80287.13,25.0,0.0,0.0,1e-05]
[1778329004223,53.58,80286.67,25.0,0.0,0.0,1e-05]
[1778329005482,53.58,80286.67,25.0,0.0,0.0,1e-05]
[1778329006183,53.58,80286.67,25.0,0.0,0.0,1e-05]
[1778329007177,53.58,80286.71,25.0,0.0,0.0,1e-05]
[1778329010256,53.58,80286.71,25.0,0.0,0.0,1e-05]
[1778329010914,53.58,80286.9,25.0,0.0,0.0,1e-05]
[1778329011705,53.58,80286.9,25.0,0.0,0.0,1e-05]
[1778329013884,53.58,80286.73,25.0,0.0,0.0,1e-05]
[1778329015439,53.58,80286.78,25.0,0.0,0.0,1e-05]
[1778329023175,53.58,80282.21,25.0,0.0,0.0,1e-05]
[1778329023916,53.58,80281.27,25.0,0.0,0.0,1e-05]
[1778329029316,53.58,80280.19,25.0,0.0,0.0,1e-05]
[1778329030075,53.58,80280.19,25.0,0.0,0.0,1e-05]
[1778329036448,53.58,80279.92,25.0,0.0,0.0,1e-05]
[1778329037825,53.58,80279.92,25.0,0.0,0.0,1e-05]
[1778329038609,53.58,80279.92,25.0,0.0,0.0,1e-05]
[1778329044504,53.58,80278.94,25.0,0.0,0.0,1e-05]
[1778329048250,53.58,80278.81,25.0,0.0,0.0,1e-05]
[1778329048821,53.58,80278.81,25.0,0.0,0.0,1e-05]
[1778329049699,53.58,80278.81,25.0,0.0,0.0,1e-05]
[1778329052370,53.58,80278.78,25.0,0.0,0.0,1e-05]
[1778329057108,53.58,80278.81,25.0,0.0,0.0,1e-05]
[1778329057730,53.58,80278.8,25.0,0.0,0.0,1e-05]
[1778329059685,53.58,80278.8,25.0,0.0,0.0,1e-05]
[1778329060405,53.58,80278.8,25.0,0.0,0.0,1e-05]
[1778329063833,53.58,80277.68,25.0,0.0,0.0,1e-05]
[1778329064749,53.58,80277.68,25.0,0.0,0.0,1e-05]
[1778329069943,53.58,80272.29,25.0,0.0,0.0,1e-05]
[1778329070554,53.58,80271.25,25.0,0.0,0.0,1e-05]
[1778329076666,53.58,80270.84,25.0,0.0,0.0,1e-05]
[1778329077491,53.58,80271.15,25.0,0.0,0.0,1e-05]
[1778329083778,53.58,80270.66,25.0,0.0,0.0,1e-05]
[1778329084728,53.58,80270.66,25.0,0.0,0.0,1e-05]
[1778329085440,53.58,80270.66,25.0,0.0,0.0,1e-05]
[1778329088439,53.58,80270.19,25.0,0.0,0.0,1e-05]
[1778329089202,53.58,80269.99,25.0,0.0,0.0,1e-05]
[1778329094288,53.58,80269.97,25.0,0.0,0.0,1e-05]
[1778329095134,53.58,80269.94,25.0,0.0,0.0,1e-05]
[1778329096569,53.58,80269.9,25.0,0.0,0.0,1e-05]
[1778329097507,53.58,80269.94,25.0,0.0,0.0,1e-05]
[1778329100965,53.58,80269.9,25.0,0.0,0.0,1e-05]
[1778329101861,53.58,80269.79,25.0,0.0,0.0,1e-05]
[1778329104093,53.58,80269.79,25.0,0.0,0.0,1e-05]
[1778329104694,53.58,80270.01,25.0,0.0,0.0,1e-05]
[1778329107733,53.58,80270.28,25.0,0.0,0.0,1e-05]
[1778329108544,53.58,80270.28,25.0,0.0,0.0,1e-05]
[1778329109857,53.58,80270.28,25.0,0.0,0.0,1e-05]
[1778329110576,53.58,80270.28,25.0,0.0,0.0,1e-05]
[1778329112984,53.58,80267.99,25.0,0.0,0.0,1e-05]
[1778329113606,53.58,80267.99,25.0,0.0,0.0,1e-05]
[1778329117065,53.58,80268.1,25.0,0.0,0.0,1e-05]
[1778329117961,53.58,80268.06,25.0,0.0,0.0,1e-05]
[1778329120021,53.58,80268.07,25.0,0.0,0.0,1e-05]
[1778329122129,53.58,80268.08,25.0,0.0,0.0,1e-05]
[1778329123907,53.58,80267.99,25.0,0.0,0.0,1e-05]
[1778329124622,53.58,80267.9,25.0,0.0,0.0,1e-05]
[1778329131886,53.58,80267.5,25.0,0.0,0.0,1e-05]
[1778329134148,53.58,80267.5,25.0,0.0,0.0,1e-05]
[1778329142496,53.58,80267.46,25.0,0.0,0.0,1e-05]
[1778329143218,53.58,80267.46,25.0,0.0,0.0,1e-05]
[1778329144633,53.58,80267.97,25.0,0.0,0.0,1e-05]
[1778329146366,53.58,80267.94,25.0,0.0,0.0,1e-05]
[1778329152262,53.58,80265.07,25.0,0.0,0.0,1e-05]
[1778329157476,53.58,80264.79,25.0,0.0,0.0,1e-05]
[1778329158431,53.58,80264.78,25.0,0.0,0.0,1e-05]
[1778329164557,53.58,80265.18,25.0,0.0,0.0,1e-05]
[1778329165400,53.58,80265.18,25.0,0.0,0.0,1e-05]
[1778329166813,53.58,80267.38,25.0,0.0,0.0,1e-05]
[1778329167606,53.58,80267.38,25.0,0.0,0.0,1e-05]
[1778329168397,53.58,80267.38,25.0,0.0,0.0,1e-05]
[1778329168939,53.58,80267.39,25.0,0.0,0.0,1e-05]
[1778329174416,53.58,80270.69,25.0,0.0,0.0,1e-05]
[1778329175000,53.58,80270.69,25.0,0.0,0.0,1e-05]
[1778329175549,53.58,80275.19,25.0,0.0,0.0,1e-05]
[1778329180459,53.58,80289.4,25.0,0.0,0.0,1e-05]
[1778329185494,53.58,80292.16,25.0,0.0,0.0,1e-05]
[1778329186162,53.58,80292.16,25.0,0.0,0.0,1e-05]
[1778329186849,53.58,80292.09,25.0,0.0,0.0,1e-05]
[1778329187665,53.58,80292.1,25.0,0.0,0.0,1e-05]
[1778329188437,53.58,80292.1,25.0,0.0,0.0,1e-05]
[1778329189919,53.58,80293.21,25.0,0.0,0.0,1e-05]
[1778329191440,53.58,80292.58,25.0,0.0,0.0,1e-05]
[1778329191554,53.58,80292.58,25.0,0.0,0.0,1e-05]
[1778329192313,53.58,80293.61,25.0,0.0,0.0,1e-05]
[1778329195467,53.58,80303.21,25.0,0.0,0.0,1e-05]
[1778329195612,53.58,80303.21,25.0,0.0,0.0,1e-05]
[1778329197946,53.58,80304.49,25.0,0.0,0.0,1e-05]
[1778329198061,53.58,80304.49,25.0,0.0,0.0,1e-05]
[1778329198542,53.58,80304.49,25.0,0.0,0.0,1e-05]
[1778329200361,53.58,80310.36,25.0,0.0,0.0,1e-05]
[1778329205354,53.58,80312.93,25.0,0.0,0.0,1e-05]
[1778329205987,53.58,80312.93,25.0,0.0,0.0,1e-05]
[1778329207559,53.58,80312.89,25.0,0.0,0.0,1e-05]
[1778329208452,53.58,80312.07,25.0,0.0,0.0,1e-05]
[1778329214700,53.58,80310.73,25.0,0.0,0.0,1e-05]
[1778329221749,53.58,80310.88,25.0,0.0,0.0,1e-05]
[1778329223383,53.58,80310.88,25.0,0.0,0.0,1e-05]
[1778329224183,53.58,80313.18,25.0,0.0,0.0,1e-05]
[1778329226417,53.58,80313.24,25.0,0.0,0.0,1e-05]
[1778329227288,53.58,80313.24,25.0,0.0,0.0,1e-05]
[1778329228024,53.58,80313.17,25.0,0.0,0.0,1e-05]
[1778329228621,53.58,80313.12,25.0,0.0,0.0,1e-05]
[1778329235418,53.58,80313.14,25.0,0.0,0.0,1e-05]
[1778329236382,53.58,80313.14,25.0,0.0,0.0,1e-05]
[1778329237853,53.58,80313.18,25.0,0.0,0.0,1e-05]
[1778329238669,53.58,80313.18,25.0,0.0,0.0,1e-05]
[1778329244465,53.58,80313.21,25.0,0.0,0.0,1e-05]
[1778329245401,53.58,80313.21,25.0,0.0,0.0,1e-05]
[1778329249161,53.58,80313.22,25.0,0.0,0.0,1e-05]
[1778329250505,53.58,80313.22,25.0,0.0,0.0,1e-05]
[1778329253041,53.58,80312.95,25.0,0.0,0.0,1e-05]
[1778329253764,53.58,80312.99,25.0,0.0,0.0,1e-05]
[1778329255397,53.58,80313.0,25.0,0.0,0.0,1e-05]
[1778329255939,53.58,80313.01,25.0,0.0,0.0,1e-05]
[1778329261024,53.58,80313.72,25.0,0.0,0.0,1e-05]
[1778329263980,53.58,80318.73,25.0,0.0,0.0,1e-05]
[1778329265387,53.58,80318.73,25.0,0.0,0.0,1e-05]
[1778329273108,53.58,80318.73,25.0,0.0,0.0,1e-05]
[1778329275373,53.58,80318.73,25.0,0.0,0.0,1e-05]
[1778329275997,53.58,80318.73,25.0,0.0,0.0,1e-05]
[1778329278360,53.58,80318.66,25.0,0.0,0.0,1e-05]
[1778329279068,53.58,80318.66,25.0,0.0,0.0,1e-05]
[1778329281621,53.58,80321.12,25.0,0.0,0.0,1e-05]
[1778329282628,53.58,80321.58,25.0,0.0,0.0,1e-05]
[1778329284211,53.58,80324.33,25.0,0.0,0.0,1e-05]
[1778329284824,53.58,80324.33,25.0,0.0,0.0,1e-05]
[1778329286167,53.58,80324.33,25.0,0.0,0.0,1e-05]
[1778329286982,53.58,80324.33,25.0,0.0,0.0,1e-05]
[1778329288643,53.58,80324.35,25.0,0.0,0.0,1e-05]
[1778329289396,53.58,80324.83,25.0,0.0,0.0,1e-05]
[1778329291882,53.58,80326.83,25.0,0.0,0.0,1e-05]
[1778329292526,53.58,80326.83,25.0,0.0,0.0,1e-05]
[1778329293173,53.58,80326.7,25.0,0.0,0.0,1e-05]
[1778329293794,53.58,80331.15,25.0,0.0,0.0,1e-05]
[1778329299365,53.58,80335.75,25.0,0.0,0.0,1e-05]
[1778329300192,53.58,80335.29,25.0,0.0,0.0,1e-05]
[1778329303731,53.58,80334.62,25.0,0.0,0.0,1e-05]
[1778329304558,53.58,80334.62,25.0,0.0,0.0,1e-05]
[1778329305582,53.58,80335.79,25.0,0.0,0.0,1e-05]
[1778329306553,53.58,80335.47,25.0,0.0,0.0,1e-05]
[1778329313624,53.58,80335.62,25.0,0.0,0.0,1e-05]
[1778329314514,53.58,80335.94,25.0,0.0,0.0,1e-05]
[1778329316009,53.58,80340.31,25.0,0.0,0.0,1e-05]
[1778329316826,53.58,80340.24,25.0,0.0,0.0,1e-05]
[1778329320486,53.58,80340.35,25.0,0.0,0.0,1e-05]
[1778329321303,53.58,80340.35,25.0,0.0,0.0,1e-05]
[1778329324900,53.58,80345.43,25.0,0.0,0.0,1e-05]
[1778329326598,53.58,80348.37,25.0,0.0,0.0,1e-05]
[1778329329568,53.58,80353.37,25.0,0.0,0.0,1e-05]
[1778329330405,53.58,80353.37,25.0,0.0,0.0,1e-05]
[1778329331880,53.58,80353.79,25.0,0.0,0.0,1e-05]
[1778329332949,53.58,80354.15,25.0,0.0,0.0,1e-05]
[1778329334638,53.58,80354.46,25.0,0.0,0.0,1e-05]
[1778329335446,53.58,80354.46,25.0,0.0,0.0,1e-05]
[1778329337891,53.58,80354.5,25.0,0.0,0.0,1e-05]
[1778329338661,53.58,80354.5,25.0,0.0,0.0,1e-05]
[1778329341960,53.58,80354.88,25.0,0.0,0.0,1e-05]
[1778329343448,53.58,80354.55,25.0,0.0,0.0,1e-05]
[1778329344236,53.58,80354.28,25.0,0.0,0.0,1e-05]
[1778329344874,53.58,80354.36,25.0,0.0,0.0,1e-05]
[1778329347491,53.58,80354.79,25.0,0.0,0.0,1e-05]
[1778329348226,53.58,80354.79,25.0,0.0,0.0,1e-05]
[1778329349584,53.58,80354.74,25.0,0.0,0.0,1e-05]
[1778329350325,53.58,80354.74,25.0,0.0,0.0,1e-05]
[1778329351317,53.58,80354.74,25.0,0.0,0.0,1e-05]
[1778329352651,53.58,80354.4,25.0,0.0,0.0,1e-05]
[1778329358910,53.58,80357.87,25.0,0.0,0.0,1e-05]
[1778329360246,53.58,80357.87,25.0,0.0,0.0,1e-05]
[1778329364395,53.58,80357.43,25.0,0.0,0.0,1e-05]
[1778329365623,53.58,80357.71,25.0,0.0,0.0,1e-05]
[1778329368178,53.58,80357.71,25.0,0.0,0.0,1e-05]
[1778329368930,53.58,80357.71,25.0,0.0,0.0,1e-05]
[1778329371416,53.58,80357.71,25.0,0.0,0.0,1e-05]
[1778329372151,53.58,80358.46,25.0,0.0,0.0,1e-05]
[1778329372872,53.58,80367.01,25.0,0.0,0.0,1e-05]
[1778329372944,53.58,80367.01,25.0,0.0,0.0,1e-05]
[1778329374537,53.58,80367.04,25.0,0.0,0.0,1e-05]
[1778329374595,53.58,80378.12,25.0,0.0,0.0,1e-05]
[1778329375462,53.58,80378.12,25.0,0.0,0.0,1e-05]
[1778329379038,53.58,80379.16,25.0,0.0,0.0,1e-05]
[1778329379733,53.58,80379.16,25.0,0.0,0.0,1e-05]
[1778329385935,53.58,80380.99,25.0,0.0,0.0,1e-05]
[1778329390005,53.58,80379.77,25.0,0.0,0.0,1e-05]
[1778329392105,53.58,80381.24,25.0,0.0,0.0,1e-05]
[1778329396161,53.58,80380.13,25.0,0.0,0.0,1e-05]
[1778329396893,53.58,80380.94,25.0,0.0,0.0,1e-05]
[1778329398413,53.58,80380.94,25.0,0.0,0.0,1e-05]
[1778329398997,53.58,80380.94,25.0,0.0,0.0,1e-05]
[1778329400080,53.58,80380.59,25.0,0.0,0.0,1e-05]
[1778329400567,53.58,80380.59,25.0,0.0,0.0,1e-05]
[1778329406848,53.58,80380.24,25.0,0.0,0.0,1e-05]
[1778329407636,53.58,80380.24,25.0,0.0,0.0,1e-05]
[1778329408501,53.58,80380.24,25.0,0.0,0.0,1e-05]
[1778329409414,53.58,80379.4,25.0,0.0,0.0,1e-05]
[1778329412236,53.58,80380.97,25.0,0.0,0.0,1e-05]
[1778329413015,53.58,80378.96,25.0,0.0,0.0,1e-05]
[1778329419660,53.58,80370.72,25.0,0.0,0.0,1e-05]
[1778329423131,53.58,80370.24,25.0,0.0,0.0,1e-05]
[1778329423791,53.58,80370.24,25.0,0.0,0.0,1e-05]
[1778329424522,53.58,80369.52,25.0,0.0,0.0,1e-05]
[1778329425485,53.58,80369.79,25.0,0.0,0.0,1e-05]
[1778329426418,53.58,80370.22,25.0,0.0,0.0,1e-05]
[1778329427422,53.58,80370.79,25.0,0.0,0.0,1e-05]
[1778329429151,53.58,80370.33,25.0,0.0,0.0,1e-05]
[1778329434275,53.58,80368.3,25.0,0.0,0.0,1e-05]
[1778329435256,53.58,80368.3,25.0,0.0,0.0,1e-05]
[1778329436588,53.58,80368.16,25.0,0.0,0.0,1e-05]
[1778329437412,53.58,80368.15,25.0,0.0,0.0,1e-05]
[1778329437979,53.58,80368.25,25.0,0.0,0.0,1e-05]
[1778329443338,53.58,80368.38,25.0,0.0,0.0,1e-05]
[1778329445345,53.58,80368.27,25.0,0.0,0.0,1e-05]
[1778329446045,53.58,80368.02,25.0,0.0,0.0,1e-05]
[1778329452041,53.58,80368.7,25.0,0.0,0.0,1e-05]
[1778329452853,53.58,80368.7,25.0,0.0,0.0,1e-05]
[1778329454516,53.58,80368.7,25.0,0.0,0.0,1e-05]
[1778329455305,53.58,80368.7,25.0,0.0,0.0,1e-05]
[1778329456631,53.58,80368.7,25.0,0.0,0.0,1e-05]
[1778329458344,53.58,80368.97,25.0,0.0,0.0,1e-05]
[1778329459731,53.58,80368.97,25.0,0.0,0.0,1e-05]
[1778329459767,53.58,80368.97,25.0,0.0,0.0,1e-05]
[1778329459844,53.58,80368.97,25.0,0.0,0.0,1e-05]
[1778329459894,53.58,80368.97,25.0,0.0,0.0,1e-05]
[1778329460457,53.58,80382.88,25.0,0.0,0.0,1e-05]
[1778329462508,53.58,80388.07,25.0,0.0,0.0,1e-05]
[1778329463310,53.58,80387.88,25.0,0.0,0.0,1e-05]
[1778329463974,53.58,80387.38,25.0,0.0,0.0,1e-05]
[1778329464753,53.58,80387.38,25.0,0.0,0.0,1e-05]
[1778329471209,53.58,80387.62,25.0,0.0,0.0,1e-05]
[1778329472239,53.58,80389.34,25.0,0.0,0.0,1e-05]
[1778329476505,53.58,80389.41,25.0,0.0,0.0,1e-05]
[1778329477246,53.58,80389.37,25.0,0.0,0.0,1e-05]
[1778329484567,53.58,80389.26,25.0,0.0,0.0,1e-05]
[1778329486366,53.58,80389.32,25.0,0.0,0.0,1e-05]
[1778329487843,53.58,80389.32,25.0,0.0,0.0,1e-05]
[1778329488706,53.58,80389.26,25.0,0.0,0.0,1e-05]
[1778329490438,53.58,80389.26,25.0,0.0,0.0,1e-05]
[1778329491082,53.58,80389.26,25.0,0.0,0.0,1e-05]
[1778329496687,53.58,80389.11,25.0,0.0,0.0,1e-05]
[1778329498320,53.58,80389.11,25.0,0.0,0.0,1e-05]
[1778329501427,53.58,80389.41,25.0,0.0,0.0,1e-05]
[1778329502323,53.58,80389.41,25.0,0.0,0.0,1e-05]
[1778329507787,53.58,80394.32,25.0,0.0,0.0,1e-05]
[1778329509710,53.58,80394.33,25.0,0.0,0.0,1e-05]
[1778329513098,53.58,80394.63,25.0,0.0,0.0,1e-05]
[1778329513882,53.58,80394.63,25.0,0.0,0.0,1e-05]
[1778329514006,53.58,80395.03,25.0,0.0,0.0,1e-05]
[1778329519872,53.58,80401.74,25.0,0.0,0.0,1e-05]
[1778329524907,53.58,80403.51,25.0,0.0,0.0,1e-05]
[1778329526410,53.58,80403.51,25.0,0.0,0.0,1e-05]
[1778329527502,53.58,80404.74,25.0,0.0,0.0,1e-05]
[1778329528287,53.58,80404.74,25.0,0.0,0.0,1e-05]
[1778329529025,53.58,80405.95,25.0,0.0,0.0,1e-05]
[1778329530513,53.58,80406.01,25.0,0.0,0.0,1e-05]
[1778329531439,53.58,80405.85,25.0,0.0,0.0,1e-05]
[1778329534254,53.58,80404.29,25.0,0.0,0.0,1e-05]
[1778329535496,53.58,80400.92,25.0,0.0,0.0,1e-05]
[1778329541023,53.58,80397.21,25.0,0.0,0.0,1e-05]
[1778329541996,53.58,80397.21,25.0,0.0,0.0,1e-05]
[1778329542662,53.58,80397.21,25.0,0.0,0.0,1e-05]
[1778329546517,53.58,80392.34,25.0,0.0,0.0,1e-05]
[1778329547382,53.58,80391.72,25.0,0.0,0.0,1e-05]
[1778329550506,53.58,80391.33,25.0,0.0,0.0,1e-05]
[1778329551280,53.58,80390.85,25.0,0.0,0.0,1e-05]
[1778329557135,53.58,80390.76,25.0,0.0,0.0,1e-05]
[1778329561923,53.58,80389.48,25.0,0.0,0.0,1e-05]
[1778329562736,53.58,80389.53,25.0,0.0,0.0,1e-05]
[1778329568212,53.58,80388.23,25.0,0.0,0.0,1e-05]
[1778329569450,53.58,80388.23,25.0,0.0,0.0,1e-05]
[1778329571987,53.58,80388.4,25.0,0.0,0.0,1e-05]
[1778329576698,53.58,80388.36,25.0,0.0,0.0,1e-05]
[1778329577500,53.58,80388.88,25.0,0.0,0.0,1e-05]
[1778329582397,53.58,80389.15,25.0,0.0,0.0,1e-05]
[1778329583314,53.58,80389.15,25.0,0.0,0.0,1e-05]
[1778329584663,53.58,80389.08,25.0,0.0,0.0,1e-05]
[1778329586409,53.58,80389.15,25.0,0.0,0.0,1e-05]
[1778329587096,53.58,80389.06,25.0,0.0,0.0,1e-05]
[1778329587845,53.58,80389.06,25.0,0.0,0.0,1e-05]
[1778329590244,53.58,80388.94,25.0,0.0,0.0,1e-05]
[1778329591022,53.58,80388.94,25.0,0.0,0.0,1e-05]
[1778329598422,53.58,80388.91,25.0,0.0,0.0,1e-05]
[1778329603030,53.58,80388.91,25.0,0.0,0.0,1e-05]
[1778329603704,53.58,80388.91,25.0,0.0,0.0,1e-05]
[1778329609499,53.58,80388.21,25.0,0.0,0.0,1e-05]
[1778329613194,53.58,80388.73,25.0,0.0,0.0,1e-05]
[1778329613694,53.58,80388.73,25.0,0.0,0.0,1e-05]
[1778329615193,53.58,80388.81,25.0,0.0,0.0,1e-05]
[1778329615799,53.58,80388.81,25.0,0.0,0.0,1e-05]
[1778329620636,53.58,80388.81,25.0,0.0,0.0,1e-05]
[1778329622430,53.58,80388.69,25.0,0.0,0.0,1e-05]
[1778329627625,53.58,80387.88,25.0,0.0,0.0,1e-05]
[1778329628714,53.58,80387.88,25.0,0.0,0.0,1e-05]
[1778329630075,53.58,80388.08,25.0,0.0,0.0,1e-05]
[1778329633155,53.58,80383.33,25.0,0.0,0.0,1e-05]
[1778329633162,53.58,80383.33,25.0,0.0,0.0,1e-05]
[1778329636782,53.58,80378.71,25.0,0.0,0.0,1e-05]
[1778329637519,53.58,80378.23,25.0,0.0,0.0,1e-05]
[1778329640541,53.58,80377.91,25.0,0.0,0.0,1e-05]
[1778329641327,53.58,80377.77,25.0,0.0,0.0,1e-05]
[1778329642810,53.58,80378.31,25.0,0.0,0.0,1e-05]
[1778329643567,53.58,80378.33,25.0,0.0,0.0,1e-05]
[1778329649779,53.58,80377.97,25.0,0.0,0.0,1e-05]
[1778329650255,53.58,80377.97,25.0,0.0,0.0,1e-05]
[1778329650298,53.58,80377.97,25.0,0.0,0.0,1e-05]
[1778329655518,53.58,80384.47,25.0,0.0,0.0,1e-05]
[1778329658036,53.58,80384.68,25.0,0.0,0.0,1e-05]
[1778329658676,53.58,80384.5,25.0,0.0,0.0,1e-05]
[1778329659494,53.58,80384.5,25.0,0.0,0.0,1e-05]
[1778329666898,53.58,80384.14,25.0,0.0,0.0,1e-05]
[1778329669543,53.58,80384.35,25.0,0.0,0.0,1e-05]
[1778329670432,53.58,80384.38,25.0,0.0,0.0,1e-05]
[1778329675961,53.58,80386.13,25.0,0.0,0.0,1e-05]
[1778329676607,53.58,80386.13,25.0,0.0,0.0,1e-05]
[1778329677503,53.58,80385.94,25.0,0.0,0.0,1e-05]
[1778329683494,53.58,80385.94,25.0,0.0,0.0,1e-05]
[1778329684186,53.58,80385.98,25.0,0.0,0.0,1e-05]
[1778329684852,53.58,80385.98,25.0,0.0,0.0,1e-05]
[1778329685597,53.58,80385.98,25.0,0.0,0.0,1e-05]
[1778329688713,53.58,80386.09,25.0,0.0,0.0,1e-05]
[1778329689517,53.58,80385.79,25.0,0.0,0.0,1e-05]
[1778329693653,53.58,80385.97,25.0,0.0,0.0,1e-05]
[1778329694416,53.58,80385.97,25.0,0.0,0.0,1e-05]
[1778329697442,53.58,80385.97,25.0,0.0,0.0,1e-05]
[1778329698145,53.58,80385.97,25.0,0.0,0.0,1e-05]
[1778329703150,53.58,80386.32,25.0,0.0,0.0,1e-05]
[1778329710984,53.58,80386.21,25.0,0.0,0.0,1e-05]
[1778329711835,53.58,80386.21,25.0,0.0,0.0,1e-05]
[1778329717268,53.58,80386.07,25.0,0.0,0.0,1e-05]
[1778329720252,53.58,80386.48,25.0,0.0,0.0,1e-05]
[1778329721999,53.58,80386.82,25.0,0.0,0.0,1e-05]
[1778329726947,53.58,80386.86,25.0,0.0,0.0,1e-05]
[1778329727800,53.58,80387.04,25.0,0.0,0.0,1e-05]
[1778329733380,53.58,80387.03,25.0,0.0,0.0,1e-05]
[1778329738415,53.58,80387.15,25.0,0.0,0.0,1e-05]
[1778329739276,53.58,80387.15,25.0,0.0,0.0,1e-05]
[1778329740602,53.58,80387.46,25.0,0.0,0.0,1e-05]
[1778329741511,53.58,80386.53,25.0,0.0,0.0,1e-05]
[1778329742476,53.58,80386.6,25.0,0.0,0.0,1e-05]
[1778329743122,53.58,80386.6,25.0,0.0,0.0,1e-05]
[1778329743708,53.58,80386.82,25.0,0.0,0.0,1e-05]
[1778329746588,53.58,80386.54,25.0,0.0,0.0,1e-05]
[1778329748401,53.58,80386.54,25.0,0.0,0.0,1e-05]
[1778329753573,53.58,80386.58,25.0,0.0,0.0,1e-05]
[1778329754129,53.58,80386.58,25.0,0.0,0.0,1e-05]
[1778329759632,53.58,80386.31,25.0,0.0,0.0,1e-05]
[1778329760473,53.58,80386.36,25.0,0.0,0.0,1e-05]
[1778329763426,53.58,80386.48,25.0,0.0,0.0,1e-05]
[1778329764130,53.58,80386.48,25.0,0.0,0.0,1e-05]
[1778329764734,53.58,80386.48,25.0,0.0,0.0,1e-05]
[1778329765461,53.58,80386.48,25.0,0.0,0.0,1e-05]
[1778329766356,53.58,80386.26,25.0,0.0,0.0,1e-05]
[1778329767922,53.58,80386.16,25.0,0.0,0.0,1e-05]
[1778329771025,53.58,80386.6,25.0,0.0,0.0,1e-05]
[1778329772047,53.58,80386.57,25.0,0.0,0.0,1e-05]
[1778329778195,53.58,80386.57,25.0,0.0,0.0,1e-05]
[1778329778900,53.58,80386.57,25.0,0.0,0.0,1e-05]
[1778329780202,53.58,80386.57,25.0,0.0,0.0,1e-05]
[1778329782377,53.58,80386.78,25.0,0.0,0.0,1e-05]
[1778329789772,53.58,80386.79,25.0,0.0,0.0,1e-05]
[1778329794905,53.58,80386.87,25.0,0.0,0.0,1e-05]
[1778329796544,53.58,80386.88,25.0,0.0,0.0,1e-05]
[1778329797634,53.58,80386.8,25.0,0.0,0.0,1e-05]
[1778329798252,53.58,80386.8,25.0,0.0,0.0,1e-05]
[1778329799137,53.58,80389.59,25.0,0.0,0.0,1e-05]
[1778329799943,53.58,80396.31,25.0,0.0,0.0,1e-05]
[1778329802599,53.58,80400.8,25.0,0.0,0.0,1e-05]
[1778329803508,53.58,80400.09,25.0,0.0,0.0,1e-05]
[1778329804188,53.58,80400.09,25.0,0.0,0.0,1e-05]
[1778329804738,53.58,80400.46,25.0,0.0,0.0,1e-05]
[1778329809256,53.58,80400.46,25.0,0.0,0.0,1e-05]
[1778329813002,53.58,80400.46,25.0,0.0,0.0,1e-05]
[1778329818976,53.58,80400.48,25.0,0.0,0.0,1e-05]
[1778329820681,53.58,80400.48,25.0,0.0,0.0,1e-05]
[1778329821615,53.58,80400.47,25.0,0.0,0.0,1e-05]
[1778329823915,53.58,80400.47,25.0,0.0,0.0,1e-05]
[1778329824579,53.58,80400.61,25.0,0.0,0.0,1e-05]
[1778329825435,53.58,80400.36,25.0,0.0,0.0,1e-05]
[1778329827851,53.58,80400.27,25.0,0.0,0.0,1e-05]
[1778329835089,53.58,80399.69,25.0,0.0,0.0,1e-05]
[1778329839916,53.58,80395.93,25.0,0.0,0.0,1e-05]
[1778329842137,53.58,80389.75,25.0,0.0,0.0,1e-05]
[1778329846181,53.58,80389.36,25.0,0.0,0.0,1e-05]
[1778329846874,53.58,80389.3,25.0,0.0,0.0,1e-05]
[1778329847706,53.58,80388.5,25.0,0.0,0.0,1e-05]
[1778329848498,53.58,80387.61,25.0,0.0,0.0,1e-05]
[1778329849924,53.58,80387.21,25.0,0.0,0.0,1e-05]
[1778329850641,53.58,80387.18,25.0,0.0,0.0,1e-05]
[1778329852492,53.58,80387.18,25.0,0.0,0.0,1e-05]
[1778329854121,53.58,80385.92,25.0,0.0,0.0,1e-05]
[1778329856457,53.58,80383.75,25.0,0.0,0.0,1e-05]
[1778329858101,53.58,80383.27,25.0,0.0,0.0,1e-05]
[1778329859642,53.58,80383.17,25.0,0.0,0.0,1e-05]
[1778329861425,53.58,80383.86,25.0,0.0,0.0,1e-05]
[1778329867313,53.58,80383.03,25.0,0.0,0.0,1e-05]
[1778329868726,53.58,80382.95,25.0,0.0,0.0,1e-05]
[1778329869688,53.58,80383.02,25.0,0.0,0.0,1e-05]
[1778329875085,53.58,80382.98,25.0,0.0,0.0,1e-05]
[1778329875773,53.58,80382.83,25.0,0.0,0.0,1e-05]
[1778329878897,53.58,80382.49,25.0,0.0,0.0,1e-05]
[1778329879562,53.58,80382.53,25.0,0.0,0.0,1e-05]
[1778329887354,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778329888025,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778329888627,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778329889346,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778329890069,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778329890332,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778329890640,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778329891581,53.58,80375.59,25.0,0.0,0.0,1e-05]
[1778329893501,53.58,80374.44,25.0,0.0,0.0,1e-05]
[1778329894192,53.58,80374.44,25.0,0.0,0.0,1e-05]
[1778329902560,53.58,80371.92,25.0,0.0,0.0,1e-05]
[1778329905793,53.58,80371.92,25.0,0.0,0.0,1e-05]
[1778329906612,53.58,80371.95,25.0,0.0,0.0,1e-05]
[1778329906757,53.58,80371.95,25.0,0.0,0.0,1e-05]
[1778329907450,53.58,80371.91,25.0,0.0,0.0,1e-05]
[1778329911688,53.58,80365.33,25.0,0.0,0.0,1e-05]
[1778329912484,53.58,80365.26,25.0,0.0,0.0,1e-05]
[1778329918672,53.58,80364.16,25.0,0.0,0.0,1e-05]
[1778329922429,53.58,80364.13,25.0,0.0,0.0,1e-05]
[1778329923095,53.58,80364.13,25.0,0.0,0.0,1e-05]
[1778329923858,53.58,80364.2,25.0,0.0,0.0,1e-05]
[1778329924582,53.58,80363.71,25.0,0.0,0.0,1e-05]
[1778329926975,53.58,80363.22,25.0,0.0,0.0,1e-05]
[1778329927809,53.58,80363.22,25.0,0.0,0.0,1e-05]
[1778329932654,53.58,80360.94,25.0,0.0,0.0,1e-05]
[1778329933582,53.58,80359.68,25.0,0.0,0.0,1e-05]
[1778329938812,53.58,80359.79,25.0,0.0,0.0,1e-05]
[1778329943848,53.58,80357.93,25.0,0.0,0.0,1e-05]
[1778329947212,53.58,80357.93,25.0,0.0,0.0,1e-05]
[1778329948137,53.58,80357.9,25.0,0.0,0.0,1e-05]
[1778329950010,53.58,80357.83,25.0,0.0,0.0,1e-05]
[1778329950831,53.58,80357.83,25.0,0.0,0.0,1e-05]
[1778329964995,53.58,80357.13,25.0,0.0,0.0,1e-05]
[1778329973051,53.58,80354.84,25.0,0.0,0.0,1e-05]
[1778329974066,53.58,80354.84,25.0,0.0,0.0,1e-05]
[1778329975633,53.58,80354.76,25.0,0.0,0.0,1e-05]
[1778329979280,53.58,80354.89,25.0,0.0,0.0,1e-05]
[1778329979691,53.58,80354.89,25.0,0.0,0.0,1e-05]
[1778329984514,53.58,80349.17,25.0,0.0,0.0,1e-05]
[1778329985350,53.58,80349.17,25.0,0.0,0.0,1e-05]
[1778329986932,53.58,80349.12,25.0,0.0,0.0,1e-05]
[1778329987694,53.58,80349.05,25.0,0.0,0.0,1e-05]
[1778329990058,53.58,80348.17,25.0,0.0,0.0,1e-05]
[1778329991898,53.58,80338.37,25.0,0.0,0.0,1e-05]
[1778329993125,53.58,80338.26,25.0,0.0,0.0,1e-05]
[1778329993841,53.58,80338.22,25.0,0.0,0.0,1e-05]
[1778329994574,53.58,80337.22,25.0,0.0,0.0,1e-05]
[1778329995368,53.58,80337.22,25.0,0.0,0.0,1e-05]
[1778329997670,53.58,80337.0,25.0,0.0,0.0,1e-05]
[1778329998463,53.58,80337.0,25.0,0.0,0.0,1e-05]
[1778330003019,53.58,80337.51,25.0,0.0,0.0,1e-05]
[1778330003817,53.58,80337.51,25.0,0.0,0.0,1e-05]
[1778330005575,53.58,80336.26,25.0,0.0,0.0,1e-05]
[1778330006331,53.58,80336.26,25.0,0.0,0.0,1e-05]
[1778330012433,53.58,80336.26,25.0,0.0,0.0,1e-05]
[1778330013826,53.58,80336.24,25.0,0.0,0.0,1e-05]
[1778330016685,53.58,80336.16,25.0,0.0,0.0,1e-05]
[1778330017513,53.58,80335.98,25.0,0.0,0.0,1e-05]
[1778330021895,53.58,80335.22,25.0,0.0,0.0,1e-05]
[1778330022706,53.58,80335.26,25.0,0.0,0.0,1e-05]
[1778330028438,53.58,80334.69,25.0,0.0,0.0,1e-05]
[1778330032549,53.58,80334.69,25.0,0.0,0.0,1e-05]
[1778330034119,53.58,80334.69,25.0,0.0,0.0,1e-05]
[1778330034608,53.58,80334.69,25.0,0.0,0.0,1e-05]
[1778330035524,53.58,80334.71,25.0,0.0,0.0,1e-05]
[1778330036427,53.58,80334.71,25.0,0.0,0.0,1e-05]
[1778330037253,53.58,80334.71,25.0,0.0,0.0,1e-05]
[1778330038539,53.58,80334.71,25.0,0.0,0.0,1e-05]
[1778330039319,53.58,80334.71,25.0,0.0,0.0,1e-05]
[1778330045579,53.58,80335.78,25.0,0.0,0.0,1e-05]
[1778330046538,53.58,80335.81,25.0,0.0,0.0,1e-05]
[1778330047943,53.58,80335.81,25.0,0.0,0.0,1e-05]
[1778330048639,53.58,80335.81,25.0,0.0,0.0,1e-05]
[1778330054249,53.58,80339.98,25.0,0.0,0.0,1e-05]
[1778330054974,53.58,80339.97,25.0,0.0,0.0,1e-05]
[1778330060663,53.58,80343.15,25.0,0.0,0.0,1e-05]
[1778330062124,53.58,80343.15,25.0,0.0,0.0,1e-05]
[1778330062668,53.58,80348.02,25.0,0.0,0.0,1e-05]
[1778330064889,53.58,80348.65,25.0,0.0,0.0,1e-05]
[1778330067923,53.58,80348.87,25.0,0.0,0.0,1e-05]
[1778330073921,53.58,80348.06,25.0,0.0,0.0,1e-05]
[1778330074557,53.58,80348.08,25.0,0.0,0.0,1e-05]
[1778330076108,53.58,80348.11,25.0,0.0,0.0,1e-05]
[1778330076762,53.58,80348.29,25.0,0.0,0.0,1e-05]
[1778330079140,53.58,80348.52,25.0,0.0,0.0,1e-05]
[1778330079885,53.58,80348.52,25.0,0.0,0.0,1e-05]
[1778330085253,53.58,80348.69,25.0,0.0,0.0,1e-05]
[1778330087497,53.58,80349.34,25.0,0.0,0.0,1e-05]
[1778330090631,53.58,80348.4,25.0,0.0,0.0,1e-05]
[1778330091379,53.58,80348.4,25.0,0.0,0.0,1e-05]
[1778330095709,53.58,80347.42,25.0,0.0,0.0,1e-05]
[1778330096559,53.58,80347.42,25.0,0.0,0.0,1e-05]
[1778330098077,53.58,80347.68,25.0,0.0,0.0,1e-05]
[1778330098853,53.58,80347.57,25.0,0.0,0.0,1e-05]
[1778330100374,53.58,80347.82,25.0,0.0,0.0,1e-05]
[1778330101195,53.58,80347.82,25.0,0.0,0.0,1e-05]
[1778330103967,53.58,80336.48,25.0,0.0,0.0,1e-05]
[1778330105273,53.58,80336.48,25.0,0.0,0.0,1e-05]
[1778330106195,53.58,80336.36,25.0,0.0,0.0,1e-05]
[1778330107806,53.58,80336.35,25.0,0.0,0.0,1e-05]
[1778330107824,53.58,80336.35,25.0,0.0,0.0,1e-05]
[1778330113430,53.58,80330.67,25.0,0.0,0.0,1e-05]
[1778330113977,53.58,80330.59,25.0,0.0,0.0,1e-05]
[1778330119689,53.58,80332.49,25.0,0.0,0.0,1e-05]
[1778330120345,53.58,80332.49,25.0,0.0,0.0,1e-05]
[1778330121752,53.58,80329.49,25.0,0.0,0.0,1e-05]
[1778330132164,53.58,80330.35,25.0,0.0,0.0,1e-05]
[1778330138206,53.58,80329.93,25.0,0.0,0.0,1e-05]
[1778330143241,53.58,80329.74,25.0,0.0,0.0,1e-05]
[1778330150290,53.58,80329.63,25.0,0.0,0.0,1e-05]
[1778330155325,53.58,80329.01,25.0,0.0,0.0,1e-05]
[1778330161368,53.58,80329.26,25.0,0.0,0.0,1e-05]
[1778330167413,53.58,80328.97,25.0,0.0,0.0,1e-05]
[1778330172451,53.58,80329.55,25.0,0.0,0.0,1e-05]
[1778330181515,53.58,80329.34,25.0,0.0,0.0,1e-05]
[1778330191585,53.58,80329.41,25.0,0.0,0.0,1e-05]
[1778330201655,53.58,80326.93,25.0,0.0,0.0,1e-05]
[1778330206690,53.58,80326.94,25.0,0.0,0.0,1e-05]
[1778330218774,53.58,80326.12,25.0,0.0,0.0,1e-05]
[1778330224816,53.58,80326.24,25.0,0.0,0.0,1e-05]
[1778330231866,53.58,80334.86,25.0,0.0,0.0,1e-05]
[1778330236901,53.58,80337.82,25.0,0.0,0.0,1e-05]
[1778330242943,53.58,80337.73,25.0,0.0,0.0,1e-05]
[1778330247978,53.58,80337.91,25.0,0.0,0.0,1e-05]
[1778330254021,53.58,80338.59,25.0,0.0,0.0,1e-05]
[1778330259056,53.58,80338.41,25.0,0.0,0.0,1e-05]
[1778330264091,53.58,80338.69,25.0,0.0,0.0,1e-05]
[1778330275169,53.58,80338.6,25.0,0.0,0.0,1e-05]
[1778330283225,53.58,80338.73,25.0,0.0,0.0,1e-05]
[1778330290274,53.58,80338.94,25.0,0.0,0.0,1e-05]
[1778330295309,53.58,80340.54,25.0,0.0,0.0,1e-05]
[1778330300344,53.58,80339.4,25.0,0.0,0.0,1e-05]
[1778330305379,53.58,80338.77,25.0,0.0,0.0,1e-05]
[1778330310414,53.58,80338.62,25.0,0.0,0.0,1e-05]
[1778330316456,53.58,80337.7,25.0,0.0,0.0,1e-05]
[1778330321491,53.58,80336.84,25.0,0.0,0.0,1e-05]
[1778330330554,53.58,80336.41,25.0,0.0,0.0,1e-05]
[1778330337603,53.58,80336.84,25.0,0.0,0.0,1e-05]
[1778330344654,53.58,80336.7,25.0,0.0,0.0,1e-05]
[1778330355731,53.58,80336.63,25.0,0.0,0.0,1e-05]
[1778330362780,53.58,80336.52,25.0,0.0,0.0,1e-05]
[1778330367815,53.58,80337.45,25.0,0.0,0.0,1e-05]
[1778330373857,53.58,80337.38,25.0,0.0,0.0,1e-05]
[1778330378892,53.58,80337.33,25.0,0.0,0.0,1e-05]
[1778330384934,53.58,80337.21,25.0,0.0,0.0,1e-05]
[1778330389969,53.58,80334.89,25.0,0.0,0.0,1e-05]
[1778330395007,53.58,80330.77,25.0,0.0,0.0,1e-05]
[1778330400039,53.58,80330.11,25.0,0.0,0.0,1e-05]
[1778330406081,53.58,80329.98,25.0,0.0,0.0,1e-05]
[1778330412123,53.58,80330.03,25.0,0.0,0.0,1e-05]
[1778330421186,53.58,80329.02,25.0,0.0,0.0,1e-05]
[1778330422996,53.58,80329.21,25.0,0.0,0.0,1e-05]
[1778330426532,53.58,80329.21,25.0,0.0,0.0,1e-05]
[1778330427069,53.58,80329.21,25.0,0.0,0.0,1e-05]
[1778330432520,53.58,80329.21,25.0,0.0,0.0,1e-05]
[1778330433171,53.58,80329.21,25.0,0.0,0.0,1e-05]
[1778330437035,53.58,80329.21,25.0,0.0,0.0,1e-05]
[1778330437563,53.58,80329.21,25.0,0.0,0.0,1e-05]
[1778330439464,53.58,80331.25,25.0,0.0,0.0,1e-05]
[1778330439521,53.58,80331.25,25.0,0.0,0.0,1e-05]
[1778330444126,53.58,80337.65,25.0,0.0,0.0,1e-05]
[1778330444286,53.58,80337.65,25.0,0.0,0.0,1e-05]
[1778330445182,53.58,80337.65,25.0,0.0,0.0,1e-05]
[1778330445610,53.58,80337.65,25.0,0.0,0.0,1e-05]
[1778330447274,53.58,80337.65,25.0,0.0,0.0,1e-05]
[1778330447499,53.58,80337.65,25.0,0.0,0.0,1e-05]
[1778330452387,53.58,80337.17,25.0,0.0,0.0,1e-05]
[1778330453325,53.58,80337.22,25.0,0.0,0.0,1e-05]
[1778330460585,53.58,80337.29,25.0,0.0,0.0,1e-05]
[1778330461477,53.58,80337.29,25.0,0.0,0.0,1e-05]
[1778330462417,53.58,80335.91,25.0,0.0,0.0,1e-05]
[1778330463335,53.58,80336.76,25.0,0.0,0.0,1e-05]
[1778330466459,53.58,80336.85,25.0,0.0,0.0,1e-05]
[1778330467319,53.58,80333.53,25.0,0.0,0.0,1e-05]
[1778330468138,53.58,80330.31,25.0,0.0,0.0,1e-05]
[1778330468816,53.58,80330.31,25.0,0.0,0.0,1e-05]
[1778330470266,53.58,80330.8,25.0,0.0,0.0,1e-05]
[1778330471934,53.58,80330.84,25.0,0.0,0.0,1e-05]
[1778330472925,53.58,80330.87,25.0,0.0,0.0,1e-05]
[1778330473673,53.58,80330.87,25.0,0.0,0.0,1e-05]
[1778330477224,53.58,80331.05,25.0,0.0,0.0,1e-05]
[1778330477983,53.58,80331.44,25.0,0.0,0.0,1e-05]
[1778330480624,53.58,80331.94,25.0,0.0,0.0,1e-05]
[1778330481399,53.58,80331.9,25.0,0.0,0.0,1e-05]
[1778330489682,53.58,80331.73,25.0,0.0,0.0,1e-05]
[1778330490574,53.58,80331.73,25.0,0.0,0.0,1e-05]
[1778330491408,53.58,80330.91,25.0,0.0,0.0,1e-05]
[1778330493830,53.58,80331.1,25.0,0.0,0.0,1e-05]
[1778330494579,53.58,80330.71,25.0,0.0,0.0,1e-05]
[1778330497943,53.58,80330.78,25.0,0.0,0.0,1e-05]
[1778330498762,53.58,80330.86,25.0,0.0,0.0,1e-05]
[1778330500302,53.58,80330.86,25.0,0.0,0.0,1e-05]
[1778330501144,53.58,80335.01,25.0,0.0,0.0,1e-05]
[1778330503460,53.58,80337.85,25.0,0.0,0.0,1e-05]
[1778330505282,53.58,80339.22,25.0,0.0,0.0,1e-05]
[1778330510157,53.58,80339.17,25.0,0.0,0.0,1e-05]
[1778330510741,53.58,80339.17,25.0,0.0,0.0,1e-05]
[1778330514078,53.58,80339.17,25.0,0.0,0.0,1e-05]
[1778330516211,53.58,80339.17,25.0,0.0,0.0,1e-05]
[1778330520895,53.58,80338.77,25.0,0.0,0.0,1e-05]
[1778330521617,53.58,80338.83,25.0,0.0,0.0,1e-05]
[1778330522452,53.58,80338.81,25.0,0.0,0.0,1e-05]
[1778330523983,53.58,80338.81,25.0,0.0,0.0,1e-05]
[1778330527402,53.58,80338.86,25.0,0.0,0.0,1e-05]
[1778330528216,53.58,80338.86,25.0,0.0,0.0,1e-05]
[1778330530056,53.58,80338.87,25.0,0.0,0.0,1e-05]
[1778330531673,53.58,80338.87,25.0,0.0,0.0,1e-05]
[1778330532608,53.58,80338.87,25.0,0.0,0.0,1e-05]
[1778330533501,53.58,80338.87,25.0,0.0,0.0,1e-05]
[1778330539029,53.58,80340.26,25.0,0.0,0.0,1e-05]
[1778330540624,53.58,80340.26,25.0,0.0,0.0,1e-05]
[1778330541399,53.58,80340.04,25.0,0.0,0.0,1e-05]
[1778330543574,53.58,80340.18,25.0,0.0,0.0,1e-05]
[1778330544478,53.58,80340.38,25.0,0.0,0.0,1e-05]
[1778330547572,53.58,80341.02,25.0,0.0,0.0,1e-05]
[1778330548453,53.58,80341.02,25.0,0.0,0.0,1e-05]
[1778330549305,53.58,80340.97,25.0,0.0,0.0,1e-05]
[1778330550139,53.58,80340.56,25.0,0.0,0.0,1e-05]
[1778330557365,53.58,80341.33,25.0,0.0,0.0,1e-05]
[1778330558319,53.58,80341.33,25.0,0.0,0.0,1e-05]
[1778330562571,53.58,80341.62,25.0,0.0,0.0,1e-05]
[1778330563219,53.58,80341.89,25.0,0.0,0.0,1e-05]
[1778330564782,53.58,80341.89,25.0,0.0,0.0,1e-05]
[1778330566787,53.58,80341.75,25.0,0.0,0.0,1e-05]
[1778330567676,53.58,80342.33,25.0,0.0,0.0,1e-05]
[1778330568586,53.58,80342.33,25.0,0.0,0.0,1e-05]
[1778330570138,53.58,80342.24,25.0,0.0,0.0,1e-05]
[1778330570999,53.58,80342.24,25.0,0.0,0.0,1e-05]
[1778330571951,53.58,80342.33,25.0,0.0,0.0,1e-05]
[1778330572846,53.58,80342.31,25.0,0.0,0.0,1e-05]
[1778330573539,53.58,80342.32,25.0,0.0,0.0,1e-05]
[1778330574412,53.58,80342.32,25.0,0.0,0.0,1e-05]
[1778330579479,53.58,80342.29,25.0,0.0,0.0,1e-05]
[1778330580208,53.58,80342.04,25.0,0.0,0.0,1e-05]
[1778330580784,53.58,80342.04,25.0,0.0,0.0,1e-05]
[1778330581688,53.58,80341.8,25.0,0.0,0.0,1e-05]
[1778330588372,53.58,80341.96,25.0,0.0,0.0,1e-05]
[1778330591913,53.58,80341.96,25.0,0.0,0.0,1e-05]
[1778330592830,53.58,80342.04,25.0,0.0,0.0,1e-05]
[1778330595247,53.58,80342.07,25.0,0.0,0.0,1e-05]
[1778330596019,53.58,80342.07,25.0,0.0,0.0,1e-05]
[1778330598509,53.58,80342.07,25.0,0.0,0.0,1e-05]
[1778330599322,53.58,80342.13,25.0,0.0,0.0,1e-05]
[1778330600655,53.58,80342.13,25.0,0.0,0.0,1e-05]
[1778330601521,53.58,80342.23,25.0,0.0,0.0,1e-05]
[1778330604820,53.58,80342.23,25.0,0.0,0.0,1e-05]
[1778330605747,53.58,80342.23,25.0,0.0,0.0,1e-05]
[1778330611467,53.58,80342.13,25.0,0.0,0.0,1e-05]
[1778330612439,53.58,80342.13,25.0,0.0,0.0,1e-05]
[1778330614721,53.58,80342.13,25.0,0.0,0.0,1e-05]
[1778330615532,53.58,80342.13,25.0,0.0,0.0,1e-05]
[1778330617236,53.58,80342.23,25.0,0.0,0.0,1e-05]
[1778330617994,53.58,80342.23,25.0,0.0,0.0,1e-05]
[1778330622103,53.58,80347.58,25.0,0.0,0.0,1e-05]
[1778330622966,53.58,80347.58,25.0,0.0,0.0,1e-05]
[1778330630673,53.58,80348.72,25.0,0.0,0.0,1e-05]
[1778330631496,53.58,80349.05,25.0,0.0,0.0,1e-05]
[1778330636709,53.58,80350.07,25.0,0.0,0.0,1e-05]
[1778330640561,53.58,80350.02,25.0,0.0,0.0,1e-05]
[1778330641508,53.58,80350.32,25.0,0.0,0.0,1e-05]
[1778330643075,53.58,80350.49,25.0,0.0,0.0,1e-05]
[1778330643805,53.58,80349.52,25.0,0.0,0.0,1e-05]
[1778330649975,53.58,80350.16,25.0,0.0,0.0,1e-05]
[1778330652225,53.58,80350.16,25.0,0.0,0.0,1e-05]
[1778330655345,53.58,80350.16,25.0,0.0,0.0,1e-05]
[1778330656111,53.58,80350.16,25.0,0.0,0.0,1e-05]
[1778330656858,53.58,80350.16,25.0,0.0,0.0,1e-05]
[1778330657622,53.58,80350.24,25.0,0.0,0.0,1e-05]
[1778330659723,53.58,80350.24,25.0,0.0,0.0,1e-05]
[1778330660564,53.58,80350.21,25.0,0.0,0.0,1e-05]
[1778330664209,53.58,80348.54,25.0,0.0,0.0,1e-05]
[1778330664888,53.58,80348.54,25.0,0.0,0.0,1e-05]
[1778330669184,53.58,80348.57,25.0,0.0,0.0,1e-05]
[1778330670557,53.58,80348.57,25.0,0.0,0.0,1e-05]
[1778330677998,53.58,80349.12,25.0,0.0,0.0,1e-05]
[1778330680391,53.58,80349.12,25.0,0.0,0.0,1e-05]
[1778330681855,53.58,80349.12,25.0,0.0,0.0,1e-05]
[1778330682740,53.58,80349.12,25.0,0.0,0.0,1e-05]
[1778330683508,53.58,80349.12,25.0,0.0,0.0,1e-05]
[1778330684271,53.58,80349.12,25.0,0.0,0.0,1e-05]
[1778330684872,53.58,80349.12,25.0,0.0,0.0,1e-05]
[1778330690666,53.58,80349.16,25.0,0.0,0.0,1e-05]
[1778330691402,53.58,80349.13,25.0,0.0,0.0,1e-05]
[1778330692441,53.58,80349.14,25.0,0.0,0.0,1e-05]
[1778330693158,53.58,80349.14,25.0,0.0,0.0,1e-05]
[1778330697352,53.58,80349.14,25.0,0.0,0.0,1e-05]
[1778330698649,53.58,80349.13,25.0,0.0,0.0,1e-05]
[1778330702637,53.58,80349.13,25.0,0.0,0.0,1e-05]
[1778330703416,53.58,80349.13,25.0,0.0,0.0,1e-05]
[1778330704852,53.58,80348.97,25.0,0.0,0.0,1e-05]
[1778330705679,53.58,80349.17,25.0,0.0,0.0,1e-05]
[1778330713244,53.58,80348.71,25.0,0.0,0.0,1e-05]
[1778330714499,53.58,80348.71,25.0,0.0,0.0,1e-05]
[1778330715309,53.58,80348.76,25.0,0.0,0.0,1e-05]
[1778330717573,53.58,80348.74,25.0,0.0,0.0,1e-05]
[1778330718400,53.58,80348.73,25.0,0.0,0.0,1e-05]
[1778330723137,53.58,80345.21,25.0,0.0,0.0,1e-05]
[1778330723898,53.58,80345.21,25.0,0.0,0.0,1e-05]
[1778330725450,53.58,80344.81,25.0,0.0,0.0,1e-05]
[1778330726309,53.58,80344.83,25.0,0.0,0.0,1e-05]
[1778330733358,53.58,80343.23,25.0,0.0,0.0,1e-05]
[1778330734097,53.58,80343.23,25.0,0.0,0.0,1e-05]
[1778330735618,53.58,80343.52,25.0,0.0,0.0,1e-05]
[1778330736453,53.58,80343.52,25.0,0.0,0.0,1e-05]
[1778330738853,53.58,80343.52,25.0,0.0,0.0,1e-05]
[1778330739594,53.58,80343.98,25.0,0.0,0.0,1e-05]
[1778330741944,53.58,80343.85,25.0,0.0,0.0,1e-05]
[1778330742802,53.58,80343.81,25.0,0.0,0.0,1e-05]
[1778330743544,53.58,80343.81,25.0,0.0,0.0,1e-05]
[1778330744368,53.58,80343.81,25.0,0.0,0.0,1e-05]
[1778330745103,53.58,80343.81,25.0,0.0,0.0,1e-05]
[1778330746541,53.58,80344.54,25.0,0.0,0.0,1e-05]
[1778330748124,53.58,80345.39,25.0,0.0,0.0,1e-05]
[1778330748902,53.58,80345.71,25.0,0.0,0.0,1e-05]
[1778330752720,53.58,80346.63,25.0,0.0,0.0,1e-05]
[1778330754426,53.58,80346.77,25.0,0.0,0.0,1e-05]
[1778330755671,53.58,80346.84,25.0,0.0,0.0,1e-05]
[1778330756616,53.58,80346.84,25.0,0.0,0.0,1e-05]
[1778330762588,53.58,80352.18,25.0,0.0,0.0,1e-05]
[1778330764814,53.58,80352.18,25.0,0.0,0.0,1e-05]
[1778330765550,53.58,80352.11,25.0,0.0,0.0,1e-05]
[1778330772611,53.58,80352.31,25.0,0.0,0.0,1e-05]
[1778330773472,53.58,80352.81,25.0,0.0,0.0,1e-05]
[1778330779247,53.58,80355.52,25.0,0.0,0.0,1e-05]
[1778330779586,53.58,80356.3,25.0,0.0,0.0,1e-05]
[1778330780559,53.58,80356.3,25.0,0.0,0.0,1e-05]
[1778330781498,53.58,80357.7,25.0,0.0,0.0,1e-05]
[1778330790787,53.58,80362.69,25.0,0.0,0.0,1e-05]
[1778330795613,53.58,80362.05,25.0,0.0,0.0,1e-05]
[1778330796524,53.58,80362.16,25.0,0.0,0.0,1e-05]
[1778330799099,53.58,80363.37,25.0,0.0,0.0,1e-05]
[1778330799776,53.58,80363.44,25.0,0.0,0.0,1e-05]
[1778330804293,53.58,80363.16,25.0,0.0,0.0,1e-05]
[1778330805712,53.58,80363.31,25.0,0.0,0.0,1e-05]
[1778330810932,53.58,80366.91,25.0,0.0,0.0,1e-05]
[1778330812468,53.58,80366.93,25.0,0.0,0.0,1e-05]
[1778330813415,53.58,80366.95,25.0,0.0,0.0,1e-05]
[1778330819361,53.58,80366.92,25.0,0.0,0.0,1e-05]
[1778330820751,53.58,80366.92,25.0,0.0,0.0,1e-05]
[1778330823374,53.58,80366.95,25.0,0.0,0.0,1e-05]
[1778330824069,53.58,80366.95,25.0,0.0,0.0,1e-05]
[1778330825511,53.58,80366.84,25.0,0.0,0.0,1e-05]
[1778330826389,53.58,80366.84,25.0,0.0,0.0,1e-05]
[1778330832081,53.58,80367.23,25.0,0.0,0.0,1e-05]
[1778330833818,53.58,80367.2,25.0,0.0,0.0,1e-05]
[1778330834577,53.58,80367.5,25.0,0.0,0.0,1e-05]
[1778330835341,53.58,80367.5,25.0,0.0,0.0,1e-05]
[1778330836377,53.58,80367.75,25.0,0.0,0.0,1e-05]
[1778330838620,53.58,80368.07,25.0,0.0,0.0,1e-05]
[1778330839429,53.58,80368.22,25.0,0.0,0.0,1e-05]
[1778330841351,53.58,80368.36,25.0,0.0,0.0,1e-05]
[1778330842929,53.58,80368.57,25.0,0.0,0.0,1e-05]
[1778330849200,53.58,80368.89,25.0,0.0,0.0,1e-05]
[1778330854235,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330858815,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330859524,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330860234,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330861929,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330863645,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330864524,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330865348,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330865893,53.58,80368.91,25.0,0.0,0.0,1e-05]
[1778330867584,53.58,80369.35,25.0,0.0,0.0,1e-05]
[1778330868496,53.58,80369.35,25.0,0.0,0.0,1e-05]
[1778330874375,53.58,80369.95,25.0,0.0,0.0,1e-05]
[1778330878481,53.58,80369.82,25.0,0.0,0.0,1e-05]
[1778330879159,53.58,80369.82,25.0,0.0,0.0,1e-05]
[1778330880557,53.58,80369.86,25.0,0.0,0.0,1e-05]
[1778330881672,53.58,80369.86,25.0,0.0,0.0,1e-05]
[1778330882502,53.58,80369.86,25.0,0.0,0.0,1e-05]
[1778330883413,53.58,80369.89,25.0,0.0,0.0,1e-05]
[1778330888534,53.58,80370.15,25.0,0.0,0.0,1e-05]
[1778330889869,53.58,80370.15,25.0,0.0,0.0,1e-05]
[1778330897536,53.58,80370.3,25.0,0.0,0.0,1e-05]
[1778330898442,53.58,80370.3,25.0,0.0,0.0,1e-05]
[1778330900102,53.58,80370.3,25.0,0.0,0.0,1e-05]
[1778330905592,53.58,80369.28,25.0,0.0,0.0,1e-05]
[1778330910497,53.58,80369.99,25.0,0.0,0.0,1e-05]
[1778330911228,53.58,80369.99,25.0,0.0,0.0,1e-05]
[1778330917243,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330918064,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330924725,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330926985,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330927740,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330929345,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330930446,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330931385,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330932150,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330933793,53.58,80370.42,25.0,0.0,0.0,1e-05]
[1778330934679,53.58,80370.48,25.0,0.0,0.0,1e-05]
[1778330943858,53.58,80370.55,25.0,0.0,0.0,1e-05]
[1778330951971,53.58,80370.92,25.0,0.0,0.0,1e-05]
[1778330952821,53.58,80370.92,25.0,0.0,0.0,1e-05]
[1778330953634,53.58,80370.92,25.0,0.0,0.0,1e-05]
[1778330954558,53.58,80370.92,25.0,0.0,0.0,1e-05]
[1778330955361,53.58,80370.92,25.0,0.0,0.0,1e-05]
[1778330957097,53.58,80371.41,25.0,0.0,0.0,1e-05]
[1778330958451,53.58,80371.3,25.0,0.0,0.0,1e-05]
[1778330959344,53.58,80371.28,25.0,0.0,0.0,1e-05]
[1778330965230,53.58,80371.56,25.0,0.0,0.0,1e-05]
[1778330967057,53.58,80371.89,25.0,0.0,0.0,1e-05]
[1778330973858,53.58,80371.8,25.0,0.0,0.0,1e-05]
[1778330973880,53.58,80371.8,25.0,0.0,0.0,1e-05]
[1778330978628,53.58,80381.16,25.0,0.0,0.0,1e-05]
[1778330979435,53.58,80381.16,25.0,0.0,0.0,1e-05]
[1778330982211,53.58,80381.13,25.0,0.0,0.0,1e-05]
[1778330983741,53.58,80381.29,25.0,0.0,0.0,1e-05]
[1778330990944,53.58,80381.59,25.0,0.0,0.0,1e-05]
[1778330992570,53.58,80381.73,25.0,0.0,0.0,1e-05]
[1778330993325,53.58,80381.73,25.0,0.0,0.0,1e-05]
[1778330993955,53.58,80381.73,25.0,0.0,0.0,1e-05]
[1778330998153,53.58,80381.44,25.0,0.0,0.0,1e-05]
[1778330999058,53.58,80381.6,25.0,0.0,0.0,1e-05]
[1778331004949,53.58,80380.51,25.0,0.0,0.0,1e-05]
[1778331005634,53.58,80381.16,25.0,0.0,0.0,1e-05]
[1778331006481,53.58,80381.16,25.0,0.0,0.0,1e-05]
[1778331007308,53.58,80381.77,25.0,0.0,0.0,1e-05]
[1778331010029,53.58,80381.77,25.0,0.0,0.0,1e-05]
[1778331012360,53.58,80381.85,25.0,0.0,0.0,1e-05]
[1778331018382,53.58,80382.21,25.0,0.0,0.0,1e-05]
[1778331019110,53.58,80382.21,25.0,0.0,0.0,1e-05]
[1778331019838,53.58,80382.39,25.0,0.0,0.0,1e-05]
[1778331021290,53.58,80382.15,25.0,0.0,0.0,1e-05]
[1778331022290,53.58,80382.36,25.0,0.0,0.0,1e-05]
[1778331024543,53.58,80382.34,25.0,0.0,0.0,1e-05]
[1778331025219,53.58,80382.34,25.0,0.0,0.0,1e-05]
[1778331026097,53.58,80382.15,25.0,0.0,0.0,1e-05]
[1778331026950,53.58,80382.33,25.0,0.0,0.0,1e-05]
[1778331031486,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778331032191,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778331038301,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778331039279,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778331043311,53.58,80383.9,25.0,0.0,0.0,1e-05]
[1778331045457,53.58,80384.01,25.0,0.0,0.0,1e-05]
[1778331047079,53.58,80383.98,25.0,0.0,0.0,1e-05]
[1778331047393,53.58,80383.98,25.0,0.0,0.0,1e-05]
[1778331050195,53.58,80386.08,25.0,0.0,0.0,1e-05]
[1778331051791,53.58,80386.15,25.0,0.0,0.0,1e-05]
[1778331057467,53.58,80386.72,25.0,0.0,0.0,1e-05]
[1778331058222,53.58,80386.68,25.0,0.0,0.0,1e-05]
[1778331062093,53.58,80386.47,25.0,0.0,0.0,1e-05]
[1778331062716,53.58,80386.47,25.0,0.0,0.0,1e-05]
[1778331068845,53.58,80386.96,25.0,0.0,0.0,1e-05]
[1778331069567,53.58,80386.96,25.0,0.0,0.0,1e-05]
[1778331073556,53.58,80387.0,25.0,0.0,0.0,1e-05]
[1778331074323,53.58,80387.0,25.0,0.0,0.0,1e-05]
[1778331084189,53.58,80386.49,25.0,0.0,0.0,1e-05]
[1778331084919,53.58,80386.49,25.0,0.0,0.0,1e-05]
[1778331086504,53.58,80386.49,25.0,0.0,0.0,1e-05]
[1778331087980,53.58,80386.71,25.0,0.0,0.0,1e-05]
[1778331090116,53.58,80386.9,25.0,0.0,0.0,1e-05]
[1778331091761,53.58,80386.69,25.0,0.0,0.0,1e-05]
[1778331097117,53.58,80386.69,25.0,0.0,0.0,1e-05]
[1778331099705,53.58,80386.89,25.0,0.0,0.0,1e-05]
[1778331104842,53.58,80386.69,25.0,0.0,0.0,1e-05]
[1778331105599,53.58,80386.69,25.0,0.0,0.0,1e-05]
[1778331108890,53.58,80386.72,25.0,0.0,0.0,1e-05]
[1778331109626,53.58,80386.72,25.0,0.0,0.0,1e-05]
[1778331114984,53.58,80386.79,25.0,0.0,0.0,1e-05]
[1778331116632,53.58,80386.79,25.0,0.0,0.0,1e-05]
[1778331119825,53.58,80386.11,25.0,0.0,0.0,1e-05]
[1778331125131,53.58,80382.62,25.0,0.0,0.0,1e-05]
[1778331126117,53.58,80382.62,25.0,0.0,0.0,1e-05]
[1778331126871,53.58,80382.79,25.0,0.0,0.0,1e-05]
[1778331132180,53.58,80381.82,25.0,0.0,0.0,1e-05]
[1778331133505,53.58,80381.82,25.0,0.0,0.0,1e-05]
[1778331134306,53.58,80382.82,25.0,0.0,0.0,1e-05]
[1778331135211,53.58,80382.74,25.0,0.0,0.0,1e-05]
[1778331135801,53.58,80381.75,25.0,0.0,0.0,1e-05]
[1778331142250,53.58,80382.71,25.0,0.0,0.0,1e-05]
[1778331145151,53.58,80381.71,25.0,0.0,0.0,1e-05]
[1778331145897,53.58,80381.89,25.0,0.0,0.0,1e-05]
[1778331150306,53.58,80396.91,25.0,0.0,0.0,1e-05]
[1778331152573,53.58,80397.58,25.0,0.0,0.0,1e-05]
[1778331153380,53.58,80397.94,25.0,0.0,0.0,1e-05]
[1778331154126,53.58,80398.02,25.0,0.0,0.0,1e-05]
[1778331154769,53.58,80396.56,25.0,0.0,0.0,1e-05]
[1778331155643,53.58,80396.56,25.0,0.0,0.0,1e-05]
[1778331156513,53.58,80395.81,25.0,0.0,0.0,1e-05]
[1778331160357,53.58,80397.85,25.0,0.0,0.0,1e-05]
[1778331162058,53.58,80396.81,25.0,0.0,0.0,1e-05]
[1778331163010,53.58,80396.81,25.0,0.0,0.0,1e-05]
[1778331163816,53.58,80396.81,25.0,0.0,0.0,1e-05]
[1778331164608,53.58,80396.81,25.0,0.0,0.0,1e-05]
[1778331165690,53.58,80396.22,25.0,0.0,0.0,1e-05]
[1778331168005,53.58,80396.06,25.0,0.0,0.0,1e-05]
[1778331168087,53.58,80396.06,25.0,0.0,0.0,1e-05]
[1778331179224,53.58,80399.98,25.0,0.0,0.0,1e-05]
[1778331180837,53.58,80400.47,25.0,0.0,0.0,1e-05]
[1778331182540,53.58,80400.47,25.0,0.0,0.0,1e-05]
[1778331183374,53.58,80400.47,25.0,0.0,0.0,1e-05]
[1778331185601,53.58,80400.55,25.0,0.0,0.0,1e-05]
[1778331186575,53.58,80401.73,25.0,0.0,0.0,1e-05]
[1778331187495,53.58,80401.73,25.0,0.0,0.0,1e-05]
[1778331189137,53.58,80403.24,25.0,0.0,0.0,1e-05]
[1778331194479,53.58,80404.93,25.0,0.0,0.0,1e-05]
[1778331195301,53.58,80404.93,25.0,0.0,0.0,1e-05]
[1778331196298,53.58,80404.93,25.0,0.0,0.0,1e-05]
[1778331198045,53.58,80404.93,25.0,0.0,0.0,1e-05]
[1778331201879,53.58,80404.42,25.0,0.0,0.0,1e-05]
[1778331202600,53.58,80404.42,25.0,0.0,0.0,1e-05]
[1778331206511,53.58,80403.53,25.0,0.0,0.0,1e-05]
[1778331207408,53.58,80403.8,25.0,0.0,0.0,1e-05]
[1778331208181,53.58,80402.75,25.0,0.0,0.0,1e-05]
[1778331209088,53.58,80402.49,25.0,0.0,0.0,1e-05]
[1778331210497,53.58,80402.77,25.0,0.0,0.0,1e-05]
[1778331211378,53.58,80402.57,25.0,0.0,0.0,1e-05]
[1778331213109,53.58,80402.56,25.0,0.0,0.0,1e-05]
[1778331213927,53.58,80402.52,25.0,0.0,0.0,1e-05]
[1778331215986,53.58,80402.52,25.0,0.0,0.0,1e-05]
[1778331216914,53.58,80402.98,25.0,0.0,0.0,1e-05]
[1778331222814,53.58,80402.97,25.0,0.0,0.0,1e-05]
[1778331226062,53.58,80402.97,25.0,0.0,0.0,1e-05]
[1778331227811,53.58,80402.52,25.0,0.0,0.0,1e-05]
[1778331231031,53.58,80402.4,25.0,0.0,0.0,1e-05]
[1778331231990,53.58,80402.47,25.0,0.0,0.0,1e-05]
[1778331233405,53.58,80402.47,25.0,0.0,0.0,1e-05]
[1778331234132,53.58,80402.47,25.0,0.0,0.0,1e-05]
[1778331240855,53.58,80402.47,25.0,0.0,0.0,1e-05]
[1778331241644,53.58,80402.47,25.0,0.0,0.0,1e-05]
[1778331250008,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331253597,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331255375,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331258619,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331260005,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331263179,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331263932,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331264618,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331266389,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331270030,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331270566,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331271473,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331271665,53.58,80401.96,25.0,0.0,0.0,1e-05]
[1778331272261,53.58,80401.09,25.0,0.0,0.0,1e-05]
[1778331273102,53.58,80399.15,25.0,0.0,0.0,1e-05]
[1778331278202,53.58,80393.01,25.0,0.0,0.0,1e-05]
[1778331279348,53.58,80393.01,25.0,0.0,0.0,1e-05]
[1778331279991,53.58,80393.01,25.0,0.0,0.0,1e-05]
[1778331285251,53.58,80393.29,25.0,0.0,0.0,1e-05]
[1778331288258,53.58,80393.15,25.0,0.0,0.0,1e-05]
[1778331289130,53.58,80393.18,25.0,0.0,0.0,1e-05]
[1778331289999,53.58,80393.29,25.0,0.0,0.0,1e-05]
[1778331290619,53.58,80393.29,25.0,0.0,0.0,1e-05]
[1778331294614,53.58,80392.43,25.0,0.0,0.0,1e-05]
[1778331295495,53.58,80392.39,25.0,0.0,0.0,1e-05]
[1778331296290,53.58,80392.53,25.0,0.0,0.0,1e-05]
[1778331297118,53.58,80391.18,25.0,0.0,0.0,1e-05]
[1778331302370,53.58,80392.52,25.0,0.0,0.0,1e-05]
[1778331303092,53.58,80392.52,25.0,0.0,0.0,1e-05]
[1778331303872,53.58,80392.52,25.0,0.0,0.0,1e-05]
[1778331306166,53.58,80392.52,25.0,0.0,0.0,1e-05]
[1778331307062,53.58,80392.52,25.0,0.0,0.0,1e-05]
[1778331312440,53.58,80392.53,25.0,0.0,0.0,1e-05]
[1778331316874,53.58,80392.51,25.0,0.0,0.0,1e-05]
[1778331318341,53.58,80392.51,25.0,0.0,0.0,1e-05]
[1778331319213,53.58,80392.56,25.0,0.0,0.0,1e-05]
[1778331320394,53.58,80392.56,25.0,0.0,0.0,1e-05]
[1778331325355,53.58,80392.51,25.0,0.0,0.0,1e-05]
[1778331325935,53.58,80392.51,25.0,0.0,0.0,1e-05]
[1778331328440,53.58,80392.51,25.0,0.0,0.0,1e-05]
[1778331329073,53.58,80392.51,25.0,0.0,0.0,1e-05]
[1778331333915,53.58,80392.52,25.0,0.0,0.0,1e-05]
[1778331334621,53.58,80392.52,25.0,0.0,0.0,1e-05]
[1778331337021,53.58,80392.35,25.0,0.0,0.0,1e-05]
[1778331337790,53.58,80392.35,25.0,0.0,0.0,1e-05]
[1778331338618,53.58,80392.35,25.0,0.0,0.0,1e-05]
[1778331339358,53.58,80390.81,25.0,0.0,0.0,1e-05]
[1778331341866,53.58,80386.25,25.0,0.0,0.0,1e-05]
[1778331342645,53.58,80386.22,25.0,0.0,0.0,1e-05]
[1778331343633,53.58,80386.19,25.0,0.0,0.0,1e-05]
[1778331344383,53.58,80385.76,25.0,0.0,0.0,1e-05]
[1778331346624,53.58,80385.79,25.0,0.0,0.0,1e-05]
[1778331347427,53.58,80385.79,25.0,0.0,0.0,1e-05]
[1778331349028,53.58,80383.26,25.0,0.0,0.0,1e-05]
[1778331350783,53.58,80382.73,25.0,0.0,0.0,1e-05]
[1778331352499,53.58,80382.45,25.0,0.0,0.0,1e-05]
[1778331353795,53.58,80382.52,25.0,0.0,0.0,1e-05]
[1778331356072,53.58,80382.52,25.0,0.0,0.0,1e-05]
[1778331356868,53.58,80382.52,25.0,0.0,0.0,1e-05]
[1778331362798,53.58,80383.37,25.0,0.0,0.0,1e-05]
[1778331363437,53.58,80383.37,25.0,0.0,0.0,1e-05]
[1778331364164,53.58,80383.44,25.0,0.0,0.0,1e-05]
[1778331369267,53.58,80383.39,25.0,0.0,0.0,1e-05]
[1778331369923,53.58,80383.39,25.0,0.0,0.0,1e-05]
[1778331374910,53.58,80383.15,25.0,0.0,0.0,1e-05]
[1778331375594,53.58,80383.15,25.0,0.0,0.0,1e-05]
[1778331376460,53.58,80383.21,25.0,0.0,0.0,1e-05]
[1778331377402,53.58,80383.21,25.0,0.0,0.0,1e-05]
[1778331379950,53.58,80383.21,25.0,0.0,0.0,1e-05]
[1778331381837,53.58,80383.21,25.0,0.0,0.0,1e-05]
[1778331382638,53.58,80383.32,25.0,0.0,0.0,1e-05]
[1778331383484,53.58,80383.21,25.0,0.0,0.0,1e-05]
[1778331386612,53.58,80383.25,25.0,0.0,0.0,1e-05]
[1778331387442,53.58,80383.25,25.0,0.0,0.0,1e-05]
[1778331393713,53.58,80383.16,25.0,0.0,0.0,1e-05]
[1778331395188,53.58,80383.16,25.0,0.0,0.0,1e-05]
[1778331397924,53.58,80383.09,25.0,0.0,0.0,1e-05]
[1778331398589,53.58,80383.09,25.0,0.0,0.0,1e-05]
[1778331407489,53.58,80379.86,25.0,0.0,0.0,1e-05]
[1778331408239,53.58,80381.2,25.0,0.0,0.0,1e-05]
[1778331412546,53.58,80381.2,25.0,0.0,0.0,1e-05]
[1778331413557,53.58,80381.2,25.0,0.0,0.0,1e-05]
[1778331414986,53.58,80381.2,25.0,0.0,0.0,1e-05]
[1778331415838,53.58,80381.2,25.0,0.0,0.0,1e-05]
[1778331422296,53.58,80381.2,25.0,0.0,0.0,1e-05]
[1778331427595,53.58,80381.79,25.0,0.0,0.0,1e-05]
[1778331429336,53.58,80382.26,25.0,0.0,0.0,1e-05]
[1778331430108,53.58,80383.48,25.0,0.0,0.0,1e-05]
[1778331431770,53.58,80384.32,25.0,0.0,0.0,1e-05]
[1778331434455,53.58,80385.13,25.0,0.0,0.0,1e-05]
[1778331435401,53.58,80384.6,25.0,0.0,0.0,1e-05]
[1778331436063,53.58,80385.08,25.0,0.0,0.0,1e-05]
[1778331436986,53.58,80385.0,25.0,0.0,0.0,1e-05]
[1778331442351,53.58,80385.05,25.0,0.0,0.0,1e-05]
[1778331447387,53.58,80385.66,25.0,0.0,0.0,1e-05]
[1778331453331,53.58,80385.68,25.0,0.0,0.0,1e-05]
[1778331453869,53.58,80385.68,25.0,0.0,0.0,1e-05]
[1778331458621,53.58,80383.96,25.0,0.0,0.0,1e-05]
[1778331459517,53.58,80384.07,25.0,0.0,0.0,1e-05]
[1778331460169,53.58,80385.15,25.0,0.0,0.0,1e-05]
[1778331462090,53.58,80385.83,25.0,0.0,0.0,1e-05]
[1778331464623,53.58,80385.83,25.0,0.0,0.0,1e-05]
[1778331465452,53.58,80385.83,25.0,0.0,0.0,1e-05]
[1778331466139,53.58,80385.83,25.0,0.0,0.0,1e-05]
[1778331467078,53.58,80386.1,25.0,0.0,0.0,1e-05]
[1778331473553,53.58,80386.94,25.0,0.0,0.0,1e-05]
[1778331475882,53.58,80386.94,25.0,0.0,0.0,1e-05]
[1778331482632,53.58,80387.59,25.0,0.0,0.0,1e-05]
[1778331485855,53.58,80387.59,25.0,0.0,0.0,1e-05]
[1778331486705,53.58,80387.59,25.0,0.0,0.0,1e-05]
[1778331489558,53.58,80388.16,25.0,0.0,0.0,1e-05]
[1778331490308,53.58,80389.91,25.0,0.0,0.0,1e-05]
[1778331492158,53.58,80393.04,25.0,0.0,0.0,1e-05]
[1778331492923,53.58,80393.04,25.0,0.0,0.0,1e-05]
[1778331494588,53.58,80393.68,25.0,0.0,0.0,1e-05]
[1778331495573,53.58,80394.99,25.0,0.0,0.0,1e-05]
[1778331497118,53.58,80395.19,25.0,0.0,0.0,1e-05]
[1778331497910,53.58,80395.19,25.0,0.0,0.0,1e-05]
[1778331500405,53.58,80395.18,25.0,0.0,0.0,1e-05]
[1778331502144,53.58,80395.62,25.0,0.0,0.0,1e-05]
[1778331503572,53.58,80395.43,25.0,0.0,0.0,1e-05]
[1778331504186,53.58,80395.41,25.0,0.0,0.0,1e-05]
[1778331507296,53.58,80395.62,25.0,0.0,0.0,1e-05]
[1778331508173,53.58,80395.62,25.0,0.0,0.0,1e-05]
[1778331509532,53.58,80395.45,25.0,0.0,0.0,1e-05]
[1778331510210,53.58,80395.45,25.0,0.0,0.0,1e-05]
[1778331511687,53.58,80395.86,25.0,0.0,0.0,1e-05]
[1778331512446,53.58,80395.86,25.0,0.0,0.0,1e-05]
[1778331514508,53.58,80396.17,25.0,0.0,0.0,1e-05]
[1778331515326,53.58,80396.07,25.0,0.0,0.0,1e-05]
[1778331518048,53.58,80395.69,25.0,0.0,0.0,1e-05]
[1778331518773,53.58,80395.69,25.0,0.0,0.0,1e-05]
[1778331519601,53.58,80395.69,25.0,0.0,0.0,1e-05]
[1778331520326,53.58,80396.06,25.0,0.0,0.0,1e-05]
[1778331522841,53.58,80397.06,25.0,0.0,0.0,1e-05]
[1778331523589,53.58,80396.95,25.0,0.0,0.0,1e-05]
[1778331528955,53.58,80398.02,25.0,0.0,0.0,1e-05]
[1778331532643,53.58,80400.13,25.0,0.0,0.0,1e-05]
[1778331533460,53.58,80399.6,25.0,0.0,0.0,1e-05]
[1778331534331,53.58,80399.55,25.0,0.0,0.0,1e-05]
[1778331535071,53.58,80399.58,25.0,0.0,0.0,1e-05]
[1778331536666,53.58,80398.92,25.0,0.0,0.0,1e-05]
[1778331537513,53.58,80399.16,25.0,0.0,0.0,1e-05]
[1778331543053,53.58,80398.57,25.0,0.0,0.0,1e-05]
[1778331549815,53.58,80398.79,25.0,0.0,0.0,1e-05]
[1778331552002,53.58,80398.79,25.0,0.0,0.0,1e-05]
[1778331556534,53.58,80398.72,25.0,0.0,0.0,1e-05]
[1778331557340,53.58,80398.37,25.0,0.0,0.0,1e-05]
[1778331563123,53.58,80398.54,25.0,0.0,0.0,1e-05]
[1778331563734,53.58,80398.54,25.0,0.0,0.0,1e-05]
[1778331568450,53.58,80398.79,25.0,0.0,0.0,1e-05]
[1778331569720,53.58,80398.79,25.0,0.0,0.0,1e-05]
[1778331571528,53.58,80398.79,25.0,0.0,0.0,1e-05]
[1778331572909,53.58,80398.79,25.0,0.0,0.0,1e-05]
[1778331583335,53.58,80398.85,25.0,0.0,0.0,1e-05]
[1778331585323,53.58,80399.02,25.0,0.0,0.0,1e-05]
[1778331586304,53.58,80399.05,25.0,0.0,0.0,1e-05]
[1778331587142,53.58,80399.45,25.0,0.0,0.0,1e-05]
[1778331587710,53.58,80399.45,25.0,0.0,0.0,1e-05]
[1778331590471,53.58,80399.51,25.0,0.0,0.0,1e-05]
[1778331591125,53.58,80399.58,25.0,0.0,0.0,1e-05]
[1778331594078,53.58,80399.61,25.0,0.0,0.0,1e-05]
[1778331594583,53.58,80399.61,25.0,0.0,0.0,1e-05]
[1778331600970,53.58,80397.25,25.0,0.0,0.0,1e-05]
[1778331604365,53.58,80397.1,25.0,0.0,0.0,1e-05]
[1778331604917,53.58,80397.1,25.0,0.0,0.0,1e-05]
[1778331605574,53.58,80397.1,25.0,0.0,0.0,1e-05]
[1778331609665,53.58,80397.4,25.0,0.0,0.0,1e-05]
[1778331610303,53.58,80397.4,25.0,0.0,0.0,1e-05]
[1778331615559,53.58,80397.18,25.0,0.0,0.0,1e-05]
[1778331621601,53.58,80397.19,25.0,0.0,0.0,1e-05]
[1778331624229,53.58,80397.19,25.0,0.0,0.0,1e-05]
[1778331624951,53.58,80397.19,25.0,0.0,0.0,1e-05]
[1778331625696,53.58,80397.25,25.0,0.0,0.0,1e-05]
[1778331626535,53.58,80397.45,25.0,0.0,0.0,1e-05]
[1778331628840,53.58,80397.45,25.0,0.0,0.0,1e-05]
[1778331629469,53.58,80397.45,25.0,0.0,0.0,1e-05]
[1778331631137,53.58,80397.45,25.0,0.0,0.0,1e-05]
[1778331632061,53.58,80397.45,25.0,0.0,0.0,1e-05]
[1778331633485,53.58,80397.45,25.0,0.0,0.0,1e-05]
[1778331634428,53.58,80397.45,25.0,0.0,0.0,1e-05]
[1778331639728,53.58,80397.14,25.0,0.0,0.0,1e-05]
[1778331644763,53.58,80397.22,25.0,0.0,0.0,1e-05]
[1778331647229,53.58,80397.51,25.0,0.0,0.0,1e-05]
[1778331648153,53.58,80397.51,25.0,0.0,0.0,1e-05]
[1778331651087,53.58,80397.51,25.0,0.0,0.0,1e-05]
[1778331651958,53.58,80397.51,25.0,0.0,0.0,1e-05]
[1778331659101,53.58,80397.18,25.0,0.0,0.0,1e-05]
[1778331660643,53.58,80397.22,25.0,0.0,0.0,1e-05]
[1778331665910,53.58,80397.88,25.0,0.0,0.0,1e-05]
[1778331666940,53.58,80397.88,25.0,0.0,0.0,1e-05]
[1778331667648,53.58,80398.14,25.0,0.0,0.0,1e-05]
[1778331673593,53.58,80397.88,25.0,0.0,0.0,1e-05]
[1778331675261,53.58,80397.88,25.0,0.0,0.0,1e-05]
[1778331678227,53.58,80397.56,25.0,0.0,0.0,1e-05]
[1778331678828,53.58,80397.56,25.0,0.0,0.0,1e-05]
[1778331681482,53.58,80397.66,25.0,0.0,0.0,1e-05]
[1778331682481,53.58,80397.6,25.0,0.0,0.0,1e-05]
[1778331688065,53.58,80398.09,25.0,0.0,0.0,1e-05]
[1778331691750,53.58,80398.27,25.0,0.0,0.0,1e-05]
[1778331692555,53.58,80398.28,25.0,0.0,0.0,1e-05]
[1778331697406,53.58,80398.04,25.0,0.0,0.0,1e-05]
[1778331698134,53.58,80398.04,25.0,0.0,0.0,1e-05]
[1778331700470,53.58,80398.03,25.0,0.0,0.0,1e-05]
[1778331702383,53.58,80398.24,25.0,0.0,0.0,1e-05]
[1778331706452,53.58,80398.44,25.0,0.0,0.0,1e-05]
[1778331707440,53.58,80398.4,25.0,0.0,0.0,1e-05]
[1778331713517,53.58,80398.35,25.0,0.0,0.0,1e-05]
[1778331714212,53.58,80398.35,25.0,0.0,0.0,1e-05]
[1778331715784,53.58,80398.21,25.0,0.0,0.0,1e-05]
[1778331716621,53.58,80398.19,25.0,0.0,0.0,1e-05]
[1778331717465,53.58,80398.21,25.0,0.0,0.0,1e-05]
[1778331718899,53.58,80398.21,25.0,0.0,0.0,1e-05]
[1778331720372,53.58,80398.34,25.0,0.0,0.0,1e-05]
[1778331722192,53.58,80398.38,25.0,0.0,0.0,1e-05]
[1778331730360,53.58,80398.51,25.0,0.0,0.0,1e-05]
[1778331731698,53.58,80398.51,25.0,0.0,0.0,1e-05]
[1778331732500,53.58,80398.43,25.0,0.0,0.0,1e-05]
[1778331739455,53.58,80398.28,25.0,0.0,0.0,1e-05]
[1778331740288,53.58,80398.28,25.0,0.0,0.0,1e-05]
[1778331740355,53.58,80398.28,25.0,0.0,0.0,1e-05]
[1778331741628,53.58,80400.09,25.0,0.0,0.0,1e-05]
[1778331748141,53.58,80404.93,25.0,0.0,0.0,1e-05]
[1778331748821,53.58,80404.93,25.0,0.0,0.0,1e-05]
[1778331755120,53.58,80404.77,25.0,0.0,0.0,1e-05]
[1778331756028,53.58,80404.97,25.0,0.0,0.0,1e-05]
[1778331759104,53.58,80404.62,25.0,0.0,0.0,1e-05]
[1778331759718,53.58,80404.62,25.0,0.0,0.0,1e-05]
[1778331762021,53.58,80404.15,25.0,0.0,0.0,1e-05]
[1778331762867,53.58,80404.15,25.0,0.0,0.0,1e-05]
[1778331770151,53.58,80404.43,25.0,0.0,0.0,1e-05]
[1778331771819,53.58,80404.53,25.0,0.0,0.0,1e-05]
[1778331774938,53.58,80404.53,25.0,0.0,0.0,1e-05]
[1778331775807,53.58,80404.53,25.0,0.0,0.0,1e-05]
[1778331779718,53.58,80405.27,25.0,0.0,0.0,1e-05]
[1778331780601,53.58,80405.27,25.0,0.0,0.0,1e-05]
[1778331782308,53.58,80405.06,25.0,0.0,0.0,1e-05]
[1778331784514,53.58,80405.5,25.0,0.0,0.0,1e-05]
[1778331791788,53.58,80405.98,25.0,0.0,0.0,1e-05]
[1778331797865,53.58,80405.44,25.0,0.0,0.0,1e-05]
[1778331798626,53.58,80405.44,25.0,0.0,0.0,1e-05]
[1778331801833,53.58,80405.73,25.0,0.0,0.0,1e-05]
[1778331802523,53.58,80405.73,25.0,0.0,0.0,1e-05]
[1778331808911,53.58,80404.47,25.0,0.0,0.0,1e-05]
[1778331811932,53.58,80398.12,25.0,0.0,0.0,1e-05]
[1778331816514,53.58,80397.64,25.0,0.0,0.0,1e-05]
[1778331816549,53.58,80397.64,25.0,0.0,0.0,1e-05]
[1778331818092,53.58,80397.64,25.0,0.0,0.0,1e-05]
[1778331818801,53.58,80396.36,25.0,0.0,0.0,1e-05]
[1778331824021,53.58,80392.45,25.0,0.0,0.0,1e-05]
[1778331825605,53.58,80393.28,25.0,0.0,0.0,1e-05]
[1778331826449,53.58,80393.27,25.0,0.0,0.0,1e-05]
[1778331828517,53.58,80393.27,25.0,0.0,0.0,1e-05]
[1778331828611,53.58,80393.27,25.0,0.0,0.0,1e-05]
[1778331836105,53.58,80379.25,25.0,0.0,0.0,1e-05]
[1778331837686,53.58,80379.25,25.0,0.0,0.0,1e-05]
[1778331838484,53.58,80377.91,25.0,0.0,0.0,1e-05]
[1778331841761,53.58,80378.34,25.0,0.0,0.0,1e-05]
[1778331842698,53.58,80378.34,25.0,0.0,0.0,1e-05]
[1778331845698,53.58,80377.82,25.0,0.0,0.0,1e-05]
[1778331846638,53.58,80377.82,25.0,0.0,0.0,1e-05]
[1778331847389,53.58,80377.63,25.0,0.0,0.0,1e-05]
[1778331848151,53.58,80377.63,25.0,0.0,0.0,1e-05]
[1778331856247,53.58,80377.78,25.0,0.0,0.0,1e-05]
[1778331857579,53.58,80377.91,25.0,0.0,0.0,1e-05]
[1778331858566,53.58,80377.91,25.0,0.0,0.0,1e-05]
[1778331862639,53.58,80378.02,25.0,0.0,0.0,1e-05]
[1778331863441,53.58,80378.02,25.0,0.0,0.0,1e-05]
[1778331866491,53.58,80377.07,25.0,0.0,0.0,1e-05]
[1778331867300,53.58,80377.07,25.0,0.0,0.0,1e-05]
[1778331870536,53.58,80377.04,25.0,0.0,0.0,1e-05]
[1778331871452,53.58,80377.04,25.0,0.0,0.0,1e-05]
[1778331874462,53.58,80377.04,25.0,0.0,0.0,1e-05]
[1778331875224,53.58,80377.04,25.0,0.0,0.0,1e-05]
[1778331879898,53.58,80377.04,25.0,0.0,0.0,1e-05]
[1778331882826,53.58,80377.04,25.0,0.0,0.0,1e-05]
[1778331888472,53.58,80377.04,25.0,0.0,0.0,1e-05]
[1778331894102,53.58,80377.08,25.0,0.0,0.0,1e-05]
[1778331895619,53.58,80377.08,25.0,0.0,0.0,1e-05]
[1778331899357,53.58,80377.28,25.0,0.0,0.0,1e-05]
[1778331900816,53.58,80377.28,25.0,0.0,0.0,1e-05]
[1778331906598,53.58,80378.01,25.0,0.0,0.0,1e-05]
[1778331909280,53.58,80378.01,25.0,0.0,0.0,1e-05]
[1778331909890,53.58,80378.01,25.0,0.0,0.0,1e-05]
[1778331920461,53.58,80378.01,25.0,0.0,0.0,1e-05]
[1778331920995,53.58,80378.01,25.0,0.0,0.0,1e-05]
[1778331924926,53.58,80377.71,25.0,0.0,0.0,1e-05]
[1778331925679,53.58,80377.78,25.0,0.0,0.0,1e-05]
[1778331930766,53.58,80380.88,25.0,0.0,0.0,1e-05]
[1778331935801,53.58,80381.32,25.0,0.0,0.0,1e-05]
[1778331940166,53.58,80381.68,25.0,0.0,0.0,1e-05]
[1778331942090,53.58,80381.27,25.0,0.0,0.0,1e-05]
[1778331943716,53.58,80380.6,25.0,0.0,0.0,1e-05]
[1778331944522,53.58,80380.6,25.0,0.0,0.0,1e-05]
[1778331945400,53.58,80380.6,25.0,0.0,0.0,1e-05]
[1778331946190,53.58,80380.6,25.0,0.0,0.0,1e-05]
[1778331949935,53.58,80378.99,25.0,0.0,0.0,1e-05]
[1778331950870,53.58,80378.95,25.0,0.0,0.0,1e-05]
[1778331952875,53.58,80378.7,25.0,0.0,0.0,1e-05]
[1778331953551,53.58,80378.7,25.0,0.0,0.0,1e-05]
[1778331956701,53.58,80378.31,25.0,0.0,0.0,1e-05]
[1778331957682,53.58,80378.31,25.0,0.0,0.0,1e-05]
[1778331959771,53.58,80376.01,25.0,0.0,0.0,1e-05]
[1778331960474,53.58,80376.01,25.0,0.0,0.0,1e-05]
[1778331963805,53.58,80372.75,25.0,0.0,0.0,1e-05]
[1778331964499,53.58,80372.75,25.0,0.0,0.0,1e-05]
[1778331973081,53.58,80373.78,25.0,0.0,0.0,1e-05]
[1778331973833,53.58,80372.74,25.0,0.0,0.0,1e-05]
[1778331975389,53.58,80372.74,25.0,0.0,0.0,1e-05]
[1778331976113,53.58,80372.74,25.0,0.0,0.0,1e-05]
[1778331980378,53.58,80372.74,25.0,0.0,0.0,1e-05]
[1778331981947,53.58,80372.74,25.0,0.0,0.0,1e-05]
[1778331987160,53.58,80373.2,25.0,0.0,0.0,1e-05]
[1778331987863,53.58,80373.2,25.0,0.0,0.0,1e-05]
[1778331988538,53.58,80373.27,25.0,0.0,0.0,1e-05]
[1778331990908,53.58,80373.27,25.0,0.0,0.0,1e-05]
[1778331991785,53.58,80373.27,25.0,0.0,0.0,1e-05]
[1778331994033,53.58,80373.2,25.0,0.0,0.0,1e-05]
[1778331994697,53.58,80373.2,25.0,0.0,0.0,1e-05]
[1778331995491,53.58,80373.2,25.0,0.0,0.0,1e-05]
[1778331996266,53.58,80372.86,25.0,0.0,0.0,1e-05]
[1778332004280,53.58,80373.08,25.0,0.0,0.0,1e-05]
[1778332006531,53.58,80373.24,25.0,0.0,0.0,1e-05]
[1778332007463,53.58,80373.24,25.0,0.0,0.0,1e-05]
[1778332011373,53.58,80373.24,25.0,0.0,0.0,1e-05]
[1778332012153,53.58,80373.24,25.0,0.0,0.0,1e-05]
[1778332017371,53.58,80379.8,25.0,0.0,0.0,1e-05]
[1778332017989,53.58,80379.8,25.0,0.0,0.0,1e-05]
[1778332018675,53.58,80379.83,25.0,0.0,0.0,1e-05]
[1778332019461,53.58,80379.83,25.0,0.0,0.0,1e-05]
[1778332020292,53.58,80379.91,25.0,0.0,0.0,1e-05]
[1778332022149,53.58,80380.22,25.0,0.0,0.0,1e-05]
[1778332022869,53.58,80380.54,25.0,0.0,0.0,1e-05]
[1778332026433,53.58,80380.38,25.0,0.0,0.0,1e-05]
[1778332027286,53.58,80380.38,25.0,0.0,0.0,1e-05]
[1778332033625,53.58,80380.69,25.0,0.0,0.0,1e-05]
[1778332034475,53.58,80380.69,25.0,0.0,0.0,1e-05]
[1778332035286,53.58,80380.69,25.0,0.0,0.0,1e-05]
[1778332035787,53.58,80380.69,25.0,0.0,0.0,1e-05]
[1778332042546,53.58,80380.86,25.0,0.0,0.0,1e-05]
[1778332044251,53.58,80380.86,25.0,0.0,0.0,1e-05]
[1778332045741,53.58,80380.97,25.0,0.0,0.0,1e-05]
[1778332047861,53.58,80380.97,25.0,0.0,0.0,1e-05]
[1778332048510,53.58,80380.97,25.0,0.0,0.0,1e-05]
[1778332049072,53.58,80380.97,25.0,0.0,0.0,1e-05]
[1778332050987,53.58,80380.97,25.0,0.0,0.0,1e-05]
[1778332056716,53.58,80381.37,25.0,0.0,0.0,1e-05]
[1778332057544,53.58,80381.37,25.0,0.0,0.0,1e-05]
[1778332058264,53.58,80381.37,25.0,0.0,0.0,1e-05]
[1778332058979,53.58,80381.37,25.0,0.0,0.0,1e-05]
[1778332064700,53.58,80381.58,25.0,0.0,0.0,1e-05]
[1778332071665,53.58,80381.26,25.0,0.0,0.0,1e-05]
[1778332073198,53.58,80381.26,25.0,0.0,0.0,1e-05]
[1778332076578,53.58,80381.26,25.0,0.0,0.0,1e-05]
[1778332077407,53.58,80381.26,25.0,0.0,0.0,1e-05]
[1778332080340,53.58,80381.26,25.0,0.0,0.0,1e-05]
[1778332080543,53.58,80381.26,25.0,0.0,0.0,1e-05]
[1778332083091,53.58,80389.03,25.0,0.0,0.0,1e-05]
[1778332083777,53.58,80389.05,25.0,0.0,0.0,1e-05]
[1778332085771,53.58,80388.67,25.0,0.0,0.0,1e-05]
[1778332086653,53.58,80388.7,25.0,0.0,0.0,1e-05]
[1778332091878,53.58,80387.7,25.0,0.0,0.0,1e-05]
[1778332092794,53.58,80389.22,25.0,0.0,0.0,1e-05]
[1778332096629,53.58,80389.78,25.0,0.0,0.0,1e-05]
[1778332097494,53.58,80389.78,25.0,0.0,0.0,1e-05]
[1778332099116,53.58,80390.83,25.0,0.0,0.0,1e-05]
[1778332099698,53.58,80390.83,25.0,0.0,0.0,1e-05]
[1778332101397,53.58,80390.83,25.0,0.0,0.0,1e-05]
[1778332102405,53.58,80391.34,25.0,0.0,0.0,1e-05]
[1778332108522,53.58,80392.45,25.0,0.0,0.0,1e-05]
[1778332109341,53.58,80392.45,25.0,0.0,0.0,1e-05]
[1778332110515,53.58,80392.42,25.0,0.0,0.0,1e-05]
[1778332111559,53.58,80392.42,25.0,0.0,0.0,1e-05]
[1778332112429,53.58,80392.83,25.0,0.0,0.0,1e-05]
[1778332113144,53.58,80393.98,25.0,0.0,0.0,1e-05]
[1778332113811,53.58,80395.54,25.0,0.0,0.0,1e-05]
[1778332114524,53.58,80395.54,25.0,0.0,0.0,1e-05]
[1778332116006,53.58,80395.69,25.0,0.0,0.0,1e-05]
[1778332116832,53.58,80395.69,25.0,0.0,0.0,1e-05]
[1778332122100,53.58,80397.75,25.0,0.0,0.0,1e-05]
[1778332122927,53.58,80397.75,25.0,0.0,0.0,1e-05]
[1778332123831,53.58,80397.75,25.0,0.0,0.0,1e-05]
[1778332125419,53.58,80397.75,25.0,0.0,0.0,1e-05]
[1778332126071,53.58,80397.75,25.0,0.0,0.0,1e-05]
[1778332130531,53.58,80398.03,25.0,0.0,0.0,1e-05]
[1778332131352,53.58,80397.98,25.0,0.0,0.0,1e-05]
[1778332133134,53.58,80397.98,25.0,0.0,0.0,1e-05]
[1778332133868,53.58,80398.16,25.0,0.0,0.0,1e-05]
[1778332134631,53.58,80398.16,25.0,0.0,0.0,1e-05]
[1778332135370,53.58,80398.75,25.0,0.0,0.0,1e-05]
[1778332139530,53.58,80398.88,25.0,0.0,0.0,1e-05]
[1778332140348,53.58,80398.88,25.0,0.0,0.0,1e-05]
[1778332145553,53.58,80398.85,25.0,0.0,0.0,1e-05]
[1778332146271,53.58,80398.85,25.0,0.0,0.0,1e-05]
[1778332153318,53.58,80396.53,25.0,0.0,0.0,1e-05]
[1778332154684,53.58,80396.53,25.0,0.0,0.0,1e-05]
[1778332155436,53.58,80397.21,25.0,0.0,0.0,1e-05]
[1778332159699,53.58,80397.82,25.0,0.0,0.0,1e-05]
[1778332160513,53.58,80397.82,25.0,0.0,0.0,1e-05]
[1778332171444,53.58,80397.84,25.0,0.0,0.0,1e-05]
[1778332172998,53.58,80397.84,25.0,0.0,0.0,1e-05]
[1778332174527,53.58,80397.84,25.0,0.0,0.0,1e-05]
[1778332176021,53.58,80397.86,25.0,0.0,0.0,1e-05]
[1778332176610,53.58,80397.86,25.0,0.0,0.0,1e-05]
[1778332182251,53.58,80403.24,25.0,0.0,0.0,1e-05]
[1778332183162,53.58,80403.54,25.0,0.0,0.0,1e-05]
[1778332186648,53.58,80403.54,25.0,0.0,0.0,1e-05]
[1778332187495,53.58,80403.54,25.0,0.0,0.0,1e-05]
[1778332192596,53.58,80403.71,25.0,0.0,0.0,1e-05]
[1778332194471,53.58,80403.96,25.0,0.0,0.0,1e-05]
[1778332195284,53.58,80403.96,25.0,0.0,0.0,1e-05]
[1778332200652,53.58,80404.22,25.0,0.0,0.0,1e-05]
[1778332202218,53.58,80404.17,25.0,0.0,0.0,1e-05]
[1778332202760,53.58,80404.17,25.0,0.0,0.0,1e-05]
[1778332203631,53.58,80404.17,25.0,0.0,0.0,1e-05]
[1778332204431,53.58,80404.06,25.0,0.0,0.0,1e-05]
[1778332211729,53.58,80403.57,25.0,0.0,0.0,1e-05]
[1778332216764,53.58,80403.64,25.0,0.0,0.0,1e-05]
[1778332219045,53.58,80403.64,25.0,0.0,0.0,1e-05]
[1778332220523,53.58,80403.64,25.0,0.0,0.0,1e-05]
[1778332223585,53.58,80403.64,25.0,0.0,0.0,1e-05]
[1778332224338,53.58,80403.71,25.0,0.0,0.0,1e-05]
[1778332227404,53.58,80403.66,25.0,0.0,0.0,1e-05]
[1778332228097,53.58,80403.66,25.0,0.0,0.0,1e-05]
[1778332233222,53.58,80403.76,25.0,0.0,0.0,1e-05]
[1778332233888,53.58,80403.68,25.0,0.0,0.0,1e-05]
[1778332234617,53.58,80403.68,25.0,0.0,0.0,1e-05]
[1778332235390,53.58,80403.66,25.0,0.0,0.0,1e-05]
[1778332244204,53.58,80403.76,25.0,0.0,0.0,1e-05]
[1778332245179,53.58,80403.76,25.0,0.0,0.0,1e-05]
[1778332251397,53.58,80403.46,25.0,0.0,0.0,1e-05]
[1778332252146,53.58,80403.35,25.0,0.0,0.0,1e-05]
[1778332252944,53.58,80403.46,25.0,0.0,0.0,1e-05]
[1778332254431,53.58,80403.46,25.0,0.0,0.0,1e-05]
[1778332256895,53.58,80403.67,25.0,0.0,0.0,1e-05]
[1778332257714,53.58,80403.67,25.0,0.0,0.0,1e-05]
[1778332261099,53.58,80400.97,25.0,0.0,0.0,1e-05]
[1778332261318,53.58,80400.97,25.0,0.0,0.0,1e-05]
[1778332263587,53.58,80398.39,25.0,0.0,0.0,1e-05]
[1778332264403,53.58,80396.31,25.0,0.0,0.0,1e-05]
[1778332268480,53.58,80393.36,25.0,0.0,0.0,1e-05]
[1778332269690,53.58,80393.36,25.0,0.0,0.0,1e-05]
[1778332271964,53.58,80393.32,25.0,0.0,0.0,1e-05]
[1778332272824,53.58,80393.32,25.0,0.0,0.0,1e-05]
[1778332276019,53.58,80393.28,25.0,0.0,0.0,1e-05]
[1778332276783,53.58,80393.28,25.0,0.0,0.0,1e-05]
[1778332279041,53.58,80393.28,25.0,0.0,0.0,1e-05]
[1778332280461,53.58,80393.28,25.0,0.0,0.0,1e-05]
[1778332282345,53.58,80392.51,25.0,0.0,0.0,1e-05]
[1778332283103,53.58,80392.51,25.0,0.0,0.0,1e-05]
[1778332285109,53.58,80392.48,25.0,0.0,0.0,1e-05]
[1778332285815,53.58,80392.48,25.0,0.0,0.0,1e-05]
[1778332289977,53.58,80392.48,25.0,0.0,0.0,1e-05]
[1778332290773,53.58,80392.48,25.0,0.0,0.0,1e-05]
[1778332295085,53.58,80392.48,25.0,0.0,0.0,1e-05]
[1778332295654,53.58,80392.48,25.0,0.0,0.0,1e-05]
[1778332301355,53.58,80389.21,25.0,0.0,0.0,1e-05]
[1778332303167,53.58,80389.23,25.0,0.0,0.0,1e-05]
[1778332303813,53.58,80389.23,25.0,0.0,0.0,1e-05]
[1778332305463,53.58,80388.91,25.0,0.0,0.0,1e-05]
[1778332306521,53.58,80388.91,25.0,0.0,0.0,1e-05]
[1778332309551,53.58,80389.37,25.0,0.0,0.0,1e-05]
[1778332310283,53.58,80389.37,25.0,0.0,0.0,1e-05]
[1778332313738,53.58,80389.37,25.0,0.0,0.0,1e-05]
[1778332314205,53.58,80389.37,25.0,0.0,0.0,1e-05]
[1778332315335,53.58,80387.74,25.0,0.0,0.0,1e-05]
[1778332316008,53.58,80388.32,25.0,0.0,0.0,1e-05]
[1778332321492,53.58,80388.17,25.0,0.0,0.0,1e-05]
[1778332322371,53.58,80388.47,25.0,0.0,0.0,1e-05]
[1778332325788,53.58,80388.47,25.0,0.0,0.0,1e-05]
[1778332326821,53.58,80388.47,25.0,0.0,0.0,1e-05]
[1778332328572,53.58,80388.4,25.0,0.0,0.0,1e-05]
[1778332329411,53.58,80388.25,25.0,0.0,0.0,1e-05]
[1778332333724,53.58,80388.12,25.0,0.0,0.0,1e-05]
[1778332334528,53.58,80383.78,25.0,0.0,0.0,1e-05]
[1778332335175,53.58,80381.57,25.0,0.0,0.0,1e-05]
[1778332335288,53.58,80381.57,25.0,0.0,0.0,1e-05]
[1778332335775,53.58,80381.57,25.0,0.0,0.0,1e-05]
[1778332336638,53.58,80379.65,25.0,0.0,0.0,1e-05]
[1778332343650,53.58,80376.47,25.0,0.0,0.0,1e-05]
[1778332349325,53.58,80376.47,25.0,0.0,0.0,1e-05]
[1778332350185,53.58,80376.47,25.0,0.0,0.0,1e-05]
[1778332351747,53.58,80376.47,25.0,0.0,0.0,1e-05]
[1778332354349,53.58,80376.96,25.0,0.0,0.0,1e-05]
[1778332355174,53.58,80376.96,25.0,0.0,0.0,1e-05]
[1778332355764,53.58,80376.96,25.0,0.0,0.0,1e-05]
[1778332359671,53.58,80376.96,25.0,0.0,0.0,1e-05]
[1778332360137,53.58,80376.86,25.0,0.0,0.0,1e-05]
[1778332362742,53.58,80380.76,25.0,0.0,0.0,1e-05]
[1778332363517,53.58,80379.06,25.0,0.0,0.0,1e-05]
[1778332365227,53.58,80377.82,25.0,0.0,0.0,1e-05]
[1778332365981,53.58,80377.82,25.0,0.0,0.0,1e-05]
[1778332368530,53.58,80377.77,25.0,0.0,0.0,1e-05]
[1778332369389,53.58,80377.66,25.0,0.0,0.0,1e-05]
[1778332372407,53.58,80377.5,25.0,0.0,0.0,1e-05]
[1778332373099,53.58,80377.5,25.0,0.0,0.0,1e-05]
[1778332373921,53.58,80378.22,25.0,0.0,0.0,1e-05]
[1778332374729,53.58,80378.22,25.0,0.0,0.0,1e-05]
[1778332377378,53.58,80378.29,25.0,0.0,0.0,1e-05]
[1778332378179,53.58,80378.28,25.0,0.0,0.0,1e-05]
[1778332380474,53.58,80378.21,25.0,0.0,0.0,1e-05]
[1778332382325,53.58,80378.21,25.0,0.0,0.0,1e-05]
[1778332384625,53.58,80377.32,25.0,0.0,0.0,1e-05]
[1778332385417,53.58,80377.09,25.0,0.0,0.0,1e-05]
[1778332387909,53.58,80377.63,25.0,0.0,0.0,1e-05]
[1778332388665,53.58,80377.63,25.0,0.0,0.0,1e-05]
[1778332389518,53.58,80377.98,25.0,0.0,0.0,1e-05]
[1778332390175,53.58,80377.78,25.0,0.0,0.0,1e-05]
[1778332396690,53.58,80378.01,25.0,0.0,0.0,1e-05]
[1778332397377,53.58,80378.01,25.0,0.0,0.0,1e-05]
[1778332404493,53.58,80378.01,25.0,0.0,0.0,1e-05]
[1778332406108,53.58,80378.56,25.0,0.0,0.0,1e-05]
[1778332409883,53.58,80378.51,25.0,0.0,0.0,1e-05]
[1778332410712,53.58,80378.58,25.0,0.0,0.0,1e-05]
[1778332413642,53.58,80378.51,25.0,0.0,0.0,1e-05]
[1778332414489,53.58,80378.51,25.0,0.0,0.0,1e-05]
[1778332421192,53.58,80377.55,25.0,0.0,0.0,1e-05]
[1778332422384,53.58,80377.55,25.0,0.0,0.0,1e-05]
[1778332429247,53.58,80376.53,25.0,0.0,0.0,1e-05]
[1778332434283,53.58,80377.79,25.0,0.0,0.0,1e-05]
[1778332439318,53.58,80377.84,25.0,0.0,0.0,1e-05]
[1778332444353,53.58,80377.86,25.0,0.0,0.0,1e-05]
[1778332455430,53.58,80377.6,25.0,0.0,0.0,1e-05]
[1778332467514,53.58,80377.63,25.0,0.0,0.0,1e-05]
[1778332468262,53.58,80377.63,25.0,0.0,0.0,1e-05]
[1778332471592,53.58,80377.63,25.0,0.0,0.0,1e-05]
[1778332472442,53.58,80378.33,25.0,0.0,0.0,1e-05]
[1778332475579,53.58,80379.39,25.0,0.0,0.0,1e-05]
[1778332476463,53.58,80381.06,25.0,0.0,0.0,1e-05]
[1778332478203,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778332478871,53.58,80382.42,25.0,0.0,0.0,1e-05]
[1778332486647,53.58,80391.17,25.0,0.0,0.0,1e-05]
[1778332488373,53.58,80393.8,25.0,0.0,0.0,1e-05]
[1778332489247,53.58,80393.85,25.0,0.0,0.0,1e-05]
[1778332491682,53.58,80395.11,25.0,0.0,0.0,1e-05]
[1778332492604,53.58,80395.51,25.0,0.0,0.0,1e-05]
[1778332493424,53.58,80395.44,25.0,0.0,0.0,1e-05]
[1778332494205,53.58,80395.44,25.0,0.0,0.0,1e-05]
[1778332497726,53.58,80410.3,25.0,0.0,0.0,1e-05]
[1778332498610,53.58,80410.3,25.0,0.0,0.0,1e-05]
[1778332498687,53.58,80410.3,25.0,0.0,0.0,1e-05]
[1778332505732,53.58,80414.48,25.0,0.0,0.0,1e-05]
[1778332506718,53.58,80413.86,25.0,0.0,0.0,1e-05]
[1778332507492,53.58,80413.93,25.0,0.0,0.0,1e-05]
[1778332508391,53.58,80414.13,25.0,0.0,0.0,1e-05]
[1778332513802,53.58,80414.15,25.0,0.0,0.0,1e-05]
[1778332514595,53.58,80414.15,25.0,0.0,0.0,1e-05]
[1778332516284,53.58,80414.42,25.0,0.0,0.0,1e-05]
[1778332517891,53.58,80414.42,25.0,0.0,0.0,1e-05]
[1778332518653,53.58,80414.42,25.0,0.0,0.0,1e-05]
[1778332519113,53.58,80414.42,25.0,0.0,0.0,1e-05]
[1778332524917,53.58,80409.55,25.0,0.0,0.0,1e-05]
[1778332525921,53.58,80409.55,25.0,0.0,0.0,1e-05]
[1778332526635,53.58,80409.48,25.0,0.0,0.0,1e-05]
[1778332527509,53.58,80409.48,25.0,0.0,0.0,1e-05]
[1778332528303,53.58,80409.44,25.0,0.0,0.0,1e-05]
[1778332539015,53.58,80409.69,25.0,0.0,0.0,1e-05]
[1778332541938,53.58,80409.69,25.0,0.0,0.0,1e-05]
[1778332542939,53.58,80409.69,25.0,0.0,0.0,1e-05]
[1778332546323,53.58,80409.78,25.0,0.0,0.0,1e-05]
[1778332547794,53.58,80409.75,25.0,0.0,0.0,1e-05]
[1778332550533,53.58,80409.75,25.0,0.0,0.0,1e-05]
[1778332551205,53.58,80409.75,25.0,0.0,0.0,1e-05]
[1778332555427,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332556078,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332557575,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332558268,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332559053,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332560414,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332561273,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332562064,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332570351,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332572626,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332579178,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332580108,53.58,80409.2,25.0,0.0,0.0,1e-05]
[1778332581433,53.58,80408.68,25.0,0.0,0.0,1e-05]
[1778332583362,53.58,80408.38,25.0,0.0,0.0,1e-05]
[1778332584712,53.58,80407.47,25.0,0.0,0.0,1e-05]
[1778332585505,53.58,80405.44,25.0,0.0,0.0,1e-05]
[1778332591380,53.58,80405.37,25.0,0.0,0.0,1e-05]
[1778332592413,53.58,80405.37,25.0,0.0,0.0,1e-05]
[1778332593162,53.58,80405.37,25.0,0.0,0.0,1e-05]
[1778332594034,53.58,80405.42,25.0,0.0,0.0,1e-05]
[1778332595597,53.58,80405.4,25.0,0.0,0.0,1e-05]
[1778332600196,53.58,80405.35,25.0,0.0,0.0,1e-05]
[1778332602838,53.58,80405.17,25.0,0.0,0.0,1e-05]
[1778332603669,53.58,80405.17,25.0,0.0,0.0,1e-05]
[1778332604484,53.58,80405.23,25.0,0.0,0.0,1e-05]
[1778332605269,53.58,80405.23,25.0,0.0,0.0,1e-05]
[1778332606058,53.58,80405.23,25.0,0.0,0.0,1e-05]
[1778332607767,53.58,80405.2,25.0,0.0,0.0,1e-05]
[1778332608579,53.58,80405.2,25.0,0.0,0.0,1e-05]
[1778332609464,53.58,80405.2,25.0,0.0,0.0,1e-05]
[1778332610141,53.58,80405.2,25.0,0.0,0.0,1e-05]
[1778332616386,53.58,80398.68,25.0,0.0,0.0,1e-05]
[1778332617209,53.58,80398.68,25.0,0.0,0.0,1e-05]
[1778332621452,53.58,80398.64,25.0,0.0,0.0,1e-05]
[1778332622381,53.58,80399.64,25.0,0.0,0.0,1e-05]
[1778332627240,53.58,80404.92,25.0,0.0,0.0,1e-05]
[1778332627861,53.58,80404.92,25.0,0.0,0.0,1e-05]
[1778332629216,53.58,80408.06,25.0,0.0,0.0,1e-05]
[1778332629970,53.58,80408.06,25.0,0.0,0.0,1e-05]
[1778332631829,53.58,80408.06,25.0,0.0,0.0,1e-05]
[1778332632774,53.58,80407.52,25.0,0.0,0.0,1e-05]
[1778332634508,53.58,80407.88,25.0,0.0,0.0,1e-05]
[1778332635252,53.58,80407.88,25.0,0.0,0.0,1e-05]
[1778332644631,53.58,80407.81,25.0,0.0,0.0,1e-05]
[1778332645545,53.58,80407.81,25.0,0.0,0.0,1e-05]
[1778332650091,53.58,80407.81,25.0,0.0,0.0,1e-05]
[1778332650816,53.58,80407.74,25.0,0.0,0.0,1e-05]
[1778332651803,53.58,80407.95,25.0,0.0,0.0,1e-05]
[1778332653384,53.58,80407.92,25.0,0.0,0.0,1e-05]
[1778332658350,53.58,80406.62,25.0,0.0,0.0,1e-05]
[1778332658912,53.58,80406.62,25.0,0.0,0.0,1e-05]
[1778332664891,53.58,80406.95,25.0,0.0,0.0,1e-05]
[1778332669967,53.58,80406.62,25.0,0.0,0.0,1e-05]
[1778332670736,53.58,80406.72,25.0,0.0,0.0,1e-05]
[1778332673218,53.58,80406.72,25.0,0.0,0.0,1e-05]
[1778332673856,53.58,80406.72,25.0,0.0,0.0,1e-05]
[1778332676368,53.58,80406.72,25.0,0.0,0.0,1e-05]
[1778332677357,53.58,80406.72,25.0,0.0,0.0,1e-05]
[1778332683018,53.58,80405.89,25.0,0.0,0.0,1e-05]
[1778332688063,53.58,80405.44,25.0,0.0,0.0,1e-05]
[1778332693097,53.58,80403.64,25.0,0.0,0.0,1e-05]
[1778332695595,53.58,80403.26,25.0,0.0,0.0,1e-05]
[1778332696609,53.58,80400.6,25.0,0.0,0.0,1e-05]
[1778332698990,53.58,80400.6,25.0,0.0,0.0,1e-05]
[1778332699736,53.58,80400.3,25.0,0.0,0.0,1e-05]
[1778332705181,53.58,80400.02,25.0,0.0,0.0,1e-05]
[1778332711223,53.58,80400.02,25.0,0.0,0.0,1e-05]
[1778332713166,53.58,80400.48,25.0,0.0,0.0,1e-05]
[1778332713715,53.58,80400.57,25.0,0.0,0.0,1e-05]
[1778332716680,53.58,80400.45,25.0,0.0,0.0,1e-05]
[1778332717454,53.58,80400.51,25.0,0.0,0.0,1e-05]
[1778332719839,53.58,80400.4,25.0,0.0,0.0,1e-05]
[1778332721992,53.58,80400.31,25.0,0.0,0.0,1e-05]
[1778332722636,53.58,80400.31,25.0,0.0,0.0,1e-05]
[1778332723613,53.58,80400.31,25.0,0.0,0.0,1e-05]
[1778332726841,53.58,80399.63,25.0,0.0,0.0,1e-05]
[1778332727615,53.58,80399.02,25.0,0.0,0.0,1e-05]
[1778332729912,53.58,80399.01,25.0,0.0,0.0,1e-05]
[1778332730605,53.58,80398.9,25.0,0.0,0.0,1e-05]
[1778332732399,53.58,80398.64,25.0,0.0,0.0,1e-05]
[1778332733118,53.58,80398.64,25.0,0.0,0.0,1e-05]
[1778332741433,53.58,80386.11,25.0,0.0,0.0,1e-05]
[1778332743303,53.58,80386.11,25.0,0.0,0.0,1e-05]
[1778332744984,53.58,80386.12,25.0,0.0,0.0,1e-05]
[1778332745507,53.58,80386.12,25.0,0.0,0.0,1e-05]
[1778332746431,53.58,80384.23,25.0,0.0,0.0,1e-05]
[1778332747085,53.58,80384.23,25.0,0.0,0.0,1e-05]
[1778332747932,53.58,80383.94,25.0,0.0,0.0,1e-05]
[1778332748542,53.58,80383.74,25.0,0.0,0.0,1e-05]
[1778332749421,53.58,80382.93,25.0,0.0,0.0,1e-05]
[1778332754524,53.58,80383.85,25.0,0.0,0.0,1e-05]
[1778332759153,53.58,80383.61,25.0,0.0,0.0,1e-05]
[1778332760007,53.58,80383.69,25.0,0.0,0.0,1e-05]
[1778332762290,53.58,80383.69,25.0,0.0,0.0,1e-05]
[1778332763075,53.58,80383.69,25.0,0.0,0.0,1e-05]
[1778332767806,53.58,80383.66,25.0,0.0,0.0,1e-05]
[1778332768496,53.58,80383.66,25.0,0.0,0.0,1e-05]
[1778332774329,53.58,80384.06,25.0,0.0,0.0,1e-05]
[1778332775028,53.58,80383.87,25.0,0.0,0.0,1e-05]
[1778332777932,53.58,80381.16,25.0,0.0,0.0,1e-05]
[1778332778983,53.58,80381.56,25.0,0.0,0.0,1e-05]
[1778332782905,53.58,80381.23,25.0,0.0,0.0,1e-05]
[1778332783660,53.58,80381.15,25.0,0.0,0.0,1e-05]
[1778332784366,53.58,80380.85,25.0,0.0,0.0,1e-05]
[1778332785135,53.58,80380.85,25.0,0.0,0.0,1e-05]
[1778332785849,53.58,80380.85,25.0,0.0,0.0,1e-05]
[1778332786667,53.58,80380.85,25.0,0.0,0.0,1e-05]
[1778332791280,53.58,80381.1,25.0,0.0,0.0,1e-05]
[1778332792202,53.58,80381.1,25.0,0.0,0.0,1e-05]
[1778332797626,53.58,80382.69,25.0,0.0,0.0,1e-05]
[1778332798436,53.58,80382.69,25.0,0.0,0.0,1e-05]
[1778332801454,53.58,80382.67,25.0,0.0,0.0,1e-05]
[1778332802429,53.58,80382.67,25.0,0.0,0.0,1e-05]
[1778332806125,53.58,80382.63,25.0,0.0,0.0,1e-05]
[1778332806822,53.58,80382.61,25.0,0.0,0.0,1e-05]
[1778332811930,53.58,80382.89,25.0,0.0,0.0,1e-05]
[1778332815392,53.58,80382.9,25.0,0.0,0.0,1e-05]
[1778332818594,53.58,80382.79,25.0,0.0,0.0,1e-05]
[1778332825374,53.58,80381.31,25.0,0.0,0.0,1e-05]
[1778332826069,53.58,80380.82,25.0,0.0,0.0,1e-05]
[1778332834084,53.58,80377.53,25.0,0.0,0.0,1e-05]
[1778332840128,53.58,80373.05,25.0,0.0,0.0,1e-05]
[1778332845163,53.58,80372.31,25.0,0.0,0.0,1e-05]
[1778332847360,53.58,80372.31,25.0,0.0,0.0,1e-05]
[1778332848417,53.58,80372.31,25.0,0.0,0.0,1e-05]
[1778332849120,53.58,80372.31,25.0,0.0,0.0,1e-05]
[1778332849936,53.58,80372.31,25.0,0.0,0.0,1e-05]
[1778332852089,53.58,80372.31,25.0,0.0,0.0,1e-05]
[1778332852722,53.58,80372.31,25.0,0.0,0.0,1e-05]
[1778332857510,53.58,80370.49,25.0,0.0,0.0,1e-05]
[1778332858310,53.58,80370.49,25.0,0.0,0.0,1e-05]
[1778332859830,53.58,80368.47,25.0,0.0,0.0,1e-05]
[1778332860685,53.58,80368.43,25.0,0.0,0.0,1e-05]
[1778332861749,53.58,80368.43,25.0,0.0,0.0,1e-05]
[1778332862564,53.58,80368.77,25.0,0.0,0.0,1e-05]
[1778332868326,53.58,80368.7,25.0,0.0,0.0,1e-05]
[1778332873361,53.58,80368.75,25.0,0.0,0.0,1e-05]
[1778332877706,53.58,80368.65,25.0,0.0,0.0,1e-05]
[1778332879393,53.58,80368.65,25.0,0.0,0.0,1e-05]
[1778332884060,53.58,80368.6,25.0,0.0,0.0,1e-05]
[1778332885052,53.58,80368.6,25.0,0.0,0.0,1e-05]
[1778332893501,53.58,80368.46,25.0,0.0,0.0,1e-05]
[1778332894941,53.58,80368.46,25.0,0.0,0.0,1e-05]
[1778332895556,53.58,80368.42,25.0,0.0,0.0,1e-05]
[1778332902956,53.58,80368.39,25.0,0.0,0.0,1e-05]
[1778332904439,53.58,80366.32,25.0,0.0,0.0,1e-05]
[1778332909613,53.58,80366.21,25.0,0.0,0.0,1e-05]
[1778332911697,53.58,80366.07,25.0,0.0,0.0,1e-05]
[1778332912606,53.58,80365.81,25.0,0.0,0.0,1e-05]
[1778332913418,53.58,80365.81,25.0,0.0,0.0,1e-05]
[1778332914126,53.58,80362.09,25.0,0.0,0.0,0.0]
[1778332918140,53.58,80356.07,25.0,0.0,0.0,0.0]
[1778332919412,53.58,80355.91,25.0,0.0,0.0,0.0]
[1778332922552,53.58,80352.54,25.0,0.0,0.0,0.0]
[1778332923440,53.58,80352.54,25.0,0.0,0.0,0.0]
[1778332929344,53.58,80354.06,25.0,0.0,0.0,0.0]
[1778332930155,53.58,80354.06,25.0,0.0,0.0,0.0]
[1778332936803,53.58,80353.66,25.0,0.0,0.0,0.0]
[1778332939212,53.58,80353.66,25.0,0.0,0.0,0.0]
[1778332940536,53.58,80353.28,25.0,0.0,0.0,0.0]
[1778332941314,53.58,80353.28,25.0,0.0,0.0,0.0]
[1778332942247,53.58,80353.28,25.0,0.0,0.0,0.0]
[1778332943204,53.58,80352.82,25.0,0.0,0.0,0.0]
[1778332944166,53.58,80351.73,25.0,0.0,0.0,0.0]
[1778332946537,53.58,80351.48,25.0,0.0,0.0,0.0]
[1778332947562,53.58,80351.48,25.0,0.0,0.0,0.0]
[1778332947881,53.58,80351.48,25.0,0.0,0.0,0.0]
[1778332948427,53.58,80351.48,25.0,0.0,0.0,0.0]
[1778332953225,53.58,80348.05,25.0,0.0,0.0,0.0]
[1778332954823,53.58,80345.05,25.0,0.0,0.0,0.0]
[1778332960074,53.58,80346.3,25.0,0.0,0.0,0.0]
[1778332961944,53.58,80346.22,25.0,0.0,0.0,0.0]
[1778332963810,53.58,80346.27,25.0,0.0,0.0,0.0]
[1778332964661,53.58,80345.84,25.0,0.0,0.0,0.0]
[1778332970494,53.58,80346.08,25.0,0.0,0.0,0.0]
[1778332971415,53.58,80346.02,25.0,0.0,0.0,0.0]
[1778332972191,53.58,80346.02,25.0,0.0,0.0,0.0]
[1778332972813,53.58,80346.02,25.0,0.0,0.0,0.0]
[1778332979097,53.58,80343.81,25.0,0.0,0.0,0.0]
[1778332985725,53.58,80344.14,25.0,0.0,0.0,0.0]
[1778332986800,53.58,80344.17,25.0,0.0,0.0,0.0]
[1778332989158,53.58,80344.07,25.0,0.0,0.0,0.0]
[1778332989856,53.58,80344.07,25.0,0.0,0.0,0.0]
[1778332994521,53.58,80343.99,25.0,0.0,0.0,0.0]
[1778332995245,53.58,80344.39,25.0,0.0,0.0,0.0]
[1778333000654,53.58,80344.33,25.0,0.0,0.0,0.0]
[1778333002345,53.58,80344.4,25.0,0.0,0.0,0.0]
[1778333003009,53.58,80344.12,25.0,0.0,0.0,0.0]
[1778333003642,53.58,80344.12,25.0,0.0,0.0,0.0]
[1778333008622,53.58,80345.39,25.0,0.0,0.0,0.0]
[1778333009500,53.58,80345.39,25.0,0.0,0.0,0.0]
[1778333011286,53.58,80345.45,25.0,0.0,0.0,0.0]
[1778333012201,53.58,80344.93,25.0,0.0,0.0,0.0]
[1778333015100,53.58,80345.0,25.0,0.0,0.0,0.0]
[1778333015682,53.58,80345.11,25.0,0.0,0.0,0.0]
[1778333023410,53.58,80346.52,25.0,0.0,0.0,0.0]
[1778333025971,53.58,80346.39,25.0,0.0,0.0,0.0]
[1778333026841,53.58,80348.33,25.0,0.0,0.0,0.0]
[1778333031342,53.58,80348.65,25.0,0.0,0.0,0.0]
[1778333032230,53.58,80348.69,25.0,0.0,0.0,0.0]
[1778333033717,53.58,80348.79,25.0,0.0,0.0,0.0]
[1778333034631,53.58,80348.75,25.0,0.0,0.0,0.0]
[1778333035513,53.58,80348.75,25.0,0.0,0.0,0.0]
[1778333037083,53.58,80348.49,25.0,0.0,0.0,0.0]
[1778333042543,53.58,80347.18,25.0,0.0,0.0,0.0]
[1778333043136,53.58,80347.18,25.0,0.0,0.0,0.0]
[1778333044566,53.58,80347.18,25.0,0.0,0.0,0.0]
[1778333046226,53.58,80347.21,25.0,0.0,0.0,0.0]
[1778333047819,53.58,80353.0,25.0,0.0,0.0,0.0]
[1778333050181,53.58,80352.81,25.0,0.0,0.0,0.0]
[1778333051699,53.58,80352.98,25.0,0.0,0.0,0.0]
[1778333055638,53.58,80353.14,25.0,0.0,0.0,0.0]
[1778333056633,53.58,80353.2,25.0,0.0,0.0,0.0]
[1778333059113,53.58,80353.2,25.0,0.0,0.0,0.0]
[1778333059714,53.58,80353.2,25.0,0.0,0.0,0.0]
[1778333061401,53.58,80353.2,25.0,0.0,0.0,0.0]
[1778333062070,53.58,80353.2,25.0,0.0,0.0,0.0]
[1778333065308,53.58,80353.2,25.0,0.0,0.0,0.0]
[1778333066994,53.58,80353.18,25.0,0.0,0.0,0.0]
[1778333069110,53.58,80353.18,25.0,0.0,0.0,0.0]
[1778333071541,53.58,80353.18,25.0,0.0,0.0,0.0]
[1778333072520,53.58,80353.18,25.0,0.0,0.0,0.0]
[1778333073094,53.58,80353.18,25.0,0.0,0.0,0.0]
[1778333079808,53.58,80353.11,25.0,0.0,0.0,0.0]
[1778333082858,53.58,80353.11,25.0,0.0,0.0,0.0]
[1778333083650,53.58,80353.11,25.0,0.0,0.0,0.0]
[1778333084497,53.58,80353.11,25.0,0.0,0.0,0.0]
[1778333085255,53.58,80353.11,25.0,0.0,0.0,0.0]
[1778333088599,53.58,80353.11,25.0,0.0,0.0,0.0]
[1778333089559,53.58,80353.11,25.0,0.0,0.0,0.0]
[1778333094913,53.58,80350.29,25.0,0.0,0.0,0.0]
[1778333099948,53.58,80349.91,25.0,0.0,0.0,0.0]
[1778333103238,53.58,80349.69,25.0,0.0,0.0,0.0]
[1778333105275,53.58,80349.78,25.0,0.0,0.0,0.0]
[1778333111027,53.58,80350.86,25.0,0.0,0.0,0.0]
[1778333112135,53.58,80350.86,25.0,0.0,0.0,0.0]
[1778333113590,53.58,80350.81,25.0,0.0,0.0,0.0]
[1778333120318,53.58,80350.78,25.0,0.0,0.0,0.0]
[1778333121168,53.58,80350.78,25.0,0.0,0.0,0.0]
[1778333122885,53.58,80350.47,25.0,0.0,0.0,0.0]
[1778333123827,53.58,80350.44,25.0,0.0,0.0,0.0]
[1778333126956,53.58,80350.24,25.0,0.0,0.0,0.0]
[1778333127693,53.58,80350.24,25.0,0.0,0.0,0.0]
[1778333131679,53.58,80350.03,25.0,0.0,0.0,0.0]
[1778333132551,53.58,80350.24,25.0,0.0,0.0,0.0]
[1778333135654,53.58,80350.54,25.0,0.0,0.0,0.0]
[1778333136495,53.58,80352.14,25.0,0.0,0.0,0.0]
[1778333143256,53.58,80352.77,25.0,0.0,0.0,0.0]
[1778333149298,53.58,80352.89,25.0,0.0,0.0,0.0]
[1778333150897,53.58,80352.85,25.0,0.0,0.0,0.0]
[1778333151782,53.58,80352.89,25.0,0.0,0.0,0.0]
[1778333153345,53.58,80352.89,25.0,0.0,0.0,0.0]
[1778333154268,53.58,80352.89,25.0,0.0,0.0,0.0]
[1778333155746,53.58,80352.82,25.0,0.0,0.0,0.0]
[1778333156576,53.58,80352.82,25.0,0.0,0.0,0.0]
[1778333160428,53.58,80352.35,25.0,0.0,0.0,0.0]
[1778333161353,53.58,80352.27,25.0,0.0,0.0,0.0]
[1778333163081,53.58,80352.7,25.0,0.0,0.0,0.0]
[1778333163899,53.58,80352.94,25.0,0.0,0.0,0.0]
[1778333168570,53.58,80354.79,25.0,0.0,0.0,0.0]
[1778333169526,53.58,80354.75,25.0,0.0,0.0,0.0]
[1778333169663,53.58,80354.75,25.0,0.0,0.0,0.0]
[1778333169699,53.58,80354.75,25.0,0.0,0.0,0.0]
[1778333170331,53.58,80354.89,25.0,0.0,0.0,0.0]
[1778333171756,53.58,80364.34,25.0,0.0,0.0,0.0]
[1778333174342,53.58,80364.19,25.0,0.0,0.0,0.0]
[1778333175102,53.58,80363.75,25.0,0.0,0.0,0.0]
[1778333176508,53.58,80364.03,25.0,0.0,0.0,0.0]
[1778333178268,53.58,80364.62,25.0,0.0,0.0,0.0]
[1778333179596,53.58,80364.62,25.0,0.0,0.0,0.0]
[1778333180319,53.58,80366.83,25.0,0.0,0.0,0.0]
[1778333186560,53.58,80369.59,25.0,0.0,0.0,0.0]
[1778333191595,53.58,80369.27,25.0,0.0,0.0,0.0]
[1778333194152,53.58,80369.37,25.0,0.0,0.0,0.0]
[1778333194693,53.58,80369.37,25.0,0.0,0.0,0.0]
[1778333197337,53.58,80369.74,25.0,0.0,0.0,0.0]
[1778333198168,53.58,80369.87,25.0,0.0,0.0,0.0]
[1778333199694,53.58,80370.11,25.0,0.0,0.0,0.0]
[1778333200279,53.58,80370.11,25.0,0.0,0.0,0.0]
[1778333204651,53.58,80370.2,25.0,0.0,0.0,0.0]
[1778333206304,53.58,80370.18,25.0,0.0,0.0,0.0]
[1778333219843,53.58,80370.12,25.0,0.0,0.0,0.0]
[1778333220623,53.58,80370.12,25.0,0.0,0.0,0.0]
[1778333222353,53.58,80370.12,25.0,0.0,0.0,0.0]
[1778333222882,53.58,80370.25,25.0,0.0,0.0,0.0]
[1778333232882,53.58,80370.36,25.0,0.0,0.0,0.0]
[1778333245192,53.58,80370.28,25.0,0.0,0.0,0.0]
[1778333246010,53.58,80372.91,25.0,0.0,0.0,0.0]
[1778333247976,53.58,80378.57,25.0,0.0,0.0,0.0]
[1778333248616,53.58,80378.57,25.0,0.0,0.0,0.0]
[1778333251201,53.58,80378.54,25.0,0.0,0.0,0.0]
[1778333252071,53.58,80378.54,25.0,0.0,0.0,0.0]
[1778333253995,53.58,80379.74,25.0,0.0,0.0,0.0]
[1778333255081,53.58,80379.74,25.0,0.0,0.0,0.0]
[1778333257516,53.58,80379.74,25.0,0.0,0.0,0.0]
[1778333258370,53.58,80379.3,25.0,0.0,0.0,0.0]
[1778333259056,53.58,80379.54,25.0,0.0,0.0,0.0]
[1778333259839,53.58,80379.72,25.0,0.0,0.0,0.0]
[1778333265571,53.58,80379.53,25.0,0.0,0.0,0.0]
[1778333266377,53.58,80379.53,25.0,0.0,0.0,0.0]
[1778333268649,53.58,80379.53,25.0,0.0,0.0,0.0]
[1778333269852,53.58,80379.53,25.0,0.0,0.0,0.0]
[1778333275183,53.58,80379.18,25.0,0.0,0.0,0.0]
[1778333279928,53.58,80379.3,25.0,0.0,0.0,0.0]
[1778333280572,53.58,80379.3,25.0,0.0,0.0,0.0]
[1778333282319,53.58,80379.3,25.0,0.0,0.0,0.0]
[1778333283192,53.58,80379.3,25.0,0.0,0.0,0.0]
[1778333285366,53.58,80379.3,25.0,0.0,0.0,0.0]
[1778333286314,53.58,80379.7,25.0,0.0,0.0,0.0]
[1778333290033,53.58,80383.29,25.0,0.0,0.0,0.0]
[1778333291993,53.58,80383.32,25.0,0.0,0.0,0.0]
[1778333293668,53.58,80383.28,25.0,0.0,0.0,0.0]
[1778333295335,53.58,80384.94,25.0,0.0,0.0,0.0]
[1778333296741,53.58,80385.66,25.0,0.0,0.0,0.0]
[1778333297549,53.58,80385.66,25.0,0.0,0.0,0.0]
[1778333300036,53.58,80386.47,25.0,0.0,0.0,0.0]
[1778333300821,53.58,80386.47,25.0,0.0,0.0,0.0]
[1778333303423,53.58,80386.48,25.0,0.0,0.0,0.0]
[1778333304808,53.58,80386.33,25.0,0.0,0.0,0.0]
[1778333305605,53.58,80386.33,25.0,0.0,0.0,0.0]
[1778333306430,53.58,80386.33,25.0,0.0,0.0,0.0]
[1778333307899,53.58,80386.33,25.0,0.0,0.0,0.0]
[1778333308577,53.58,80386.33,25.0,0.0,0.0,0.0]
[1778333311900,53.58,80386.52,25.0,0.0,0.0,0.0]
[1778333312641,53.58,80386.52,25.0,0.0,0.0,0.0]
[1778333318491,53.58,80389.18,25.0,0.0,0.0,0.0]
[1778333320350,53.58,80389.04,25.0,0.0,0.0,0.0]
[1778333322677,53.58,80389.12,25.0,0.0,0.0,0.0]
[1778333326918,53.58,80389.2,25.0,0.0,0.0,0.0]
[1778333327633,53.58,80389.2,25.0,0.0,0.0,0.0]
[1778333331860,53.58,80389.14,25.0,0.0,0.0,0.0]
[1778333332604,53.58,80389.14,25.0,0.0,0.0,0.0]
[1778333333509,53.58,80389.14,25.0,0.0,0.0,0.0]
[1778333334196,53.58,80389.12,25.0,0.0,0.0,0.0]
[1778333335588,53.58,80389.01,25.0,0.0,0.0,0.0]
[1778333336435,53.58,80389.01,25.0,0.0,0.0,0.0]
[1778333338132,53.58,80389.01,25.0,0.0,0.0,0.0]
[1778333338662,53.58,80389.01,25.0,0.0,0.0,0.0]
[1778333340203,53.58,80389.01,25.0,0.0,0.0,0.0]
[1778333340894,53.58,80389.01,25.0,0.0,0.0,0.0]
[1778333343525,53.58,80390.81,25.0,0.0,0.0,0.0]
[1778333344281,53.58,80390.81,25.0,0.0,0.0,0.0]
[1778333344882,53.58,80390.81,25.0,0.0,0.0,0.0]
[1778333345629,53.58,80391.23,25.0,0.0,0.0,0.0]
[1778333350716,53.58,80392.13,25.0,0.0,0.0,0.0]
[1778333355751,53.58,80393.01,25.0,0.0,0.0,0.0]
[1778333358388,53.58,80393.01,25.0,0.0,0.0,0.0]
[1778333359120,53.58,80392.83,25.0,0.0,0.0,0.0]
[1778333368859,53.58,80388.15,25.0,0.0,0.0,0.0]
[1778333372272,53.58,80385.14,25.0,0.0,0.0,0.0]
[1778333373141,53.58,80385.49,25.0,0.0,0.0,0.0]
[1778333373851,53.58,80385.49,25.0,0.0,0.0,0.0]
[1778333374678,53.58,80383.84,25.0,0.0,0.0,0.0]
[1778333376597,53.58,80382.35,25.0,0.0,0.0,0.0]
[1778333376615,53.58,80382.35,25.0,0.0,0.0,0.0]
[1778333377122,53.58,80378.79,25.0,0.0,0.0,0.0]
[1778333378624,53.58,80374.64,25.0,0.0,0.0,0.0]
[1778333383964,53.58,80363.91,25.0,0.0,0.0,0.0]
[1778333385579,53.58,80363.91,25.0,0.0,0.0,0.0]
[1778333386133,53.58,80363.91,25.0,0.0,0.0,0.0]
[1778333386380,53.58,80363.91,25.0,0.0,0.0,0.0]
[1778333387133,53.58,80359.63,25.0,0.0,0.0,0.0]
[1778333391232,53.58,80354.42,25.0,0.0,0.0,0.0]
[1778333393002,53.58,80351.27,25.0,0.0,0.0,0.0]
[1778333397910,53.58,80350.32,25.0,0.0,0.0,0.0]
[1778333398572,53.58,80349.13,25.0,0.0,0.0,0.0]
[1778333399383,53.58,80347.46,25.0,0.0,0.0,0.0]
[1778333399415,53.58,80347.46,25.0,0.0,0.0,0.0]
[1778333404983,53.58,80348.99,25.0,0.0,0.0,0.0]
[1778333406475,53.58,80351.64,25.0,0.0,0.0,0.0]
[1778333412276,53.58,80351.34,25.0,0.0,0.0,0.0]
[1778333413110,53.58,80351.34,25.0,0.0,0.0,0.0]
[1778333413676,53.58,80351.34,25.0,0.0,0.0,0.0]
[1778333415257,53.58,80351.34,25.0,0.0,0.0,0.0]
[1778333419211,53.58,80363.5,25.0,0.0,0.0,0.0]
[1778333420270,53.58,80363.5,25.0,0.0,0.0,0.0]
[1778333420923,53.58,80363.5,25.0,0.0,0.0,0.0]
[1778333423504,53.58,80364.89,25.0,0.0,0.0,0.0]
[1778333424343,53.58,80364.84,25.0,0.0,0.0,0.0]
[1778333430763,53.58,80364.93,25.0,0.0,0.0,0.0]
[1778333431642,53.58,80364.89,25.0,0.0,0.0,0.0]
[1778333436455,53.58,80366.63,25.0,0.0,0.0,0.0]
[1778333437309,53.58,80366.63,25.0,0.0,0.0,0.0]
[1778333440369,53.58,80366.6,25.0,0.0,0.0,0.0]
[1778333442346,53.58,80366.52,25.0,0.0,0.0,0.0]
[1778333444721,53.58,80366.49,25.0,0.0,0.0,0.0]
[1778333445642,53.58,80366.43,25.0,0.0,0.0,0.0]
[1778333446449,53.58,80366.47,25.0,0.0,0.0,0.0]
[1778333447061,53.58,80366.43,25.0,0.0,0.0,0.0]
[1778333450634,53.58,80366.42,25.0,0.0,0.0,0.0]
[1778333452427,53.58,80366.42,25.0,0.0,0.0,0.0]
[1778333453827,53.58,80366.28,25.0,0.0,0.0,0.0]
[1778333455392,53.58,80366.28,25.0,0.0,0.0,0.0]
[1778333461366,53.58,80366.28,25.0,0.0,0.0,0.0]
[1778333462278,53.58,80366.28,25.0,0.0,0.0,0.0]
[1778333463534,53.58,80366.28,25.0,0.0,0.0,0.0]
[1778333464450,53.58,80366.28,25.0,0.0,0.0,0.0]
[1778333471583,53.58,80366.29,25.0,0.0,0.0,0.0]
[1778333472136,53.58,80366.29,25.0,0.0,0.0,0.0]
[1778333472939,53.58,80366.29,25.0,0.0,0.0,0.0]
[1778333476981,53.58,80366.29,25.0,0.0,0.0,0.0]
[1778333477307,53.58,80366.11,25.0,0.0,0.0,0.0]
[1778333482521,53.58,80361.61,25.0,0.0,0.0,0.0]
[1778333484079,53.58,80361.68,25.0,0.0,0.0,0.0]
[1778333485457,53.58,80361.68,25.0,0.0,0.0,0.0]
[1778333486104,53.58,80361.68,25.0,0.0,0.0,0.0]
[1778333491388,53.58,80359.31,25.0,0.0,0.0,0.0]
[1778333492830,53.58,80359.31,25.0,0.0,0.0,0.0]
[1778333496057,53.58,80359.31,25.0,0.0,0.0,0.0]
[1778333496920,53.58,80359.31,25.0,0.0,0.0,0.0]
[1778333499652,53.58,80358.14,25.0,0.0,0.0,0.0]
[1778333500079,53.58,80358.14,25.0,0.0,0.0,0.0]
[1778333502837,53.58,80358.51,25.0,0.0,0.0,0.0]
[1778333503646,53.58,80358.86,25.0,0.0,0.0,0.0]
[1778333505262,53.58,80358.85,25.0,0.0,0.0,0.0]
[1778333505967,53.58,80358.85,25.0,0.0,0.0,0.0]
[1778333509528,53.58,80358.77,25.0,0.0,0.0,0.0]
[1778333510309,53.58,80358.77,25.0,0.0,0.0,0.0]
[1778333515891,53.58,80358.77,25.0,0.0,0.0,0.0]
[1778333516438,53.58,80358.77,25.0,0.0,0.0,0.0]
[1778333518269,53.58,80358.63,25.0,0.0,0.0,0.0]
[1778333521510,53.58,80358.74,25.0,0.0,0.0,0.0]
[1778333522347,53.58,80358.74,25.0,0.0,0.0,0.0]
[1778333523688,53.58,80358.74,25.0,0.0,0.0,0.0]
[1778333523768,53.58,80358.74,25.0,0.0,0.0,0.0]
[1778333525297,53.58,80365.78,25.0,0.0,0.0,0.0]
[1778333526071,53.58,80365.78,25.0,0.0,0.0,0.0]
[1778333532007,53.58,80364.78,25.0,0.0,0.0,0.0]
[1778333532172,53.58,80364.78,25.0,0.0,0.0,0.0]
[1778333532831,53.58,80364.78,25.0,0.0,0.0,0.0]
[1778333534480,53.58,80364.85,25.0,0.0,0.0,0.0]
[1778333535312,53.58,80365.06,25.0,0.0,0.0,0.0]
[1778333539502,53.58,80364.96,25.0,0.0,0.0,0.0]
[1778333540199,53.58,80364.85,25.0,0.0,0.0,0.0]
[1778333540859,53.58,80364.85,25.0,0.0,0.0,0.0]
[1778333542441,53.58,80365.0,25.0,0.0,0.0,0.0]
[1778333546518,53.58,80364.32,25.0,0.0,0.0,0.0]
[1778333547459,53.58,80364.32,25.0,0.0,0.0,0.0]
[1778333549057,53.58,80364.51,25.0,0.0,0.0,0.0]
[1778333549790,53.58,80364.69,25.0,0.0,0.0,0.0]
[1778333550578,53.58,80364.69,25.0,0.0,0.0,0.0]
[1778333552475,53.58,80364.57,25.0,0.0,0.0,0.0]
[1778333560057,53.58,80365.03,25.0,0.0,0.0,0.0]
[1778333561957,53.58,80365.03,25.0,0.0,0.0,0.0]
[1778333563648,53.58,80365.03,25.0,0.0,0.0,0.0]
[1778333564444,53.58,80365.55,25.0,0.0,0.0,0.0]
[1778333570273,53.58,80365.52,25.0,0.0,0.0,0.0]
[1778333574526,53.58,80365.48,25.0,0.0,0.0,0.0]
[1778333575367,53.58,80366.0,25.0,0.0,0.0,0.0]
[1778333576120,53.58,80366.0,25.0,0.0,0.0,0.0]
[1778333576949,53.58,80370.07,25.0,0.0,0.0,0.0]
[1778333579204,53.58,80370.95,25.0,0.0,0.0,0.0]
[1778333580172,53.58,80372.85,25.0,0.0,0.0,0.0]
[1778333584666,53.58,80372.57,25.0,0.0,0.0,0.0]
[1778333585498,53.58,80372.35,25.0,0.0,0.0,0.0]
[1778333586815,53.58,80372.35,25.0,0.0,0.0,0.0]
[1778333587670,53.58,80372.28,25.0,0.0,0.0,0.0]
[1778333592234,53.58,80372.0,25.0,0.0,0.0,0.0]
[1778333593717,53.58,80372.0,25.0,0.0,0.0,0.0]
[1778333597519,53.58,80372.03,25.0,0.0,0.0,0.0]
[1778333598377,53.58,80371.89,25.0,0.0,0.0,0.0]
[1778333603245,53.58,80371.88,25.0,0.0,0.0,0.0]
[1778333604090,53.58,80371.88,25.0,0.0,0.0,0.0]
[1778333609546,53.58,80372.02,25.0,0.0,0.0,0.0]
[1778333610573,53.58,80372.02,25.0,0.0,0.0,0.0]
[1778333611509,53.58,80372.02,25.0,0.0,0.0,0.0]
[1778333612899,53.58,80371.99,25.0,0.0,0.0,0.0]
[1778333613612,53.58,80372.02,25.0,0.0,0.0,0.0]
[1778333618003,53.58,80371.67,25.0,0.0,0.0,0.0]
[1778333618809,53.58,80371.47,25.0,0.0,0.0,0.0]
[1778333624885,53.58,80371.6,25.0,0.0,0.0,0.0]
[1778333625571,53.58,80371.6,25.0,0.0,0.0,0.0]
[1778333630735,53.58,80371.57,25.0,0.0,0.0,0.0]
[1778333636256,53.58,80371.98,25.0,0.0,0.0,0.0]
[1778333637061,53.58,80371.98,25.0,0.0,0.0,0.0]
[1778333642499,53.58,80371.92,25.0,0.0,0.0,0.0]
[1778333643288,53.58,80371.92,25.0,0.0,0.0,0.0]
[1778333646508,53.58,80371.77,25.0,0.0,0.0,0.0]
[1778333648765,53.58,80371.74,25.0,0.0,0.0,0.0]
[1778333655206,53.58,80371.71,25.0,0.0,0.0,0.0]
[1778333655893,53.58,80371.71,25.0,0.0,0.0,0.0]
[1778333661954,53.58,80371.75,25.0,0.0,0.0,0.0]
[1778333663419,53.58,80371.75,25.0,0.0,0.0,0.0]
[1778333664688,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333668078,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333668739,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333670651,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333671458,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333672440,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333673106,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333674620,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333675420,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778333676928,53.58,80371.75,25.0,0.0,0.0,0.0]
[1778333677564,53.58,80371.74,25.0,0.0,0.0,0.0]
[1778333678361,53.58,80371.74,25.0,0.0,0.0,0.0]
[1778333682144,53.58,80370.85,25.0,0.0,0.0,0.0]
[1778333683109,53.58,80370.77,25.0,0.0,0.0,0.0]
[1778333683747,53.58,80370.06,25.0,0.0,0.0,0.0]
[1778333686097,53.58,80369.02,25.0,0.0,0.0,0.0]
[1778333687771,53.58,80368.44,25.0,0.0,0.0,0.0]
[1778333689493,53.58,80367.6,25.0,0.0,0.0,0.0]
[1778333690350,53.58,80367.25,25.0,0.0,0.0,0.0]
[1778333696667,53.58,80366.47,25.0,0.0,0.0,0.0]
[1778333696735,53.58,80366.47,25.0,0.0,0.0,0.0]
[1778333697200,53.58,80352.57,25.0,0.0,0.0,0.0]
[1778333697321,53.58,80352.57,25.0,0.0,0.0,0.0]
[1778333697662,53.58,80352.57,25.0,0.0,0.0,0.0]
[1778333698974,53.58,80346.88,25.0,0.0,0.0,0.0]
[1778333699761,53.58,80338.18,25.0,0.0,0.0,0.0]
[1778333701455,53.58,80336.42,25.0,0.0,0.0,0.0]
[1778333702597,53.58,80336.27,25.0,0.0,0.0,0.0]
[1778333708276,53.58,80341.29,25.0,0.0,0.0,0.0]
[1778333708877,53.58,80341.29,25.0,0.0,0.0,0.0]
[1778333709613,53.58,80341.18,25.0,0.0,0.0,0.0]
[1778333716026,53.58,80340.97,25.0,0.0,0.0,0.0]
[1778333716771,53.58,80340.97,25.0,0.0,0.0,0.0]
[1778333718395,53.58,80341.22,25.0,0.0,0.0,0.0]
[1778333719336,53.58,80341.42,25.0,0.0,0.0,0.0]
[1778333723381,53.58,80352.82,25.0,0.0,0.0,0.0]
[1778333728416,53.58,80355.66,25.0,0.0,0.0,0.0]
[1778333732506,53.58,80358.55,25.0,0.0,0.0,0.0]
[1778333733334,53.58,80358.85,25.0,0.0,0.0,0.0]
[1778333734707,53.58,80359.18,25.0,0.0,0.0,0.0]
[1778333735578,53.58,80359.15,25.0,0.0,0.0,0.0]
[1778333738165,53.58,80359.15,25.0,0.0,0.0,0.0]
[1778333739139,53.58,80359.15,25.0,0.0,0.0,0.0]
[1778333742923,53.58,80362.32,25.0,0.0,0.0,0.0]
[1778333743848,53.58,80362.32,25.0,0.0,0.0,0.0]
[1778333749563,53.58,80362.51,25.0,0.0,0.0,0.0]
[1778333758626,53.58,80362.87,25.0,0.0,0.0,0.0]
[1778333761558,53.58,80362.87,25.0,0.0,0.0,0.0]
[1778333762383,53.58,80362.87,25.0,0.0,0.0,0.0]
[1778333767556,53.58,80363.87,25.0,0.0,0.0,0.0]
[1778333768439,53.58,80364.3,25.0,0.0,0.0,0.0]
[1778333772773,53.58,80364.42,25.0,0.0,0.0,0.0]
[1778333772780,53.58,80364.42,25.0,0.0,0.0,0.0]
[1778333778085,53.58,80372.32,25.0,0.0,0.0,0.0]
[1778333778758,53.58,80371.97,25.0,0.0,0.0,0.0]
[1778333779925,53.58,80371.98,25.0,0.0,0.0,0.0]
[1778333781510,53.58,80372.03,25.0,0.0,0.0,0.0]
[1778333786087,53.58,80372.42,25.0,0.0,0.0,0.0]
[1778333787023,53.58,80372.47,25.0,0.0,0.0,0.0]
[1778333791453,53.58,80374.33,25.0,0.0,0.0,0.0]
[1778333792496,53.58,80373.94,25.0,0.0,0.0,0.0]
[1778333797911,53.58,80371.21,25.0,0.0,0.0,0.0]
[1778333801943,53.58,80371.13,25.0,0.0,0.0,0.0]
[1778333802803,53.58,80371.13,25.0,0.0,0.0,0.0]
[1778333806158,53.58,80371.13,25.0,0.0,0.0,0.0]
[1778333806982,53.58,80371.45,25.0,0.0,0.0,0.0]
[1778333809381,53.58,80371.45,25.0,0.0,0.0,0.0]
[1778333810082,53.58,80371.45,25.0,0.0,0.0,0.0]
[1778333811894,53.58,80371.45,25.0,0.0,0.0,0.0]
[1778333812622,53.58,80372.0,25.0,0.0,0.0,0.0]
[1778333814922,53.58,80373.21,25.0,0.0,0.0,0.0]
[1778333815840,53.58,80373.52,25.0,0.0,0.0,0.0]
[1778333816669,53.58,80373.53,25.0,0.0,0.0,0.0]
[1778333817537,53.58,80373.53,25.0,0.0,0.0,0.0]
[1778333822791,53.58,80373.05,25.0,0.0,0.0,0.0]
[1778333823710,53.58,80373.05,25.0,0.0,0.0,0.0]
[1778333824420,53.58,80373.23,25.0,0.0,0.0,0.0]
[1778333825267,53.58,80373.23,25.0,0.0,0.0,0.0]
[1778333832032,53.58,80374.69,25.0,0.0,0.0,0.0]
[1778333832945,53.58,80374.69,25.0,0.0,0.0,0.0]
[1778333835158,53.58,80374.69,25.0,0.0,0.0,0.0]
[1778333835311,53.58,80374.69,25.0,0.0,0.0,0.0]
[1778333844160,53.58,80376.54,25.0,0.0,0.0,0.0]
[1778333844992,53.58,80376.54,25.0,0.0,0.0,0.0]
[1778333851287,53.58,80376.58,25.0,0.0,0.0,0.0]
[1778333853405,53.58,80376.08,25.0,0.0,0.0,0.0]
[1778333854892,53.58,80375.76,25.0,0.0,0.0,0.0]
[1778333855727,53.58,80376.02,25.0,0.0,0.0,0.0]
[1778333856727,53.58,80376.47,25.0,0.0,0.0,0.0]
[1778333859272,53.58,80376.61,25.0,0.0,0.0,0.0]
[1778333859985,53.58,80376.61,25.0,0.0,0.0,0.0]
[1778333866062,53.58,80376.57,25.0,0.0,0.0,0.0]
[1778333866994,53.58,80376.57,25.0,0.0,0.0,0.0]
[1778333867867,53.58,80376.57,25.0,0.0,0.0,0.0]
[1778333868870,53.58,80376.64,25.0,0.0,0.0,0.0]
[1778333870742,53.58,80376.64,25.0,0.0,0.0,0.0]
[1778333871631,53.58,80376.64,25.0,0.0,0.0,0.0]
[1778333880000,53.58,80376.39,25.0,0.0,0.0,0.0]
[1778333881637,53.58,80378.11,25.0,0.0,0.0,0.0]
[1778333882412,53.58,80378.11,25.0,0.0,0.0,0.0]
[1778333883351,53.58,80378.1,25.0,0.0,0.0,0.0]
[1778333884752,53.58,80378.44,25.0,0.0,0.0,0.0]
[1778333885679,53.58,80378.44,25.0,0.0,0.0,0.0]
[1778333886620,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333887769,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333895595,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333896920,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333898507,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333901213,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333902060,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333902677,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333903375,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333905500,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333906441,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333914533,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333915363,53.58,80378.47,25.0,0.0,0.0,0.0]
[1778333916500,53.58,80377.9,25.0,0.0,0.0,0.0]
[1778333916606,53.58,80377.9,25.0,0.0,0.0,0.0]
[1778333918560,53.58,80373.33,25.0,0.0,0.0,0.0]
[1778333922012,53.58,80370.37,25.0,0.0,0.0,0.0]
[1778333922772,53.58,80370.29,25.0,0.0,0.0,0.0]
[1778333925089,53.58,80370.12,25.0,0.0,0.0,0.0]
[1778333930062,53.58,80370.1,25.0,0.0,0.0,0.0]
[1778333930655,53.58,80370.1,25.0,0.0,0.0,0.0]
[1778333935875,53.58,80369.75,25.0,0.0,0.0,0.0]
[1778333940910,53.58,80370.31,25.0,0.0,0.0,0.0]
[1778333945516,53.58,80370.26,25.0,0.0,0.0,0.0]
[1778333948248,53.58,80370.18,25.0,0.0,0.0,0.0]
[1778333949567,53.58,80370.18,25.0,0.0,0.0,0.0]
[1778333950078,53.58,80370.18,25.0,0.0,0.0,0.0]
[1778333952638,53.58,80370.18,25.0,0.0,0.0,0.0]
[1778333954232,53.58,80370.18,25.0,0.0,0.0,0.0]
[1778333957404,53.58,80370.11,25.0,0.0,0.0,0.0]
[1778333958201,53.58,80369.79,25.0,0.0,0.0,0.0]
[1778333959916,53.58,80369.68,25.0,0.0,0.0,0.0]
[1778333960652,53.58,80369.64,25.0,0.0,0.0,0.0]
[1778333962961,53.58,80369.72,25.0,0.0,0.0,0.0]
[1778333963625,53.58,80369.72,25.0,0.0,0.0,0.0]
[1778333964503,53.58,80369.72,25.0,0.0,0.0,0.0]
[1778333965392,53.58,80369.72,25.0,0.0,0.0,0.0]
[1778333969433,53.58,80370.02,25.0,0.0,0.0,0.0]
[1778333970330,53.58,80370.02,25.0,0.0,0.0,0.0]
[1778333971060,53.58,80369.99,25.0,0.0,0.0,0.0]
[1778333971839,53.58,80370.04,25.0,0.0,0.0,0.0]
[1778333979180,53.58,80369.93,25.0,0.0,0.0,0.0]
[1778333983903,53.58,80368.84,25.0,0.0,0.0,0.0]
[1778333985329,53.58,80368.34,25.0,0.0,0.0,0.0]
[1778333986931,53.58,80367.82,25.0,0.0,0.0,0.0]
[1778333987764,53.58,80367.82,25.0,0.0,0.0,0.0]
[1778333988566,53.58,80367.82,25.0,0.0,0.0,0.0]
[1778333989133,53.58,80367.82,25.0,0.0,0.0,0.0]
[1778333990399,53.58,80367.82,25.0,0.0,0.0,0.0]
[1778333991277,53.58,80367.5,25.0,0.0,0.0,0.0]
[1778333992157,53.58,80367.5,25.0,0.0,0.0,0.0]
[1778333992514,53.58,80367.5,25.0,0.0,0.0,0.0]
[1778333999322,53.58,80367.9,25.0,0.0,0.0,0.0]
[1778334004368,53.58,80364.63,25.0,0.0,0.0,0.0]
[1778334005190,53.58,80363.16,25.0,0.0,0.0,0.0]
[1778334010399,53.58,80356.55,25.0,0.0,0.0,0.0]
[1778334011977,53.58,80355.75,25.0,0.0,0.0,0.0]
[1778334012852,53.58,80355.44,25.0,0.0,0.0,0.0]
[1778334018461,53.58,80353.8,25.0,0.0,0.0,0.0]
[1778334021563,53.58,80353.8,25.0,0.0,0.0,0.0]
[1778334022459,53.58,80353.72,25.0,0.0,0.0,0.0]
[1778334027524,53.58,80347.95,25.0,0.0,0.0,0.0]
[1778334032559,53.58,80344.0,25.0,0.0,0.0,0.0]
[1778334033685,53.58,80344.07,25.0,0.0,0.0,0.0]
[1778334034414,53.58,80344.07,25.0,0.0,0.0,0.0]
[1778334036543,53.58,80343.91,25.0,0.0,0.0,0.0]
[1778334037431,53.58,80343.84,25.0,0.0,0.0,0.0]
[1778334043435,53.58,80332.99,25.0,0.0,0.0,0.0]
[1778334043852,53.58,80332.32,25.0,0.0,0.0,0.0]
[1778334044637,53.58,80322.54,25.0,0.0,0.0,0.0]
[1778334045406,53.58,80322.54,25.0,0.0,0.0,0.0]
[1778334045507,53.58,80322.54,25.0,0.0,0.0,0.0]
[1778334046235,53.58,80318.23,25.0,0.0,0.0,0.0]
[1778334051856,53.58,80313.7,25.0,0.0,0.0,0.0]
[1778334052599,53.58,80313.7,25.0,0.0,0.0,0.0]
[1778334054327,53.58,80313.48,25.0,0.0,0.0,0.0]
[1778334055674,53.58,80313.29,25.0,0.0,0.0,0.0]
[1778334058671,53.58,80313.23,25.0,0.0,0.0,0.0]
[1778334059486,53.58,80313.23,25.0,0.0,0.0,0.0]
[1778334066799,53.58,80318.24,25.0,0.0,0.0,0.0]
[1778334069032,53.58,80319.26,25.0,0.0,0.0,0.0]
[1778334069638,53.58,80319.26,25.0,0.0,0.0,0.0]
[1778334078883,53.58,80317.74,25.0,0.0,0.0,0.0]
[1778334081521,53.58,80317.74,25.0,0.0,0.0,0.0]
[1778334082925,53.58,80316.15,25.0,0.0,0.0,0.0]
[1778334089960,53.58,80317.44,25.0,0.0,0.0,0.0]
[1778334091868,53.58,80317.77,25.0,0.0,0.0,0.0]
[1778334092667,53.58,80317.77,25.0,0.0,0.0,0.0]
[1778334094142,53.58,80317.79,25.0,0.0,0.0,0.0]
[1778334094657,53.58,80317.79,25.0,0.0,0.0,0.0]
[1778334096336,53.58,80317.2,25.0,0.0,0.0,0.0]
[1778334097056,53.58,80317.06,25.0,0.0,0.0,0.0]
[1778334098560,53.58,80316.03,25.0,0.0,0.0,0.0]
[1778334099445,53.58,80314.98,25.0,0.0,0.0,0.0]
[1778334105065,53.58,80315.71,25.0,0.0,0.0,0.0]
[1778334110100,53.58,80315.65,25.0,0.0,0.0,0.0]
[1778334112453,53.58,80315.63,25.0,0.0,0.0,0.0]
[1778334113205,53.58,80315.6,25.0,0.0,0.0,0.0]
[1778334119169,53.58,80315.17,25.0,0.0,0.0,0.0]
[1778334120387,53.58,80315.17,25.0,0.0,0.0,0.0]
[1778334121161,53.58,80315.04,25.0,0.0,0.0,0.0]
[1778334122824,53.58,80321.04,25.0,0.0,0.0,0.0]
[1778334124591,53.58,80322.76,25.0,0.0,0.0,0.0]
[1778334130243,53.58,80324.81,25.0,0.0,0.0,0.0]
[1778334134677,53.58,80324.71,25.0,0.0,0.0,0.0]
[1778334135573,53.58,80324.89,25.0,0.0,0.0,0.0]
[1778334141859,53.58,80326.24,25.0,0.0,0.0,0.0]
[1778334142723,53.58,80325.99,25.0,0.0,0.0,0.0]
[1778334143556,53.58,80325.99,25.0,0.0,0.0,0.0]
[1778334144408,53.58,80326.06,25.0,0.0,0.0,0.0]
[1778334147788,53.58,80326.82,25.0,0.0,0.0,0.0]
[1778334149445,53.58,80326.82,25.0,0.0,0.0,0.0]
[1778334155040,53.58,80326.06,25.0,0.0,0.0,0.0]
[1778334156746,53.58,80325.57,25.0,0.0,0.0,0.0]
[1778334164482,53.58,80326.34,25.0,0.0,0.0,0.0]
[1778334168458,53.58,80326.5,25.0,0.0,0.0,0.0]
[1778334169224,53.58,80326.53,25.0,0.0,0.0,0.0]
[1778334172393,53.58,80326.6,25.0,0.0,0.0,0.0]
[1778334173359,53.58,80327.32,25.0,0.0,0.0,0.0]
[1778334179932,53.58,80327.29,25.0,0.0,0.0,0.0]
[1778334180660,53.58,80327.29,25.0,0.0,0.0,0.0]
[1778334182238,53.58,80327.42,25.0,0.0,0.0,0.0]
[1778334183017,53.58,80327.32,25.0,0.0,0.0,0.0]
[1778334188687,53.58,80327.7,25.0,0.0,0.0,0.0]
[1778334191962,53.58,80328.59,25.0,0.0,0.0,0.0]
[1778334192830,53.58,80330.15,25.0,0.0,0.0,0.0]
[1778334193696,53.58,80330.15,25.0,0.0,0.0,0.0]
[1778334194772,53.58,80329.44,25.0,0.0,0.0,0.0]
[1778334195530,53.58,80329.72,25.0,0.0,0.0,0.0]
[1778334200739,53.58,80330.38,25.0,0.0,0.0,0.0]
[1778334204136,53.58,80330.37,25.0,0.0,0.0,0.0]
[1778334204800,53.58,80330.34,25.0,0.0,0.0,0.0]
[1778334209802,53.58,80329.88,25.0,0.0,0.0,0.0]
[1778334216476,53.58,80330.1,25.0,0.0,0.0,0.0]
[1778334217467,53.58,80330.7,25.0,0.0,0.0,0.0]
[1778334218164,53.58,80330.7,25.0,0.0,0.0,0.0]
[1778334218780,53.58,80330.7,25.0,0.0,0.0,0.0]
[1778334219536,53.58,80330.7,25.0,0.0,0.0,0.0]
[1778334221981,53.58,80330.72,25.0,0.0,0.0,0.0]
[1778334227928,53.58,80330.83,25.0,0.0,0.0,0.0]
[1778334228928,53.58,80330.83,25.0,0.0,0.0,0.0]
[1778334230438,53.58,80331.38,25.0,0.0,0.0,0.0]
[1778334236758,53.58,80331.51,25.0,0.0,0.0,0.0]
[1778334237550,53.58,80331.51,25.0,0.0,0.0,0.0]
[1778334244505,53.58,80332.35,25.0,0.0,0.0,0.0]
[1778334246149,53.58,80332.35,25.0,0.0,0.0,0.0]
[1778334252081,53.58,80332.54,25.0,0.0,0.0,0.0]
[1778334255451,53.58,80332.54,25.0,0.0,0.0,0.0]
[1778334261839,53.58,80333.64,25.0,0.0,0.0,0.0]
[1778334263389,53.58,80333.25,25.0,0.0,0.0,0.0]
[1778334268623,53.58,80334.08,25.0,0.0,0.0,0.0]
[1778334269370,53.58,80334.08,25.0,0.0,0.0,0.0]
[1778334275260,53.58,80334.09,25.0,0.0,0.0,0.0]
[1778334280224,53.58,80333.46,25.0,0.0,0.0,0.0]
[1778334282005,53.58,80333.46,25.0,0.0,0.0,0.0]
[1778334286688,53.58,80332.35,25.0,0.0,0.0,0.0]
[1778334287577,53.58,80333.19,25.0,0.0,0.0,0.0]
[1778334292180,53.58,80333.43,25.0,0.0,0.0,0.0]
[1778334292939,53.58,80333.43,25.0,0.0,0.0,0.0]
[1778334297723,53.58,80333.39,25.0,0.0,0.0,0.0]
[1778334298474,53.58,80333.43,25.0,0.0,0.0,0.0]
[1778334301424,53.58,80333.43,25.0,0.0,0.0,0.0]
[1778334302313,53.58,80333.57,25.0,0.0,0.0,0.0]
[1778334305610,53.58,80337.19,25.0,0.0,0.0,0.0]
[1778334306469,53.58,80337.23,25.0,0.0,0.0,0.0]
[1778334308287,53.58,80337.23,25.0,0.0,0.0,0.0]
[1778334309051,53.58,80337.23,25.0,0.0,0.0,0.0]
[1778334310323,53.58,80337.23,25.0,0.0,0.0,0.0]
[1778334312036,53.58,80337.23,25.0,0.0,0.0,0.0]
[1778334312746,53.58,80337.23,25.0,0.0,0.0,0.0]
[1778334313660,53.58,80337.23,25.0,0.0,0.0,0.0]
[1778334319248,53.58,80337.49,25.0,0.0,0.0,0.0]
[1778334319915,53.58,80336.6,25.0,0.0,0.0,0.0]
[1778334325539,53.58,80337.11,25.0,0.0,0.0,0.0]
[1778334326396,53.58,80337.11,25.0,0.0,0.0,0.0]
[1778334327137,53.58,80337.11,25.0,0.0,0.0,0.0]
[1778334327696,53.58,80337.11,25.0,0.0,0.0,0.0]
[1778334331553,53.58,80337.13,25.0,0.0,0.0,0.0]
[1778334332402,53.58,80337.09,25.0,0.0,0.0,0.0]
[1778334333930,53.58,80337.15,25.0,0.0,0.0,0.0]
[1778334335370,53.58,80337.4,25.0,0.0,0.0,0.0]
[1778334341725,53.58,80337.63,25.0,0.0,0.0,0.0]
[1778334342013,53.58,80337.63,25.0,0.0,0.0,0.0]
[1778334342851,53.58,80337.63,25.0,0.0,0.0,0.0]
[1778334349783,53.58,80351.93,25.0,0.0,0.0,0.0]
[1778334350843,53.58,80351.93,25.0,0.0,0.0,0.0]
[1778334351652,53.58,80352.1,25.0,0.0,0.0,0.0]
[1778334352553,53.58,80352.44,25.0,0.0,0.0,0.0]
[1778334353478,53.58,80352.74,25.0,0.0,0.0,0.0]
[1778334355129,53.58,80352.73,25.0,0.0,0.0,0.0]
[1778334355731,53.58,80352.73,25.0,0.0,0.0,0.0]
[1778334361765,53.58,80352.98,25.0,0.0,0.0,0.0]
[1778334363392,53.58,80355.97,25.0,0.0,0.0,0.0]
[1778334364097,53.58,80355.97,25.0,0.0,0.0,0.0]
[1778334364677,53.58,80355.97,25.0,0.0,0.0,0.0]
[1778334367608,53.58,80355.97,25.0,0.0,0.0,0.0]
[1778334368357,53.58,80355.97,25.0,0.0,0.0,0.0]
[1778334371985,53.58,80355.89,25.0,0.0,0.0,0.0]
[1778334373651,53.58,80355.89,25.0,0.0,0.0,0.0]
[1778334375839,53.58,80355.89,25.0,0.0,0.0,0.0]
[1778334376752,53.58,80355.89,25.0,0.0,0.0,0.0]
[1778334382482,53.58,80357.04,25.0,0.0,0.0,0.0]
[1778334383220,53.58,80357.3,25.0,0.0,0.0,0.0]
[1778334387121,53.58,80357.78,25.0,0.0,0.0,0.0]
[1778334388017,53.58,80358.23,25.0,0.0,0.0,0.0]
[1778334392503,53.58,80358.43,25.0,0.0,0.0,0.0]
[1778334393479,53.58,80358.12,25.0,0.0,0.0,0.0]
[1778334394809,53.58,80358.12,25.0,0.0,0.0,0.0]
[1778334395543,53.58,80358.12,25.0,0.0,0.0,0.0]
[1778334401142,53.58,80358.47,25.0,0.0,0.0,0.0]
[1778334406590,53.58,80358.43,25.0,0.0,0.0,0.0]
[1778334407477,53.58,80358.43,25.0,0.0,0.0,0.0]
[1778334414233,53.58,80359.29,25.0,0.0,0.0,0.0]
[1778334418074,53.58,80359.69,25.0,0.0,0.0,0.0]
[1778334418915,53.58,80359.69,25.0,0.0,0.0,0.0]
[1778334422119,53.58,80359.69,25.0,0.0,0.0,0.0]
[1778334422706,53.58,80359.69,25.0,0.0,0.0,0.0]
[1778334433366,53.58,80359.79,25.0,0.0,0.0,0.0]
[1778334435391,53.58,80359.79,25.0,0.0,0.0,0.0]
[1778334436364,53.58,80359.79,25.0,0.0,0.0,0.0]
[1778334439606,53.58,80359.79,25.0,0.0,0.0,0.0]
[1778334440483,53.58,80359.79,25.0,0.0,0.0,0.0]
[1778334442373,53.58,80359.72,25.0,0.0,0.0,0.0]
[1778334443144,53.58,80359.72,25.0,0.0,0.0,0.0]
[1778334443823,53.58,80359.72,25.0,0.0,0.0,0.0]
[1778334444520,53.58,80359.72,25.0,0.0,0.0,0.0]
[1778334446992,53.58,80359.72,25.0,0.0,0.0,0.0]
[1778334447700,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334448527,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334449385,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334450624,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334451568,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334452468,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334453771,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334455511,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334456332,53.58,80359.86,25.0,0.0,0.0,0.0]
[1778334461562,53.58,80360.02,25.0,0.0,0.0,0.0]
[1778334463656,53.58,80360.02,25.0,0.0,0.0,0.0]
[1778334464484,53.58,80360.02,25.0,0.0,0.0,0.0]
[1778334472370,53.58,80360.84,25.0,0.0,0.0,0.0]
[1778334473283,53.58,80360.88,25.0,0.0,0.0,0.0]
[1778334476065,53.58,80360.89,25.0,0.0,0.0,0.0]
[1778334476985,53.58,80360.89,25.0,0.0,0.0,0.0]
[1778334480656,53.58,80359.77,25.0,0.0,0.0,0.0]
[1778334481659,53.58,80359.82,25.0,0.0,0.0,0.0]
[1778334488752,53.58,80359.97,25.0,0.0,0.0,0.0]
[1778334489580,53.58,80359.97,25.0,0.0,0.0,0.0]
[1778334490024,53.58,80359.97,25.0,0.0,0.0,0.0]
[1778334495462,53.58,80360.0,25.0,0.0,0.0,0.0]
[1778334497094,53.58,80359.58,25.0,0.0,0.0,0.0]
[1778334504520,53.58,80359.51,25.0,0.0,0.0,0.0]
[1778334505362,53.58,80359.51,25.0,0.0,0.0,0.0]
[1778334512728,53.58,80359.76,25.0,0.0,0.0,0.0]
[1778334514382,53.58,80359.89,25.0,0.0,0.0,0.0]
[1778334519970,53.58,80358.88,25.0,0.0,0.0,0.0]
[1778334520308,53.58,80358.88,25.0,0.0,0.0,0.0]
[1778334521902,53.58,80356.68,25.0,0.0,0.0,0.0]
[1778334522829,53.58,80357.52,25.0,0.0,0.0,0.0]
[1778334524372,53.58,80357.53,25.0,0.0,0.0,0.0]
[1778334525977,53.58,80357.64,25.0,0.0,0.0,0.0]
[1778334526993,53.58,80358.32,25.0,0.0,0.0,0.0]
[1778334530280,53.58,80358.34,25.0,0.0,0.0,0.0]
[1778334531006,53.58,80358.34,25.0,0.0,0.0,0.0]
[1778334531869,53.58,80358.34,25.0,0.0,0.0,0.0]
[1778334533418,53.58,80358.34,25.0,0.0,0.0,0.0]
[1778334536612,53.58,80358.06,25.0,0.0,0.0,0.0]
[1778334537514,53.58,80358.06,25.0,0.0,0.0,0.0]
[1778334543267,53.58,80352.56,25.0,0.0,0.0,0.0]
[1778334544132,53.58,80352.59,25.0,0.0,0.0,0.0]
[1778334548676,53.58,80352.13,25.0,0.0,0.0,0.0]
[1778334550222,53.58,80352.13,25.0,0.0,0.0,0.0]
[1778334556223,53.58,80351.11,25.0,0.0,0.0,0.0]
[1778334557517,53.58,80351.11,25.0,0.0,0.0,0.0]
[1778334558234,53.58,80351.14,25.0,0.0,0.0,0.0]
[1778334560619,53.58,80351.11,25.0,0.0,0.0,0.0]
[1778334562445,53.58,80350.29,25.0,0.0,0.0,0.0]
[1778334563382,53.58,80350.25,25.0,0.0,0.0,0.0]
[1778334564183,53.58,80350.29,25.0,0.0,0.0,0.0]
[1778334570745,53.58,80350.32,25.0,0.0,0.0,0.0]
[1778334572393,53.58,80350.69,25.0,0.0,0.0,0.0]
[1778334574497,53.58,80350.33,25.0,0.0,0.0,0.0]
[1778334575334,53.58,80349.96,25.0,0.0,0.0,0.0]
[1778334575832,53.58,80349.96,25.0,0.0,0.0,0.0]
[1778334577464,53.58,80350.12,25.0,0.0,0.0,0.0]
[1778334579008,53.58,80350.01,25.0,0.0,0.0,0.0]
[1778334579559,53.58,80349.81,25.0,0.0,0.0,0.0]
[1778334580304,53.58,80348.05,25.0,0.0,0.0,0.0]
[1778334581951,53.58,80347.98,25.0,0.0,0.0,0.0]
[1778334585820,53.58,80348.66,25.0,0.0,0.0,0.0]
[1778334586606,53.58,80348.9,25.0,0.0,0.0,0.0]
[1778334589567,53.58,80348.51,25.0,0.0,0.0,0.0]
[1778334591297,53.58,80348.53,25.0,0.0,0.0,0.0]
[1778334592150,53.58,80348.53,25.0,0.0,0.0,0.0]
[1778334592855,53.58,80348.61,25.0,0.0,0.0,0.0]
[1778334597591,53.58,80348.61,25.0,0.0,0.0,0.0]
[1778334598332,53.58,80348.61,25.0,0.0,0.0,0.0]
[1778334599034,53.58,80348.61,25.0,0.0,0.0,0.0]
[1778334600026,53.58,80348.77,25.0,0.0,0.0,0.0]
[1778334605963,53.58,80348.69,25.0,0.0,0.0,0.0]
[1778334606744,53.58,80348.69,25.0,0.0,0.0,0.0]
[1778334609851,53.58,80348.69,25.0,0.0,0.0,0.0]
[1778334612411,53.58,80347.83,25.0,0.0,0.0,0.0]
[1778334614086,53.58,80346.74,25.0,0.0,0.0,0.0]
[1778334614891,53.58,80346.59,25.0,0.0,0.0,0.0]
[1778334615782,53.58,80346.59,25.0,0.0,0.0,0.0]
[1778334617558,53.58,80346.58,25.0,0.0,0.0,0.0]
[1778334620281,53.58,80346.47,25.0,0.0,0.0,0.0]
[1778334621101,53.58,80346.47,25.0,0.0,0.0,0.0]
[1778334628262,53.58,80346.76,25.0,0.0,0.0,0.0]
[1778334628870,53.58,80346.76,25.0,0.0,0.0,0.0]
[1778334634108,53.58,80346.76,25.0,0.0,0.0,0.0]
[1778334634853,53.58,80346.76,25.0,0.0,0.0,0.0]
[1778334637266,53.58,80346.73,25.0,0.0,0.0,0.0]
[1778334637919,53.58,80346.73,25.0,0.0,0.0,0.0]
[1778334642199,53.58,80346.69,25.0,0.0,0.0,0.0]
[1778334643758,53.58,80346.63,25.0,0.0,0.0,0.0]
[1778334645489,53.58,80346.63,25.0,0.0,0.0,0.0]
[1778334646363,53.58,80346.63,25.0,0.0,0.0,0.0]
[1778334656479,53.58,80346.27,25.0,0.0,0.0,0.0]
[1778334657259,53.58,80346.27,25.0,0.0,0.0,0.0]
[1778334662650,53.58,80346.24,25.0,0.0,0.0,0.0]
[1778334664101,53.58,80346.24,25.0,0.0,0.0,0.0]
[1778334668236,53.58,80346.24,25.0,0.0,0.0,0.0]
[1778334668943,53.58,80346.24,25.0,0.0,0.0,0.0]
[1778334669590,53.58,80345.34,25.0,0.0,0.0,0.0]
[1778334670327,53.58,80345.34,25.0,0.0,0.0,0.0]
[1778334679082,53.58,80345.34,25.0,0.0,0.0,0.0]
[1778334679385,53.58,80345.34,25.0,0.0,0.0,0.0]
[1778334680200,53.58,80345.34,25.0,0.0,0.0,0.0]
[1778334683543,53.58,80345.43,25.0,0.0,0.0,0.0]
[1778334685350,53.58,80345.39,25.0,0.0,0.0,0.0]
[1778334689278,53.58,80345.39,25.0,0.0,0.0,0.0]
[1778334689954,53.58,80345.39,25.0,0.0,0.0,0.0]
[1778334691587,53.58,80345.36,25.0,0.0,0.0,0.0]
[1778334692466,53.58,80345.36,25.0,0.0,0.0,0.0]
[1778334694086,53.58,80345.36,25.0,0.0,0.0,0.0]
[1778334694689,53.58,80345.36,25.0,0.0,0.0,0.0]
[1778334700229,53.58,80345.36,25.0,0.0,0.0,0.0]
[1778334700765,53.58,80345.36,25.0,0.0,0.0,0.0]
[1778334700857,53.58,80345.36,25.0,0.0,0.0,0.0]
[1778334710299,53.58,80336.42,25.0,0.0,0.0,0.0]
[1778334712074,53.58,80336.42,25.0,0.0,0.0,0.0]
[1778334712660,53.58,80336.36,25.0,0.0,0.0,0.0]
[1778334714945,53.58,80336.36,25.0,0.0,0.0,0.0]
[1778334716608,53.58,80336.87,25.0,0.0,0.0,0.0]
[1778334722383,53.58,80337.8,25.0,0.0,0.0,0.0]
[1778334723862,53.58,80337.8,25.0,0.0,0.0,0.0]
[1778334724533,53.58,80337.65,25.0,0.0,0.0,0.0]
[1778334732099,53.58,80338.56,25.0,0.0,0.0,0.0]
[1778334732935,53.58,80338.56,25.0,0.0,0.0,0.0]
[1778334737087,53.58,80338.28,25.0,0.0,0.0,0.0]
[1778334738543,53.58,80338.28,25.0,0.0,0.0,0.0]
[1778334739548,53.58,80338.28,25.0,0.0,0.0,0.0]
[1778334740419,53.58,80338.15,25.0,0.0,0.0,0.0]
[1778334741147,53.58,80338.15,25.0,0.0,0.0,0.0]
[1778334742090,53.58,80338.04,25.0,0.0,0.0,0.0]
[1778334742649,53.58,80338.04,25.0,0.0,0.0,0.0]
[1778334744366,53.58,80337.42,25.0,0.0,0.0,0.0]
[1778334745933,53.58,80337.39,25.0,0.0,0.0,0.0]
[1778334746973,53.58,80337.29,25.0,0.0,0.0,0.0]
[1778334748550,53.58,80337.63,25.0,0.0,0.0,0.0]
[1778334749349,53.58,80337.57,25.0,0.0,0.0,0.0]
[1778334755836,53.58,80337.72,25.0,0.0,0.0,0.0]
[1778334756750,53.58,80337.72,25.0,0.0,0.0,0.0]
[1778334759976,53.58,80337.72,25.0,0.0,0.0,0.0]
[1778334762077,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778334763705,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778334764464,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778334765319,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778334765896,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778334767652,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778334768577,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778334773742,53.58,80339.25,25.0,0.0,0.0,0.0]
[1778334775419,53.58,80339.25,25.0,0.0,0.0,0.0]
[1778334776857,53.58,80339.07,25.0,0.0,0.0,0.0]
[1778334782805,53.58,80339.03,25.0,0.0,0.0,0.0]
[1778334790861,53.58,80339.18,25.0,0.0,0.0,0.0]
[1778334795211,53.58,80339.04,25.0,0.0,0.0,0.0]
[1778334796016,53.58,80339.04,25.0,0.0,0.0,0.0]
[1778334799704,53.58,80339.14,25.0,0.0,0.0,0.0]
[1778334800535,53.58,80339.14,25.0,0.0,0.0,0.0]
[1778334806973,53.58,80338.69,25.0,0.0,0.0,0.0]
[1778334807880,53.58,80338.69,25.0,0.0,0.0,0.0]
[1778334808556,53.58,80338.84,25.0,0.0,0.0,0.0]
[1778334816233,53.58,80338.89,25.0,0.0,0.0,0.0]
[1778334817073,53.58,80338.82,25.0,0.0,0.0,0.0]
[1778334818679,53.58,80338.82,25.0,0.0,0.0,0.0]
[1778334820113,53.58,80338.99,25.0,0.0,0.0,0.0]
[1778334827330,53.58,80338.92,25.0,0.0,0.0,0.0]
[1778334829113,53.58,80338.92,25.0,0.0,0.0,0.0]
[1778334830566,53.58,80338.92,25.0,0.0,0.0,0.0]
[1778334831379,53.58,80338.92,25.0,0.0,0.0,0.0]
[1778334835541,53.58,80338.8,25.0,0.0,0.0,0.0]
[1778334836175,53.58,80338.8,25.0,0.0,0.0,0.0]
[1778334837016,53.58,80338.8,25.0,0.0,0.0,0.0]
[1778334837706,53.58,80338.8,25.0,0.0,0.0,0.0]
[1778334840140,53.58,80338.8,25.0,0.0,0.0,0.0]
[1778334840805,53.58,80338.8,25.0,0.0,0.0,0.0]
[1778334842585,53.58,80338.51,25.0,0.0,0.0,0.0]
[1778334844083,53.58,80338.76,25.0,0.0,0.0,0.0]
[1778334844762,53.58,80338.83,25.0,0.0,0.0,0.0]
[1778334845540,53.58,80338.99,25.0,0.0,0.0,0.0]
[1778334847868,53.58,80338.97,25.0,0.0,0.0,0.0]
[1778334849521,53.58,80338.88,25.0,0.0,0.0,0.0]
[1778334855432,53.58,80338.84,25.0,0.0,0.0,0.0]
[1778334856372,53.58,80338.93,25.0,0.0,0.0,0.0]
[1778334857108,53.58,80339.73,25.0,0.0,0.0,0.0]
[1778334857892,53.58,80339.73,25.0,0.0,0.0,0.0]
[1778334864377,53.58,80342.18,25.0,0.0,0.0,0.0]
[1778334864829,53.58,80342.18,25.0,0.0,0.0,0.0]
[1778334865508,53.58,80341.81,25.0,0.0,0.0,0.0]
[1778334866482,53.58,80341.81,25.0,0.0,0.0,0.0]
[1778334867240,53.58,80341.81,25.0,0.0,0.0,0.0]
[1778334868563,53.58,80341.77,25.0,0.0,0.0,0.0]
[1778334869330,53.58,80341.77,25.0,0.0,0.0,0.0]
[1778334870991,53.58,80342.24,25.0,0.0,0.0,0.0]
[1778334871945,53.58,80341.8,25.0,0.0,0.0,0.0]
[1778334873523,53.58,80341.87,25.0,0.0,0.0,0.0]
[1778334874407,53.58,80341.87,25.0,0.0,0.0,0.0]
[1778334882503,53.58,80341.91,25.0,0.0,0.0,0.0]
[1778334885031,53.58,80341.91,25.0,0.0,0.0,0.0]
[1778334885696,53.58,80342.39,25.0,0.0,0.0,0.0]
[1778334886036,53.58,80342.39,25.0,0.0,0.0,0.0]
[1778334886851,53.58,80342.19,25.0,0.0,0.0,0.0]
[1778334887866,53.58,80345.45,25.0,0.0,0.0,0.0]
[1778334888581,53.58,80346.17,25.0,0.0,0.0,0.0]
[1778334889539,53.58,80347.09,25.0,0.0,0.0,0.0]
[1778334891059,53.58,80347.02,25.0,0.0,0.0,0.0]
[1778334895988,53.58,80357.17,25.0,0.0,0.0,0.0]
[1778334896799,53.58,80357.51,25.0,0.0,0.0,0.0]
[1778334898624,53.58,80358.74,25.0,0.0,0.0,0.0]
[1778334899505,53.58,80358.83,25.0,0.0,0.0,0.0]
[1778334900358,53.58,80358.83,25.0,0.0,0.0,0.0]
[1778334901141,53.58,80358.83,25.0,0.0,0.0,0.0]
[1778334901921,53.58,80358.69,25.0,0.0,0.0,0.0]
[1778334902632,53.58,80358.92,25.0,0.0,0.0,0.0]
[1778334907679,53.58,80358.97,25.0,0.0,0.0,0.0]
[1778334908890,53.58,80358.97,25.0,0.0,0.0,0.0]
[1778334909574,53.58,80358.79,25.0,0.0,0.0,0.0]
[1778334910065,53.58,80358.79,25.0,0.0,0.0,0.0]
[1778334911993,53.58,80358.79,25.0,0.0,0.0,0.0]
[1778334920771,53.58,80358.45,25.0,0.0,0.0,0.0]
[1778334926813,53.58,80358.67,25.0,0.0,0.0,0.0]
[1778334928167,53.58,80358.67,25.0,0.0,0.0,0.0]
[1778334928952,53.58,80358.64,25.0,0.0,0.0,0.0]
[1778334935876,53.58,80359.18,25.0,0.0,0.0,0.0]
[1778334939074,53.58,80359.38,25.0,0.0,0.0,0.0]
[1778334939814,53.58,80359.38,25.0,0.0,0.0,0.0]
[1778334944939,53.58,80359.25,25.0,0.0,0.0,0.0]
[1778334948699,53.58,80359.21,25.0,0.0,0.0,0.0]
[1778334949600,53.58,80359.21,25.0,0.0,0.0,0.0]
[1778334951846,53.58,80359.21,25.0,0.0,0.0,0.0]
[1778334952688,53.58,80359.21,25.0,0.0,0.0,0.0]
[1778334955597,53.58,80359.38,25.0,0.0,0.0,0.0]
[1778334957343,53.58,80359.38,25.0,0.0,0.0,0.0]
[1778334958153,53.58,80359.38,25.0,0.0,0.0,0.0]
[1778334958758,53.58,80359.42,25.0,0.0,0.0,0.0]
[1778334963429,53.58,80359.42,25.0,0.0,0.0,0.0]
[1778334964404,53.58,80359.42,25.0,0.0,0.0,0.0]
[1778334970063,53.58,80359.39,25.0,0.0,0.0,0.0]
[1778334971952,53.58,80360.25,25.0,0.0,0.0,0.0]
[1778334972901,53.58,80359.75,25.0,0.0,0.0,0.0]
[1778334973667,53.58,80359.95,25.0,0.0,0.0,0.0]
[1778334974543,53.58,80359.95,25.0,0.0,0.0,0.0]
[1778334975299,53.58,80359.99,25.0,0.0,0.0,0.0]
[1778334976979,53.58,80360.09,25.0,0.0,0.0,0.0]
[1778334977653,53.58,80360.09,25.0,0.0,0.0,0.0]
[1778334982622,53.58,80369.84,25.0,0.0,0.0,0.0]
[1778334983499,53.58,80369.84,25.0,0.0,0.0,0.0]
[1778334990491,53.58,80370.18,25.0,0.0,0.0,0.0]
[1778334991218,53.58,80370.18,25.0,0.0,0.0,0.0]
[1778334995774,53.58,80370.65,25.0,0.0,0.0,0.0]
[1778334996605,53.58,80370.68,25.0,0.0,0.0,0.0]
[1778335002797,53.58,80371.63,25.0,0.0,0.0,0.0]
[1778335003618,53.58,80371.63,25.0,0.0,0.0,0.0]
[1778335006896,53.58,80371.86,25.0,0.0,0.0,0.0]
[1778335007636,53.58,80371.86,25.0,0.0,0.0,0.0]
[1778335008490,53.58,80371.86,25.0,0.0,0.0,0.0]
[1778335009434,53.58,80371.86,25.0,0.0,0.0,0.0]
[1778335011102,53.58,80371.64,25.0,0.0,0.0,0.0]
[1778335011944,53.58,80371.86,25.0,0.0,0.0,0.0]
[1778335012764,53.58,80371.59,25.0,0.0,0.0,0.0]
[1778335013525,53.58,80371.59,25.0,0.0,0.0,0.0]
[1778335015253,53.58,80371.75,25.0,0.0,0.0,0.0]
[1778335016161,53.58,80371.62,25.0,0.0,0.0,0.0]
[1778335017008,53.58,80371.64,25.0,0.0,0.0,0.0]
[1778335017847,53.58,80371.64,25.0,0.0,0.0,0.0]
[1778335018500,53.58,80371.64,25.0,0.0,0.0,0.0]
[1778335019381,53.58,80371.64,25.0,0.0,0.0,0.0]
[1778335022432,53.58,80370.93,25.0,0.0,0.0,0.0]
[1778335023324,53.58,80371.04,25.0,0.0,0.0,0.0]
[1778335027856,53.58,80370.98,25.0,0.0,0.0,0.0]
[1778335029962,53.58,80370.98,25.0,0.0,0.0,0.0]
[1778335035571,53.58,80370.82,25.0,0.0,0.0,0.0]
[1778335038553,53.58,80370.93,25.0,0.0,0.0,0.0]
[1778335039332,53.58,80371.18,25.0,0.0,0.0,0.0]
[1778335044634,53.58,80371.2,25.0,0.0,0.0,0.0]
[1778335049312,53.58,80371.46,25.0,0.0,0.0,0.0]
[1778335050148,53.58,80371.5,25.0,0.0,0.0,0.0]
[1778335055912,53.58,80371.69,25.0,0.0,0.0,0.0]
[1778335056924,53.58,80371.69,25.0,0.0,0.0,0.0]
[1778335062760,53.58,80376.83,25.0,0.0,0.0,0.0]
[1778335066453,53.58,80376.84,25.0,0.0,0.0,0.0]
[1778335067210,53.58,80376.84,25.0,0.0,0.0,0.0]
[1778335069506,53.58,80377.11,25.0,0.0,0.0,0.0]
[1778335070323,53.58,80377.07,25.0,0.0,0.0,0.0]
[1778335071746,53.58,80376.74,25.0,0.0,0.0,0.0]
[1778335072498,53.58,80376.74,25.0,0.0,0.0,0.0]
[1778335076604,53.58,80376.96,25.0,0.0,0.0,0.0]
[1778335077471,53.58,80376.96,25.0,0.0,0.0,0.0]
[1778335078364,53.58,80376.94,25.0,0.0,0.0,0.0]
[1778335079377,53.58,80377.19,25.0,0.0,0.0,0.0]
[1778335081787,53.58,80376.78,25.0,0.0,0.0,0.0]
[1778335082603,53.58,80376.78,25.0,0.0,0.0,0.0]
[1778335085560,53.58,80376.63,25.0,0.0,0.0,0.0]
[1778335086516,53.58,80376.02,25.0,0.0,0.0,0.0]
[1778335088245,53.58,80376.06,25.0,0.0,0.0,0.0]
[1778335088785,53.58,80376.86,25.0,0.0,0.0,0.0]
[1778335095843,53.58,80378.46,25.0,0.0,0.0,0.0]
[1778335096908,53.58,80378.46,25.0,0.0,0.0,0.0]
[1778335102033,53.58,80379.07,25.0,0.0,0.0,0.0]
[1778335104267,53.58,80379.07,25.0,0.0,0.0,0.0]
[1778335104389,53.58,80379.07,25.0,0.0,0.0,0.0]
[1778335104536,53.58,80379.07,25.0,0.0,0.0,0.0]
[1778335105244,53.58,80379.1,25.0,0.0,0.0,0.0]
[1778335107512,53.58,80380.73,25.0,0.0,0.0,0.0]
[1778335108349,53.58,80380.77,25.0,0.0,0.0,0.0]
[1778335114178,53.58,80381.1,25.0,0.0,0.0,0.0]
[1778335117876,53.58,80382.52,25.0,0.0,0.0,0.0]
[1778335118553,53.58,80382.52,25.0,0.0,0.0,0.0]
[1778335122920,53.58,80382.73,25.0,0.0,0.0,0.0]
[1778335123619,53.58,80382.73,25.0,0.0,0.0,0.0]
[1778335128392,53.58,80382.63,25.0,0.0,0.0,0.0]
[1778335129046,53.58,80382.64,25.0,0.0,0.0,0.0]
[1778335134322,53.58,80382.64,25.0,0.0,0.0,0.0]
[1778335137559,53.58,80382.94,25.0,0.0,0.0,0.0]
[1778335138313,53.58,80382.94,25.0,0.0,0.0,0.0]
[1778335138945,53.58,80382.94,25.0,0.0,0.0,0.0]
[1778335140543,53.58,80382.94,25.0,0.0,0.0,0.0]
[1778335142314,53.58,80382.94,25.0,0.0,0.0,0.0]
[1778335143023,53.58,80382.79,25.0,0.0,0.0,0.0]
[1778335143637,53.58,80382.79,25.0,0.0,0.0,0.0]
[1778335145661,53.58,80382.81,25.0,0.0,0.0,0.0]
[1778335148186,53.58,80382.51,25.0,0.0,0.0,0.0]
[1778335148757,53.58,80382.51,25.0,0.0,0.0,0.0]
[1778335161985,53.58,80382.9,25.0,0.0,0.0,0.0]
[1778335162657,53.58,80382.9,25.0,0.0,0.0,0.0]
[1778335166612,53.58,80386.38,25.0,0.0,0.0,0.0]
[1778335167642,53.58,80386.55,25.0,0.0,0.0,0.0]
[1778335171057,53.58,80386.55,25.0,0.0,0.0,0.0]
[1778335171996,53.58,80386.55,25.0,0.0,0.0,0.0]
[1778335172885,53.58,80386.52,25.0,0.0,0.0,0.0]
[1778335174674,53.58,80386.51,25.0,0.0,0.0,0.0]
[1778335177694,53.58,80386.51,25.0,0.0,0.0,0.0]
[1778335178697,53.58,80386.48,25.0,0.0,0.0,0.0]
[1778335183830,53.58,80386.51,25.0,0.0,0.0,0.0]
[1778335184626,53.58,80386.51,25.0,0.0,0.0,0.0]
[1778335190831,53.58,80388.63,25.0,0.0,0.0,0.0]
[1778335191681,53.58,80388.63,25.0,0.0,0.0,0.0]
[1778335193112,53.58,80388.63,25.0,0.0,0.0,0.0]
[1778335193902,53.58,80388.63,25.0,0.0,0.0,0.0]
[1778335200334,53.58,80388.79,25.0,0.0,0.0,0.0]
[1778335201138,53.58,80388.79,25.0,0.0,0.0,0.0]
[1778335201378,53.58,80388.79,25.0,0.0,0.0,0.0]
[1778335202185,53.58,80389.03,25.0,0.0,0.0,0.0]
[1778335207489,53.58,80392.5,25.0,0.0,0.0,0.0]
[1778335208330,53.58,80392.36,25.0,0.0,0.0,0.0]
[1778335214039,53.58,80391.81,25.0,0.0,0.0,0.0]
[1778335214647,53.58,80391.81,25.0,0.0,0.0,0.0]
[1778335218221,53.58,80391.77,25.0,0.0,0.0,0.0]
[1778335219206,53.58,80391.84,25.0,0.0,0.0,0.0]
[1778335220866,53.58,80390.24,25.0,0.0,0.0,0.0]
[1778335221903,53.58,80390.23,25.0,0.0,0.0,0.0]
[1778335223449,53.58,80390.1,25.0,0.0,0.0,0.0]
[1778335224983,53.58,80390.1,25.0,0.0,0.0,0.0]
[1778335228931,53.58,80389.62,25.0,0.0,0.0,0.0]
[1778335229626,53.58,80389.62,25.0,0.0,0.0,0.0]
[1778335230463,53.58,80389.62,25.0,0.0,0.0,0.0]
[1778335231167,53.58,80389.62,25.0,0.0,0.0,0.0]
[1778335239051,53.58,80387.8,25.0,0.0,0.0,0.0]
[1778335240347,53.58,80387.8,25.0,0.0,0.0,0.0]
[1778335242427,53.58,80387.95,25.0,0.0,0.0,0.0]
[1778335244031,53.58,80387.96,25.0,0.0,0.0,0.0]
[1778335244835,53.58,80388.15,25.0,0.0,0.0,0.0]
[1778335250128,53.58,80386.91,25.0,0.0,0.0,0.0]
[1778335252367,53.58,80384.67,25.0,0.0,0.0,0.0]
[1778335253592,53.58,80384.56,25.0,0.0,0.0,0.0]
[1778335256929,53.58,80384.56,25.0,0.0,0.0,0.0]
[1778335258614,53.58,80382.95,25.0,0.0,0.0,0.0]
[1778335264226,53.58,80374.81,25.0,0.0,0.0,0.0]
[1778335267544,53.58,80375.28,25.0,0.0,0.0,0.0]
[1778335268361,53.58,80375.28,25.0,0.0,0.0,0.0]
[1778335269592,53.58,80375.28,25.0,0.0,0.0,0.0]
[1778335270167,53.58,80375.3,25.0,0.0,0.0,0.0]
[1778335274861,53.58,80374.95,25.0,0.0,0.0,0.0]
[1778335275538,53.58,80374.95,25.0,0.0,0.0,0.0]
[1778335278859,53.58,80378.53,25.0,0.0,0.0,0.0]
[1778335279980,53.58,80382.77,25.0,0.0,0.0,0.0]
[1778335280837,53.58,80382.77,25.0,0.0,0.0,0.0]
[1778335282721,53.58,80385.1,25.0,0.0,0.0,0.0]
[1778335287597,53.58,80384.74,25.0,0.0,0.0,0.0]
[1778335288412,53.58,80384.5,25.0,0.0,0.0,0.0]
[1778335293566,53.58,80384.7,25.0,0.0,0.0,0.0]
[1778335294419,53.58,80384.7,25.0,0.0,0.0,0.0]
[1778335295929,53.58,80384.86,25.0,0.0,0.0,0.0]
[1778335296776,53.58,80384.86,25.0,0.0,0.0,0.0]
[1778335305429,53.58,80384.97,25.0,0.0,0.0,0.0]
[1778335306396,53.58,80384.97,25.0,0.0,0.0,0.0]
[1778335311563,53.58,80384.91,25.0,0.0,0.0,0.0]
[1778335316598,53.58,80385.06,25.0,0.0,0.0,0.0]
[1778335324654,53.58,80384.84,25.0,0.0,0.0,0.0]
[1778335326127,53.58,80384.84,25.0,0.0,0.0,0.0]
[1778335327071,53.58,80384.84,25.0,0.0,0.0,0.0]
[1778335329968,53.58,80384.81,25.0,0.0,0.0,0.0]
[1778335332122,53.58,80384.86,25.0,0.0,0.0,0.0]
[1778335333560,53.58,80384.83,25.0,0.0,0.0,0.0]
[1778335334366,53.58,80385.0,25.0,0.0,0.0,0.0]
[1778335337552,53.58,80385.21,25.0,0.0,0.0,0.0]
[1778335338182,53.58,80385.21,25.0,0.0,0.0,0.0]
[1778335341989,53.58,80385.2,25.0,0.0,0.0,0.0]
[1778335342965,53.58,80385.2,25.0,0.0,0.0,0.0]
[1778335349816,53.58,80384.99,25.0,0.0,0.0,0.0]
[1778335351550,53.58,80384.99,25.0,0.0,0.0,0.0]
[1778335353861,53.58,80384.94,25.0,0.0,0.0,0.0]
[1778335354631,53.58,80384.94,25.0,0.0,0.0,0.0]
[1778335355549,53.58,80385.27,25.0,0.0,0.0,0.0]
[1778335357117,53.58,80385.29,25.0,0.0,0.0,0.0]
[1778335359559,53.58,80385.3,25.0,0.0,0.0,0.0]
[1778335360365,53.58,80385.29,25.0,0.0,0.0,0.0]
[1778335362951,53.58,80385.33,25.0,0.0,0.0,0.0]
[1778335364437,53.58,80385.33,25.0,0.0,0.0,0.0]
[1778335375008,53.58,80384.99,25.0,0.0,0.0,0.0]
[1778335378512,53.58,80384.56,25.0,0.0,0.0,0.0]
[1778335379418,53.58,80384.56,25.0,0.0,0.0,0.0]
[1778335380199,53.58,80384.56,25.0,0.0,0.0,0.0]
[1778335381724,53.58,80384.56,25.0,0.0,0.0,0.0]
[1778335383502,53.58,80384.55,25.0,0.0,0.0,0.0]
[1778335384208,53.58,80384.55,25.0,0.0,0.0,0.0]
[1778335386646,53.58,80383.61,25.0,0.0,0.0,0.0]
[1778335387501,53.58,80384.55,25.0,0.0,0.0,0.0]
[1778335388169,53.58,80384.49,25.0,0.0,0.0,0.0]
[1778335388941,53.58,80384.49,25.0,0.0,0.0,0.0]
[1778335395660,53.58,80384.09,25.0,0.0,0.0,0.0]
[1778335397997,53.58,80384.09,25.0,0.0,0.0,0.0]
[1778335400464,53.58,80384.09,25.0,0.0,0.0,0.0]
[1778335401102,53.58,80384.12,25.0,0.0,0.0,0.0]
[1778335403813,53.58,80384.15,25.0,0.0,0.0,0.0]
[1778335404743,53.58,80384.15,25.0,0.0,0.0,0.0]
[1778335412265,53.58,80384.4,25.0,0.0,0.0,0.0]
[1778335416599,53.58,80384.4,25.0,0.0,0.0,0.0]
[1778335418328,53.58,80384.4,25.0,0.0,0.0,0.0]
[1778335424559,53.58,80384.62,25.0,0.0,0.0,0.0]
[1778335425212,53.58,80383.96,25.0,0.0,0.0,0.0]
[1778335425683,53.58,80383.96,25.0,0.0,0.0,0.0]
[1778335426672,53.58,80383.64,25.0,0.0,0.0,0.0]
[1778335430042,53.58,80383.67,25.0,0.0,0.0,0.0]
[1778335430185,53.58,80383.67,25.0,0.0,0.0,0.0]
[1778335431398,53.58,80370.92,25.0,0.0,0.0,0.0]
[1778335436433,53.58,80370.15,25.0,0.0,0.0,0.0]
[1778335438608,53.58,80370.58,25.0,0.0,0.0,0.0]
[1778335439378,53.58,80370.77,25.0,0.0,0.0,0.0]
[1778335440096,53.58,80370.77,25.0,0.0,0.0,0.0]
[1778335440748,53.58,80370.77,25.0,0.0,0.0,0.0]
[1778335442495,53.58,80371.12,25.0,0.0,0.0,0.0]
[1778335443183,53.58,80370.88,25.0,0.0,0.0,0.0]
[1778335445513,53.58,80370.94,25.0,0.0,0.0,0.0]
[1778335446334,53.58,80362.52,25.0,0.0,0.0,0.0]
[1778335448647,53.58,80358.09,25.0,0.0,0.0,0.0]
[1778335449555,53.58,80358.51,25.0,0.0,0.0,0.0]
[1778335455130,53.58,80358.44,25.0,0.0,0.0,0.0]
[1778335457571,53.58,80358.4,25.0,0.0,0.0,0.0]
[1778335461677,53.58,80361.66,25.0,0.0,0.0,0.0]
[1778335462520,53.58,80361.66,25.0,0.0,0.0,0.0]
[1778335464257,53.58,80363.03,25.0,0.0,0.0,0.0]
[1778335464827,53.58,80363.03,25.0,0.0,0.0,0.0]
[1778335469711,53.58,80363.94,25.0,0.0,0.0,0.0]
[1778335471508,53.58,80362.89,25.0,0.0,0.0,0.0]
[1778335476747,53.58,80363.23,25.0,0.0,0.0,0.0]
[1778335478439,53.58,80363.25,25.0,0.0,0.0,0.0]
[1778335488059,53.58,80363.29,25.0,0.0,0.0,0.0]
[1778335488689,53.58,80362.32,25.0,0.0,0.0,0.0]
[1778335493841,53.58,80362.39,25.0,0.0,0.0,0.0]
[1778335498619,53.58,80362.31,25.0,0.0,0.0,0.0]
[1778335499380,53.58,80362.31,25.0,0.0,0.0,0.0]
[1778335505925,53.58,80362.26,25.0,0.0,0.0,0.0]
[1778335509355,53.58,80361.64,25.0,0.0,0.0,0.0]
[1778335509873,53.58,80361.64,25.0,0.0,0.0,0.0]
[1778335511934,53.58,80358.87,25.0,0.0,0.0,0.0]
[1778335512894,53.58,80354.69,25.0,0.0,0.0,0.0]
[1778335514442,53.58,80354.73,25.0,0.0,0.0,0.0]
[1778335515178,53.58,80354.74,25.0,0.0,0.0,0.0]
[1778335522873,53.58,80354.61,25.0,0.0,0.0,0.0]
[1778335523816,53.58,80354.61,25.0,0.0,0.0,0.0]
[1778335525312,53.58,80354.53,25.0,0.0,0.0,0.0]
[1778335526343,53.58,80354.53,25.0,0.0,0.0,0.0]
[1778335528138,53.58,80354.43,25.0,0.0,0.0,0.0]
[1778335528897,53.58,80354.43,25.0,0.0,0.0,0.0]
[1778335531256,53.58,80353.57,25.0,0.0,0.0,0.0]
[1778335532146,53.58,80353.03,25.0,0.0,0.0,0.0]
[1778335534529,53.58,80353.03,25.0,0.0,0.0,0.0]
[1778335535367,53.58,80353.21,25.0,0.0,0.0,0.0]
[1778335536951,53.58,80353.93,25.0,0.0,0.0,0.0]
[1778335537617,53.58,80353.99,25.0,0.0,0.0,0.0]
[1778335542026,53.58,80354.0,25.0,0.0,0.0,0.0]
[1778335542742,53.58,80354.87,25.0,0.0,0.0,0.0]
[1778335549227,53.58,80355.84,25.0,0.0,0.0,0.0]
[1778335552551,53.58,80356.87,25.0,0.0,0.0,0.0]
[1778335553391,53.58,80356.87,25.0,0.0,0.0,0.0]
[1778335555509,53.58,80357.38,25.0,0.0,0.0,0.0]
[1778335556392,53.58,80357.42,25.0,0.0,0.0,0.0]
[1778335559461,53.58,80357.28,25.0,0.0,0.0,0.0]
[1778335560311,53.58,80357.38,25.0,0.0,0.0,0.0]
[1778335560990,53.58,80357.38,25.0,0.0,0.0,0.0]
[1778335562633,53.58,80357.51,25.0,0.0,0.0,0.0]
[1778335565052,53.58,80357.5,25.0,0.0,0.0,0.0]
[1778335565656,53.58,80357.5,25.0,0.0,0.0,0.0]
[1778335568079,53.58,80357.5,25.0,0.0,0.0,0.0]
[1778335568777,53.58,80357.5,25.0,0.0,0.0,0.0]
[1778335573675,53.58,80357.58,25.0,0.0,0.0,0.0]
[1778335574609,53.58,80357.38,25.0,0.0,0.0,0.0]
[1778335575312,53.58,80357.28,25.0,0.0,0.0,0.0]
[1778335575746,53.58,80357.28,25.0,0.0,0.0,0.0]
[1778335576593,53.58,80357.22,25.0,0.0,0.0,0.0]
[1778335578289,53.58,80357.21,25.0,0.0,0.0,0.0]
[1778335578941,53.58,80357.21,25.0,0.0,0.0,0.0]
[1778335581010,53.58,80357.14,25.0,0.0,0.0,0.0]
[1778335584901,53.58,80358.13,25.0,0.0,0.0,0.0]
[1778335585612,53.58,80359.75,25.0,0.0,0.0,0.0]
[1778335588015,53.58,80359.82,25.0,0.0,0.0,0.0]
[1778335588881,53.58,80359.93,25.0,0.0,0.0,0.0]
[1778335590519,53.58,80359.93,25.0,0.0,0.0,0.0]
[1778335591433,53.58,80360.7,25.0,0.0,0.0,0.0]
[1778335596557,53.58,80370.89,25.0,0.0,0.0,0.0]
[1778335597896,53.58,80370.89,25.0,0.0,0.0,0.0]
[1778335599299,53.58,80371.27,25.0,0.0,0.0,0.0]
[1778335599732,53.58,80371.27,25.0,0.0,0.0,0.0]
[1778335602054,53.58,80371.59,25.0,0.0,0.0,0.0]
[1778335605842,53.58,80371.66,25.0,0.0,0.0,0.0]
[1778335606578,53.58,80371.44,25.0,0.0,0.0,0.0]
[1778335608412,53.58,80372.9,25.0,0.0,0.0,0.0]
[1778335609646,53.58,80372.9,25.0,0.0,0.0,0.0]
[1778335610833,53.58,80371.96,25.0,0.0,0.0,0.0]
[1778335612538,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778335613742,53.58,80371.73,25.0,0.0,0.0,0.0]
[1778335617170,53.58,80372.25,25.0,0.0,0.0,0.0]
[1778335618635,53.58,80372.25,25.0,0.0,0.0,0.0]
[1778335619451,53.58,80372.25,25.0,0.0,0.0,0.0]
[1778335624768,53.58,80371.86,25.0,0.0,0.0,0.0]
[1778335625539,53.58,80371.98,25.0,0.0,0.0,0.0]
[1778335630797,53.58,80371.85,25.0,0.0,0.0,0.0]
[1778335633686,53.58,80371.85,25.0,0.0,0.0,0.0]
[1778335634558,53.58,80372.05,25.0,0.0,0.0,0.0]
[1778335638986,53.58,80371.99,25.0,0.0,0.0,0.0]
[1778335639833,53.58,80371.48,25.0,0.0,0.0,0.0]
[1778335642334,53.58,80370.82,25.0,0.0,0.0,0.0]
[1778335642908,53.58,80370.82,25.0,0.0,0.0,0.0]
[1778335643660,53.58,80370.1,25.0,0.0,0.0,0.0]
[1778335644466,53.58,80368.72,25.0,0.0,0.0,0.0]
[1778335649931,53.58,80368.49,25.0,0.0,0.0,0.0]
[1778335651680,53.58,80368.49,25.0,0.0,0.0,0.0]
[1778335652522,53.58,80368.57,25.0,0.0,0.0,0.0]
[1778335653371,53.58,80368.57,25.0,0.0,0.0,0.0]
[1778335654898,53.58,80368.57,25.0,0.0,0.0,0.0]
[1778335657275,53.58,80368.49,25.0,0.0,0.0,0.0]
[1778335657926,53.58,80368.49,25.0,0.0,0.0,0.0]
[1778335664993,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335665862,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335668210,53.58,80368.73,25.0,0.0,0.0,0.0]
[1778335668851,53.58,80368.73,25.0,0.0,0.0,0.0]
[1778335670901,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335671710,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335672436,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335673314,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335676359,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335677248,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335678056,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335679031,53.58,80368.69,25.0,0.0,0.0,0.0]
[1778335680508,53.58,80369.57,25.0,0.0,0.0,0.0]
[1778335681429,53.58,80369.75,25.0,0.0,0.0,0.0]
[1778335688797,53.58,80369.55,25.0,0.0,0.0,0.0]
[1778335690090,53.58,80369.55,25.0,0.0,0.0,0.0]
[1778335695587,53.58,80369.76,25.0,0.0,0.0,0.0]
[1778335696494,53.58,80369.76,25.0,0.0,0.0,0.0]
[1778335701607,53.58,80369.76,25.0,0.0,0.0,0.0]
[1778335702441,53.58,80368.64,25.0,0.0,0.0,0.0]
[1778335709474,53.58,80369.64,25.0,0.0,0.0,0.0]
[1778335710075,53.58,80369.64,25.0,0.0,0.0,0.0]
[1778335712062,53.58,80369.64,25.0,0.0,0.0,0.0]
[1778335712680,53.58,80369.64,25.0,0.0,0.0,0.0]
[1778335715677,53.58,80369.62,25.0,0.0,0.0,0.0]
[1778335716606,53.58,80369.49,25.0,0.0,0.0,0.0]
[1778335717602,53.58,80369.53,25.0,0.0,0.0,0.0]
[1778335718320,53.58,80369.53,25.0,0.0,0.0,0.0]
[1778335718896,53.58,80369.63,25.0,0.0,0.0,0.0]
[1778335719880,53.58,80369.63,25.0,0.0,0.0,0.0]
[1778335723575,53.58,80369.63,25.0,0.0,0.0,0.0]
[1778335724471,53.58,80369.63,25.0,0.0,0.0,0.0]
[1778335728589,53.58,80369.72,25.0,0.0,0.0,0.0]
[1778335729418,53.58,80369.72,25.0,0.0,0.0,0.0]
[1778335737541,53.58,80369.17,25.0,0.0,0.0,0.0]
[1778335738365,53.58,80369.17,25.0,0.0,0.0,0.0]
[1778335739109,53.58,80369.17,25.0,0.0,0.0,0.0]
[1778335742502,53.58,80369.45,25.0,0.0,0.0,0.0]
[1778335743396,53.58,80369.45,25.0,0.0,0.0,0.0]
[1778335748618,53.58,80367.62,25.0,0.0,0.0,0.0]
[1778335753861,53.58,80368.84,25.0,0.0,0.0,0.0]
[1778335755357,53.58,80368.97,25.0,0.0,0.0,0.0]
[1778335756725,53.58,80368.97,25.0,0.0,0.0,0.0]
[1778335756818,53.58,80368.97,25.0,0.0,0.0,0.0]
[1778335757688,53.58,80368.81,25.0,0.0,0.0,0.0]
[1778335758385,53.58,80364.3,25.0,0.0,0.0,0.0]
[1778335759401,53.58,80363.4,25.0,0.0,0.0,0.0]
[1778335759407,53.58,80363.4,25.0,0.0,0.0,0.0]
[1778335760862,53.58,80359.71,25.0,0.0,0.0,0.0]
[1778335761629,53.58,80357.19,25.0,0.0,0.0,0.0]
[1778335763372,53.58,80357.6,25.0,0.0,0.0,0.0]
[1778335765632,53.58,80357.75,25.0,0.0,0.0,0.0]
[1778335771109,53.58,80357.63,25.0,0.0,0.0,0.0]
[1778335772043,53.58,80357.63,25.0,0.0,0.0,0.0]
[1778335774822,53.58,80355.87,25.0,0.0,0.0,0.0]
[1778335775557,53.58,80355.87,25.0,0.0,0.0,0.0]
[1778335780843,53.58,80354.14,25.0,0.0,0.0,0.0]
[1778335787380,53.58,80354.45,25.0,0.0,0.0,0.0]
[1778335788027,53.58,80354.45,25.0,0.0,0.0,0.0]
[1778335790237,53.58,80354.47,25.0,0.0,0.0,0.0]
[1778335792113,53.58,80354.56,25.0,0.0,0.0,0.0]
[1778335793683,53.58,80354.44,25.0,0.0,0.0,0.0]
[1778335795217,53.58,80354.66,25.0,0.0,0.0,0.0]
[1778335796933,53.58,80354.99,25.0,0.0,0.0,0.0]
[1778335797599,53.58,80353.65,25.0,0.0,0.0,0.0]
[1778335800804,53.58,80353.67,25.0,0.0,0.0,0.0]
[1778335801570,53.58,80353.67,25.0,0.0,0.0,0.0]
[1778335805506,53.58,80359.38,25.0,0.0,0.0,0.0]
[1778335806297,53.58,80359.38,25.0,0.0,0.0,0.0]
[1778335808620,53.58,80358.67,25.0,0.0,0.0,0.0]
[1778335809531,53.58,80358.67,25.0,0.0,0.0,0.0]
[1778335811842,53.58,80358.64,25.0,0.0,0.0,0.0]
[1778335812929,53.58,80358.64,25.0,0.0,0.0,0.0]
[1778335814143,53.58,80358.64,25.0,0.0,0.0,0.0]
[1778335814528,53.58,80358.53,25.0,0.0,0.0,0.0]
[1778335816336,53.58,80361.86,25.0,0.0,0.0,0.0]
[1778335818110,53.58,80364.0,25.0,0.0,0.0,0.0]
[1778335820504,53.58,80364.2,25.0,0.0,0.0,0.0]
[1778335821396,53.58,80364.2,25.0,0.0,0.0,0.0]
[1778335822536,53.58,80364.15,25.0,0.0,0.0,0.0]
[1778335823274,53.58,80364.15,25.0,0.0,0.0,0.0]
[1778335824170,53.58,80363.96,25.0,0.0,0.0,0.0]
[1778335826203,53.58,80363.96,25.0,0.0,0.0,0.0]
[1778335829169,53.58,80364.27,25.0,0.0,0.0,0.0]
[1778335830515,53.58,80364.38,25.0,0.0,0.0,0.0]
[1778335834836,53.58,80363.87,25.0,0.0,0.0,0.0]
[1778335835568,53.58,80362.74,25.0,0.0,0.0,0.0]
[1778335840362,53.58,80362.74,25.0,0.0,0.0,0.0]
[1778335843169,53.58,80361.96,25.0,0.0,0.0,0.0]
[1778335847296,53.58,80362.0,25.0,0.0,0.0,0.0]
[1778335848682,53.58,80362.0,25.0,0.0,0.0,0.0]
[1778335854371,53.58,80362.0,25.0,0.0,0.0,0.0]
[1778335860413,53.58,80363.17,25.0,0.0,0.0,0.0]
[1778335860500,53.58,80363.17,25.0,0.0,0.0,0.0]
[1778335861325,53.58,80363.17,25.0,0.0,0.0,0.0]
[1778335869476,53.58,80361.7,25.0,0.0,0.0,0.0]
[1778335873017,53.58,80361.7,25.0,0.0,0.0,0.0]
[1778335873621,53.58,80361.7,25.0,0.0,0.0,0.0]
[1778335882095,53.58,80362.33,25.0,0.0,0.0,0.0]
[1778335882786,53.58,80362.4,25.0,0.0,0.0,0.0]
[1778335883678,53.58,80362.4,25.0,0.0,0.0,0.0]
[1778335885270,53.58,80362.58,25.0,0.0,0.0,0.0]
[1778335887446,53.58,80362.54,25.0,0.0,0.0,0.0]
[1778335888106,53.58,80362.54,25.0,0.0,0.0,0.0]
[1778335888756,53.58,80362.86,25.0,0.0,0.0,0.0]
[1778335889563,53.58,80362.86,25.0,0.0,0.0,0.0]
[1778335894670,53.58,80362.82,25.0,0.0,0.0,0.0]
[1778335895479,53.58,80362.82,25.0,0.0,0.0,0.0]
[1778335900693,53.58,80362.08,25.0,0.0,0.0,0.0]
[1778335905728,53.58,80372.29,25.0,0.0,0.0,0.0]
[1778335909583,53.58,80371.44,25.0,0.0,0.0,0.0]
[1778335910284,53.58,80371.44,25.0,0.0,0.0,0.0]
[1778335911121,53.58,80371.35,25.0,0.0,0.0,0.0]
[1778335911146,53.58,80371.35,25.0,0.0,0.0,0.0]
[1778335911302,53.58,80371.35,25.0,0.0,0.0,0.0]
[1778335911381,53.58,80371.35,25.0,0.0,0.0,0.0]
[1778335911770,53.58,80382.02,25.0,0.0,0.0,0.0]
[1778335913784,53.58,80394.13,25.0,0.0,0.0,0.0]
[1778335917161,53.58,80394.2,25.0,0.0,0.0,0.0]
[1778335917768,53.58,80394.27,25.0,0.0,0.0,0.0]
[1778335920124,53.58,80391.92,25.0,0.0,0.0,0.0]
[1778335920746,53.58,80391.96,25.0,0.0,0.0,0.0]
[1778335921523,53.58,80391.96,25.0,0.0,0.0,0.0]
[1778335921558,53.58,80391.96,25.0,0.0,0.0,0.0]
[1778335922565,53.58,80398.07,25.0,0.0,0.0,0.0]
[1778335924194,53.58,80403.0,25.0,0.0,0.0,0.0]
[1778335926472,53.58,80403.0,25.0,0.0,0.0,0.0]
[1778335927198,53.58,80402.8,25.0,0.0,0.0,0.0]
[1778335932079,53.58,80402.52,25.0,0.0,0.0,0.0]
[1778335932741,53.58,80402.52,25.0,0.0,0.0,0.0]
[1778335939966,53.58,80402.51,25.0,0.0,0.0,0.0]
[1778335942476,53.58,80402.51,25.0,0.0,0.0,0.0]
[1778335943157,53.58,80402.37,25.0,0.0,0.0,0.0]
[1778335945175,53.58,80402.37,25.0,0.0,0.0,0.0]
[1778335945866,53.58,80402.37,25.0,0.0,0.0,0.0]
[1778335946717,53.58,80402.8,25.0,0.0,0.0,0.0]
[1778335947599,53.58,80402.87,25.0,0.0,0.0,0.0]
[1778335955073,53.58,80402.89,25.0,0.0,0.0,0.0]
[1778335960108,53.58,80403.38,25.0,0.0,0.0,0.0]
[1778335963685,53.58,80403.32,25.0,0.0,0.0,0.0]
[1778335964523,53.58,80403.32,25.0,0.0,0.0,0.0]
[1778335965380,53.58,80403.32,25.0,0.0,0.0,0.0]
[1778335966010,53.58,80403.32,25.0,0.0,0.0,0.0]
[1778335968635,53.58,80410.75,25.0,0.0,0.0,0.0]
[1778335968907,53.58,80410.75,25.0,0.0,0.0,0.0]
[1778335968923,53.58,80410.75,25.0,0.0,0.0,0.0]
[1778335969058,53.58,80410.75,25.0,0.0,0.0,0.0]
[1778335975214,53.58,80416.34,25.0,0.0,0.0,0.0]
[1778335979055,53.58,80416.34,25.0,0.0,0.0,0.0]
[1778335979890,53.58,80416.33,25.0,0.0,0.0,0.0]
[1778335985284,53.58,80416.71,25.0,0.0,0.0,0.0]
[1778335990134,53.58,80417.26,25.0,0.0,0.0,0.0]
[1778335992129,53.58,80417.0,25.0,0.0,0.0,0.0]
[1778335996700,53.58,80415.79,25.0,0.0,0.0,0.0]
[1778335996723,53.58,80415.79,25.0,0.0,0.0,0.0]
[1778335996930,53.58,80415.79,25.0,0.0,0.0,0.0]
[1778335997070,53.58,80415.79,25.0,0.0,0.0,0.0]
[1778335999977,53.58,80405.25,25.0,0.0,0.0,0.0]
[1778336000638,53.58,80405.18,25.0,0.0,0.0,0.0]
[1778336004007,53.58,80405.08,25.0,0.0,0.0,0.0]
[1778336004622,53.58,80405.08,25.0,0.0,0.0,0.0]
[1778336008579,53.58,80402.77,25.0,0.0,0.0,0.0]
[1778336009353,53.58,80402.68,25.0,0.0,0.0,0.0]
[1778336014491,53.58,80401.48,25.0,0.0,0.0,0.0]
[1778336019526,53.58,80401.28,25.0,0.0,0.0,0.0]
[1778336024561,53.58,80400.0,25.0,0.0,0.0,0.0]
[1778336029385,53.58,80400.13,25.0,0.0,0.0,0.0]
[1778336030150,53.58,80400.13,25.0,0.0,0.0,0.0]
[1778336035638,53.58,80397.92,25.0,0.0,0.0,0.0]
[1778336040661,53.58,80397.64,25.0,0.0,0.0,0.0]
[1778336041602,53.58,80397.68,25.0,0.0,0.0,0.0]
[1778336046304,53.58,80397.57,25.0,0.0,0.0,0.0]
[1778336046721,53.58,80397.57,25.0,0.0,0.0,0.0]
[1778336047762,53.58,80394.05,25.0,0.0,0.0,0.0]
[1778336047794,53.58,80381.49,25.0,0.0,0.0,0.0]
[1778336048699,53.58,80381.49,25.0,0.0,0.0,0.0]
[1778336052784,53.58,80378.86,25.0,0.0,0.0,0.0]
[1778336054282,53.58,80378.86,25.0,0.0,0.0,0.0]
[1778336059062,53.58,80378.87,25.0,0.0,0.0,0.0]
[1778336059426,53.58,80378.87,25.0,0.0,0.0,0.0]
[1778336061392,53.58,80378.75,25.0,0.0,0.0,0.0]
[1778336061995,53.58,80378.75,25.0,0.0,0.0,0.0]
[1778336066682,53.58,80384.07,25.0,0.0,0.0,0.0]
[1778336067456,53.58,80385.85,25.0,0.0,0.0,0.0]
[1778336068384,53.58,80384.3,25.0,0.0,0.0,0.0]
[1778336070658,53.58,80384.52,25.0,0.0,0.0,0.0]
[1778336074004,53.58,80384.28,25.0,0.0,0.0,0.0]
[1778336074767,53.58,80384.16,25.0,0.0,0.0,0.0]
[1778336077901,53.58,80383.78,25.0,0.0,0.0,0.0]
[1778336078548,53.58,80383.78,25.0,0.0,0.0,0.0]
[1778336079222,53.58,80383.78,25.0,0.0,0.0,0.0]
[1778336079980,53.58,80383.75,25.0,0.0,0.0,0.0]
[1778336082479,53.58,80383.75,25.0,0.0,0.0,0.0]
[1778336083911,53.58,80383.81,25.0,0.0,0.0,0.0]
[1778336088117,53.58,80383.81,25.0,0.0,0.0,0.0]
[1778336089495,53.58,80383.95,25.0,0.0,0.0,0.0]
[1778336093365,53.58,80384.06,25.0,0.0,0.0,0.0]
[1778336094125,53.58,80384.1,25.0,0.0,0.0,0.0]
[1778336098067,53.58,80384.01,25.0,0.0,0.0,0.0]
[1778336098676,53.58,80384.01,25.0,0.0,0.0,0.0]
[1778336106426,53.58,80382.64,25.0,0.0,0.0,0.0]
[1778336107242,53.58,80382.64,25.0,0.0,0.0,0.0]
[1778336107983,53.58,80382.77,25.0,0.0,0.0,0.0]
[1778336108901,53.58,80382.73,25.0,0.0,0.0,0.0]
[1778336114188,53.58,80382.88,25.0,0.0,0.0,0.0]
[1778336115343,53.58,80382.88,25.0,0.0,0.0,0.0]
[1778336115993,53.58,80382.87,25.0,0.0,0.0,0.0]
[1778336117695,53.58,80382.87,25.0,0.0,0.0,0.0]
[1778336118378,53.58,80382.87,25.0,0.0,0.0,0.0]
[1778336122542,53.58,80382.87,25.0,0.0,0.0,0.0]
[1778336125454,53.58,80382.87,25.0,0.0,0.0,0.0]
[1778336126185,53.58,80382.87,25.0,0.0,0.0,0.0]
[1778336126891,53.58,80382.78,25.0,0.0,0.0,0.0]
[1778336129280,53.58,80382.62,25.0,0.0,0.0,0.0]
[1778336130028,53.58,80382.55,25.0,0.0,0.0,0.0]
[1778336133225,53.58,80382.13,25.0,0.0,0.0,0.0]
[1778336134855,53.58,80381.6,25.0,0.0,0.0,0.0]
[1778336135689,53.58,80381.6,25.0,0.0,0.0,0.0]
[1778336136456,53.58,80381.04,25.0,0.0,0.0,0.0]
[1778336138065,53.58,80381.0,25.0,0.0,0.0,0.0]
[1778336138606,53.58,80381.0,25.0,0.0,0.0,0.0]
[1778336146412,53.58,80381.0,25.0,0.0,0.0,0.0]
[1778336150433,53.58,80381.0,25.0,0.0,0.0,0.0]
[1778336151089,53.58,80380.82,25.0,0.0,0.0,0.0]
[1778336155689,53.58,80380.64,25.0,0.0,0.0,0.0]
[1778336156498,53.58,80380.64,25.0,0.0,0.0,0.0]
[1778336157449,53.58,80380.64,25.0,0.0,0.0,0.0]
[1778336158127,53.58,80380.64,25.0,0.0,0.0,0.0]
[1778336159543,53.58,80380.64,25.0,0.0,0.0,0.0]
[1778336160323,53.58,80380.64,25.0,0.0,0.0,0.0]
[1778336163494,53.58,80371.38,25.0,0.0,0.0,0.0]
[1778336163951,53.58,80368.79,25.0,0.0,0.0,0.0]
[1778336164045,53.58,80368.79,25.0,0.0,0.0,0.0]
[1778336164069,53.58,80368.79,25.0,0.0,0.0,0.0]
[1778336168608,53.58,80357.07,25.0,0.0,0.0,0.0]
[1778336169477,53.58,80357.0,25.0,0.0,0.0,0.0]
[1778336172794,53.58,80357.0,25.0,0.0,0.0,0.0]
[1778336174418,53.58,80357.0,25.0,0.0,0.0,0.0]
[1778336179646,53.58,80355.39,25.0,0.0,0.0,0.0]
[1778336180017,53.58,80355.39,25.0,0.0,0.0,0.0]
[1778336180771,53.58,80355.39,25.0,0.0,0.0,0.0]
[1778336187459,53.58,80355.47,25.0,0.0,0.0,0.0]
[1778336188131,53.58,80355.47,25.0,0.0,0.0,0.0]
[1778336194751,53.58,80352.19,25.0,0.0,0.0,0.0]
[1778336198914,53.58,80352.19,25.0,0.0,0.0,0.0]
[1778336199655,53.58,80352.19,25.0,0.0,0.0,0.0]
[1778336201927,53.58,80351.23,25.0,0.0,0.0,0.0]
[1778336202659,53.58,80351.23,25.0,0.0,0.0,0.0]
[1778336206697,53.58,80363.42,25.0,0.0,0.0,0.0]
[1778336207698,53.58,80363.42,25.0,0.0,0.0,0.0]
[1778336208434,53.58,80366.57,25.0,0.0,0.0,0.0]
[1778336209170,53.58,80365.57,25.0,0.0,0.0,0.0]
[1778336210760,53.58,80362.2,25.0,0.0,0.0,0.0]
[1778336211731,53.58,80362.23,25.0,0.0,0.0,0.0]
[1778336214991,53.58,80362.73,25.0,0.0,0.0,0.0]
[1778336215664,53.58,80362.73,25.0,0.0,0.0,0.0]
[1778336218639,53.58,80362.52,25.0,0.0,0.0,0.0]
[1778336219373,53.58,80362.32,25.0,0.0,0.0,0.0]
[1778336224966,53.58,80363.5,25.0,0.0,0.0,0.0]
[1778336226364,53.58,80363.5,25.0,0.0,0.0,0.0]
[1778336227130,53.58,80363.5,25.0,0.0,0.0,0.0]
[1778336232973,53.58,80362.99,25.0,0.0,0.0,0.0]
[1778336235390,53.58,80362.99,25.0,0.0,0.0,0.0]
[1778336236359,53.58,80363.21,25.0,0.0,0.0,0.0]
[1778336238088,53.58,80363.56,25.0,0.0,0.0,0.0]
[1778336242125,53.58,80367.6,25.0,0.0,0.0,0.0]
[1778336242925,53.58,80367.51,25.0,0.0,0.0,0.0]
[1778336247909,53.58,80367.02,25.0,0.0,0.0,0.0]
[1778336248588,53.58,80367.02,25.0,0.0,0.0,0.0]
[1778336249694,53.58,80367.07,25.0,0.0,0.0,0.0]
[1778336250436,53.58,80366.89,25.0,0.0,0.0,0.0]
[1778336256418,53.58,80369.2,25.0,0.0,0.0,0.0]
[1778336257340,53.58,80369.2,25.0,0.0,0.0,0.0]
[1778336258690,53.58,80369.2,25.0,0.0,0.0,0.0]
[1778336259454,53.58,80369.28,25.0,0.0,0.0,0.0]
[1778336263700,53.58,80371.84,25.0,0.0,0.0,0.0]
[1778336263927,53.58,80371.86,25.0,0.0,0.0,0.0]
[1778336270433,53.58,80377.83,25.0,0.0,0.0,0.0]
[1778336270944,53.58,80377.79,25.0,0.0,0.0,0.0]
[1778336276096,53.58,80378.11,25.0,0.0,0.0,0.0]
[1778336276866,53.58,80378.11,25.0,0.0,0.0,0.0]
[1778336282371,53.58,80378.32,25.0,0.0,0.0,0.0]
[1778336283564,53.58,80378.32,25.0,0.0,0.0,0.0]
[1778336284149,53.58,80380.25,25.0,0.0,0.0,0.0]
[1778336287518,53.58,80382.19,25.0,0.0,0.0,0.0]
[1778336288768,53.58,80382.21,25.0,0.0,0.0,0.0]
[1778336290357,53.58,80371.5,25.0,0.0,0.0,0.0]
[1778336292232,53.58,80370.75,25.0,0.0,0.0,0.0]
[1778336293044,53.58,80373.87,25.0,0.0,0.0,0.0]
[1778336294003,53.58,80373.31,25.0,0.0,0.0,0.0]
[1778336295494,53.58,80373.07,25.0,0.0,0.0,0.0]
[1778336296234,53.58,80372.9,25.0,0.0,0.0,0.0]
[1778336296916,53.58,80372.9,25.0,0.0,0.0,0.0]
[1778336297717,53.58,80372.95,25.0,0.0,0.0,0.0]
[1778336298431,53.58,80372.84,25.0,0.0,0.0,0.0]
[1778336300058,53.58,80376.92,25.0,0.0,0.0,0.0]
[1778336307549,53.58,80376.88,25.0,0.0,0.0,0.0]
[1778336310044,53.58,80376.65,25.0,0.0,0.0,0.0]
[1778336310783,53.58,80376.65,25.0,0.0,0.0,0.0]
[1778336312635,53.58,80378.8,25.0,0.0,0.0,0.0]
[1778336313599,53.58,80379.73,25.0,0.0,0.0,0.0]
[1778336319633,53.58,80379.87,25.0,0.0,0.0,0.0]
[1778336322749,53.58,80379.65,25.0,0.0,0.0,0.0]
[1778336323671,53.58,80379.65,25.0,0.0,0.0,0.0]
[1778336330711,53.58,80378.46,25.0,0.0,0.0,0.0]
[1778336332672,53.58,80378.76,25.0,0.0,0.0,0.0]
[1778336334028,53.58,80378.69,25.0,0.0,0.0,0.0]
[1778336337159,53.58,80378.1,25.0,0.0,0.0,0.0]
[1778336337767,53.58,80378.1,25.0,0.0,0.0,0.0]
[1778336345821,53.58,80370.23,25.0,0.0,0.0,0.0]
[1778336350853,53.58,80370.67,25.0,0.0,0.0,0.0]
[1778336355890,53.58,80370.26,25.0,0.0,0.0,0.0]
[1778336357646,53.58,80370.05,25.0,0.0,0.0,0.0]
[1778336358502,53.58,80369.85,25.0,0.0,0.0,0.0]
[1778336363643,53.58,80370.08,25.0,0.0,0.0,0.0]
[1778336364421,53.58,80370.08,25.0,0.0,0.0,0.0]
[1778336369988,53.58,80370.08,25.0,0.0,0.0,0.0]
[1778336370675,53.58,80370.08,25.0,0.0,0.0,0.0]
[1778336371509,53.58,80370.08,25.0,0.0,0.0,0.0]
[1778336377037,53.58,80369.92,25.0,0.0,0.0,0.0]
[1778336378336,53.58,80369.92,25.0,0.0,0.0,0.0]
[1778336379885,53.58,80369.92,25.0,0.0,0.0,0.0]
[1778336386100,53.58,80370.51,25.0,0.0,0.0,0.0]
[1778336390405,53.58,80370.44,25.0,0.0,0.0,0.0]
[1778336392169,53.58,80370.35,25.0,0.0,0.0,0.0]
[1778336395547,53.58,80370.32,25.0,0.0,0.0,0.0]
[1778336396446,53.58,80370.32,25.0,0.0,0.0,0.0]
[1778336398896,53.58,80370.28,25.0,0.0,0.0,0.0]
[1778336399562,53.58,80368.29,25.0,0.0,0.0,0.0]
[1778336402018,53.58,80367.8,25.0,0.0,0.0,0.0]
[1778336403032,53.58,80367.8,25.0,0.0,0.0,0.0]
[1778336414298,53.58,80369.64,25.0,0.0,0.0,0.0]
[1778336417944,53.58,80370.05,25.0,0.0,0.0,0.0]
[1778336418669,53.58,80370.22,25.0,0.0,0.0,0.0]
[1778336422633,53.58,80370.05,25.0,0.0,0.0,0.0]
[1778336423398,53.58,80370.05,25.0,0.0,0.0,0.0]
[1778336430412,53.58,80372.99,25.0,0.0,0.0,0.0]
[1778336433915,53.58,80372.03,25.0,0.0,0.0,0.0]
[1778336434596,53.58,80371.98,25.0,0.0,0.0,0.0]
[1778336441489,53.58,80371.08,25.0,0.0,0.0,0.0]
[1778336444698,53.58,80369.76,25.0,0.0,0.0,0.0]
[1778336445469,53.58,80365.04,25.0,0.0,0.0,0.0]
[1778336446152,53.58,80364.88,25.0,0.0,0.0,0.0]
[1778336447116,53.58,80364.88,25.0,0.0,0.0,0.0]
[1778336447827,53.58,80364.88,25.0,0.0,0.0,0.0]
[1778336448666,53.58,80364.88,25.0,0.0,0.0,0.0]
[1778336454476,53.58,80364.51,25.0,0.0,0.0,0.0]
[1778336455182,53.58,80364.51,25.0,0.0,0.0,0.0]
[1778336461279,53.58,80364.75,25.0,0.0,0.0,0.0]
[1778336462204,53.58,80364.71,25.0,0.0,0.0,0.0]
[1778336463659,53.58,80365.37,25.0,0.0,0.0,0.0]
[1778336465295,53.58,80374.81,25.0,0.0,0.0,0.0]
[1778336467074,53.58,80374.33,25.0,0.0,0.0,0.0]
[1778336467961,53.58,80374.52,25.0,0.0,0.0,0.0]
[1778336475262,53.58,80375.2,25.0,0.0,0.0,0.0]
[1778336476162,53.58,80374.93,25.0,0.0,0.0,0.0]
[1778336476961,53.58,80374.93,25.0,0.0,0.0,0.0]
[1778336479292,53.58,80374.12,25.0,0.0,0.0,0.0]
[1778336482386,53.58,80374.51,25.0,0.0,0.0,0.0]
[1778336483858,53.58,80374.67,25.0,0.0,0.0,0.0]
[1778336488560,53.58,80374.71,25.0,0.0,0.0,0.0]
[1778336489449,53.58,80374.71,25.0,0.0,0.0,0.0]
[1778336490297,53.58,80374.71,25.0,0.0,0.0,0.0]
[1778336490963,53.58,80374.71,25.0,0.0,0.0,0.0]
[1778336492688,53.58,80374.5,25.0,0.0,0.0,0.0]
[1778336493466,53.58,80374.5,25.0,0.0,0.0,0.0]
[1778336494335,53.58,80374.5,25.0,0.0,0.0,0.0]
[1778336495128,53.58,80374.5,25.0,0.0,0.0,0.0]
[1778336495924,53.58,80374.69,25.0,0.0,0.0,0.0]
[1778336496815,53.58,80374.72,25.0,0.0,0.0,0.0]
[1778336499887,53.58,80375.06,25.0,0.0,0.0,0.0]
[1778336502025,53.58,80375.94,25.0,0.0,0.0,0.0]
[1778336507956,53.58,80375.94,25.0,0.0,0.0,0.0]
[1778336508179,53.58,80375.94,25.0,0.0,0.0,0.0]
[1778336509895,53.58,80375.95,25.0,0.0,0.0,0.0]
[1778336512566,53.58,80375.75,25.0,0.0,0.0,0.0]
[1778336513397,53.58,80375.95,25.0,0.0,0.0,0.0]
[1778336513972,53.58,80375.95,25.0,0.0,0.0,0.0]
[1778336514697,53.58,80375.95,25.0,0.0,0.0,0.0]
[1778336517869,53.58,80375.91,25.0,0.0,0.0,0.0]
[1778336518619,53.58,80376.23,25.0,0.0,0.0,0.0]
[1778336520282,53.58,80376.2,25.0,0.0,0.0,0.0]
[1778336520862,53.58,80376.2,25.0,0.0,0.0,0.0]
[1778336522840,53.58,80376.2,25.0,0.0,0.0,0.0]
[1778336523821,53.58,80376.2,25.0,0.0,0.0,0.0]
[1778336524585,53.58,80375.69,25.0,0.0,0.0,0.0]
[1778336525346,53.58,80375.57,25.0,0.0,0.0,0.0]
[1778336535145,53.58,80375.54,25.0,0.0,0.0,0.0]
[1778336538632,53.58,80375.6,25.0,0.0,0.0,0.0]
[1778336539401,53.58,80375.6,25.0,0.0,0.0,0.0]
[1778336540214,53.58,80375.6,25.0,0.0,0.0,0.0]
[1778336541484,53.58,80375.69,25.0,0.0,0.0,0.0]
[1778336543179,53.58,80375.6,25.0,0.0,0.0,0.0]
[1778336543939,53.58,80375.6,25.0,0.0,0.0,0.0]
[1778336548993,53.58,80375.6,25.0,0.0,0.0,0.0]
[1778336549703,53.58,80375.6,25.0,0.0,0.0,0.0]
[1778336550764,53.58,80375.6,25.0,0.0,0.0,0.0]
[1778336551585,53.58,80379.28,25.0,0.0,0.0,0.0]
[1778336557299,53.58,80382.56,25.0,0.0,0.0,0.0]
[1778336560131,53.58,80382.04,25.0,0.0,0.0,0.0]
[1778336562165,53.58,80381.77,25.0,0.0,0.0,0.0]
[1778336571397,53.58,80370.36,25.0,0.0,0.0,0.0]
[1778336576432,53.58,80366.67,25.0,0.0,0.0,0.0]
[1778336579581,53.58,80365.57,25.0,0.0,0.0,0.0]
[1778336580968,53.58,80365.5,25.0,0.0,0.0,0.0]
[1778336586714,53.58,80358.79,25.0,0.0,0.0,0.0]
[1778336586994,53.58,80358.79,25.0,0.0,0.0,0.0]
[1778336592544,53.58,80355.78,25.0,0.0,0.0,0.0]
[1778336594436,53.58,80355.74,25.0,0.0,0.0,0.0]
[1778336595957,53.58,80355.59,25.0,0.0,0.0,0.0]
[1778336598399,53.58,80355.6,25.0,0.0,0.0,0.0]
[1778336599058,53.58,80355.6,25.0,0.0,0.0,0.0]
[1778336599864,53.58,80355.28,25.0,0.0,0.0,0.0]
[1778336600671,53.58,80354.36,25.0,0.0,0.0,0.0]
[1778336602461,53.58,80355.4,25.0,0.0,0.0,0.0]
[1778336603154,53.58,80355.4,25.0,0.0,0.0,0.0]
[1778336605898,53.58,80355.92,25.0,0.0,0.0,0.0]
[1778336606685,53.58,80354.99,25.0,0.0,0.0,0.0]
[1778336610572,53.58,80355.69,25.0,0.0,0.0,0.0]
[1778336611459,53.58,80355.69,25.0,0.0,0.0,0.0]
[1778336614262,53.58,80350.44,25.0,0.0,0.0,0.0]
[1778336614273,53.58,80350.44,25.0,0.0,0.0,0.0]
[1778336617560,53.58,80339.61,25.0,0.0,0.0,0.0]
[1778336618366,53.58,80336.33,25.0,0.0,0.0,0.0]
[1778336619933,53.58,80337.32,25.0,0.0,0.0,0.0]
[1778336621903,53.58,80336.66,25.0,0.0,0.0,0.0]
[1778336623514,53.58,80336.82,25.0,0.0,0.0,0.0]
[1778336624005,53.58,80336.82,25.0,0.0,0.0,0.0]
[1778336624065,53.58,80336.82,25.0,0.0,0.0,0.0]
[1778336624115,53.58,80336.82,25.0,0.0,0.0,0.0]
[1778336624208,53.58,80336.82,25.0,0.0,0.0,0.0]
[1778336624897,53.58,80336.64,25.0,0.0,0.0,0.0]
[1778336624963,53.58,80324.51,25.0,0.0,0.0,0.0]
[1778336625586,53.58,80324.51,25.0,0.0,0.0,0.0]
[1778336626057,53.58,80324.51,25.0,0.0,0.0,0.0]
[1778336626158,53.58,80314.1,25.0,0.0,0.0,0.0]
[1778336626790,53.58,80303.53,25.0,0.0,0.0,0.0]
[1778336630638,53.58,80301.98,25.0,0.0,0.0,0.0]
[1778336631494,53.58,80299.35,25.0,0.0,0.0,0.0]
[1778336632365,53.58,80300.06,25.0,0.0,0.0,0.0]
[1778336633815,53.58,80305.54,25.0,0.0,0.0,0.0]
[1778336633836,53.58,80305.54,25.0,0.0,0.0,0.0]
[1778336634162,53.58,80305.54,25.0,0.0,0.0,0.0]
[1778336636913,53.58,80302.7,25.0,0.0,0.0,0.0]
[1778336637611,53.58,80300.14,25.0,0.0,0.0,0.0]
[1778336640621,53.58,80299.98,25.0,0.0,0.0,0.0]
[1778336642531,53.58,80299.6,25.0,0.0,0.0,0.0]
[1778336644047,53.58,80299.12,25.0,0.0,0.0,0.0]
[1778336644074,53.58,80299.12,25.0,0.0,0.0,0.0]
[1778336644103,53.58,80299.12,25.0,0.0,0.0,0.0]
[1778336645042,53.58,80297.8,25.0,0.0,0.0,0.0]
[1778336647799,53.58,80294.13,25.0,0.0,0.0,0.0]
[1778336648533,53.58,80293.25,25.0,0.0,0.0,0.0]
[1778336650049,53.58,80293.44,25.0,0.0,0.0,0.0]
[1778336651408,53.58,80297.87,25.0,0.0,0.0,0.0]
[1778336652745,53.58,80303.26,25.0,0.0,0.0,0.0]
[1778336653077,53.58,80303.26,25.0,0.0,0.0,0.0]
[1778336655678,53.58,80309.43,25.0,0.0,0.0,0.0]
[1778336656701,53.58,80309.93,25.0,0.0,0.0,0.0]
[1778336659251,53.58,80305.05,25.0,0.0,0.0,0.0]
[1778336659287,53.58,80305.05,25.0,0.0,0.0,0.0]
[1778336659536,53.58,80306.56,25.0,0.0,0.0,0.0]
[1778336660244,53.58,80306.56,25.0,0.0,0.0,0.0]
[1778336662339,53.58,80297.43,25.0,0.0,0.0,0.0]
[1778336663139,53.58,80297.43,25.0,0.0,0.0,0.0]
[1778336663771,53.58,80298.75,25.0,0.0,0.0,0.0]
[1778336664713,53.58,80299.14,25.0,0.0,0.0,0.0]
[1778336665598,53.58,80298.4,25.0,0.0,0.0,0.0]
[1778336666241,53.58,80298.4,25.0,0.0,0.0,0.0]
[1778336673255,53.58,80302.1,25.0,0.0,0.0,0.0]
[1778336674288,53.58,80302.24,25.0,0.0,0.0,0.0]
[1778336682880,53.58,80307.36,25.0,0.0,0.0,0.0]
[1778336683576,53.58,80309.33,25.0,0.0,0.0,0.0]
[1778336685216,53.58,80309.85,25.0,0.0,0.0,0.0]
[1778336685710,53.58,80309.97,25.0,0.0,0.0,0.0]
[1778336688728,53.58,80312.98,25.0,0.0,0.0,0.0]
[1778336689166,53.58,80312.98,25.0,0.0,0.0,0.0]
[1778336691490,53.58,80318.27,25.0,0.0,0.0,0.0]
[1778336692467,53.58,80320.73,25.0,0.0,0.0,0.0]
[1778336693851,53.58,80313.9,25.0,0.0,0.0,0.0]
[1778336695359,53.58,80312.97,25.0,0.0,0.0,0.0]
[1778336700176,53.58,80313.53,25.0,0.0,0.0,0.0]
[1778336701561,53.58,80313.12,25.0,0.0,0.0,0.0]
[1778336703491,53.58,80311.48,25.0,0.0,0.0,0.0]
[1778336704346,53.58,80311.59,25.0,0.0,0.0,0.0]
[1778336708185,53.58,80312.5,25.0,0.0,0.0,0.0]
[1778336709564,53.58,80312.96,25.0,0.0,0.0,0.0]
[1778336713557,53.58,80312.18,25.0,0.0,0.0,0.0]
[1778336714583,53.58,80312.18,25.0,0.0,0.0,0.0]
[1778336720724,53.58,80310.29,25.0,0.0,0.0,0.0]
[1778336721370,53.58,80309.24,25.0,0.0,0.0,0.0]
[1778336726504,53.58,80294.64,25.0,0.0,0.0,0.0]
[1778336731525,53.58,80293.83,25.0,0.0,0.0,0.0]
[1778336733202,53.58,80293.81,25.0,0.0,0.0,0.0]
[1778336739599,53.58,80293.65,25.0,0.0,0.0,0.0]
[1778336742005,53.58,80293.45,25.0,0.0,0.0,0.0]
[1778336742929,53.58,80293.48,25.0,0.0,0.0,0.0]
[1778336745333,53.58,80291.73,25.0,0.0,0.0,0.0]
[1778336745973,53.58,80290.42,25.0,0.0,0.0,0.0]
[1778336747503,53.58,80290.58,25.0,0.0,0.0,0.0]
[1778336748913,53.58,80292.19,25.0,0.0,0.0,0.0]
[1778336750742,53.58,80294.37,25.0,0.0,0.0,0.0]
[1778336751528,53.58,80293.84,25.0,0.0,0.0,0.0]
[1778336754640,53.58,80293.65,25.0,0.0,0.0,0.0]
[1778336755402,53.58,80293.69,25.0,0.0,0.0,0.0]
[1778336758967,53.58,80293.69,25.0,0.0,0.0,0.0]
[1778336760342,53.58,80293.69,25.0,0.0,0.0,0.0]
[1778336766539,53.58,80293.58,25.0,0.0,0.0,0.0]
[1778336768102,53.58,80293.4,25.0,0.0,0.0,0.0]
[1778336769573,53.58,80293.56,25.0,0.0,0.0,0.0]
[1778336770331,53.58,80293.56,25.0,0.0,0.0,0.0]
[1778336773691,53.58,80289.11,25.0,0.0,0.0,0.0]
[1778336774450,53.58,80287.49,25.0,0.0,0.0,0.0]
[1778336777035,53.58,80286.86,25.0,0.0,0.0,0.0]
[1778336777139,53.58,80286.86,25.0,0.0,0.0,0.0]
[1778336777695,53.58,80286.77,25.0,0.0,0.0,0.0]
[1778336779260,53.58,80281.08,25.0,0.0,0.0,0.0]
[1778336784149,53.58,80280.05,25.0,0.0,0.0,0.0]
[1778336784826,53.58,80281.45,25.0,0.0,0.0,0.0]
[1778336785567,53.58,80283.32,25.0,0.0,0.0,0.0]
[1778336786419,53.58,80283.32,25.0,0.0,0.0,0.0]
[1778336788865,53.58,80282.84,25.0,0.0,0.0,0.0]
[1778336789565,53.58,80281.57,25.0,0.0,0.0,0.0]
[1778336794987,53.58,80281.82,25.0,0.0,0.0,0.0]
[1778336797695,53.58,80281.37,25.0,0.0,0.0,0.0]
[1778336798427,53.58,80281.37,25.0,0.0,0.0,0.0]
[1778336802782,53.58,80281.07,25.0,0.0,0.0,0.0]
[1778336803657,53.58,80280.66,25.0,0.0,0.0,0.0]
[1778336808795,53.58,80291.53,25.0,0.0,0.0,0.0]
[1778336809649,53.58,80293.72,25.0,0.0,0.0,0.0]
[1778336810429,53.58,80293.72,25.0,0.0,0.0,0.0]
[1778336811984,53.58,80294.39,25.0,0.0,0.0,0.0]
[1778336815268,53.58,80294.93,25.0,0.0,0.0,0.0]
[1778336815773,53.58,80295.35,25.0,0.0,0.0,0.0]
[1778336818498,53.58,80290.33,25.0,0.0,0.0,0.0]
[1778336818817,53.58,80290.33,25.0,0.0,0.0,0.0]
[1778336819041,53.58,80290.33,25.0,0.0,0.0,0.0]
[1778336819729,53.58,80289.8,25.0,0.0,0.0,0.0]
[1778336821243,53.58,80286.93,25.0,0.0,0.0,0.0]
[1778336821953,53.58,80285.29,25.0,0.0,0.0,0.0]
[1778336823537,53.58,80285.61,25.0,0.0,0.0,0.0]
[1778336824420,53.58,80285.61,25.0,0.0,0.0,0.0]
[1778336829585,53.58,80285.54,25.0,0.0,0.0,0.0]
[1778336830352,53.58,80285.54,25.0,0.0,0.0,0.0]
[1778336835764,53.58,80283.01,25.0,0.0,0.0,0.0]
[1778336837335,53.58,80282.97,25.0,0.0,0.0,0.0]
[1778336840755,53.58,80282.93,25.0,0.0,0.0,0.0]
[1778336840872,53.58,80282.93,25.0,0.0,0.0,0.0]
[1778336845750,53.58,80278.46,25.0,0.0,0.0,0.0]
[1778336846551,53.58,80277.21,25.0,0.0,0.0,0.0]
[1778336848336,53.58,80278.27,25.0,0.0,0.0,0.0]
[1778336849049,53.58,80278.39,25.0,0.0,0.0,0.0]
[1778336850485,53.58,80277.18,25.0,0.0,0.0,0.0]
[1778336850535,53.58,80279.49,25.0,0.0,0.0,0.0]
[1778336856417,53.58,80285.26,25.0,0.0,0.0,0.0]
[1778336857839,53.58,80284.5,25.0,0.0,0.0,0.0]
[1778336858606,53.58,80285.47,25.0,0.0,0.0,0.0]
[1778336863689,53.58,80286.66,25.0,0.0,0.0,0.0]
[1778336865378,53.58,80286.47,25.0,0.0,0.0,0.0]
[1778336866952,53.58,80286.45,25.0,0.0,0.0,0.0]
[1778336868562,53.58,80286.45,25.0,0.0,0.0,0.0]
[1778336869466,53.58,80286.45,25.0,0.0,0.0,0.0]
[1778336870096,53.58,80286.45,25.0,0.0,0.0,0.0]
[1778336870261,53.58,80286.45,25.0,0.0,0.0,0.0]
[1778336871080,53.58,80286.49,25.0,0.0,0.0,0.0]
[1778336872622,53.58,80286.4,25.0,0.0,0.0,0.0]
[1778336874429,53.58,80284.27,25.0,0.0,0.0,0.0]
[1778336875840,53.58,80284.31,25.0,0.0,0.0,0.0]
[1778336876535,53.58,80284.04,25.0,0.0,0.0,0.0]
[1778336881592,53.58,80282.57,25.0,0.0,0.0,0.0]
[1778336883257,53.58,80282.57,25.0,0.0,0.0,0.0]
[1778336883936,53.58,80282.2,25.0,0.0,0.0,0.0]
[1778336887634,53.58,80271.74,25.0,0.0,0.0,0.0]
[1778336892669,53.58,80270.72,25.0,0.0,0.0,0.0]
[1778336894394,53.58,80270.72,25.0,0.0,0.0,0.0]
[1778336895821,53.58,80269.7,25.0,0.0,0.0,0.0]
[1778336903050,53.58,80269.84,25.0,0.0,0.0,0.0]
[1778336903606,53.58,80269.84,25.0,0.0,0.0,0.0]
[1778336908370,53.58,80268.15,25.0,0.0,0.0,0.0]
[1778336909252,53.58,80268.27,25.0,0.0,0.0,0.0]
[1778336914824,53.58,80268.05,25.0,0.0,0.0,0.0]
[1778336916509,53.58,80268.05,25.0,0.0,0.0,0.0]
[1778336916679,53.58,80268.04,25.0,0.0,0.0,0.0]
[1778336917456,53.58,80268.04,25.0,0.0,0.0,0.0]
[1778336918174,53.58,80266.91,25.0,0.0,0.0,0.0]
[1778336919676,53.58,80264.16,25.0,0.0,0.0,0.0]
[1778336920093,53.58,80264.16,25.0,0.0,0.0,0.0]
[1778336929483,53.58,80263.26,25.0,0.0,0.0,0.0]
[1778336930194,53.58,80264.0,25.0,0.0,0.0,0.0]
[1778336930895,53.58,80262.37,25.0,0.0,0.0,0.0]
[1778336931883,53.58,80262.44,25.0,0.0,0.0,0.0]
[1778336932783,53.58,80263.01,25.0,0.0,0.0,0.0]
[1778336933525,53.58,80263.01,25.0,0.0,0.0,0.0]
[1778336939732,53.58,80254.32,25.0,0.0,0.0,0.0]
[1778336940577,53.58,80253.08,25.0,0.0,0.0,0.0]
[1778336944380,53.58,80254.09,25.0,0.0,0.0,0.0]
[1778336944541,53.58,80254.09,25.0,0.0,0.0,0.0]
[1778336944924,53.58,80257.16,25.0,0.0,0.0,0.0]
[1778336945038,53.58,80269.55,25.0,0.0,0.0,0.0]
[1778336945907,53.58,80269.55,25.0,0.0,0.0,0.0]
[1778336949288,53.58,80268.7,25.0,0.0,0.0,0.0]
[1778336949317,53.58,80268.7,25.0,0.0,0.0,0.0]
[1778336949337,53.58,80268.7,25.0,0.0,0.0,0.0]
[1778336949367,53.58,80268.7,25.0,0.0,0.0,0.0]
[1778336951079,53.58,80286.5,25.0,0.0,0.0,0.0]
[1778336952316,53.58,80286.5,25.0,0.0,0.0,0.0]
[1778336953207,53.58,80287.91,25.0,0.0,0.0,0.0]
[1778336953892,53.58,80287.65,25.0,0.0,0.0,0.0]
[1778336954266,53.58,80287.65,25.0,0.0,0.0,0.0]
[1778336954342,53.58,80287.65,25.0,0.0,0.0,0.0]
[1778336955258,53.58,80289.46,25.0,0.0,0.0,0.0]
[1778336955350,53.58,80305.31,25.0,0.0,0.0,0.0]
[1778336960033,53.58,80304.63,25.0,0.0,0.0,0.0]
[1778336960043,53.58,80304.63,25.0,0.0,0.0,0.0]
[1778336960153,53.58,80317.62,25.0,0.0,0.0,0.0]
[1778336961747,53.58,80327.47,25.0,0.0,0.0,0.0]
[1778336962655,53.58,80329.51,25.0,0.0,0.0,0.0]
[1778336965299,53.58,80329.81,25.0,0.0,0.0,0.0]
[1778336965983,53.58,80329.81,25.0,0.0,0.0,0.0]
[1778336970561,53.58,80335.78,25.0,0.0,0.0,0.0]
[1778336972419,53.58,80335.09,25.0,0.0,0.0,0.0]
[1778336973656,53.58,80332.75,25.0,0.0,0.0,0.0]
[1778336974483,53.58,80332.75,25.0,0.0,0.0,0.0]
[1778336975195,53.58,80327.06,25.0,0.0,0.0,0.0]
[1778336975772,53.58,80326.99,25.0,0.0,0.0,0.0]
[1778336981300,53.58,80318.78,25.0,0.0,0.0,0.0]
[1778336983367,53.58,80318.43,25.0,0.0,0.0,0.0]
[1778336984074,53.58,80318.55,25.0,0.0,0.0,0.0]
[1778336985552,53.58,80318.2,25.0,0.0,0.0,0.0]
[1778336986140,53.58,80318.42,25.0,0.0,0.0,0.0]
[1778336986936,53.58,80318.75,25.0,0.0,0.0,0.0]
[1778336987718,53.58,80318.65,25.0,0.0,0.0,0.0]
[1778336989478,53.58,80318.75,25.0,0.0,0.0,0.0]
[1778336990906,53.58,80318.58,25.0,0.0,0.0,0.0]
[1778336994877,53.58,80318.63,25.0,0.0,0.0,0.0]
[1778336995551,53.58,80318.63,25.0,0.0,0.0,0.0]
[1778336999547,53.58,80321.04,25.0,0.0,0.0,0.0]
[1778337001391,53.58,80320.93,25.0,0.0,0.0,0.0]
[1778337003145,53.58,80322.86,25.0,0.0,0.0,0.0]
[1778337003938,53.58,80321.57,25.0,0.0,0.0,0.0]
[1778337004672,53.58,80321.57,25.0,0.0,0.0,0.0]
[1778337004699,53.58,80321.57,25.0,0.0,0.0,0.0]
[1778337004724,53.58,80321.57,25.0,0.0,0.0,0.0]
[1778337004739,53.58,80321.57,25.0,0.0,0.0,0.0]
[1778337006421,53.58,80331.0,25.0,0.0,0.0,0.0]
[1778337007423,53.58,80333.64,25.0,0.0,0.0,0.0]
[1778337009654,53.58,80331.55,25.0,0.0,0.0,0.0]
[1778337010073,53.58,80331.55,25.0,0.0,0.0,0.0]
[1778337011661,53.58,80331.09,25.0,0.0,0.0,0.0]
[1778337011931,53.58,80331.09,25.0,0.0,0.0,0.0]
[1778337013890,53.58,80328.39,25.0,0.0,0.0,0.0]
[1778337014643,53.58,80328.39,25.0,0.0,0.0,0.0]
[1778337020912,53.58,80328.77,25.0,0.0,0.0,0.0]
[1778337021671,53.58,80328.77,25.0,0.0,0.0,0.0]
[1778337025312,53.58,80329.73,25.0,0.0,0.0,0.0]
[1778337025964,53.58,80329.73,25.0,0.0,0.0,0.0]
[1778337026707,53.58,80329.98,25.0,0.0,0.0,0.0]
[1778337027621,53.58,80329.98,25.0,0.0,0.0,0.0]
[1778337029022,53.58,80329.85,25.0,0.0,0.0,0.0]
[1778337029853,53.58,80329.58,25.0,0.0,0.0,0.0]
[1778337032202,53.58,80329.62,25.0,0.0,0.0,0.0]
[1778337032802,53.58,80329.62,25.0,0.0,0.0,0.0]
[1778337034985,53.58,80329.55,25.0,0.0,0.0,0.0]
[1778337035706,53.58,80329.55,25.0,0.0,0.0,0.0]
[1778337039483,53.58,80329.71,25.0,0.0,0.0,0.0]
[1778337042249,53.58,80323.47,25.0,0.0,0.0,0.0]
[1778337043294,53.58,80324.08,25.0,0.0,0.0,0.0]
[1778337044114,53.58,80324.24,25.0,0.0,0.0,0.0]
[1778337047227,53.58,80324.41,25.0,0.0,0.0,0.0]
[1778337048229,53.58,80324.37,25.0,0.0,0.0,0.0]
[1778337050531,53.58,80324.49,25.0,0.0,0.0,0.0]
[1778337051315,53.58,80324.49,25.0,0.0,0.0,0.0]
[1778337056830,53.58,80322.88,25.0,0.0,0.0,0.0]
[1778337059632,53.58,80322.82,25.0,0.0,0.0,0.0]
[1778337060428,53.58,80322.83,25.0,0.0,0.0,0.0]
[1778337062126,53.58,80322.89,25.0,0.0,0.0,0.0]
[1778337063948,53.58,80313.61,25.0,0.0,0.0,0.0]
[1778337069460,53.58,80312.84,25.0,0.0,0.0,0.0]
[1778337070052,53.58,80312.84,25.0,0.0,0.0,0.0]
[1778337071964,53.58,80312.7,25.0,0.0,0.0,0.0]
[1778337073515,53.58,80312.67,25.0,0.0,0.0,0.0]
[1778337077044,53.58,80310.1,25.0,0.0,0.0,0.0]
[1778337077355,53.58,80310.1,25.0,0.0,0.0,0.0]
[1778337077835,53.58,80309.72,25.0,0.0,0.0,0.0]
[1778337078628,53.58,80309.72,25.0,0.0,0.0,0.0]
[1778337080512,53.58,80299.59,25.0,0.0,0.0,0.0]
[1778337081203,53.58,80299.45,25.0,0.0,0.0,0.0]
[1778337083669,53.58,80299.07,25.0,0.0,0.0,0.0]
[1778337084506,53.58,80304.61,25.0,0.0,0.0,0.0]
[1778337090061,53.58,80307.58,25.0,0.0,0.0,0.0]
[1778337095096,53.58,80306.7,25.0,0.0,0.0,0.0]
[1778337099991,53.58,80306.38,25.0,0.0,0.0,0.0]
[1778337101963,53.58,80305.85,25.0,0.0,0.0,0.0]
[1778337103553,53.58,80305.85,25.0,0.0,0.0,0.0]
[1778337104218,53.58,80305.85,25.0,0.0,0.0,0.0]
[1778337104934,53.58,80305.62,25.0,0.0,0.0,0.0]
[1778337105989,53.58,80305.54,25.0,0.0,0.0,0.0]
[1778337107686,53.58,80305.71,25.0,0.0,0.0,0.0]
[1778337108554,53.58,80305.71,25.0,0.0,0.0,0.0]
[1778337110818,53.58,80303.61,25.0,0.0,0.0,0.0]
[1778337111323,53.58,80303.61,25.0,0.0,0.0,0.0]
[1778337119264,53.58,80310.25,25.0,0.0,0.0,0.0]
[1778337122402,53.58,80310.23,25.0,0.0,0.0,0.0]
[1778337124016,53.58,80310.23,25.0,0.0,0.0,0.0]
[1778337129334,53.58,80298.35,25.0,0.0,0.0,0.0]
[1778337134369,53.58,80294.78,25.0,0.0,0.0,0.0]
[1778337139909,53.58,80295.76,25.0,0.0,0.0,0.0]
[1778337141572,53.58,80295.76,25.0,0.0,0.0,0.0]
[1778337142375,53.58,80296.61,25.0,0.0,0.0,0.0]
[1778337143114,53.58,80301.92,25.0,0.0,0.0,0.0]
[1778337144490,53.58,80302.69,25.0,0.0,0.0,0.0]
[1778337145223,53.58,80302.75,25.0,0.0,0.0,0.0]
[1778337150273,53.58,80302.91,25.0,0.0,0.0,0.0]
[1778337151170,53.58,80303.55,25.0,0.0,0.0,0.0]
[1778337152934,53.58,80303.9,25.0,0.0,0.0,0.0]
[1778337153687,53.58,80303.9,25.0,0.0,0.0,0.0]
[1778337163622,53.58,80300.57,25.0,0.0,0.0,0.0]
[1778337164197,53.58,80300.27,25.0,0.0,0.0,0.0]
[1778337165743,53.58,80300.34,25.0,0.0,0.0,0.0]
[1778337166592,53.58,80301.95,25.0,0.0,0.0,0.0]
[1778337169268,53.58,80302.09,25.0,0.0,0.0,0.0]
[1778337169857,53.58,80302.11,25.0,0.0,0.0,0.0]
[1778337179688,53.58,80309.36,25.0,0.0,0.0,0.0]
[1778337183104,53.58,80302.81,25.0,0.0,0.0,0.0]
[1778337183186,53.58,80302.81,25.0,0.0,0.0,0.0]
[1778337184544,53.58,80303.83,25.0,0.0,0.0,0.0]
[1778337185894,53.58,80304.05,25.0,0.0,0.0,0.0]
[1778337188010,53.58,80305.73,25.0,0.0,0.0,0.0]
[1778337188733,53.58,80305.73,25.0,0.0,0.0,0.0]
[1778337196808,53.58,80313.11,25.0,0.0,0.0,0.0]
[1778337200153,53.58,80312.99,25.0,0.0,0.0,0.0]
[1778337200721,53.58,80312.99,25.0,0.0,0.0,0.0]
[1778337205334,53.58,80313.16,25.0,0.0,0.0,0.0]
[1778337208064,53.58,80312.5,25.0,0.0,0.0,0.0]
[1778337211100,53.58,80312.76,25.0,0.0,0.0,0.0]
[1778337212060,53.58,80312.76,25.0,0.0,0.0,0.0]
[1778337212860,53.58,80312.9,25.0,0.0,0.0,0.0]
[1778337213642,53.58,80312.9,25.0,0.0,0.0,0.0]
[1778337218964,53.58,80311.81,25.0,0.0,0.0,0.0]
[1778337224549,53.58,80301.99,25.0,0.0,0.0,0.0]
[1778337225370,53.58,80299.92,25.0,0.0,0.0,0.0]
[1778337230447,53.58,80299.35,25.0,0.0,0.0,0.0]
[1778337232276,53.58,80301.33,25.0,0.0,0.0,0.0]
[1778337236175,53.58,80301.72,25.0,0.0,0.0,0.0]
[1778337236872,53.58,80301.72,25.0,0.0,0.0,0.0]
[1778337237622,53.58,80301.72,25.0,0.0,0.0,0.0]
[1778337238877,53.58,80301.72,25.0,0.0,0.0,0.0]
[1778337240350,53.58,80301.72,25.0,0.0,0.0,0.0]
[1778337241054,53.58,80301.72,25.0,0.0,0.0,0.0]
[1778337241854,53.58,80301.72,25.0,0.0,0.0,0.0]
[1778337243581,53.58,80303.65,25.0,0.0,0.0,0.0]
[1778337246571,53.58,80304.52,25.0,0.0,0.0,0.0]
[1778337247574,53.58,80304.76,25.0,0.0,0.0,0.0]
[1778337249807,53.58,80303.47,25.0,0.0,0.0,0.0]
[1778337252859,53.58,80303.36,25.0,0.0,0.0,0.0]
[1778337261258,53.58,80297.81,25.0,0.0,0.0,0.0]
[1778337262401,53.58,80297.81,25.0,0.0,0.0,0.0]
[1778337263845,53.58,80297.81,25.0,0.0,0.0,0.0]
[1778337265735,53.58,80298.03,25.0,0.0,0.0,0.0]
[1778337266103,53.58,80294.39,25.0,0.0,0.0,0.0]
[1778337271328,53.58,80293.16,25.0,0.0,0.0,0.0]
[1778337274059,53.58,80292.77,25.0,0.0,0.0,0.0]
[1778337274912,53.58,80292.77,25.0,0.0,0.0,0.0]
[1778337281398,53.58,80292.0,25.0,0.0,0.0,0.0]
[1778337282082,53.58,80292.0,25.0,0.0,0.0,0.0]
[1778337282851,53.58,80292.0,25.0,0.0,0.0,0.0]
[1778337283661,53.58,80292.0,25.0,0.0,0.0,0.0]
[1778337284440,53.58,80292.0,25.0,0.0,0.0,0.0]
[1778337285040,53.58,80292.0,25.0,0.0,0.0,0.0]
[1778337285790,53.58,80292.0,25.0,0.0,0.0,0.0]
[1778337288447,53.58,80278.79,25.0,0.0,0.0,0.0]
[1778337291109,53.58,80277.55,25.0,0.0,0.0,0.0]
[1778337292009,53.58,80277.55,25.0,0.0,0.0,0.0]
[1778337296037,53.58,80278.75,25.0,0.0,0.0,0.0]
[1778337296836,53.58,80278.75,25.0,0.0,0.0,0.0]
[1778337297661,53.58,80278.75,25.0,0.0,0.0,0.0]
[1778337298608,53.58,80278.82,25.0,0.0,0.0,0.0]
[1778337301613,53.58,80279.44,25.0,0.0,0.0,0.0]
[1778337302583,53.58,80279.36,25.0,0.0,0.0,0.0]
[1778337304670,53.58,80277.09,25.0,0.0,0.0,0.0]
[1778337305528,53.58,80274.52,25.0,0.0,0.0,0.0]
[1778337310601,53.58,80274.67,25.0,0.0,0.0,0.0]
[1778337316643,53.58,80274.84,25.0,0.0,0.0,0.0]
[1778337317803,53.58,80274.84,25.0,0.0,0.0,0.0]
[1778337318646,53.58,80274.84,25.0,0.0,0.0,0.0]
[1778337323692,53.58,80273.4,25.0,0.0,0.0,0.0]
[1778337329735,53.58,80271.45,25.0,0.0,0.0,0.0]
[1778337334865,53.58,80271.3,25.0,0.0,0.0,0.0]
[1778337335701,53.58,80271.4,25.0,0.0,0.0,0.0]
[1778337341819,53.58,80271.38,25.0,0.0,0.0,0.0]
[1778337343670,53.58,80271.36,25.0,0.0,0.0,0.0]
[1778337344530,53.58,80270.6,25.0,0.0,0.0,0.0]
[1778337346629,53.58,80270.11,25.0,0.0,0.0,0.0]
[1778337347648,53.58,80270.06,25.0,0.0,0.0,0.0]
[1778337350504,53.58,80268.9,25.0,0.0,0.0,0.0]
[1778337351198,53.58,80265.68,25.0,0.0,0.0,0.0]
[1778337354479,53.58,80263.3,25.0,0.0,0.0,0.0]
[1778337355300,53.58,80263.3,25.0,0.0,0.0,0.0]
[1778337355406,53.58,80263.3,25.0,0.0,0.0,0.0]
[1778337356845,53.58,80263.3,25.0,0.0,0.0,0.0]
[1778337358200,53.58,80261.91,25.0,0.0,0.0,0.0]
[1778337358501,53.58,80261.91,25.0,0.0,0.0,0.0]
[1778337362880,53.58,80260.27,25.0,0.0,0.0,0.0]
[1778337363846,53.58,80260.45,25.0,0.0,0.0,0.0]
[1778337369291,53.58,80264.71,25.0,0.0,0.0,0.0]
[1778337369894,53.58,80264.71,25.0,0.0,0.0,0.0]
[1778337370318,53.58,80264.67,25.0,0.0,0.0,0.0]
[1778337370400,53.58,80264.67,25.0,0.0,0.0,0.0]
[1778337370547,53.58,80264.67,25.0,0.0,0.0,0.0]
[1778337371034,53.58,80264.67,25.0,0.0,0.0,0.0]
[1778337372131,53.58,80267.26,25.0,0.0,0.0,0.0]
[1778337374000,53.58,80270.15,25.0,0.0,0.0,0.0]
[1778337374297,53.58,80270.21,25.0,0.0,0.0,0.0]
[1778337374313,53.58,80270.21,25.0,0.0,0.0,0.0]
[1778337378076,53.58,80258.69,25.0,0.0,0.0,0.0]
[1778337382648,53.58,80258.65,25.0,0.0,0.0,0.0]
[1778337383501,53.58,80259.65,25.0,0.0,0.0,0.0]
[1778337385633,53.58,80260.4,25.0,0.0,0.0,0.0]
[1778337387210,53.58,80260.38,25.0,0.0,0.0,0.0]
[1778337389466,53.58,80260.83,25.0,0.0,0.0,0.0]
[1778337390121,53.58,80260.83,25.0,0.0,0.0,0.0]
[1778337395590,53.58,80260.93,25.0,0.0,0.0,0.0]
[1778337397432,53.58,80260.93,25.0,0.0,0.0,0.0]
[1778337401993,53.58,80261.22,25.0,0.0,0.0,0.0]
[1778337402903,53.58,80261.22,25.0,0.0,0.0,0.0]
[1778337405717,53.58,80266.67,25.0,0.0,0.0,0.0]
[1778337406482,53.58,80266.67,25.0,0.0,0.0,0.0]
[1778337407357,53.58,80266.67,25.0,0.0,0.0,0.0]
[1778337407972,53.58,80266.67,25.0,0.0,0.0,0.0]
[1778337411270,53.58,80267.21,25.0,0.0,0.0,0.0]
[1778337412337,53.58,80266.44,25.0,0.0,0.0,0.0]
[1778337414621,53.58,80267.45,25.0,0.0,0.0,0.0]
[1778337415554,53.58,80267.46,25.0,0.0,0.0,0.0]
[1778337416333,53.58,80267.46,25.0,0.0,0.0,0.0]
[1778337417028,53.58,80267.46,25.0,0.0,0.0,0.0]
[1778337419440,53.58,80267.45,25.0,0.0,0.0,0.0]
[1778337420825,53.58,80267.45,25.0,0.0,0.0,0.0]
[1778337424334,53.58,80267.76,25.0,0.0,0.0,0.0]
[1778337424906,53.58,80267.76,25.0,0.0,0.0,0.0]
[1778337426515,53.58,80267.74,25.0,0.0,0.0,0.0]
[1778337427280,53.58,80267.8,25.0,0.0,0.0,0.0]
[1778337430282,53.58,80266.89,25.0,0.0,0.0,0.0]
[1778337432050,53.58,80266.65,25.0,0.0,0.0,0.0]
[1778337432877,53.58,80264.59,25.0,0.0,0.0,0.0]
[1778337433791,53.58,80263.91,25.0,0.0,0.0,0.0]
[1778337439503,53.58,80261.39,25.0,0.0,0.0,0.0]
[1778337440655,53.58,80261.39,25.0,0.0,0.0,0.0]
[1778337441468,53.58,80261.34,25.0,0.0,0.0,0.0]
[1778337444660,53.58,80258.99,25.0,0.0,0.0,0.0]
[1778337446257,53.58,80258.4,25.0,0.0,0.0,0.0]
[1778337447913,53.58,80258.32,25.0,0.0,0.0,0.0]
[1778337448643,53.58,80257.83,25.0,0.0,0.0,0.0]
[1778337454608,53.58,80257.34,25.0,0.0,0.0,0.0]
[1778337458591,53.58,80257.2,25.0,0.0,0.0,0.0]
[1778337459549,53.58,80256.27,25.0,0.0,0.0,0.0]
[1778337463158,53.58,80256.91,25.0,0.0,0.0,0.0]
[1778337463165,53.58,80256.91,25.0,0.0,0.0,0.0]
[1778337463293,53.58,80256.91,25.0,0.0,0.0,0.0]
[1778337464134,53.58,80255.59,25.0,0.0,0.0,0.0]
[1778337465604,53.58,80253.81,25.0,0.0,0.0,0.0]
[1778337466595,53.58,80253.17,25.0,0.0,0.0,0.0]
[1778337469159,53.58,80253.23,25.0,0.0,0.0,0.0]
[1778337469928,53.58,80253.23,25.0,0.0,0.0,0.0]
[1778337470663,53.58,80253.18,25.0,0.0,0.0,0.0]
[1778337471491,53.58,80252.74,25.0,0.0,0.0,0.0]
[1778337475127,53.58,80253.75,25.0,0.0,0.0,0.0]
[1778337476906,53.58,80253.75,25.0,0.0,0.0,0.0]
[1778337477800,53.58,80253.39,25.0,0.0,0.0,0.0]
[1778337478587,53.58,80253.08,25.0,0.0,0.0,0.0]
[1778337482452,53.58,80257.7,25.0,0.0,0.0,0.0]
[1778337483385,53.58,80261.64,25.0,0.0,0.0,0.0]
[1778337486447,53.58,80267.72,25.0,0.0,0.0,0.0]
[1778337487218,53.58,80267.73,25.0,0.0,0.0,0.0]
[1778337488357,53.58,80267.73,25.0,0.0,0.0,0.0]
[1778337488593,53.58,80267.73,25.0,0.0,0.0,0.0]
[1778337493116,53.58,80270.65,25.0,0.0,0.0,0.0]
[1778337493137,53.58,80270.65,25.0,0.0,0.0,0.0]
[1778337493651,53.58,80268.89,25.0,0.0,0.0,0.0]
[1778337495404,53.58,80261.56,25.0,0.0,0.0,0.0]
[1778337496201,53.58,80262.25,25.0,0.0,0.0,0.0]
[1778337497629,53.58,80262.25,25.0,0.0,0.0,0.0]
[1778337502944,53.58,80260.14,25.0,0.0,0.0,0.0]
[1778337503685,53.58,80260.14,25.0,0.0,0.0,0.0]
[1778337503772,53.58,80260.14,25.0,0.0,0.0,0.0]
[1778337503806,53.58,80260.14,25.0,0.0,0.0,0.0]
[1778337504855,53.58,80257.62,25.0,0.0,0.0,0.0]
[1778337504865,53.58,80257.62,25.0,0.0,0.0,0.0]
[1778337507429,53.58,80252.04,25.0,0.0,0.0,0.0]
[1778337512803,53.58,80253.66,25.0,0.0,0.0,0.0]
[1778337513578,53.58,80253.45,25.0,0.0,0.0,0.0]
[1778337519057,53.58,80253.52,25.0,0.0,0.0,0.0]
[1778337519554,53.58,80253.52,25.0,0.0,0.0,0.0]
[1778337520376,53.58,80252.45,25.0,0.0,0.0,0.0]
[1778337522997,53.58,80253.24,25.0,0.0,0.0,0.0]
[1778337523635,53.58,80253.31,25.0,0.0,0.0,0.0]
[1778337526451,53.58,80253.43,25.0,0.0,0.0,0.0]
[1778337527275,53.58,80254.99,25.0,0.0,0.0,0.0]
[1778337529555,53.58,80258.66,25.0,0.0,0.0,0.0]
[1778337530419,53.58,80262.07,25.0,0.0,0.0,0.0]
[1778337536176,53.58,80261.85,25.0,0.0,0.0,0.0]
[1778337536888,53.58,80261.85,25.0,0.0,0.0,0.0]
[1778337537797,53.58,80261.85,25.0,0.0,0.0,0.0]
[1778337540867,53.58,80261.56,25.0,0.0,0.0,0.0]
[1778337541618,53.58,80261.52,25.0,0.0,0.0,0.0]
[1778337542542,53.58,80261.2,25.0,0.0,0.0,0.0]
[1778337543214,53.58,80261.69,25.0,0.0,0.0,0.0]
[1778337548110,53.58,80259.88,25.0,0.0,0.0,0.0]
[1778337548687,53.58,80259.52,25.0,0.0,0.0,0.0]
[1778337549643,53.58,80259.56,25.0,0.0,0.0,0.0]
[1778337550104,53.58,80259.56,25.0,0.0,0.0,0.0]
[1778337551920,53.58,80260.56,25.0,0.0,0.0,0.0]
[1778337552896,53.58,80260.59,25.0,0.0,0.0,0.0]
[1778337556005,53.58,80260.31,25.0,0.0,0.0,0.0]
[1778337557028,53.58,80260.31,25.0,0.0,0.0,0.0]
[1778337558595,53.58,80260.31,25.0,0.0,0.0,0.0]
[1778337559405,53.58,80261.05,25.0,0.0,0.0,0.0]
[1778337560525,53.58,80261.64,25.0,0.0,0.0,0.0]
[1778337562109,53.58,80262.38,25.0,0.0,0.0,0.0]
[1778337562651,53.58,80263.55,25.0,0.0,0.0,0.0]
[1778337563452,53.58,80263.14,25.0,0.0,0.0,0.0]
[1778337564864,53.58,80263.47,25.0,0.0,0.0,0.0]
[1778337565685,53.58,80263.33,25.0,0.0,0.0,0.0]
[1778337571451,53.58,80263.23,25.0,0.0,0.0,0.0]
[1778337572355,53.58,80263.3,25.0,0.0,0.0,0.0]
[1778337572899,53.58,80263.3,25.0,0.0,0.0,0.0]
[1778337573603,53.58,80263.31,25.0,0.0,0.0,0.0]
[1778337575165,53.58,80263.1,25.0,0.0,0.0,0.0]
[1778337575879,53.58,80263.1,25.0,0.0,0.0,0.0]
[1778337581496,53.58,80262.15,25.0,0.0,0.0,0.0]
[1778337584361,53.58,80262.18,25.0,0.0,0.0,0.0]
[1778337585131,53.58,80262.18,25.0,0.0,0.0,0.0]
[1778337591591,53.58,80262.22,25.0,0.0,0.0,0.0]
[1778337592466,53.58,80262.59,25.0,0.0,0.0,0.0]
[1778337595597,53.58,80275.64,25.0,0.0,0.0,0.0]
[1778337600632,53.58,80276.21,25.0,0.0,0.0,0.0]
[1778337605463,53.58,80276.18,25.0,0.0,0.0,0.0]
[1778337608154,53.58,80278.25,25.0,0.0,0.0,0.0]
[1778337610181,53.58,80278.52,25.0,0.0,0.0,0.0]
[1778337611752,53.58,80278.33,25.0,0.0,0.0,0.0]
[1778337614559,53.58,80278.35,25.0,0.0,0.0,0.0]
[1778337615015,53.58,80278.35,25.0,0.0,0.0,0.0]
[1778337615372,53.58,80278.19,25.0,0.0,0.0,0.0]
[1778337616044,53.58,80278.19,25.0,0.0,0.0,0.0]
[1778337620151,53.58,80274.56,25.0,0.0,0.0,0.0]
[1778337620980,53.58,80274.52,25.0,0.0,0.0,0.0]
[1778337622526,53.58,80274.19,25.0,0.0,0.0,0.0]
[1778337623419,53.58,80273.55,25.0,0.0,0.0,0.0]
[1778337628828,53.58,80272.0,25.0,0.0,0.0,0.0]
[1778337629654,53.58,80272.0,25.0,0.0,0.0,0.0]
[1778337631128,53.58,80272.28,25.0,0.0,0.0,0.0]
[1778337631913,53.58,80272.28,25.0,0.0,0.0,0.0]
[1778337632750,53.58,80272.29,25.0,0.0,0.0,0.0]
[1778337636450,53.58,80273.25,25.0,0.0,0.0,0.0]
[1778337638456,53.58,80273.49,25.0,0.0,0.0,0.0]
[1778337639386,53.58,80273.3,25.0,0.0,0.0,0.0]
[1778337640175,53.58,80273.3,25.0,0.0,0.0,0.0]
[1778337644907,53.58,80271.64,25.0,0.0,0.0,0.0]
[1778337646546,53.58,80272.27,25.0,0.0,0.0,0.0]
[1778337651990,53.58,80273.41,25.0,0.0,0.0,0.0]
[1778337654189,53.58,80272.8,25.0,0.0,0.0,0.0]
[1778337654778,53.58,80272.03,25.0,0.0,0.0,0.0]
[1778337656952,53.58,80270.07,25.0,0.0,0.0,0.0]
[1778337657841,53.58,80269.93,25.0,0.0,0.0,0.0]
[1778337661050,53.58,80270.2,25.0,0.0,0.0,0.0]
[1778337661915,53.58,80270.43,25.0,0.0,0.0,0.0]
[1778337667094,53.58,80272.35,25.0,0.0,0.0,0.0]
[1778337667994,53.58,80272.35,25.0,0.0,0.0,0.0]
[1778337668899,53.58,80272.03,25.0,0.0,0.0,0.0]
[1778337669586,53.58,80272.03,25.0,0.0,0.0,0.0]
[1778337670340,53.58,80272.01,25.0,0.0,0.0,0.0]
[1778337672123,53.58,80270.82,25.0,0.0,0.0,0.0]
[1778337673005,53.58,80271.63,25.0,0.0,0.0,0.0]
[1778337676764,53.58,80271.64,25.0,0.0,0.0,0.0]
[1778337678453,53.58,80271.65,25.0,0.0,0.0,0.0]
[1778337689768,53.58,80271.81,25.0,0.0,0.0,0.0]
[1778337690472,53.58,80271.66,25.0,0.0,0.0,0.0]
[1778337693507,53.58,80271.61,25.0,0.0,0.0,0.0]
[1778337694435,53.58,80271.61,25.0,0.0,0.0,0.0]
[1778337697805,53.58,80271.61,25.0,0.0,0.0,0.0]
[1778337698808,53.58,80271.61,25.0,0.0,0.0,0.0]
[1778337706370,53.58,80271.97,25.0,0.0,0.0,0.0]
[1778337708602,53.58,80272.72,25.0,0.0,0.0,0.0]
[1778337709669,53.58,80271.32,25.0,0.0,0.0,0.0]
[1778337713600,53.58,80272.58,25.0,0.0,0.0,0.0]
[1778337714402,53.58,80272.62,25.0,0.0,0.0,0.0]
[1778337721128,53.58,80272.41,25.0,0.0,0.0,0.0]
[1778337722058,53.58,80272.41,25.0,0.0,0.0,0.0]
[1778337722655,53.58,80272.41,25.0,0.0,0.0,0.0]
[1778337723441,53.58,80272.41,25.0,0.0,0.0,0.0]
[1778337725648,53.58,80272.44,25.0,0.0,0.0,0.0]
[1778337725945,53.58,80272.44,25.0,0.0,0.0,0.0]
[1778337725963,53.58,80272.44,25.0,0.0,0.0,0.0]
[1778337727518,53.58,80283.39,25.0,0.0,0.0,0.0]
[1778337728492,53.58,80283.39,25.0,0.0,0.0,0.0]
[1778337736528,53.58,80284.25,25.0,0.0,0.0,0.0]
[1778337737429,53.58,80284.69,25.0,0.0,0.0,0.0]
[1778337738813,53.58,80284.86,25.0,0.0,0.0,0.0]
[1778337739927,53.58,80284.86,25.0,0.0,0.0,0.0]
[1778337744928,53.58,80285.7,25.0,0.0,0.0,0.0]
[1778337746598,53.58,80286.0,25.0,0.0,0.0,0.0]
[1778337751858,53.58,80286.02,25.0,0.0,0.0,0.0]
[1778337752551,53.58,80286.02,25.0,0.0,0.0,0.0]
[1778337758735,53.58,80284.52,25.0,0.0,0.0,0.0]
[1778337763935,53.58,80285.81,25.0,0.0,0.0,0.0]
[1778337764707,53.58,80285.81,25.0,0.0,0.0,0.0]
[1778337765591,53.58,80285.96,25.0,0.0,0.0,0.0]
[1778337766466,53.58,80285.64,25.0,0.0,0.0,0.0]
[1778337769918,53.58,80285.95,25.0,0.0,0.0,0.0]
[1778337771554,53.58,80285.85,25.0,0.0,0.0,0.0]
[1778337775253,53.58,80285.68,25.0,0.0,0.0,0.0]
[1778337776905,53.58,80285.7,25.0,0.0,0.0,0.0]
[1778337778879,53.58,80301.75,25.0,0.0,0.0,0.0]
[1778337785365,53.58,80305.32,25.0,0.0,0.0,0.0]
[1778337786274,53.58,80305.37,25.0,0.0,0.0,0.0]
[1778337789347,53.58,80305.42,25.0,0.0,0.0,0.0]
[1778337790166,53.58,80305.42,25.0,0.0,0.0,0.0]
[1778337793136,53.58,80305.92,25.0,0.0,0.0,0.0]
[1778337793741,53.58,80305.64,25.0,0.0,0.0,0.0]
[1778337794252,53.58,80305.64,25.0,0.0,0.0,0.0]
[1778337794543,53.58,80305.64,25.0,0.0,0.0,0.0]
[1778337794991,53.58,80318.82,25.0,0.0,0.0,0.0]
[1778337798474,53.58,80328.03,25.0,0.0,0.0,0.0]
[1778337800338,53.58,80328.29,25.0,0.0,0.0,0.0]
[1778337802003,53.58,80329.66,25.0,0.0,0.0,0.0]
[1778337805379,53.58,80330.21,25.0,0.0,0.0,0.0]
[1778337806636,53.58,80331.2,25.0,0.0,0.0,0.0]
[1778337807847,53.58,80331.16,25.0,0.0,0.0,0.0]
[1778337808296,53.58,80331.16,25.0,0.0,0.0,0.0]
[1778337811415,53.58,80337.28,25.0,0.0,0.0,0.0]
[1778337812129,53.58,80338.26,25.0,0.0,0.0,0.0]
[1778337815243,53.58,80337.74,25.0,0.0,0.0,0.0]
[1778337815965,53.58,80337.18,25.0,0.0,0.0,0.0]
[1778337816963,53.58,80337.38,25.0,0.0,0.0,0.0]
[1778337817860,53.58,80337.41,25.0,0.0,0.0,0.0]
[1778337819965,53.58,80337.41,25.0,0.0,0.0,0.0]
[1778337821831,53.58,80337.42,25.0,0.0,0.0,0.0]
[1778337826666,53.58,80337.63,25.0,0.0,0.0,0.0]
[1778337827529,53.58,80337.63,25.0,0.0,0.0,0.0]
[1778337829078,53.58,80337.7,25.0,0.0,0.0,0.0]
[1778337829832,53.58,80337.74,25.0,0.0,0.0,0.0]
[1778337832994,53.58,80337.82,25.0,0.0,0.0,0.0]
[1778337834441,53.58,80337.68,25.0,0.0,0.0,0.0]
[1778337842817,53.58,80338.37,25.0,0.0,0.0,0.0]
[1778337843828,53.58,80338.37,25.0,0.0,0.0,0.0]
[1778337846479,53.58,80339.21,25.0,0.0,0.0,0.0]
[1778337848964,53.58,80339.21,25.0,0.0,0.0,0.0]
[1778337853718,53.58,80339.49,25.0,0.0,0.0,0.0]
[1778337854634,53.58,80339.44,25.0,0.0,0.0,0.0]
[1778337855420,53.58,80339.44,25.0,0.0,0.0,0.0]
[1778337856126,53.58,80339.44,25.0,0.0,0.0,0.0]
[1778337860422,53.58,80339.48,25.0,0.0,0.0,0.0]
[1778337861034,53.58,80339.48,25.0,0.0,0.0,0.0]
[1778337861861,53.58,80339.41,25.0,0.0,0.0,0.0]
[1778337863801,53.58,80339.53,25.0,0.0,0.0,0.0]
[1778337865988,53.58,80339.49,25.0,0.0,0.0,0.0]
[1778337866087,53.58,80339.49,25.0,0.0,0.0,0.0]
[1778337870574,53.58,80331.65,25.0,0.0,0.0,0.0]
[1778337871605,53.58,80331.65,25.0,0.0,0.0,0.0]
[1778337882157,53.58,80330.91,25.0,0.0,0.0,0.0]
[1778337883517,53.58,80330.94,25.0,0.0,0.0,0.0]
[1778337884488,53.58,80330.78,25.0,0.0,0.0,0.0]
[1778337885140,53.58,80330.73,25.0,0.0,0.0,0.0]
[1778337885877,53.58,80330.73,25.0,0.0,0.0,0.0]
[1778337886552,53.58,80330.8,25.0,0.0,0.0,0.0]
[1778337888170,53.58,80331.05,25.0,0.0,0.0,0.0]
[1778337888697,53.58,80331.05,25.0,0.0,0.0,0.0]
[1778337890469,53.58,80331.09,25.0,0.0,0.0,0.0]
[1778337891315,53.58,80331.09,25.0,0.0,0.0,0.0]
[1778337894570,53.58,80331.34,25.0,0.0,0.0,0.0]
[1778337895459,53.58,80331.34,25.0,0.0,0.0,0.0]
[1778337896188,53.58,80331.32,25.0,0.0,0.0,0.0]
[1778337896856,53.58,80331.29,25.0,0.0,0.0,0.0]
[1778337898566,53.58,80331.29,25.0,0.0,0.0,0.0]
[1778337900363,53.58,80331.29,25.0,0.0,0.0,0.0]
[1778337902617,53.58,80331.62,25.0,0.0,0.0,0.0]
[1778337905015,53.58,80331.72,25.0,0.0,0.0,0.0]
[1778337910284,53.58,80331.43,25.0,0.0,0.0,0.0]
[1778337911960,53.58,80331.4,25.0,0.0,0.0,0.0]
[1778337915629,53.58,80331.37,25.0,0.0,0.0,0.0]
[1778337916536,53.58,80331.37,25.0,0.0,0.0,0.0]
[1778337918817,53.58,80330.73,25.0,0.0,0.0,0.0]
[1778337919906,53.58,80330.75,25.0,0.0,0.0,0.0]
[1778337922327,53.58,80330.71,25.0,0.0,0.0,0.0]
[1778337923019,53.58,80330.71,25.0,0.0,0.0,0.0]
[1778337927612,53.58,80329.85,25.0,0.0,0.0,0.0]
[1778337928411,53.58,80329.85,25.0,0.0,0.0,0.0]
[1778337929651,53.58,80330.99,25.0,0.0,0.0,0.0]
[1778337930482,53.58,80330.99,25.0,0.0,0.0,0.0]
[1778337935849,53.58,80331.03,25.0,0.0,0.0,0.0]
[1778337936671,53.58,80331.03,25.0,0.0,0.0,0.0]
[1778337938393,53.58,80329.89,25.0,0.0,0.0,0.0]
[1778337939113,53.58,80331.13,25.0,0.0,0.0,0.0]
[1778337942058,53.58,80329.92,25.0,0.0,0.0,0.0]
[1778337942925,53.58,80331.63,25.0,0.0,0.0,0.0]
[1778337943709,53.58,80331.74,25.0,0.0,0.0,0.0]
[1778337944791,53.58,80331.75,25.0,0.0,0.0,0.0]
[1778337945539,53.58,80331.75,25.0,0.0,0.0,0.0]
[1778337948799,53.58,80331.57,25.0,0.0,0.0,0.0]
[1778337955110,53.58,80332.09,25.0,0.0,0.0,0.0]
[1778337955677,53.58,80332.09,25.0,0.0,0.0,0.0]
[1778337956482,53.58,80332.09,25.0,0.0,0.0,0.0]
[1778337957217,53.58,80332.83,25.0,0.0,0.0,0.0]
[1778337958582,53.58,80332.93,25.0,0.0,0.0,0.0]
[1778337959413,53.58,80332.99,25.0,0.0,0.0,0.0]
[1778337960711,53.58,80333.03,25.0,0.0,0.0,0.0]
[1778337964195,53.58,80332.86,25.0,0.0,0.0,0.0]
[1778337964917,53.58,80332.86,25.0,0.0,0.0,0.0]
[1778337971222,53.58,80331.38,25.0,0.0,0.0,0.0]
[1778337972833,53.58,80331.33,25.0,0.0,0.0,0.0]
[1778337973654,53.58,80331.3,25.0,0.0,0.0,0.0]
[1778337983306,53.58,80331.3,25.0,0.0,0.0,0.0]
[1778337986873,53.58,80331.39,25.0,0.0,0.0,0.0]
[1778337987628,53.58,80331.39,25.0,0.0,0.0,0.0]
[1778337992977,53.58,80331.39,25.0,0.0,0.0,0.0]
[1778337993528,53.58,80331.39,25.0,0.0,0.0,0.0]
[1778337997425,53.58,80331.36,25.0,0.0,0.0,0.0]
[1778337998432,53.58,80331.36,25.0,0.0,0.0,0.0]
[1778337999125,53.58,80331.1,25.0,0.0,0.0,0.0]
[1778337999716,53.58,80330.95,25.0,0.0,0.0,0.0]
[1778338002143,53.58,80330.95,25.0,0.0,0.0,0.0]
[1778338003648,53.58,80330.92,25.0,0.0,0.0,0.0]
[1778338010266,53.58,80331.16,25.0,0.0,0.0,0.0]
[1778338010832,53.58,80331.37,25.0,0.0,0.0,0.0]
[1778338011580,53.58,80331.37,25.0,0.0,0.0,0.0]
[1778338013162,53.58,80331.3,25.0,0.0,0.0,0.0]
[1778338018754,53.58,80331.3,25.0,0.0,0.0,0.0]
[1778338019538,53.58,80331.3,25.0,0.0,0.0,0.0]
[1778338021325,53.58,80331.3,25.0,0.0,0.0,0.0]
[1778338022221,53.58,80331.3,25.0,0.0,0.0,0.0]
[1778338022908,53.58,80330.85,25.0,0.0,0.0,0.0]
[1778338023760,53.58,80331.05,25.0,0.0,0.0,0.0]
[1778338025356,53.58,80331.29,25.0,0.0,0.0,0.0]
[1778338026049,53.58,80330.99,25.0,0.0,0.0,0.0]
[1778338027039,53.58,80330.99,25.0,0.0,0.0,0.0]
[1778338027853,53.58,80330.99,25.0,0.0,0.0,0.0]
[1778338033657,53.58,80330.27,25.0,0.0,0.0,0.0]
[1778338038694,53.58,80331.29,25.0,0.0,0.0,0.0]
[1778338042317,53.58,80331.41,25.0,0.0,0.0,0.0]
[1778338042884,53.58,80331.41,25.0,0.0,0.0,0.0]
[1778338046672,53.58,80331.41,25.0,0.0,0.0,0.0]
[1778338048462,53.58,80331.41,25.0,0.0,0.0,0.0]
[1778338049888,53.58,80331.43,25.0,0.0,0.0,0.0]
[1778338050685,53.58,80331.43,25.0,0.0,0.0,0.0]
[1778338053128,53.58,80331.43,25.0,0.0,0.0,0.0]
[1778338053664,53.58,80331.43,25.0,0.0,0.0,0.0]
[1778338056132,53.58,80331.43,25.0,0.0,0.0,0.0]
[1778338056971,53.58,80332.49,25.0,0.0,0.0,0.0]
[1778338057779,53.58,80333.14,25.0,0.0,0.0,0.0]
[1778338058624,53.58,80333.14,25.0,0.0,0.0,0.0]
[1778338059841,53.58,80345.33,25.0,0.0,0.0,0.0]
[1778338063487,53.58,80346.35,25.0,0.0,0.0,0.0]
[1778338064191,53.58,80347.78,25.0,0.0,0.0,0.0]
[1778338068349,53.58,80347.86,25.0,0.0,0.0,0.0]
[1778338069832,53.58,80348.34,25.0,0.0,0.0,0.0]
[1778338070602,53.58,80348.34,25.0,0.0,0.0,0.0]
[1778338072287,53.58,80348.34,25.0,0.0,0.0,0.0]
[1778338077972,53.58,80356.15,25.0,0.0,0.0,0.0]
[1778338079137,53.58,80356.15,25.0,0.0,0.0,0.0]
[1778338079721,53.58,80356.15,25.0,0.0,0.0,0.0]
[1778338082397,53.58,80362.41,25.0,0.0,0.0,0.0]
[1778338083219,53.58,80364.98,25.0,0.0,0.0,0.0]
[1778338087518,53.58,80367.06,25.0,0.0,0.0,0.0]
[1778338088384,53.58,80367.2,25.0,0.0,0.0,0.0]
[1778338091846,53.58,80367.16,25.0,0.0,0.0,0.0]
[1778338092772,53.58,80367.08,25.0,0.0,0.0,0.0]
[1778338098147,53.58,80369.67,25.0,0.0,0.0,0.0]
[1778338099444,53.58,80369.67,25.0,0.0,0.0,0.0]
[1778338100290,53.58,80369.83,25.0,0.0,0.0,0.0]
[1778338103811,53.58,80369.8,25.0,0.0,0.0,0.0]
[1778338104488,53.58,80369.8,25.0,0.0,0.0,0.0]
[1778338106304,53.58,80369.54,25.0,0.0,0.0,0.0]
[1778338107192,53.58,80369.72,25.0,0.0,0.0,0.0]
[1778338107863,53.58,80369.52,25.0,0.0,0.0,0.0]
[1778338108917,53.58,80369.56,25.0,0.0,0.0,0.0]
[1778338113494,53.58,80369.2,25.0,0.0,0.0,0.0]
[1778338114172,53.58,80369.24,25.0,0.0,0.0,0.0]
[1778338120169,53.58,80369.47,25.0,0.0,0.0,0.0]
[1778338122030,53.58,80369.19,25.0,0.0,0.0,0.0]
[1778338122825,53.58,80368.7,25.0,0.0,0.0,0.0]
[1778338123548,53.58,80368.7,25.0,0.0,0.0,0.0]
[1778338124489,53.58,80368.61,25.0,0.0,0.0,0.0]
[1778338125225,53.58,80368.61,25.0,0.0,0.0,0.0]
[1778338125752,53.58,80368.61,25.0,0.0,0.0,0.0]
[1778338126625,53.58,80368.61,25.0,0.0,0.0,0.0]
[1778338128159,53.58,80368.24,25.0,0.0,0.0,0.0]
[1778338128836,53.58,80368.09,25.0,0.0,0.0,0.0]
[1778338133757,53.58,80368.68,25.0,0.0,0.0,0.0]
[1778338134685,53.58,80368.68,25.0,0.0,0.0,0.0]
[1778338136063,53.58,80368.68,25.0,0.0,0.0,0.0]
[1778338136916,53.58,80368.68,25.0,0.0,0.0,0.0]
[1778338140641,53.58,80368.54,25.0,0.0,0.0,0.0]
[1778338142105,53.58,80359.1,25.0,0.0,0.0,0.0]
[1778338142879,53.58,80356.04,25.0,0.0,0.0,0.0]
[1778338144390,53.58,80356.67,25.0,0.0,0.0,0.0]
[1778338148790,53.58,80356.76,25.0,0.0,0.0,0.0]
[1778338149728,53.58,80356.81,25.0,0.0,0.0,0.0]
[1778338152508,53.58,80356.05,25.0,0.0,0.0,0.0]
[1778338152937,53.58,80355.74,25.0,0.0,0.0,0.0]
[1778338155176,53.58,80353.94,25.0,0.0,0.0,0.0]
[1778338156515,53.58,80353.91,25.0,0.0,0.0,0.0]
[1778338160670,53.58,80353.91,25.0,0.0,0.0,0.0]
[1778338161579,53.58,80353.91,25.0,0.0,0.0,0.0]
[1778338166623,53.58,80354.73,25.0,0.0,0.0,0.0]
[1778338169613,53.58,80355.01,25.0,0.0,0.0,0.0]
[1778338170420,53.58,80355.01,25.0,0.0,0.0,0.0]
[1778338172383,53.58,80355.06,25.0,0.0,0.0,0.0]
[1778338173272,53.58,80355.07,25.0,0.0,0.0,0.0]
[1778338176328,53.58,80354.81,25.0,0.0,0.0,0.0]
[1778338177692,53.58,80354.81,25.0,0.0,0.0,0.0]
[1778338179431,53.58,80354.65,25.0,0.0,0.0,0.0]
[1778338180172,53.58,80354.66,25.0,0.0,0.0,0.0]
[1778338185732,53.58,80345.17,25.0,0.0,0.0,0.0]
[1778338186746,53.58,80345.33,25.0,0.0,0.0,0.0]
[1778338189669,53.58,80345.74,25.0,0.0,0.0,0.0]
[1778338190649,53.58,80345.52,25.0,0.0,0.0,0.0]
[1778338192184,53.58,80344.99,25.0,0.0,0.0,0.0]
[1778338192913,53.58,80344.82,25.0,0.0,0.0,0.0]
[1778338195307,53.58,80345.95,25.0,0.0,0.0,0.0]
[1778338195971,53.58,80344.55,25.0,0.0,0.0,0.0]
[1778338196726,53.58,80344.55,25.0,0.0,0.0,0.0]
[1778338197552,53.58,80343.91,25.0,0.0,0.0,0.0]
[1778338202875,53.58,80341.15,25.0,0.0,0.0,0.0]
[1778338206690,53.58,80340.81,25.0,0.0,0.0,0.0]
[1778338207787,53.58,80340.44,25.0,0.0,0.0,0.0]
[1778338208586,53.58,80340.44,25.0,0.0,0.0,0.0]
[1778338209442,53.58,80340.44,25.0,0.0,0.0,0.0]
[1778338212013,53.58,80340.4,25.0,0.0,0.0,0.0]
[1778338213013,53.58,80340.4,25.0,0.0,0.0,0.0]
[1778338213697,53.58,80340.4,25.0,0.0,0.0,0.0]
[1778338214652,53.58,80334.87,25.0,0.0,0.0,0.0]
[1778338215470,53.58,80334.17,25.0,0.0,0.0,0.0]
[1778338216344,53.58,80334.17,25.0,0.0,0.0,0.0]
[1778338220475,53.58,80333.79,25.0,0.0,0.0,0.0]
[1778338221128,53.58,80333.79,25.0,0.0,0.0,0.0]
[1778338227520,53.58,80333.27,25.0,0.0,0.0,0.0]
[1778338228365,53.58,80333.27,25.0,0.0,0.0,0.0]
[1778338235751,53.58,80333.21,25.0,0.0,0.0,0.0]
[1778338236750,53.58,80333.21,25.0,0.0,0.0,0.0]
[1778338242149,53.58,80333.13,25.0,0.0,0.0,0.0]
[1778338244492,53.58,80332.86,25.0,0.0,0.0,0.0]
[1778338245288,53.58,80332.77,25.0,0.0,0.0,0.0]
[1778338248982,53.58,80332.04,25.0,0.0,0.0,0.0]
[1778338250033,53.58,80332.04,25.0,0.0,0.0,0.0]
[1778338253989,53.58,80331.68,25.0,0.0,0.0,0.0]
[1778338254596,53.58,80331.68,25.0,0.0,0.0,0.0]
[1778338261282,53.58,80328.18,25.0,0.0,0.0,0.0]
[1778338266689,53.58,80325.43,25.0,0.0,0.0,0.0]
[1778338267488,53.58,80325.43,25.0,0.0,0.0,0.0]
[1778338269690,53.58,80324.94,25.0,0.0,0.0,0.0]
[1778338272128,53.58,80324.7,25.0,0.0,0.0,0.0]
[1778338273747,53.58,80324.77,25.0,0.0,0.0,0.0]
[1778338274530,53.58,80324.76,25.0,0.0,0.0,0.0]
[1778338279397,53.58,80321.52,25.0,0.0,0.0,0.0]
[1778338279451,53.58,80321.52,25.0,0.0,0.0,0.0]
[1778338279521,53.58,80321.52,25.0,0.0,0.0,0.0]
[1778338279613,53.58,80321.52,25.0,0.0,0.0,0.0]
[1778338281422,53.58,80307.1,25.0,0.0,0.0,0.0]
[1778338282216,53.58,80307.1,25.0,0.0,0.0,0.0]
[1778338282776,53.58,80307.1,25.0,0.0,0.0,0.0]
[1778338284067,53.58,80307.03,25.0,0.0,0.0,0.0]
[1778338284617,53.58,80307.03,25.0,0.0,0.0,0.0]
[1778338291682,53.58,80303.25,25.0,0.0,0.0,0.0]
[1778338292457,53.58,80303.87,25.0,0.0,0.0,0.0]
[1778338293625,53.58,80303.72,25.0,0.0,0.0,0.0]
[1778338294553,53.58,80303.6,25.0,0.0,0.0,0.0]
[1778338298139,53.58,80302.01,25.0,0.0,0.0,0.0]
[1778338298866,53.58,80302.01,25.0,0.0,0.0,0.0]
[1778338303553,53.58,80302.02,25.0,0.0,0.0,0.0]
[1778338304451,53.58,80304.92,25.0,0.0,0.0,0.0]
[1778338306737,53.58,80305.87,25.0,0.0,0.0,0.0]
[1778338307539,53.58,80305.91,25.0,0.0,0.0,0.0]
[1778338310964,53.58,80305.91,25.0,0.0,0.0,0.0]
[1778338312519,53.58,80308.76,25.0,0.0,0.0,0.0]
[1778338314910,53.58,80308.57,25.0,0.0,0.0,0.0]
[1778338315627,53.58,80308.57,25.0,0.0,0.0,0.0]
[1778338316413,53.58,80308.59,25.0,0.0,0.0,0.0]
[1778338317400,53.58,80308.59,25.0,0.0,0.0,0.0]
[1778338319612,53.58,80308.49,25.0,0.0,0.0,0.0]
[1778338320351,53.58,80308.25,25.0,0.0,0.0,0.0]
[1778338325735,53.58,80308.92,25.0,0.0,0.0,0.0]
[1778338329285,53.58,80308.58,25.0,0.0,0.0,0.0]
[1778338330018,53.58,80308.58,25.0,0.0,0.0,0.0]
[1778338332667,53.58,80307.8,25.0,0.0,0.0,0.0]
[1778338333024,53.58,80294.17,25.0,0.0,0.0,0.0]
[1778338333571,53.58,80294.17,25.0,0.0,0.0,0.0]
[1778338338571,53.58,80288.49,25.0,0.0,0.0,0.0]
[1778338339368,53.58,80287.29,25.0,0.0,0.0,0.0]
[1778338339425,53.58,80287.29,25.0,0.0,0.0,0.0]
[1778338339571,53.58,80287.29,25.0,0.0,0.0,0.0]
[1778338341043,53.58,80275.7,25.0,0.0,0.0,0.0]
[1778338341151,53.58,80275.7,25.0,0.0,0.0,0.0]
[1778338341197,53.58,80275.7,25.0,0.0,0.0,0.0]
[1778338341238,53.58,80275.7,25.0,0.0,0.0,0.0]
[1778338343703,53.58,80266.12,25.0,0.0,0.0,0.0]
[1778338344693,53.58,80256.82,25.0,0.0,0.0,0.0]
[1778338349903,53.58,80254.89,25.0,0.0,0.0,0.0]
[1778338350110,53.58,80254.89,25.0,0.0,0.0,0.0]
[1778338350847,53.58,80254.89,25.0,0.0,0.0,0.0]
[1778338356586,53.58,80263.6,25.0,0.0,0.0,0.0]
[1778338357461,53.58,80263.73,25.0,0.0,0.0,0.0]
[1778338362998,53.58,80265.33,25.0,0.0,0.0,0.0]
[1778338365283,53.58,80265.66,25.0,0.0,0.0,0.0]
[1778338366094,53.58,80269.31,25.0,0.0,0.0,0.0]
[1778338372061,53.58,80275.39,25.0,0.0,0.0,0.0]
[1778338377331,53.58,80274.95,25.0,0.0,0.0,0.0]
[1778338377942,53.58,80274.95,25.0,0.0,0.0,0.0]
[1778338383175,53.58,80277.09,25.0,0.0,0.0,0.0]
[1778338384674,53.58,80277.26,25.0,0.0,0.0,0.0]
[1778338386462,53.58,80277.4,25.0,0.0,0.0,0.0]
[1778338387507,53.58,80277.28,25.0,0.0,0.0,0.0]
[1778338389238,53.58,80277.28,25.0,0.0,0.0,0.0]
[1778338389995,53.58,80277.28,25.0,0.0,0.0,0.0]
[1778338394248,53.58,80283.01,25.0,0.0,0.0,0.0]
[1778338394844,53.58,80283.01,25.0,0.0,0.0,0.0]
[1778338403329,53.58,80284.26,25.0,0.0,0.0,0.0]
[1778338404851,53.58,80284.26,25.0,0.0,0.0,0.0]
[1778338405685,53.58,80284.48,25.0,0.0,0.0,0.0]
[1778338406479,53.58,80284.75,25.0,0.0,0.0,0.0]
[1778338414738,53.58,80284.6,25.0,0.0,0.0,0.0]
[1778338415832,53.58,80284.09,25.0,0.0,0.0,0.0]
[1778338421341,53.58,80286.26,25.0,0.0,0.0,0.0]
[1778338422740,53.58,80285.79,25.0,0.0,0.0,0.0]
[1778338429473,53.58,80286.42,25.0,0.0,0.0,0.0]
[1778338430404,53.58,80286.42,25.0,0.0,0.0,0.0]
[1778338431963,53.58,80286.66,25.0,0.0,0.0,0.0]
[1778338432842,53.58,80286.73,25.0,0.0,0.0,0.0]
[1778338439532,53.58,80285.64,25.0,0.0,0.0,0.0]
[1778338441467,53.58,80284.33,25.0,0.0,0.0,0.0]
[1778338442385,53.58,80285.67,25.0,0.0,0.0,0.0]
[1778338445592,53.58,80286.08,25.0,0.0,0.0,0.0]
[1778338446474,53.58,80286.08,25.0,0.0,0.0,0.0]
[1778338448197,53.58,80286.28,25.0,0.0,0.0,0.0]
[1778338448787,53.58,80286.28,25.0,0.0,0.0,0.0]
[1778338449568,53.58,80286.16,25.0,0.0,0.0,0.0]
[1778338450141,53.58,80286.16,25.0,0.0,0.0,0.0]
[1778338456651,53.58,80285.78,25.0,0.0,0.0,0.0]
[1778338458339,53.58,80285.78,25.0,0.0,0.0,0.0]
[1778338459249,53.58,80285.78,25.0,0.0,0.0,0.0]
[1778338463045,53.58,80285.78,25.0,0.0,0.0,0.0]
[1778338463642,53.58,80285.89,25.0,0.0,0.0,0.0]
[1778338464474,53.58,80285.89,25.0,0.0,0.0,0.0]
[1778338465244,53.58,80286.1,25.0,0.0,0.0,0.0]
[1778338472084,53.58,80286.81,25.0,0.0,0.0,0.0]
[1778338472944,53.58,80286.81,25.0,0.0,0.0,0.0]
[1778338478363,53.58,80286.59,25.0,0.0,0.0,0.0]
[1778338479093,53.58,80286.59,25.0,0.0,0.0,0.0]
[1778338479947,53.58,80286.59,25.0,0.0,0.0,0.0]
[1778338482008,53.58,80286.59,25.0,0.0,0.0,0.0]
[1778338484389,53.58,80286.67,25.0,0.0,0.0,0.0]
[1778338485055,53.58,80286.67,25.0,0.0,0.0,0.0]
[1778338488833,53.58,80288.32,25.0,0.0,0.0,0.0]
[1778338489696,53.58,80292.46,25.0,0.0,0.0,0.0]
[1778338494629,53.58,80293.0,25.0,0.0,0.0,0.0]
[1778338495528,53.58,80293.0,25.0,0.0,0.0,0.0]
[1778338497865,53.58,80293.43,25.0,0.0,0.0,0.0]
[1778338498683,53.58,80293.43,25.0,0.0,0.0,0.0]
[1778338503980,53.58,80289.64,25.0,0.0,0.0,0.0]
[1778338505637,53.58,80289.61,25.0,0.0,0.0,0.0]
[1778338506548,53.58,80289.61,25.0,0.0,0.0,0.0]
[1778338513348,53.58,80291.66,25.0,0.0,0.0,0.0]
[1778338513981,53.58,80291.66,25.0,0.0,0.0,0.0]
[1778338516237,53.58,80295.44,25.0,0.0,0.0,0.0]
[1778338517774,53.58,80295.73,25.0,0.0,0.0,0.0]
[1778338521445,53.58,80295.68,25.0,0.0,0.0,0.0]
[1778338522391,53.58,80295.68,25.0,0.0,0.0,0.0]
[1778338524750,53.58,80295.25,25.0,0.0,0.0,0.0]
[1778338525582,53.58,80295.02,25.0,0.0,0.0,0.0]
[1778338528697,53.58,80294.75,25.0,0.0,0.0,0.0]
[1778338529552,53.58,80293.52,25.0,0.0,0.0,0.0]
[1778338531129,53.58,80294.3,25.0,0.0,0.0,0.0]
[1778338532053,53.58,80293.62,25.0,0.0,0.0,0.0]
[1778338535325,53.58,80295.58,25.0,0.0,0.0,0.0]
[1778338535898,53.58,80295.58,25.0,0.0,0.0,0.0]
[1778338538396,53.58,80295.63,25.0,0.0,0.0,0.0]
[1778338539046,53.58,80295.63,25.0,0.0,0.0,0.0]
[1778338544905,53.58,80295.33,25.0,0.0,0.0,0.0]
[1778338545650,53.58,80295.08,25.0,0.0,0.0,0.0]
[1778338547125,53.58,80294.63,25.0,0.0,0.0,0.0]
[1778338547788,53.58,80293.84,25.0,0.0,0.0,0.0]
[1778338554334,53.58,80293.8,25.0,0.0,0.0,0.0]
[1778338556405,53.58,80293.81,25.0,0.0,0.0,0.0]
[1778338557127,53.58,80293.81,25.0,0.0,0.0,0.0]
[1778338560296,53.58,80296.15,25.0,0.0,0.0,0.0]
[1778338560867,53.58,80296.15,25.0,0.0,0.0,0.0]
[1778338562393,53.58,80306.6,25.0,0.0,0.0,0.0]
[1778338564348,53.58,80309.93,25.0,0.0,0.0,0.0]
[1778338565050,53.58,80309.93,25.0,0.0,0.0,0.0]
[1778338572463,53.58,80308.41,25.0,0.0,0.0,0.0]
[1778338574517,53.58,80307.4,25.0,0.0,0.0,0.0]
[1778338574960,53.58,80307.4,25.0,0.0,0.0,0.0]
[1778338575273,53.58,80309.38,25.0,0.0,0.0,0.0]
[1778338575283,53.58,80309.38,25.0,0.0,0.0,0.0]
[1778338577671,53.58,80315.9,25.0,0.0,0.0,0.0]
[1778338577889,53.58,80315.9,25.0,0.0,0.0,0.0]
[1778338579439,53.58,80317.81,25.0,0.0,0.0,0.0]
[1778338580140,53.58,80317.81,25.0,0.0,0.0,0.0]
[1778338584011,53.58,80318.22,25.0,0.0,0.0,0.0]
[1778338584701,53.58,80319.17,25.0,0.0,0.0,0.0]
[1778338585511,53.58,80318.98,25.0,0.0,0.0,0.0]
[1778338586154,53.58,80318.98,25.0,0.0,0.0,0.0]
[1778338587783,53.58,80318.57,25.0,0.0,0.0,0.0]
[1778338589510,53.58,80319.4,25.0,0.0,0.0,0.0]
[1778338590113,53.58,80319.4,25.0,0.0,0.0,0.0]
[1778338590695,53.58,80319.4,25.0,0.0,0.0,0.0]
[1778338591501,53.58,80319.12,25.0,0.0,0.0,0.0]
[1778338592376,53.58,80318.33,25.0,0.0,0.0,0.0]
[1778338596203,53.58,80316.09,25.0,0.0,0.0,0.0]
[1778338597618,53.58,80316.29,25.0,0.0,0.0,0.0]
[1778338603680,53.58,80316.06,25.0,0.0,0.0,0.0]
[1778338608715,53.58,80317.64,25.0,0.0,0.0,0.0]
[1778338613750,53.58,80320.53,25.0,0.0,0.0,0.0]
[1778338615523,53.58,80321.31,25.0,0.0,0.0,0.0]
[1778338616483,53.58,80321.35,25.0,0.0,0.0,0.0]
[1778338619690,53.58,80321.22,25.0,0.0,0.0,0.0]
[1778338620592,53.58,80321.19,25.0,0.0,0.0,0.0]
[1778338625834,53.58,80321.43,25.0,0.0,0.0,0.0]
[1778338627382,53.58,80321.88,25.0,0.0,0.0,0.0]
[1778338628225,53.58,80321.88,25.0,0.0,0.0,0.0]
[1778338628947,53.58,80322.31,25.0,0.0,0.0,0.0]
[1778338629685,53.58,80322.73,25.0,0.0,0.0,0.0]
[1778338632883,53.58,80335.47,25.0,0.0,0.0,0.0]
[1778338635984,53.58,80337.38,25.0,0.0,0.0,0.0]
[1778338636814,53.58,80337.34,25.0,0.0,0.0,0.0]
[1778338639216,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778338639920,53.58,80337.78,25.0,0.0,0.0,0.0]
[1778338644550,53.58,80337.48,25.0,0.0,0.0,0.0]
[1778338645467,53.58,80338.02,25.0,0.0,0.0,0.0]
[1778338650517,53.58,80337.17,25.0,0.0,0.0,0.0]
[1778338652070,53.58,80337.2,25.0,0.0,0.0,0.0]
[1778338656268,53.58,80329.88,25.0,0.0,0.0,0.0]
[1778338657163,53.58,80329.79,25.0,0.0,0.0,0.0]
[1778338663096,53.58,80327.98,25.0,0.0,0.0,0.0]
[1778338667640,53.58,80327.82,25.0,0.0,0.0,0.0]
[1778338668548,53.58,80327.82,25.0,0.0,0.0,0.0]
[1778338672815,53.58,80327.65,25.0,0.0,0.0,0.0]
[1778338673643,53.58,80327.92,25.0,0.0,0.0,0.0]
[1778338675200,53.58,80327.85,25.0,0.0,0.0,0.0]
[1778338675883,53.58,80327.85,25.0,0.0,0.0,0.0]
[1778338682230,53.58,80328.15,25.0,0.0,0.0,0.0]
[1778338688273,53.58,80328.21,25.0,0.0,0.0,0.0]
[1778338689973,53.58,80328.21,25.0,0.0,0.0,0.0]
[1778338691678,53.58,80326.66,25.0,0.0,0.0,0.0]
[1778338695863,53.58,80327.5,25.0,0.0,0.0,0.0]
[1778338697615,53.58,80327.5,25.0,0.0,0.0,0.0]
[1778338699517,53.58,80327.58,25.0,0.0,0.0,0.0]
[1778338700187,53.58,80327.58,25.0,0.0,0.0,0.0]
[1778338710518,53.58,80327.5,25.0,0.0,0.0,0.0]
[1778338712365,53.58,80327.83,25.0,0.0,0.0,0.0]
[1778338715357,53.58,80327.79,25.0,0.0,0.0,0.0]
[1778338716048,53.58,80327.84,25.0,0.0,0.0,0.0]
[1778338723518,53.58,80327.86,25.0,0.0,0.0,0.0]
[1778338726510,53.58,80327.86,25.0,0.0,0.0,0.0]
[1778338727354,53.58,80327.86,25.0,0.0,0.0,0.0]
[1778338727984,53.58,80327.86,25.0,0.0,0.0,0.0]
[1778338729480,53.58,80327.86,25.0,0.0,0.0,0.0]
[1778338734060,53.58,80327.63,25.0,0.0,0.0,0.0]
[1778338734729,53.58,80327.63,25.0,0.0,0.0,0.0]
[1778338740208,53.58,80328.18,25.0,0.0,0.0,0.0]
[1778338743337,53.58,80328.24,25.0,0.0,0.0,0.0]
[1778338749599,53.58,80328.18,25.0,0.0,0.0,0.0]
[1778338750291,53.58,80328.18,25.0,0.0,0.0,0.0]
[1778338754452,53.58,80328.36,25.0,0.0,0.0,0.0]
[1778338755294,53.58,80328.36,25.0,0.0,0.0,0.0]
[1778338756853,53.58,80328.36,25.0,0.0,0.0,0.0]
[1778338757708,53.58,80328.36,25.0,0.0,0.0,0.0]
[1778338758532,53.58,80328.27,25.0,0.0,0.0,0.0]
[1778338760624,53.58,80326.66,25.0,0.0,0.0,0.0]
[1778338767412,53.58,80326.02,25.0,0.0,0.0,0.0]
[1778338768236,53.58,80325.86,25.0,0.0,0.0,0.0]
[1778338772012,53.58,80326.14,25.0,0.0,0.0,0.0]
[1778338773582,53.58,80325.96,25.0,0.0,0.0,0.0]
[1778338779619,53.58,80326.03,25.0,0.0,0.0,0.0]
[1778338780006,53.58,80326.03,25.0,0.0,0.0,0.0]
[1778338784276,53.58,80325.96,25.0,0.0,0.0,0.0]
[1778338785126,53.58,80325.96,25.0,0.0,0.0,0.0]
[1778338790987,53.58,80325.88,25.0,0.0,0.0,0.0]
[1778338792349,53.58,80325.88,25.0,0.0,0.0,0.0]
[1778338793049,53.58,80326.56,25.0,0.0,0.0,0.0]
[1778338799044,53.58,80325.74,25.0,0.0,0.0,0.0]
[1778338801267,53.58,80325.76,25.0,0.0,0.0,0.0]
[1778338801379,53.58,80325.76,25.0,0.0,0.0,0.0]
[1778338801828,53.58,80325.76,25.0,0.0,0.0,0.0]
[1778338802827,53.58,80319.89,25.0,0.0,0.0,0.0]
[1778338804626,53.58,80317.51,25.0,0.0,0.0,0.0]
[1778338805459,53.58,80317.51,25.0,0.0,0.0,0.0]
[1778338813528,53.58,80317.48,25.0,0.0,0.0,0.0]
[1778338814440,53.58,80317.48,25.0,0.0,0.0,0.0]
[1778338820192,53.58,80315.02,25.0,0.0,0.0,0.0]
[1778338825227,53.58,80317.36,25.0,0.0,0.0,0.0]
[1778338825525,53.58,80317.36,25.0,0.0,0.0,0.0]
[1778338826405,53.58,80317.36,25.0,0.0,0.0,0.0]
[1778338835298,53.58,80316.25,25.0,0.0,0.0,0.0]
[1778338837241,53.58,80316.36,25.0,0.0,0.0,0.0]
[1778338837935,53.58,80316.32,25.0,0.0,0.0,0.0]
[1778338838629,53.58,80316.34,25.0,0.0,0.0,0.0]
[1778338839438,53.58,80316.34,25.0,0.0,0.0,0.0]
[1778338840035,53.58,80316.52,25.0,0.0,0.0,0.0]
[1778338841922,53.58,80315.76,25.0,0.0,0.0,0.0]
[1778338842670,53.58,80317.05,25.0,0.0,0.0,0.0]
[1778338843545,53.58,80317.05,25.0,0.0,0.0,0.0]
[1778338852365,53.58,80315.19,25.0,0.0,0.0,0.0]
[1778338853789,53.58,80315.23,25.0,0.0,0.0,0.0]
[1778338859466,53.58,80313.92,25.0,0.0,0.0,0.0]
[1778338859861,53.58,80313.92,25.0,0.0,0.0,0.0]
[1778338860469,53.58,80313.92,25.0,0.0,0.0,0.0]
[1778338862931,53.58,80313.8,25.0,0.0,0.0,0.0]
[1778338863780,53.58,80312.06,25.0,0.0,0.0,0.0]
[1778338869536,53.58,80313.68,25.0,0.0,0.0,0.0]
[1778338869660,53.58,80313.68,25.0,0.0,0.0,0.0]
[1778338870196,53.58,80313.68,25.0,0.0,0.0,0.0]
[1778338874350,53.58,80313.58,25.0,0.0,0.0,0.0]
[1778338874894,53.58,80313.58,25.0,0.0,0.0,0.0]
[1778338886403,53.58,80312.7,25.0,0.0,0.0,0.0]
[1778338886536,53.58,80312.7,25.0,0.0,0.0,0.0]
[1778338889827,53.58,80322.33,25.0,0.0,0.0,0.0]
[1778338890717,53.58,80322.33,25.0,0.0,0.0,0.0]
[1778338897182,53.58,80326.44,25.0,0.0,0.0,0.0]
[1778338898115,53.58,80326.47,25.0,0.0,0.0,0.0]
[1778338900147,53.58,80326.51,25.0,0.0,0.0,0.0]
[1778338901993,53.58,80326.37,25.0,0.0,0.0,0.0]
[1778338903723,53.58,80326.52,25.0,0.0,0.0,0.0]
[1778338904647,53.58,80326.53,25.0,0.0,0.0,0.0]
[1778338906381,53.58,80326.49,25.0,0.0,0.0,0.0]
[1778338907294,53.58,80326.56,25.0,0.0,0.0,0.0]
[1778338908032,53.58,80326.42,25.0,0.0,0.0,0.0]
[1778338910029,53.58,80326.42,25.0,0.0,0.0,0.0]
[1778338911535,53.58,80325.2,25.0,0.0,0.0,0.0]
[1778338912359,53.58,80326.21,25.0,0.0,0.0,0.0]
[1778338913029,53.58,80325.91,25.0,0.0,0.0,0.0]
[1778338913730,53.58,80326.11,25.0,0.0,0.0,0.0]
[1778338916922,53.58,80326.25,25.0,0.0,0.0,0.0]
[1778338917728,53.58,80326.2,25.0,0.0,0.0,0.0]
[1778338920973,53.58,80325.95,25.0,0.0,0.0,0.0]
[1778338922268,53.58,80325.97,25.0,0.0,0.0,0.0]
[1778338927943,53.58,80333.63,25.0,0.0,0.0,0.0]
[1778338929839,53.58,80333.63,25.0,0.0,0.0,0.0]
[1778338930002,53.58,80333.63,25.0,0.0,0.0,0.0]
[1778338930130,53.58,80333.63,25.0,0.0,0.0,0.0]
[1778338932035,53.58,80336.92,25.0,0.0,0.0,0.0]
[1778338934452,53.58,80337.19,25.0,0.0,0.0,0.0]
[1778338935293,53.58,80337.23,25.0,0.0,0.0,0.0]
[1778338937500,53.58,80337.35,25.0,0.0,0.0,0.0]
[1778338938320,53.58,80337.37,25.0,0.0,0.0,0.0]
[1778338939521,53.58,80337.28,25.0,0.0,0.0,0.0]
[1778338940590,53.58,80337.47,25.0,0.0,0.0,0.0]
[1778338941578,53.58,80337.47,25.0,0.0,0.0,0.0]
[1778338943162,53.58,80337.47,25.0,0.0,0.0,0.0]
[1778338949090,53.58,80336.76,25.0,0.0,0.0,0.0]
[1778338954389,53.58,80338.34,25.0,0.0,0.0,0.0]
[1778338954958,53.58,80338.36,25.0,0.0,0.0,0.0]
[1778338960167,53.58,80338.07,25.0,0.0,0.0,0.0]
[1778338964414,53.58,80340.34,25.0,0.0,0.0,0.0]
[1778338965333,53.58,80340.97,25.0,0.0,0.0,0.0]
[1778338966669,53.58,80341.14,25.0,0.0,0.0,0.0]
[1778338967545,53.58,80341.14,25.0,0.0,0.0,0.0]
[1778338968918,53.58,80341.14,25.0,0.0,0.0,0.0]
[1778338969933,53.58,80340.97,25.0,0.0,0.0,0.0]
[1778338976267,53.58,80341.33,25.0,0.0,0.0,0.0]
[1778338977105,53.58,80341.11,25.0,0.0,0.0,0.0]
[1778338977905,53.58,80340.89,25.0,0.0,0.0,0.0]
[1778338978648,53.58,80340.89,25.0,0.0,0.0,0.0]
[1778338979387,53.58,80343.39,25.0,0.0,0.0,0.0]
[1778338980356,53.58,80343.22,25.0,0.0,0.0,0.0]
[1778338983534,53.58,80343.4,25.0,0.0,0.0,0.0]
[1778338985203,53.58,80343.25,25.0,0.0,0.0,0.0]
[1778338989722,53.58,80342.98,25.0,0.0,0.0,0.0]
[1778338993701,53.58,80342.98,25.0,0.0,0.0,0.0]
[1778338994683,53.58,80343.58,25.0,0.0,0.0,0.0]
[1778338995457,53.58,80343.49,25.0,0.0,0.0,0.0]
[1778338996316,53.58,80343.49,25.0,0.0,0.0,0.0]
[1778338997066,53.58,80343.39,25.0,0.0,0.0,0.0]
[1778339002462,53.58,80343.36,25.0,0.0,0.0,0.0]
[1778339003259,53.58,80343.36,25.0,0.0,0.0,0.0]
[1778339004885,53.58,80342.89,25.0,0.0,0.0,0.0]
[1778339005794,53.58,80342.91,25.0,0.0,0.0,0.0]
[1778339006513,53.58,80342.91,25.0,0.0,0.0,0.0]
[1778339008145,53.58,80342.91,25.0,0.0,0.0,0.0]
[1778339009004,53.58,80342.82,25.0,0.0,0.0,0.0]
[1778339012481,53.58,80342.41,25.0,0.0,0.0,0.0]
[1778339013260,53.58,80342.52,25.0,0.0,0.0,0.0]
[1778339019362,53.58,80342.38,25.0,0.0,0.0,0.0]
[1778339019890,53.58,80341.44,25.0,0.0,0.0,0.0]
[1778339025345,53.58,80342.19,25.0,0.0,0.0,0.0]
[1778339026241,53.58,80342.13,25.0,0.0,0.0,0.0]
[1778339027054,53.58,80342.13,25.0,0.0,0.0,0.0]
[1778339027940,53.58,80342.13,25.0,0.0,0.0,0.0]
[1778339028657,53.58,80342.13,25.0,0.0,0.0,0.0]
[1778339029650,53.58,80342.13,25.0,0.0,0.0,0.0]
[1778339036137,53.58,80342.56,25.0,0.0,0.0,0.0]
[1778339036955,53.58,80342.41,25.0,0.0,0.0,0.0]
[1778339040541,53.58,80341.2,25.0,0.0,0.0,0.0]
[1778339041406,53.58,80341.37,25.0,0.0,0.0,0.0]
[1778339042875,53.58,80341.69,25.0,0.0,0.0,0.0]
[1778339043549,53.58,80341.69,25.0,0.0,0.0,0.0]
[1778339046535,53.58,80341.51,25.0,0.0,0.0,0.0]
[1778339047321,53.58,80341.51,25.0,0.0,0.0,0.0]
[1778339048796,53.58,80341.5,25.0,0.0,0.0,0.0]
[1778339050096,53.58,80341.52,25.0,0.0,0.0,0.0]
[1778339054482,53.58,80340.14,25.0,0.0,0.0,0.0]
[1778339055381,53.58,80341.25,25.0,0.0,0.0,0.0]
[1778339056055,53.58,80341.32,25.0,0.0,0.0,0.0]
[1778339056873,53.58,80341.32,25.0,0.0,0.0,0.0]
[1778339057556,53.58,80341.32,25.0,0.0,0.0,0.0]
[1778339058358,53.58,80341.32,25.0,0.0,0.0,0.0]
[1778339063890,53.58,80341.29,25.0,0.0,0.0,0.0]
[1778339068265,53.58,80341.71,25.0,0.0,0.0,0.0]
[1778339071226,53.58,80341.69,25.0,0.0,0.0,0.0]
[1778339072914,53.58,80340.35,25.0,0.0,0.0,0.0]
[1778339073719,53.58,80340.35,25.0,0.0,0.0,0.0]
[1778339081085,53.58,80340.22,25.0,0.0,0.0,0.0]
[1778339082000,53.58,80340.24,25.0,0.0,0.0,0.0]
[1778339082891,53.58,80332.89,25.0,0.0,0.0,0.0]
[1778339083848,53.58,80333.24,25.0,0.0,0.0,0.0]
[1778339086192,53.58,80333.03,25.0,0.0,0.0,0.0]
[1778339088046,53.58,80332.96,25.0,0.0,0.0,0.0]
[1778339089718,53.58,80332.96,25.0,0.0,0.0,0.0]
[1778339090477,53.58,80333.18,25.0,0.0,0.0,0.0]
[1778339093346,53.58,80332.25,25.0,0.0,0.0,0.0]
[1778339094044,53.58,80332.35,25.0,0.0,0.0,0.0]
[1778339099136,53.58,80325.65,25.0,0.0,0.0,0.0]
[1778339100232,53.58,80325.65,25.0,0.0,0.0,0.0]
[1778339100892,53.58,80326.2,25.0,0.0,0.0,0.0]
[1778339105665,53.58,80325.69,25.0,0.0,0.0,0.0]
[1778339107513,53.58,80327.24,25.0,0.0,0.0,0.0]
[1778339108311,53.58,80327.86,25.0,0.0,0.0,0.0]
[1778339109801,53.58,80327.86,25.0,0.0,0.0,0.0]
[1778339111909,53.58,80327.57,25.0,0.0,0.0,0.0]
[1778339112861,53.58,80327.57,25.0,0.0,0.0,0.0]
[1778339115398,53.58,80326.91,25.0,0.0,0.0,0.0]
[1778339116064,53.58,80326.91,25.0,0.0,0.0,0.0]
[1778339121644,53.58,80324.81,25.0,0.0,0.0,0.0]
[1778339122640,53.58,80325.86,25.0,0.0,0.0,0.0]
[1778339123459,53.58,80325.93,25.0,0.0,0.0,0.0]
[1778339124393,53.58,80325.65,25.0,0.0,0.0,0.0]
[1778339124964,53.58,80325.82,25.0,0.0,0.0,0.0]
[1778339125634,53.58,80325.82,25.0,0.0,0.0,0.0]
[1778339127501,53.58,80325.27,25.0,0.0,0.0,0.0]
[1778339128183,53.58,80325.75,25.0,0.0,0.0,0.0]
[1778339132441,53.58,80324.91,25.0,0.0,0.0,0.0]
[1778339133381,53.58,80309.59,25.0,0.0,0.0,0.0]
[1778339136407,53.58,80294.74,25.0,0.0,0.0,0.0]
[1778339137583,53.58,80294.74,25.0,0.0,0.0,0.0]
[1778339138507,53.58,80292.05,25.0,0.0,0.0,0.0]
[1778339139941,53.58,80291.98,25.0,0.0,0.0,0.0]
[1778339142011,53.58,80288.19,25.0,0.0,0.0,0.0]
[1778339147485,53.58,80295.44,25.0,0.0,0.0,0.0]
[1778339148635,53.58,80295.44,25.0,0.0,0.0,0.0]
[1778339149698,53.58,80295.62,25.0,0.0,0.0,0.0]
[1778339152235,53.58,80295.19,25.0,0.0,0.0,0.0]
[1778339152862,53.58,80295.19,25.0,0.0,0.0,0.0]
[1778339153589,53.58,80295.52,25.0,0.0,0.0,0.0]
[1778339154365,53.58,80294.39,25.0,0.0,0.0,0.0]
[1778339157225,53.58,80286.75,25.0,0.0,0.0,0.0]
[1778339157678,53.58,80286.75,25.0,0.0,0.0,0.0]
[1778339164604,53.58,80292.61,25.0,0.0,0.0,0.0]
[1778339169368,53.58,80290.94,25.0,0.0,0.0,0.0]
[1778339170108,53.58,80289.62,25.0,0.0,0.0,0.0]
[1778339171159,53.58,80288.02,25.0,0.0,0.0,0.0]
[1778339172609,53.58,80286.88,25.0,0.0,0.0,0.0]
[1778339174063,53.58,80281.82,25.0,0.0,0.0,0.0]
[1778339174372,53.58,80281.82,25.0,0.0,0.0,0.0]
[1778339182731,53.58,80282.0,25.0,0.0,0.0,0.0]
[1778339183993,53.58,80282.08,25.0,0.0,0.0,0.0]
[1778339184670,53.58,80282.08,25.0,0.0,0.0,0.0]
[1778339185570,53.58,80282.17,25.0,0.0,0.0,0.0]
[1778339186363,53.58,80282.23,25.0,0.0,0.0,0.0]
[1778339188170,53.58,80281.98,25.0,0.0,0.0,0.0]
[1778339189069,53.58,80281.01,25.0,0.0,0.0,0.0]
[1778339193057,53.58,80279.95,25.0,0.0,0.0,0.0]
[1778339193670,53.58,80279.95,25.0,0.0,0.0,0.0]
[1778339196629,53.58,80279.75,25.0,0.0,0.0,0.0]
[1778339198305,53.58,80275.22,25.0,0.0,0.0,0.0]
[1778339202954,53.58,80276.88,25.0,0.0,0.0,0.0]
[1778339203683,53.58,80276.88,25.0,0.0,0.0,0.0]
[1778339204501,53.58,80276.88,25.0,0.0,0.0,0.0]
[1778339205423,53.58,80281.41,25.0,0.0,0.0,0.0]
[1778339205602,53.58,80281.41,25.0,0.0,0.0,0.0]
[1778339206052,53.58,80282.15,25.0,0.0,0.0,0.0]
[1778339208668,53.58,80283.48,25.0,0.0,0.0,0.0]
[1778339209623,53.58,80285.25,25.0,0.0,0.0,0.0]
[1778339214956,53.58,80285.95,25.0,0.0,0.0,0.0]
[1778339217442,53.58,80285.55,25.0,0.0,0.0,0.0]
[1778339218327,53.58,80285.39,25.0,0.0,0.0,0.0]
[1778339224023,53.58,80285.26,25.0,0.0,0.0,0.0]
[1778339227679,53.58,80284.88,25.0,0.0,0.0,0.0]
[1778339228588,53.58,80285.37,25.0,0.0,0.0,0.0]
[1778339229415,53.58,80285.36,25.0,0.0,0.0,0.0]
[1778339232029,53.58,80285.4,25.0,0.0,0.0,0.0]
[1778339237113,53.58,80285.49,25.0,0.0,0.0,0.0]
[1778339242148,53.58,80279.67,25.0,0.0,0.0,0.0]
[1778339247183,53.58,80280.1,25.0,0.0,0.0,0.0]
[1778339248433,53.58,80280.1,25.0,0.0,0.0,0.0]
[1778339249165,53.58,80280.1,25.0,0.0,0.0,0.0]
[1778339249894,53.58,80280.1,25.0,0.0,0.0,0.0]
[1778339250682,53.58,80279.98,25.0,0.0,0.0,0.0]
[1778339251516,53.58,80279.98,25.0,0.0,0.0,0.0]
[1778339252364,53.58,80278.77,25.0,0.0,0.0,0.0]
[1778339254129,53.58,80279.9,25.0,0.0,0.0,0.0]
[1778339254795,53.58,80279.9,25.0,0.0,0.0,0.0]
[1778339255573,53.58,80280.03,25.0,0.0,0.0,0.0]
[1778339256423,53.58,80279.99,25.0,0.0,0.0,0.0]
[1778339262120,53.58,80281.32,25.0,0.0,0.0,0.0]
[1778339263130,53.58,80281.32,25.0,0.0,0.0,0.0]
[1778339267015,53.58,80281.3,25.0,0.0,0.0,0.0]
[1778339267911,53.58,80281.3,25.0,0.0,0.0,0.0]
[1778339270434,53.58,80281.3,25.0,0.0,0.0,0.0]
[1778339271181,53.58,80281.22,25.0,0.0,0.0,0.0]
[1778339272710,53.58,80283.34,25.0,0.0,0.0,0.0]
[1778339273466,53.58,80286.03,25.0,0.0,0.0,0.0]
[1778339279407,53.58,80286.69,25.0,0.0,0.0,0.0]
[1778339282170,53.58,80286.62,25.0,0.0,0.0,0.0]
[1778339282880,53.58,80286.62,25.0,0.0,0.0,0.0]
[1778339283599,53.58,80286.62,25.0,0.0,0.0,0.0]
[1778339285041,53.58,80285.55,25.0,0.0,0.0,0.0]
[1778339290486,53.58,80286.21,25.0,0.0,0.0,0.0]
[1778339297536,53.58,80290.59,25.0,0.0,0.0,0.0]
[1778339299242,53.58,80289.12,25.0,0.0,0.0,0.0]
[1778339299852,53.58,80289.12,25.0,0.0,0.0,0.0]
[1778339302900,53.58,80290.44,25.0,0.0,0.0,0.0]
[1778339303651,53.58,80290.44,25.0,0.0,0.0,0.0]
[1778339306515,53.58,80290.44,25.0,0.0,0.0,0.0]
[1778339307386,53.58,80290.4,25.0,0.0,0.0,0.0]
[1778339308153,53.58,80290.4,25.0,0.0,0.0,0.0]
[1778339308859,53.58,80290.4,25.0,0.0,0.0,0.0]
[1778339309615,53.58,80290.43,25.0,0.0,0.0,0.0]
[1778339310404,53.58,80290.4,25.0,0.0,0.0,0.0]
[1778339313361,53.58,80290.37,25.0,0.0,0.0,0.0]
[1778339313479,53.58,80290.37,25.0,0.0,0.0,0.0]
[1778339314219,53.58,80290.21,25.0,0.0,0.0,0.0]
[1778339315897,53.58,80290.85,25.0,0.0,0.0,0.0]
[1778339318451,53.58,80290.22,25.0,0.0,0.0,0.0]
[1778339320073,53.58,80288.47,25.0,0.0,0.0,0.0]
[1778339325732,53.58,80288.86,25.0,0.0,0.0,0.0]
[1778339326181,53.58,80288.86,25.0,0.0,0.0,0.0]
[1778339327609,53.58,80287.91,25.0,0.0,0.0,0.0]
[1778339330713,53.58,80289.27,25.0,0.0,0.0,0.0]
[1778339331691,53.58,80288.31,25.0,0.0,0.0,0.0]
[1778339334356,53.58,80288.89,25.0,0.0,0.0,0.0]
[1778339335003,53.58,80288.89,25.0,0.0,0.0,0.0]
[1778339336014,53.58,80288.8,25.0,0.0,0.0,0.0]
[1778339336669,53.58,80288.64,25.0,0.0,0.0,0.0]
[1778339337536,53.58,80288.5,25.0,0.0,0.0,0.0]
[1778339338327,53.58,80288.65,25.0,0.0,0.0,0.0]
[1778339339070,53.58,80287.0,25.0,0.0,0.0,0.0]
[1778339339740,53.58,80287.0,25.0,0.0,0.0,0.0]
[1778339343095,53.58,80286.24,25.0,0.0,0.0,0.0]
[1778339343684,53.58,80286.24,25.0,0.0,0.0,0.0]
[1778339345872,53.58,80271.45,25.0,0.0,0.0,0.0]
[1778339350912,53.58,80275.48,25.0,0.0,0.0,0.0]
[1778339355766,53.58,80277.19,25.0,0.0,0.0,0.0]
[1778339356277,53.58,80279.26,25.0,0.0,0.0,0.0]
[1778339361989,53.58,80278.18,25.0,0.0,0.0,0.0]
[1778339368031,53.58,80277.94,25.0,0.0,0.0,0.0]
[1778339374073,53.58,80272.63,25.0,0.0,0.0,0.0]
[1778339379280,53.58,80270.88,25.0,0.0,0.0,0.0]
[1778339379411,53.58,80270.88,25.0,0.0,0.0,0.0]
[1778339380038,53.58,80270.88,25.0,0.0,0.0,0.0]
[1778339381128,53.58,80259.85,25.0,0.0,0.0,0.0]
[1778339383165,53.58,80261.14,25.0,0.0,0.0,0.0]
[1778339386361,53.58,80260.93,25.0,0.0,0.0,0.0]
[1778339387130,53.58,80259.79,25.0,0.0,0.0,0.0]
[1778339387992,53.58,80259.79,25.0,0.0,0.0,0.0]
[1778339388644,53.58,80261.06,25.0,0.0,0.0,0.0]
[1778339389570,53.58,80261.06,25.0,0.0,0.0,0.0]
[1778339390386,53.58,80261.79,25.0,0.0,0.0,0.0]
[1778339394965,53.58,80260.69,25.0,0.0,0.0,0.0]
[1778339395622,53.58,80260.83,25.0,0.0,0.0,0.0]
[1778339402288,53.58,80261.5,25.0,0.0,0.0,0.0]
[1778339405447,53.58,80265.67,25.0,0.0,0.0,0.0]
[1778339406267,53.58,80266.28,25.0,0.0,0.0,0.0]
[1778339411351,53.58,80264.57,25.0,0.0,0.0,0.0]
[1778339413450,53.58,80264.59,25.0,0.0,0.0,0.0]
[1778339414277,53.58,80265.51,25.0,0.0,0.0,0.0]
[1778339419407,53.58,80265.62,25.0,0.0,0.0,0.0]
[1778339425168,53.58,80264.11,25.0,0.0,0.0,0.0]
[1778339426060,53.58,80265.27,25.0,0.0,0.0,0.0]
[1778339426869,53.58,80265.16,25.0,0.0,0.0,0.0]
[1778339427684,53.58,80265.0,25.0,0.0,0.0,0.0]
[1778339431955,53.58,80270.31,25.0,0.0,0.0,0.0]
[1778339432006,53.58,80270.31,25.0,0.0,0.0,0.0]
[1778339436017,53.58,80281.12,25.0,0.0,0.0,0.0]
[1778339438223,53.58,80281.32,25.0,0.0,0.0,0.0]
[1778339439565,53.58,80281.21,25.0,0.0,0.0,0.0]
[1778339442535,53.58,80279.01,25.0,0.0,0.0,0.0]
[1778339443482,53.58,80278.37,25.0,0.0,0.0,0.0]
[1778339444346,53.58,80276.62,25.0,0.0,0.0,0.0]
[1778339447656,53.58,80273.93,25.0,0.0,0.0,0.0]
[1778339448442,53.58,80273.64,25.0,0.0,0.0,0.0]
[1778339449359,53.58,80273.55,25.0,0.0,0.0,0.0]
[1778339458681,53.58,80273.51,25.0,0.0,0.0,0.0]
[1778339463716,53.58,80266.23,25.0,0.0,0.0,0.0]
[1778339468421,53.58,80264.46,25.0,0.0,0.0,0.0]
[1778339469096,53.58,80264.46,25.0,0.0,0.0,0.0]
[1778339472187,53.58,80264.46,25.0,0.0,0.0,0.0]
[1778339473045,53.58,80264.46,25.0,0.0,0.0,0.0]
[1778339477312,53.58,80263.9,25.0,0.0,0.0,0.0]
[1778339478064,53.58,80263.9,25.0,0.0,0.0,0.0]
[1778339479103,53.58,80263.9,25.0,0.0,0.0,0.0]
[1778339479892,53.58,80263.46,25.0,0.0,0.0,0.0]
[1778339482336,53.58,80263.3,25.0,0.0,0.0,0.0]
[1778339483913,53.58,80262.46,25.0,0.0,0.0,0.0]
[1778339484644,53.58,80260.69,25.0,0.0,0.0,0.0]
[1778339485391,53.58,80261.98,25.0,0.0,0.0,0.0]
[1778339487641,53.58,80262.11,25.0,0.0,0.0,0.0]
[1778339488385,53.58,80262.11,25.0,0.0,0.0,0.0]
[1778339489737,53.58,80262.11,25.0,0.0,0.0,0.0]
[1778339490516,53.58,80262.11,25.0,0.0,0.0,0.0]
[1778339496947,53.58,80259.63,25.0,0.0,0.0,0.0]
[1778339499412,53.58,80259.73,25.0,0.0,0.0,0.0]
[1778339501992,53.58,80259.73,25.0,0.0,0.0,0.0]
[1778339505244,53.58,80260.41,25.0,0.0,0.0,0.0]
[1778339506153,53.58,80260.38,25.0,0.0,0.0,0.0]
[1778339507838,53.58,80260.42,25.0,0.0,0.0,0.0]
[1778339508047,53.58,80260.42,25.0,0.0,0.0,0.0]
[1778339508160,53.58,80260.42,25.0,0.0,0.0,0.0]
[1778339509031,53.58,80253.83,25.0,0.0,0.0,0.0]
[1778339509032,53.58,80240.25,25.0,0.0,0.0,0.0]
[1778339514069,53.58,80237.24,25.0,0.0,0.0,0.0]
[1778339515501,53.58,80236.4,25.0,0.0,0.0,0.0]
[1778339516245,53.58,80236.4,25.0,0.0,0.0,0.0]
[1778339524145,53.58,80233.31,25.0,0.0,0.0,0.0]
[1778339526586,53.58,80233.26,25.0,0.0,0.0,0.0]
[1778339532201,53.58,80230.79,25.0,0.0,0.0,0.0]
[1778339538243,53.58,80232.02,25.0,0.0,0.0,0.0]
[1778339539273,53.58,80232.02,25.0,0.0,0.0,0.0]
[1778339542398,53.58,80233.21,25.0,0.0,0.0,0.0]
[1778339543095,53.58,80233.21,25.0,0.0,0.0,0.0]
[1778339549320,53.58,80240.84,25.0,0.0,0.0,0.0]
[1778339551137,53.58,80240.79,25.0,0.0,0.0,0.0]
[1778339552092,53.58,80240.78,25.0,0.0,0.0,0.0]
[1778339557376,53.58,80239.11,25.0,0.0,0.0,0.0]
[1778339560114,53.58,80239.2,25.0,0.0,0.0,0.0]
[1778339562160,53.58,80238.69,25.0,0.0,0.0,0.0]
[1778339565546,53.58,80238.71,25.0,0.0,0.0,0.0]
[1778339566424,53.58,80238.73,25.0,0.0,0.0,0.0]
[1778339567222,53.58,80238.73,25.0,0.0,0.0,0.0]
[1778339568086,53.58,80239.05,25.0,0.0,0.0,0.0]
[1778339573655,53.58,80239.69,25.0,0.0,0.0,0.0]
[1778339574603,53.58,80239.46,25.0,0.0,0.0,0.0]
[1778339580651,53.58,80237.34,25.0,0.0,0.0,0.0]
[1778339581508,53.58,80238.36,25.0,0.0,0.0,0.0]
[1778339586975,53.58,80243.58,25.0,0.0,0.0,0.0]
[1778339587710,53.58,80243.79,25.0,0.0,0.0,0.0]
[1778339592198,53.58,80243.32,25.0,0.0,0.0,0.0]
[1778339593109,53.58,80243.44,25.0,0.0,0.0,0.0]
[1778339594008,53.58,80243.33,25.0,0.0,0.0,0.0]
[1778339594677,53.58,80243.51,25.0,0.0,0.0,0.0]
[1778339600685,53.58,80249.59,25.0,0.0,0.0,0.0]
[1778339605720,53.58,80250.74,25.0,0.0,0.0,0.0]
[1778339606944,53.58,80250.74,25.0,0.0,0.0,0.0]
[1778339607890,53.58,80250.9,25.0,0.0,0.0,0.0]
[1778339609675,53.58,80250.82,25.0,0.0,0.0,0.0]
[1778339610307,53.58,80250.82,25.0,0.0,0.0,0.0]
[1778339610339,53.58,80250.82,25.0,0.0,0.0,0.0]
[1778339614136,53.58,80260.81,25.0,0.0,0.0,0.0]
[1778339615303,53.58,80262.3,25.0,0.0,0.0,0.0]
[1778339620825,53.58,80271.04,25.0,0.0,0.0,0.0]
[1778339621428,53.58,80271.04,25.0,0.0,0.0,0.0]
[1778339624125,53.58,80273.13,25.0,0.0,0.0,0.0]
[1778339624908,53.58,80273.65,25.0,0.0,0.0,0.0]
[1778339630895,53.58,80273.24,25.0,0.0,0.0,0.0]
[1778339633424,53.58,80274.6,25.0,0.0,0.0,0.0]
[1778339634327,53.58,80274.73,25.0,0.0,0.0,0.0]
[1778339636947,53.58,80274.57,25.0,0.0,0.0,0.0]
[1778339637014,53.58,80274.57,25.0,0.0,0.0,0.0]
[1778339638089,53.58,80274.91,25.0,0.0,0.0,0.0]
[1778339638803,53.58,80279.1,25.0,0.0,0.0,0.0]
[1778339643986,53.58,80279.34,25.0,0.0,0.0,0.0]
[1778339648615,53.58,80279.51,25.0,0.0,0.0,0.0]
[1778339649438,53.58,80279.51,25.0,0.0,0.0,0.0]
[1778339650064,53.58,80279.34,25.0,0.0,0.0,0.0]
[1778339650798,53.58,80280.37,25.0,0.0,0.0,0.0]
[1778339653142,53.58,80274.97,25.0,0.0,0.0,0.0]
[1778339653749,53.58,80275.55,25.0,0.0,0.0,0.0]
[1778339655371,53.58,80275.3,25.0,0.0,0.0,0.0]
[1778339656038,53.58,80275.37,25.0,0.0,0.0,0.0]
[1778339661107,53.58,80274.62,25.0,0.0,0.0,0.0]
[1778339663605,53.58,80272.76,25.0,0.0,0.0,0.0]
[1778339664521,53.58,80274.12,25.0,0.0,0.0,0.0]
[1778339665171,53.58,80274.12,25.0,0.0,0.0,0.0]
[1778339665941,53.58,80274.31,25.0,0.0,0.0,0.0]
[1778339666731,53.58,80274.47,25.0,0.0,0.0,0.0]
[1778339667846,53.58,80274.47,25.0,0.0,0.0,0.0]
[1778339673191,53.58,80276.08,25.0,0.0,0.0,0.0]
[1778339674361,53.58,80276.08,25.0,0.0,0.0,0.0]
[1778339674908,53.58,80276.08,25.0,0.0,0.0,0.0]
[1778339675649,53.58,80276.08,25.0,0.0,0.0,0.0]
[1778339676469,53.58,80276.08,25.0,0.0,0.0,0.0]
[1778339678810,53.58,80277.89,25.0,0.0,0.0,0.0]
[1778339679538,53.58,80277.85,25.0,0.0,0.0,0.0]
[1778339685275,53.58,80276.97,25.0,0.0,0.0,0.0]
[1778339691401,53.58,80281.21,25.0,0.0,0.0,0.0]
[1778339691411,53.58,80281.21,25.0,0.0,0.0,0.0]
[1778339696664,53.58,80286.92,25.0,0.0,0.0,0.0]
[1778339702398,53.58,80290.33,25.0,0.0,0.0,0.0]
[1778339702861,53.58,80290.33,25.0,0.0,0.0,0.0]
[1778339703398,53.58,80290.33,25.0,0.0,0.0,0.0]
[1778339705448,53.58,80290.32,25.0,0.0,0.0,0.0]
[1778339706686,53.58,80290.34,25.0,0.0,0.0,0.0]
[1778339707516,53.58,80290.34,25.0,0.0,0.0,0.0]
[1778339709135,53.58,80292.71,25.0,0.0,0.0,0.0]
[1778339711926,53.58,80300.77,25.0,0.0,0.0,0.0]
[1778339717373,53.58,80300.61,25.0,0.0,0.0,0.0]
[1778339719571,53.58,80302.48,25.0,0.0,0.0,0.0]
[1778339720479,53.58,80302.48,25.0,0.0,0.0,0.0]
[1778339721037,53.58,80302.57,25.0,0.0,0.0,0.0]
[1778339723523,53.58,80307.99,25.0,0.0,0.0,0.0]
[1778339724417,53.58,80310.07,25.0,0.0,0.0,0.0]
[1778339725021,53.58,80309.65,25.0,0.0,0.0,0.0]
[1778339726832,53.58,80310.68,25.0,0.0,0.0,0.0]
[1778339730197,53.58,80311.68,25.0,0.0,0.0,0.0]
[1778339730913,53.58,80314.03,25.0,0.0,0.0,0.0]
[1778339733347,53.58,80314.52,25.0,0.0,0.0,0.0]
[1778339734147,53.58,80314.52,25.0,0.0,0.0,0.0]
[1778339737041,53.58,80316.8,25.0,0.0,0.0,0.0]
[1778339737999,53.58,80316.77,25.0,0.0,0.0,0.0]
[1778339739490,53.58,80316.77,25.0,0.0,0.0,0.0]
[1778339740189,53.58,80316.56,25.0,0.0,0.0,0.0]
[1778339742439,53.58,80316.98,25.0,0.0,0.0,0.0]
[1778339743054,53.58,80316.98,25.0,0.0,0.0,0.0]
[1778339748033,53.58,80323.87,25.0,0.0,0.0,0.0]
[1778339750446,53.58,80324.72,25.0,0.0,0.0,0.0]
[1778339753981,53.58,80328.75,25.0,0.0,0.0,0.0]
[1778339754616,53.58,80328.48,25.0,0.0,0.0,0.0]
[1778339759577,53.58,80331.51,25.0,0.0,0.0,0.0]
[1778339760264,53.58,80331.51,25.0,0.0,0.0,0.0]
[1778339762683,53.58,80330.35,25.0,0.0,0.0,0.0]
[1778339762791,53.58,80330.35,25.0,0.0,0.0,0.0]
[1778339762799,53.58,80330.35,25.0,0.0,0.0,0.0]
[1778339763495,53.58,80330.35,25.0,0.0,0.0,0.0]
[1778339765229,53.58,80329.04,25.0,0.0,0.0,0.0]
[1778339765928,53.58,80328.05,25.0,0.0,0.0,0.0]
[1778339767374,53.58,80328.95,25.0,0.0,0.0,0.0]
[1778339768977,53.58,80328.93,25.0,0.0,0.0,0.0]
[1778339773832,53.58,80329.57,25.0,0.0,0.0,0.0]
[1778339774569,53.58,80329.57,25.0,0.0,0.0,0.0]
[1778339776176,53.58,80329.26,25.0,0.0,0.0,0.0]
[1778339776964,53.58,80329.26,25.0,0.0,0.0,0.0]
[1778339780403,53.58,80329.72,25.0,0.0,0.0,0.0]
[1778339780954,53.58,80329.72,25.0,0.0,0.0,0.0]
[1778339782587,53.58,80329.72,25.0,0.0,0.0,0.0]
[1778339783436,53.58,80329.72,25.0,0.0,0.0,0.0]
[1778339789299,53.58,80329.94,25.0,0.0,0.0,0.0]
[1778339790197,53.58,80329.94,25.0,0.0,0.0,0.0]
[1778339796054,53.58,80330.15,25.0,0.0,0.0,0.0]
[1778339801089,53.58,80330.61,25.0,0.0,0.0,0.0]
[1778339805142,53.58,80330.64,25.0,0.0,0.0,0.0]
[1778339805982,53.58,80330.64,25.0,0.0,0.0,0.0]
[1778339809422,53.58,80331.77,25.0,0.0,0.0,0.0]
[1778339810282,53.58,80331.87,25.0,0.0,0.0,0.0]
[1778339812656,53.58,80331.85,25.0,0.0,0.0,0.0]
[1778339813413,53.58,80331.85,25.0,0.0,0.0,0.0]
[1778339821229,53.58,80331.38,25.0,0.0,0.0,0.0]
[1778339823332,53.58,80330.11,25.0,0.0,0.0,0.0]
[1778339824003,53.58,80331.46,25.0,0.0,0.0,0.0]
[1778339829274,53.58,80331.59,25.0,0.0,0.0,0.0]
[1778339829879,53.58,80331.75,25.0,0.0,0.0,0.0]
[1778339833745,53.58,80332.99,25.0,0.0,0.0,0.0]
[1778339834547,53.58,80332.99,25.0,0.0,0.0,0.0]
[1778339840363,53.58,80333.31,25.0,0.0,0.0,0.0]
[1778339843706,53.58,80333.17,25.0,0.0,0.0,0.0]
[1778339845808,53.58,80333.61,25.0,0.0,0.0,0.0]
[1778339851440,53.58,80333.46,25.0,0.0,0.0,0.0]
[1778339852793,53.58,80333.46,25.0,0.0,0.0,0.0]
[1778339853539,53.58,80333.46,25.0,0.0,0.0,0.0]
[1778339854297,53.58,80333.46,25.0,0.0,0.0,0.0]
[1778339854939,53.58,80336.73,25.0,0.0,0.0,0.0]
[1778339856586,53.58,80337.37,25.0,0.0,0.0,0.0]
[1778339857517,53.58,80337.61,25.0,0.0,0.0,0.0]
[1778339858228,53.58,80339.38,25.0,0.0,0.0,0.0]
[1778339859454,53.58,80339.58,25.0,0.0,0.0,0.0]
[1778339860112,53.58,80339.42,25.0,0.0,0.0,0.0]
[1778339862135,53.58,80339.42,25.0,0.0,0.0,0.0]
[1778339865415,53.58,80340.14,25.0,0.0,0.0,0.0]
[1778339866290,53.58,80341.26,25.0,0.0,0.0,0.0]
[1778339870662,53.58,80342.26,25.0,0.0,0.0,0.0]
[1778339870740,53.58,80343.16,25.0,0.0,0.0,0.0]
[1778339871560,53.58,80343.16,25.0,0.0,0.0,0.0]
[1778339872141,53.58,80347.32,25.0,0.0,0.0,0.0]
[1778339873871,53.58,80357.92,25.0,0.0,0.0,0.0]
[1778339874388,53.58,80357.92,25.0,0.0,0.0,0.0]
[1778339874706,53.58,80358.54,25.0,0.0,0.0,0.0]
[1778339875540,53.58,80358.54,25.0,0.0,0.0,0.0]
[1778339877631,53.58,80359.47,25.0,0.0,0.0,0.0]
[1778339879052,53.58,80359.78,25.0,0.0,0.0,0.0]
[1778339880678,53.58,80361.84,25.0,0.0,0.0,0.0]
[1778339881584,53.58,80362.58,25.0,0.0,0.0,0.0]
[1778339882596,53.58,80367.21,25.0,0.0,0.0,0.0]
[1778339883464,53.58,80369.08,25.0,0.0,0.0,0.0]
[1778339885633,53.58,80369.6,25.0,0.0,0.0,0.0]
[1778339887383,53.58,80369.94,25.0,0.0,0.0,0.0]
[1778339891027,53.58,80372.44,25.0,0.0,0.0,0.0]
[1778339891879,53.58,80376.16,25.0,0.0,0.0,0.0]
[1778339894426,53.58,80367.75,25.0,0.0,0.0,0.0]
[1778339895281,53.58,80368.38,25.0,0.0,0.0,0.0]
[1778339900190,53.58,80362.37,25.0,0.0,0.0,0.0]
[1778339900831,53.58,80361.36,25.0,0.0,0.0,0.0]
[1778339904013,53.58,80362.55,25.0,0.0,0.0,0.0]
[1778339904335,53.58,80362.55,25.0,0.0,0.0,0.0]
[1778339907830,53.58,80369.46,25.0,0.0,0.0,0.0]
[1778339908670,53.58,80369.46,25.0,0.0,0.0,0.0]
[1778339913667,53.58,80368.37,25.0,0.0,0.0,0.0]
[1778339913939,53.58,80368.3,25.0,0.0,0.0,0.0]
[1778339915894,53.58,80351.81,25.0,0.0,0.0,0.0]
[1778339918985,53.58,80348.93,25.0,0.0,0.0,0.0]
[1778339919743,53.58,80346.7,25.0,0.0,0.0,0.0]
[1778339923172,53.58,80345.72,25.0,0.0,0.0,0.0]
[1778339923735,53.58,80345.72,25.0,0.0,0.0,0.0]
[1778339925516,53.58,80352.03,25.0,0.0,0.0,0.0]
[1778339926393,53.58,80351.56,25.0,0.0,0.0,0.0]
[1778339928649,53.58,80352.72,25.0,0.0,0.0,0.0]
[1778339929517,53.58,80352.47,25.0,0.0,0.0,0.0]
[1778339932746,53.58,80352.04,25.0,0.0,0.0,0.0]
[1778339933519,53.58,80351.66,25.0,0.0,0.0,0.0]
[1778339939056,53.58,80352.61,25.0,0.0,0.0,0.0]
[1778339940445,53.58,80352.61,25.0,0.0,0.0,0.0]
[1778339941069,53.58,80352.56,25.0,0.0,0.0,0.0]
[1778339944123,53.58,80352.77,25.0,0.0,0.0,0.0]
[1778339944762,53.58,80352.77,25.0,0.0,0.0,0.0]
[1778339952147,53.58,80352.57,25.0,0.0,0.0,0.0]
[1778339957182,53.58,80352.53,25.0,0.0,0.0,0.0]
[1778339958441,53.58,80352.53,25.0,0.0,0.0,0.0]
[1778339959299,53.58,80352.32,25.0,0.0,0.0,0.0]
[1778339962103,53.58,80352.04,25.0,0.0,0.0,0.0]
[1778339962973,53.58,80352.1,25.0,0.0,0.0,0.0]
[1778339963683,53.58,80352.1,25.0,0.0,0.0,0.0]
[1778339964786,53.58,80352.07,25.0,0.0,0.0,0.0]
[1778339969350,53.58,80352.28,25.0,0.0,0.0,0.0]
[1778339970079,53.58,80352.41,25.0,0.0,0.0,0.0]
[1778339975308,53.58,80352.53,25.0,0.0,0.0,0.0]
[1778339976738,53.58,80352.53,25.0,0.0,0.0,0.0]
[1778339977586,53.58,80352.49,25.0,0.0,0.0,0.0]
[1778339979001,53.58,80352.38,25.0,0.0,0.0,0.0]
[1778339979647,53.58,80352.38,25.0,0.0,0.0,0.0]
[1778339987041,53.58,80351.08,25.0,0.0,0.0,0.0]
[1778339988654,53.58,80351.16,25.0,0.0,0.0,0.0]
[1778339994533,53.58,80351.5,25.0,0.0,0.0,0.0]
[1778339997441,53.58,80351.94,25.0,0.0,0.0,0.0]
[1778339998296,53.58,80351.94,25.0,0.0,0.0,0.0]
[1778339999600,53.58,80351.98,25.0,0.0,0.0,0.0]
[1778340000453,53.58,80351.99,25.0,0.0,0.0,0.0]
[1778340005230,53.58,80352.39,25.0,0.0,0.0,0.0]
[1778340006126,53.58,80352.39,25.0,0.0,0.0,0.0]
[1778340007585,53.58,80352.88,25.0,0.0,0.0,0.0]
[1778340007795,53.58,80352.88,25.0,0.0,0.0,0.0]
[1778340008499,53.58,80356.21,25.0,0.0,0.0,0.0]
[1778340009009,53.58,80359.28,25.0,0.0,0.0,0.0]
[1778340009434,53.58,80359.28,25.0,0.0,0.0,0.0]
[1778340009516,53.58,80359.28,25.0,0.0,0.0,0.0]
[1778340014665,53.58,80364.11,25.0,0.0,0.0,0.0]
[1778340015455,53.58,80364.59,25.0,0.0,0.0,0.0]
[1778340018217,53.58,80364.5,25.0,0.0,0.0,0.0]
[1778340019963,53.58,80365.02,25.0,0.0,0.0,0.0]
[1778340021613,53.58,80367.37,25.0,0.0,0.0,0.0]
[1778340022516,53.58,80369.83,25.0,0.0,0.0,0.0]
[1778340025058,53.58,80375.78,25.0,0.0,0.0,0.0]
[1778340026464,53.58,80376.17,25.0,0.0,0.0,0.0]
[1778340027397,53.58,80376.02,25.0,0.0,0.0,0.0]
[1778340028270,53.58,80375.46,25.0,0.0,0.0,0.0]
[1778340028869,53.58,80375.73,25.0,0.0,0.0,0.0]
[1778340029668,53.58,80375.73,25.0,0.0,0.0,0.0]
[1778340031006,53.58,80376.04,25.0,0.0,0.0,0.0]
[1778340031919,53.58,80376.32,25.0,0.0,0.0,0.0]
[1778340034125,53.58,80377.59,25.0,0.0,0.0,0.0]
[1778340034661,53.58,80377.59,25.0,0.0,0.0,0.0]
[1778340039611,53.58,80380.32,25.0,0.0,0.0,0.0]
[1778340040227,53.58,80380.09,25.0,0.0,0.0,0.0]
[1778340047821,53.58,80379.84,25.0,0.0,0.0,0.0]
[1778340052856,53.58,80379.66,25.0,0.0,0.0,0.0]
[1778340053588,53.58,80379.66,25.0,0.0,0.0,0.0]
[1778340055148,53.58,80379.66,25.0,0.0,0.0,0.0]
[1778340063417,53.58,80379.79,25.0,0.0,0.0,0.0]
[1778340065734,53.58,80383.36,25.0,0.0,0.0,0.0]
[1778340074386,53.58,80385.69,25.0,0.0,0.0,0.0]
[1778340075040,53.58,80385.69,25.0,0.0,0.0,0.0]
[1778340078900,53.58,80389.2,25.0,0.0,0.0,0.0]
[1778340079080,53.58,80389.03,25.0,0.0,0.0,0.0]
[1778340080611,53.58,80389.57,25.0,0.0,0.0,0.0]
[1778340081468,53.58,80390.33,25.0,0.0,0.0,0.0]
[1778340083582,53.58,80390.92,25.0,0.0,0.0,0.0]
[1778340083806,53.58,80390.92,25.0,0.0,0.0,0.0]
[1778340085137,53.58,80397.42,25.0,0.0,0.0,0.0]
[1778340085748,53.58,80397.42,25.0,0.0,0.0,0.0]
[1778340092669,53.58,80398.92,25.0,0.0,0.0,0.0]
[1778340094123,53.58,80399.09,25.0,0.0,0.0,0.0]
[1778340097180,53.58,80400.3,25.0,0.0,0.0,0.0]
[1778340098210,53.58,80400.6,25.0,0.0,0.0,0.0]
[1778340102083,53.58,80398.14,25.0,0.0,0.0,0.0]
[1778340103629,53.58,80397.96,25.0,0.0,0.0,0.0]
[1778340105026,53.58,80398.01,25.0,0.0,0.0,0.0]
[1778340105110,53.58,80398.01,25.0,0.0,0.0,0.0]
[1778340105133,53.58,80398.01,25.0,0.0,0.0,0.0]
[1778340105734,53.58,80398.01,25.0,0.0,0.0,0.0]
[1778340107493,53.58,80390.6,25.0,0.0,0.0,0.0]
[1778340109166,53.58,80389.26,25.0,0.0,0.0,0.0]
[1778340109940,53.58,80389.26,25.0,0.0,0.0,0.0]
[1778340110748,53.58,80389.3,25.0,0.0,0.0,0.0]
[1778340115468,53.58,80387.62,25.0,0.0,0.0,0.0]
[1778340115777,53.58,80387.62,25.0,0.0,0.0,0.0]
[1778340119365,53.58,80386.13,25.0,0.0,0.0,0.0]
[1778340120943,53.58,80386.61,25.0,0.0,0.0,0.0]
[1778340126451,53.58,80387.7,25.0,0.0,0.0,0.0]
[1778340126648,53.58,80387.7,25.0,0.0,0.0,0.0]
[1778340128747,53.58,80379.87,25.0,0.0,0.0,0.0]
[1778340129487,53.58,80378.82,25.0,0.0,0.0,0.0]
[1778340129957,53.58,80378.82,25.0,0.0,0.0,0.0]
[1778340132045,53.58,80378.21,25.0,0.0,0.0,0.0]
[1778340139682,53.58,80377.3,25.0,0.0,0.0,0.0]
[1778340140567,53.58,80377.48,25.0,0.0,0.0,0.0]
[1778340144067,53.58,80377.87,25.0,0.0,0.0,0.0]
[1778340144733,53.58,80377.87,25.0,0.0,0.0,0.0]
[1778340152555,53.58,80377.74,25.0,0.0,0.0,0.0]
[1778340153676,53.58,80377.74,25.0,0.0,0.0,0.0]
[1778340155337,53.58,80377.82,25.0,0.0,0.0,0.0]
[1778340155889,53.58,80377.82,25.0,0.0,0.0,0.0]
[1778340156658,53.58,80377.82,25.0,0.0,0.0,0.0]
[1778340157468,53.58,80376.46,25.0,0.0,0.0,0.0]
[1778340159164,53.58,80377.33,25.0,0.0,0.0,0.0]
[1778340160004,53.58,80377.2,25.0,0.0,0.0,0.0]
[1778340162275,53.58,80377.34,25.0,0.0,0.0,0.0]
[1778340167663,53.58,80377.63,25.0,0.0,0.0,0.0]
[1778340174712,53.58,80373.15,25.0,0.0,0.0,0.0]
[1778340177149,53.58,80372.49,25.0,0.0,0.0,0.0]
[1778340177842,53.58,80372.49,25.0,0.0,0.0,0.0]
[1778340178663,53.58,80372.2,25.0,0.0,0.0,0.0]
[1778340179367,53.58,80372.2,25.0,0.0,0.0,0.0]
[1778340180404,53.58,80372.53,25.0,0.0,0.0,0.0]
[1778340182405,53.58,80372.66,25.0,0.0,0.0,0.0]
[1778340187803,53.58,80372.71,25.0,0.0,0.0,0.0]
[1778340192857,53.58,80376.2,25.0,0.0,0.0,0.0]
[1778340193501,53.58,80376.31,25.0,0.0,0.0,0.0]
[1778340195017,53.58,80377.88,25.0,0.0,0.0,0.0]
[1778340195673,53.58,80379.26,25.0,0.0,0.0,0.0]
[1778340200894,53.58,80379.81,25.0,0.0,0.0,0.0]
[1778340205929,53.58,80379.01,25.0,0.0,0.0,0.0]
[1778340206390,53.58,80379.01,25.0,0.0,0.0,0.0]
[1778340208799,53.58,80378.94,25.0,0.0,0.0,0.0]
[1778340213139,53.58,80378.86,25.0,0.0,0.0,0.0]
[1778340213935,53.58,80378.86,25.0,0.0,0.0,0.0]
[1778340215539,53.58,80378.86,25.0,0.0,0.0,0.0]
[1778340216286,53.58,80378.86,25.0,0.0,0.0,0.0]
[1778340219435,53.58,80378.93,25.0,0.0,0.0,0.0]
[1778340220194,53.58,80379.17,25.0,0.0,0.0,0.0]
[1778340226069,53.58,80377.4,25.0,0.0,0.0,0.0]
[1778340227505,53.58,80377.4,25.0,0.0,0.0,0.0]
[1778340230517,53.58,80378.26,25.0,0.0,0.0,0.0]
[1778340233135,53.58,80378.33,25.0,0.0,0.0,0.0]
[1778340234153,53.58,80378.41,25.0,0.0,0.0,0.0]
[1778340235328,53.58,80378.59,25.0,0.0,0.0,0.0]
[1778340236629,53.58,80378.59,25.0,0.0,0.0,0.0]
[1778340237386,53.58,80378.59,25.0,0.0,0.0,0.0]
[1778340238076,53.58,80378.59,25.0,0.0,0.0,0.0]
[1778340241180,53.58,80378.59,25.0,0.0,0.0,0.0]
[1778340242169,53.58,80378.7,25.0,0.0,0.0,0.0]
[1778340247650,53.58,80378.34,25.0,0.0,0.0,0.0]
[1778340248471,53.58,80378.34,25.0,0.0,0.0,0.0]
[1778340249884,53.58,80378.34,25.0,0.0,0.0,0.0]
[1778340253767,53.58,80378.37,25.0,0.0,0.0,0.0]
[1778340255988,53.58,80378.48,25.0,0.0,0.0,0.0]
[1778340256784,53.58,80378.0,25.0,0.0,0.0,0.0]
[1778340258510,53.58,80377.39,25.0,0.0,0.0,0.0]
[1778340259337,53.58,80377.54,25.0,0.0,0.0,0.0]
[1778340265820,53.58,80376.6,25.0,0.0,0.0,0.0]
[1778340266619,53.58,80376.63,25.0,0.0,0.0,0.0]
[1778340269551,53.58,80376.84,25.0,0.0,0.0,0.0]
[1778340270259,53.58,80376.84,25.0,0.0,0.0,0.0]
[1778340271165,53.58,80376.93,25.0,0.0,0.0,0.0]
[1778340272643,53.58,80377.12,25.0,0.0,0.0,0.0]
[1778340280447,53.58,80377.21,25.0,0.0,0.0,0.0]
[1778340282890,53.58,80377.35,25.0,0.0,0.0,0.0]
[1778340284398,53.58,80377.35,25.0,0.0,0.0,0.0]
[1778340285864,53.58,80377.35,25.0,0.0,0.0,0.0]
[1778340286691,53.58,80377.35,25.0,0.0,0.0,0.0]
[1778340288425,53.58,80377.28,25.0,0.0,0.0,0.0]
[1778340289198,53.58,80377.21,25.0,0.0,0.0,0.0]
[1778340290207,53.58,80377.25,25.0,0.0,0.0,0.0]
[1778340291784,53.58,80377.21,25.0,0.0,0.0,0.0]
[1778340293536,53.58,80377.07,25.0,0.0,0.0,0.0]
[1778340294393,53.58,80377.05,25.0,0.0,0.0,0.0]
[1778340295016,53.58,80377.05,25.0,0.0,0.0,0.0]
[1778340295664,53.58,80376.68,25.0,0.0,0.0,0.0]
[1778340297165,53.58,80377.24,25.0,0.0,0.0,0.0]
[1778340298024,53.58,80377.24,25.0,0.0,0.0,0.0]
[1778340298665,53.58,80377.83,25.0,0.0,0.0,0.0]
[1778340300265,53.58,80378.35,25.0,0.0,0.0,0.0]
[1778340306643,53.58,80378.85,25.0,0.0,0.0,0.0]
[1778340308246,53.58,80379.07,25.0,0.0,0.0,0.0]
[1778340312013,53.58,80379.3,25.0,0.0,0.0,0.0]
[1778340312807,53.58,80379.35,25.0,0.0,0.0,0.0]
[1778340316699,53.58,80389.45,25.0,0.0,0.0,0.0]
[1778340317748,53.58,80389.45,25.0,0.0,0.0,0.0]
[1778340318568,53.58,80391.78,25.0,0.0,0.0,0.0]
[1778340320984,53.58,80391.72,25.0,0.0,0.0,0.0]
[1778340322984,53.58,80391.57,25.0,0.0,0.0,0.0]
[1778340323693,53.58,80391.6,25.0,0.0,0.0,0.0]
[1778340324474,53.58,80391.62,25.0,0.0,0.0,0.0]
[1778340328242,53.58,80391.9,25.0,0.0,0.0,0.0]
[1778340329161,53.58,80391.9,25.0,0.0,0.0,0.0]
[1778340330665,53.58,80394.43,25.0,0.0,0.0,0.0]
[1778340331503,53.58,80396.69,25.0,0.0,0.0,0.0]
[1778340339521,53.58,80397.87,25.0,0.0,0.0,0.0]
[1778340340264,53.58,80397.87,25.0,0.0,0.0,0.0]
[1778340344290,53.58,80397.95,25.0,0.0,0.0,0.0]
[1778340345164,53.58,80397.95,25.0,0.0,0.0,0.0]
[1778340351944,53.58,80399.71,25.0,0.0,0.0,0.0]
[1778340352974,53.58,80399.71,25.0,0.0,0.0,0.0]
[1778340353636,53.58,80401.38,25.0,0.0,0.0,0.0]
[1778340360016,53.58,80402.55,25.0,0.0,0.0,0.0]
[1778340365037,53.58,80402.55,25.0,0.0,0.0,0.0]
[1778340369425,53.58,80401.3,25.0,0.0,0.0,0.0]
[1778340370098,53.58,80401.3,25.0,0.0,0.0,0.0]
[1778340372994,53.58,80399.24,25.0,0.0,0.0,0.0]
[1778340373599,53.58,80400.04,25.0,0.0,0.0,0.0]
[1778340374478,53.58,80400.35,25.0,0.0,0.0,0.0]
[1778340376621,53.58,80400.6,25.0,0.0,0.0,0.0]
[1778340377423,53.58,80400.6,25.0,0.0,0.0,0.0]
[1778340378324,53.58,80400.6,25.0,0.0,0.0,0.0]
[1778340379558,53.58,80400.6,25.0,0.0,0.0,0.0]
[1778340380579,53.58,80401.1,25.0,0.0,0.0,0.0]
[1778340381527,53.58,80401.12,25.0,0.0,0.0,0.0]
[1778340382992,53.58,80401.23,25.0,0.0,0.0,0.0]
[1778340386465,53.58,80401.62,25.0,0.0,0.0,0.0]
[1778340388049,53.58,80401.69,25.0,0.0,0.0,0.0]
[1778340395247,53.58,80402.8,25.0,0.0,0.0,0.0]
[1778340399532,53.58,80403.77,25.0,0.0,0.0,0.0]
[1778340400125,53.58,80403.77,25.0,0.0,0.0,0.0]
[1778340403597,53.58,80403.74,25.0,0.0,0.0,0.0]
[1778340404569,53.58,80403.89,25.0,0.0,0.0,0.0]
[1778340405539,53.58,80403.98,25.0,0.0,0.0,0.0]
[1778340406559,53.58,80404.18,25.0,0.0,0.0,0.0]
[1778340413373,53.58,80405.6,25.0,0.0,0.0,0.0]
[1778340414578,53.58,80405.6,25.0,0.0,0.0,0.0]
[1778340416164,53.58,80405.42,25.0,0.0,0.0,0.0]
[1778340419186,53.58,80405.34,25.0,0.0,0.0,0.0]
[1778340420002,53.58,80405.34,25.0,0.0,0.0,0.0]
[1778340420761,53.58,80405.3,25.0,0.0,0.0,0.0]
[1778340421590,53.58,80405.3,25.0,0.0,0.0,0.0]
[1778340424079,53.58,80405.34,25.0,0.0,0.0,0.0]
[1778340424956,53.58,80405.34,25.0,0.0,0.0,0.0]
[1778340427864,53.58,80401.1,25.0,0.0,0.0,0.0]
[1778340429495,53.58,80401.23,25.0,0.0,0.0,0.0]
[1778340430219,53.58,80401.23,25.0,0.0,0.0,0.0]
[1778340433462,53.58,80401.2,25.0,0.0,0.0,0.0]
[1778340435786,53.58,80401.53,25.0,0.0,0.0,0.0]
[1778340436842,53.58,80401.33,25.0,0.0,0.0,0.0]
[1778340441387,53.58,80401.6,25.0,0.0,0.0,0.0]
[1778340442215,53.58,80401.6,25.0,0.0,0.0,0.0]
[1778340443050,53.58,80401.65,25.0,0.0,0.0,0.0]
[1778340444648,53.58,80401.65,25.0,0.0,0.0,0.0]
[1778340450633,53.58,80403.28,25.0,0.0,0.0,0.0]
[1778340456675,53.58,80403.1,25.0,0.0,0.0,0.0]
[1778340458140,53.58,80403.1,25.0,0.0,0.0,0.0]
[1778340458810,53.58,80403.03,25.0,0.0,0.0,0.0]
[1778340463160,53.58,80402.63,25.0,0.0,0.0,0.0]
[1778340464497,53.58,80403.02,25.0,0.0,0.0,0.0]
[1778340465850,53.58,80402.98,25.0,0.0,0.0,0.0]
[1778340466616,53.58,80403.04,25.0,0.0,0.0,0.0]
[1778340471780,53.58,80402.97,25.0,0.0,0.0,0.0]
[1778340473646,53.58,80402.97,25.0,0.0,0.0,0.0]
[1778340475067,53.58,80402.9,25.0,0.0,0.0,0.0]
[1778340476568,53.58,80402.84,25.0,0.0,0.0,0.0]
[1778340478432,53.58,80402.56,25.0,0.0,0.0,0.0]
[1778340480640,53.58,80402.62,25.0,0.0,0.0,0.0]
[1778340483381,53.58,80403.73,25.0,0.0,0.0,0.0]
[1778340484637,53.58,80404.21,25.0,0.0,0.0,0.0]
[1778340485488,53.58,80404.21,25.0,0.0,0.0,0.0]
[1778340486299,53.58,80404.21,25.0,0.0,0.0,0.0]
[1778340487347,53.58,80403.68,25.0,0.0,0.0,0.0]
[1778340488182,53.58,80403.39,25.0,0.0,0.0,0.0]
[1778340488995,53.58,80402.99,25.0,0.0,0.0,0.0]
[1778340489815,53.58,80402.91,25.0,0.0,0.0,0.0]
[1778340491968,53.58,80402.78,25.0,0.0,0.0,0.0]
[1778340497962,53.58,80402.62,25.0,0.0,0.0,0.0]
[1778340500591,53.58,80402.62,25.0,0.0,0.0,0.0]
[1778340501461,53.58,80402.62,25.0,0.0,0.0,0.0]
[1778340503525,53.58,80402.53,25.0,0.0,0.0,0.0]
[1778340504991,53.58,80402.25,25.0,0.0,0.0,0.0]
[1778340507557,53.58,80402.07,25.0,0.0,0.0,0.0]
[1778340508358,53.58,80402.07,25.0,0.0,0.0,0.0]
[1778340513006,53.58,80401.66,25.0,0.0,0.0,0.0]
[1778340513177,53.58,80401.66,25.0,0.0,0.0,0.0]
[1778340515714,53.58,80399.9,25.0,0.0,0.0,0.0]
[1778340517398,53.58,80399.9,25.0,0.0,0.0,0.0]
[1778340522096,53.58,80396.86,25.0,0.0,0.0,0.0]
[1778340522848,53.58,80396.61,25.0,0.0,0.0,0.0]
[1778340524385,53.58,80396.67,25.0,0.0,0.0,0.0]
[1778340525142,53.58,80396.92,25.0,0.0,0.0,0.0]
[1778340526631,53.58,80396.76,25.0,0.0,0.0,0.0]
[1778340527652,53.58,80396.82,25.0,0.0,0.0,0.0]
[1778340530846,53.58,80396.93,25.0,0.0,0.0,0.0]
[1778340531668,53.58,80396.81,25.0,0.0,0.0,0.0]
[1778340533416,53.58,80396.81,25.0,0.0,0.0,0.0]
[1778340534154,53.58,80396.81,25.0,0.0,0.0,0.0]
[1778340535691,53.58,80397.64,25.0,0.0,0.0,0.0]
[1778340536570,53.58,80398.38,25.0,0.0,0.0,0.0]
[1778340539009,53.58,80399.42,25.0,0.0,0.0,0.0]
[1778340539667,53.58,80399.56,25.0,0.0,0.0,0.0]
[1778340544654,53.58,80399.68,25.0,0.0,0.0,0.0]
[1778340545464,53.58,80399.68,25.0,0.0,0.0,0.0]
[1778340546412,53.58,80399.68,25.0,0.0,0.0,0.0]
[1778340548324,53.58,80399.68,25.0,0.0,0.0,0.0]
[1778340553367,53.58,80401.1,25.0,0.0,0.0,0.0]
[1778340555412,53.58,80402.53,25.0,0.0,0.0,0.0]
[1778340557131,53.58,80403.74,25.0,0.0,0.0,0.0]
[1778340562434,53.58,80405.22,25.0,0.0,0.0,0.0]
[1778340565492,53.58,80405.2,25.0,0.0,0.0,0.0]
[1778340566339,53.58,80405.2,25.0,0.0,0.0,0.0]
[1778340568700,53.58,80405.36,25.0,0.0,0.0,0.0]
[1778340569509,53.58,80405.33,25.0,0.0,0.0,0.0]
[1778340576084,53.58,80405.36,25.0,0.0,0.0,0.0]
[1778340576805,53.58,80405.51,25.0,0.0,0.0,0.0]
[1778340583582,53.58,80405.44,25.0,0.0,0.0,0.0]
[1778340588617,53.58,80405.44,25.0,0.0,0.0,0.0]
[1778340593652,53.58,80405.51,25.0,0.0,0.0,0.0]
[1778340594691,53.58,80405.51,25.0,0.0,0.0,0.0]
[1778340595613,53.58,80405.5,25.0,0.0,0.0,0.0]
[1778340598026,53.58,80405.5,25.0,0.0,0.0,0.0]
[1778340598714,53.58,80405.22,25.0,0.0,0.0,0.0]
[1778340601198,53.58,80404.79,25.0,0.0,0.0,0.0]
[1778340602179,53.58,80404.84,25.0,0.0,0.0,0.0]
[1778340608759,53.58,80406.22,25.0,0.0,0.0,0.0]
[1778340613793,53.58,80406.23,25.0,0.0,0.0,0.0]
[1778340620842,53.58,80406.11,25.0,0.0,0.0,0.0]
[1778340621559,53.58,80406.11,25.0,0.0,0.0,0.0]
[1778340622521,53.58,80406.11,25.0,0.0,0.0,0.0]
[1778340625828,53.58,80406.2,25.0,0.0,0.0,0.0]
[1778340626618,53.58,80406.2,25.0,0.0,0.0,0.0]
[1778340628966,53.58,80410.11,25.0,0.0,0.0,0.0]
[1778340630232,53.58,80411.66,25.0,0.0,0.0,0.0]
[1778340630544,53.58,80411.11,25.0,0.0,0.0,0.0]
[1778340631487,53.58,80411.11,25.0,0.0,0.0,0.0]
[1778340636633,53.58,80411.35,25.0,0.0,0.0,0.0]
[1778340637576,53.58,80411.7,25.0,0.0,0.0,0.0]
[1778340638478,53.58,80411.7,25.0,0.0,0.0,0.0]
[1778340638988,53.58,80411.57,25.0,0.0,0.0,0.0]
[1778340639729,53.58,80415.31,25.0,0.0,0.0,0.0]
[1778340639906,53.58,80415.31,25.0,0.0,0.0,0.0]
[1778340640746,53.58,80416.83,25.0,0.0,0.0,0.0]
[1778340641114,53.58,80416.83,25.0,0.0,0.0,0.0]
[1778340641173,53.58,80416.83,25.0,0.0,0.0,0.0]
[1778340641213,53.58,80416.83,25.0,0.0,0.0,0.0]
[1778340641239,53.58,80416.83,25.0,0.0,0.0,0.0]
[1778340642188,53.58,80452.35,25.0,0.0,0.0,0.0]
[1778340643048,53.58,80452.35,25.0,0.0,0.0,0.0]
[1778340644643,53.58,80458.32,25.0,0.0,0.0,0.0]
[1778340646338,53.58,80458.46,25.0,0.0,0.0,0.0]
[1778340647812,53.58,80457.82,25.0,0.0,0.0,0.0]
[1778340648717,53.58,80457.91,25.0,0.0,0.0,0.0]
[1778340652046,53.58,80457.57,25.0,0.0,0.0,0.0]
[1778340652700,53.58,80458.22,25.0,0.0,0.0,0.0]
[1778340655082,53.58,80461.32,25.0,0.0,0.0,0.0]
[1778340656130,53.58,80460.75,25.0,0.0,0.0,0.0]
[1778340662130,53.58,80461.22,25.0,0.0,0.0,0.0]
[1778340665808,53.58,80467.83,25.0,0.0,0.0,0.0]
[1778340666675,53.58,80468.05,25.0,0.0,0.0,0.0]
[1778340669010,53.58,80466.22,25.0,0.0,0.0,0.0]
[1778340669269,53.58,80466.22,25.0,0.0,0.0,0.0]
[1778340670186,53.58,80452.87,25.0,0.0,0.0,0.0]
[1778340674501,53.58,80451.79,25.0,0.0,0.0,0.0]
[1778340675310,53.58,80450.08,25.0,0.0,0.0,0.0]
[1778340681264,53.58,80445.77,25.0,0.0,0.0,0.0]
[1778340685885,53.58,80445.09,25.0,0.0,0.0,0.0]
[1778340686612,53.58,80445.09,25.0,0.0,0.0,0.0]
[1778340694652,53.58,80451.25,25.0,0.0,0.0,0.0]
[1778340695112,53.58,80451.25,25.0,0.0,0.0,0.0]
[1778340698636,53.58,80447.62,25.0,0.0,0.0,0.0]
[1778340699550,53.58,80447.62,25.0,0.0,0.0,0.0]
[1778340703694,53.58,80445.09,25.0,0.0,0.0,0.0]
[1778340705150,53.58,80445.16,25.0,0.0,0.0,0.0]
[1778340706618,53.58,80445.13,25.0,0.0,0.0,0.0]
[1778340707470,53.58,80445.13,25.0,0.0,0.0,0.0]
[1778340708379,53.58,80444.01,25.0,0.0,0.0,0.0]
[1778340710650,53.58,80444.76,25.0,0.0,0.0,0.0]
[1778340716422,53.58,80444.3,25.0,0.0,0.0,0.0]
[1778340717093,53.58,80444.61,25.0,0.0,0.0,0.0]
[1778340719268,53.58,80448.39,25.0,0.0,0.0,0.0]
[1778340719947,53.58,80449.05,25.0,0.0,0.0,0.0]
[1778340721597,53.58,80449.91,25.0,0.0,0.0,0.0]
[1778340721731,53.58,80450.23,25.0,0.0,0.0,0.0]
[1778340727590,53.58,80450.62,25.0,0.0,0.0,0.0]
[1778340728358,53.58,80450.62,25.0,0.0,0.0,0.0]
[1778340729214,53.58,80450.72,25.0,0.0,0.0,0.0]
[1778340731921,53.58,80450.73,25.0,0.0,0.0,0.0]
[1778340732921,53.58,80450.8,25.0,0.0,0.0,0.0]
[1778340733671,53.58,80450.8,25.0,0.0,0.0,0.0]
[1778340735355,53.58,80450.05,25.0,0.0,0.0,0.0]
[1778340737552,53.58,80450.37,25.0,0.0,0.0,0.0]
[1778340738347,53.58,80450.57,25.0,0.0,0.0,0.0]
[1778340738990,53.58,80450.57,25.0,0.0,0.0,0.0]
[1778340739910,53.58,80450.59,25.0,0.0,0.0,0.0]
[1778340746634,53.58,80444.89,25.0,0.0,0.0,0.0]
[1778340747607,53.58,80441.89,25.0,0.0,0.0,0.0]
[1778340753209,53.58,80434.67,25.0,0.0,0.0,0.0]
[1778340753794,53.58,80434.94,25.0,0.0,0.0,0.0]
[1778340754763,53.58,80435.07,25.0,0.0,0.0,0.0]
[1778340755606,53.58,80435.07,25.0,0.0,0.0,0.0]
[1778340756389,53.58,80435.07,25.0,0.0,0.0,0.0]
[1778340757325,53.58,80435.1,25.0,0.0,0.0,0.0]
[1778340763135,53.58,80439.81,25.0,0.0,0.0,0.0]
[1778340763758,53.58,80443.27,25.0,0.0,0.0,0.0]
[1778340767425,53.58,80445.7,25.0,0.0,0.0,0.0]
[1778340768184,53.58,80445.7,25.0,0.0,0.0,0.0]
[1778340768853,53.58,80444.67,25.0,0.0,0.0,0.0]
[1778340771407,53.58,80445.14,25.0,0.0,0.0,0.0]
[1778340772298,53.58,80445.94,25.0,0.0,0.0,0.0]
[1778340773042,53.58,80445.92,25.0,0.0,0.0,0.0]
[1778340773852,53.58,80445.82,25.0,0.0,0.0,0.0]
[1778340774654,53.58,80445.82,25.0,0.0,0.0,0.0]
[1778340776403,53.58,80445.33,25.0,0.0,0.0,0.0]
[1778340777145,53.58,80445.75,25.0,0.0,0.0,0.0]
[1778340780350,53.58,80445.91,25.0,0.0,0.0,0.0]
[1778340781095,53.58,80445.54,25.0,0.0,0.0,0.0]
[1778340781779,53.58,80445.87,25.0,0.0,0.0,0.0]
[1778340782690,53.58,80445.8,25.0,0.0,0.0,0.0]
[1778340788011,53.58,80444.94,25.0,0.0,0.0,0.0]
[1778340788812,53.58,80444.94,25.0,0.0,0.0,0.0]
[1778340789550,53.58,80444.94,25.0,0.0,0.0,0.0]
[1778340792854,53.58,80442.7,25.0,0.0,0.0,0.0]
[1778340793777,53.58,80442.64,25.0,0.0,0.0,0.0]
[1778340797230,53.58,80442.89,25.0,0.0,0.0,0.0]
[1778340797816,53.58,80442.84,25.0,0.0,0.0,0.0]
[1778340803116,53.58,80442.97,25.0,0.0,0.0,0.0]
[1778340810165,53.58,80442.91,25.0,0.0,0.0,0.0]
[1778340813186,53.58,80437.99,25.0,0.0,0.0,0.0]
[1778340814372,53.58,80437.99,25.0,0.0,0.0,0.0]
[1778340815210,53.58,80436.8,25.0,0.0,0.0,0.0]
[1778340815856,53.58,80436.17,25.0,0.0,0.0,0.0]
[1778340818776,53.58,80435.88,25.0,0.0,0.0,0.0]
[1778340819459,53.58,80435.88,25.0,0.0,0.0,0.0]
[1778340820200,53.58,80435.98,25.0,0.0,0.0,0.0]
[1778340824521,53.58,80435.91,25.0,0.0,0.0,0.0]
[1778340826143,53.58,80435.33,25.0,0.0,0.0,0.0]
[1778340827707,53.58,80435.44,25.0,0.0,0.0,0.0]
[1778340828665,53.58,80435.36,25.0,0.0,0.0,0.0]
[1778340830534,53.58,80434.73,25.0,0.0,0.0,0.0]
[1778340831453,53.58,80434.77,25.0,0.0,0.0,0.0]
[1778340833360,53.58,80434.63,25.0,0.0,0.0,0.0]
[1778340834070,53.58,80434.62,25.0,0.0,0.0,0.0]
[1778340835566,53.58,80434.62,25.0,0.0,0.0,0.0]
[1778340836454,53.58,80434.84,25.0,0.0,0.0,0.0]
[1778340837227,53.58,80434.7,25.0,0.0,0.0,0.0]
[1778340838013,53.58,80434.86,25.0,0.0,0.0,0.0]
[1778340843397,53.58,80439.5,25.0,0.0,0.0,0.0]
[1778340844321,53.58,80439.5,25.0,0.0,0.0,0.0]
[1778340845121,53.58,80439.81,25.0,0.0,0.0,0.0]
[1778340846583,53.58,80439.99,25.0,0.0,0.0,0.0]
[1778340847459,53.58,80439.81,25.0,0.0,0.0,0.0]
[1778340852847,53.58,80438.91,25.0,0.0,0.0,0.0]
[1778340853578,53.58,80438.91,25.0,0.0,0.0,0.0]
[1778340858564,53.58,80438.9,25.0,0.0,0.0,0.0]
[1778340859408,53.58,80436.36,25.0,0.0,0.0,0.0]
[1778340864544,53.58,80437.14,25.0,0.0,0.0,0.0]
[1778340865629,53.58,80437.14,25.0,0.0,0.0,0.0]
[1778340866462,53.58,80436.89,25.0,0.0,0.0,0.0]
[1778340869655,53.58,80438.21,25.0,0.0,0.0,0.0]
[1778340870465,53.58,80438.43,25.0,0.0,0.0,0.0]
[1778340871336,53.58,80438.07,25.0,0.0,0.0,0.0]
[1778340872090,53.58,80438.5,25.0,0.0,0.0,0.0]
[1778340872919,53.58,80438.33,25.0,0.0,0.0,0.0]
[1778340873653,53.58,80438.33,25.0,0.0,0.0,0.0]
[1778340874460,53.58,80438.33,25.0,0.0,0.0,0.0]
[1778340875299,53.58,80437.63,25.0,0.0,0.0,0.0]
[1778340878021,53.58,80436.74,25.0,0.0,0.0,0.0]
[1778340878726,53.58,80436.74,25.0,0.0,0.0,0.0]
[1778340885847,53.58,80436.62,25.0,0.0,0.0,0.0]
[1778340886579,53.58,80436.62,25.0,0.0,0.0,0.0]
[1778340887510,53.58,80436.62,25.0,0.0,0.0,0.0]
[1778340888420,53.58,80436.62,25.0,0.0,0.0,0.0]
[1778340890579,53.58,80436.87,25.0,0.0,0.0,0.0]
[1778340891475,53.58,80436.87,25.0,0.0,0.0,0.0]
[1778340893640,53.58,80436.84,25.0,0.0,0.0,0.0]
[1778340894415,53.58,80437.02,25.0,0.0,0.0,0.0]
[1778340899790,53.58,80437.25,25.0,0.0,0.0,0.0]
[1778340899861,53.58,80437.25,25.0,0.0,0.0,0.0]
[1778340900692,53.58,80437.25,25.0,0.0,0.0,0.0]
[1778340905832,53.58,80436.93,25.0,0.0,0.0,0.0]
[1778340909567,53.58,80436.93,25.0,0.0,0.0,0.0]
[1778340909649,53.58,80436.93,25.0,0.0,0.0,0.0]
[1778340909918,53.58,80436.93,25.0,0.0,0.0,0.0]
[1778340910000,53.58,80436.93,25.0,0.0,0.0,0.0]
[1778340912005,53.58,80445.28,25.0,0.0,0.0,0.0]
[1778340912532,53.58,80445.28,25.0,0.0,0.0,0.0]
[1778340917619,53.58,80451.58,25.0,0.0,0.0,0.0]
[1778340918537,53.58,80452.26,25.0,0.0,0.0,0.0]
[1778340922854,53.58,80462.48,25.0,0.0,0.0,0.0]
[1778340922944,53.58,80462.48,25.0,0.0,0.0,0.0]
[1778340924427,53.58,80463.45,25.0,0.0,0.0,0.0]
[1778340925134,53.58,80464.26,25.0,0.0,0.0,0.0]
[1778340930420,53.58,80465.06,25.0,0.0,0.0,0.0]
[1778340931072,53.58,80465.69,25.0,0.0,0.0,0.0]
[1778340932670,53.58,80465.82,25.0,0.0,0.0,0.0]
[1778340934373,53.58,80465.29,25.0,0.0,0.0,0.0]
[1778340939170,53.58,80465.38,25.0,0.0,0.0,0.0]
[1778340939808,53.58,80465.38,25.0,0.0,0.0,0.0]
[1778340944580,53.58,80464.48,25.0,0.0,0.0,0.0]
[1778340945355,53.58,80464.48,25.0,0.0,0.0,0.0]
[1778340946179,53.58,80464.49,25.0,0.0,0.0,0.0]
[1778340947112,53.58,80464.49,25.0,0.0,0.0,0.0]
[1778340949635,53.58,80464.45,25.0,0.0,0.0,0.0]
[1778340950394,53.58,80464.45,25.0,0.0,0.0,0.0]
[1778340951348,53.58,80464.9,25.0,0.0,0.0,0.0]
[1778340951930,53.58,80465.24,25.0,0.0,0.0,0.0]
[1778340957480,53.58,80465.52,25.0,0.0,0.0,0.0]
[1778340958179,53.58,80466.33,25.0,0.0,0.0,0.0]
[1778340963232,53.58,80464.79,25.0,0.0,0.0,0.0]
[1778340967425,53.58,80464.48,25.0,0.0,0.0,0.0]
[1778340968290,53.58,80464.1,25.0,0.0,0.0,0.0]
[1778340974309,53.58,80466.52,25.0,0.0,0.0,0.0]
[1778340977591,53.58,80465.95,25.0,0.0,0.0,0.0]
[1778340978391,53.58,80465.58,25.0,0.0,0.0,0.0]
[1778340984379,53.58,80466.44,25.0,0.0,0.0,0.0]
[1778340986961,53.58,80466.3,25.0,0.0,0.0,0.0]
[1778340987701,53.58,80466.3,25.0,0.0,0.0,0.0]
[1778340991618,53.58,80465.32,25.0,0.0,0.0,0.0]
[1778340992573,53.58,80464.49,25.0,0.0,0.0,0.0]
[1778340997505,53.58,80466.06,25.0,0.0,0.0,0.0]
[1778340998355,53.58,80466.11,25.0,0.0,0.0,0.0]
[1778340999650,53.58,80466.19,25.0,0.0,0.0,0.0]
[1778341000357,53.58,80466.42,25.0,0.0,0.0,0.0]
[1778341003946,53.58,80466.45,25.0,0.0,0.0,0.0]
[1778341004635,53.58,80466.45,25.0,0.0,0.0,0.0]
[1778341010561,53.58,80466.65,25.0,0.0,0.0,0.0]
[1778341011509,53.58,80466.65,25.0,0.0,0.0,0.0]
[1778341013660,53.58,80466.59,25.0,0.0,0.0,0.0]
[1778341018335,53.58,80466.94,25.0,0.0,0.0,0.0]
[1778341019040,53.58,80466.94,25.0,0.0,0.0,0.0]
[1778341020469,53.58,80467.05,25.0,0.0,0.0,0.0]
[1778341020585,53.58,80467.05,25.0,0.0,0.0,0.0]
[1778341020705,53.58,80467.05,25.0,0.0,0.0,0.0]
[1778341020758,53.58,80467.05,25.0,0.0,0.0,0.0]
[1778341020818,53.58,80467.05,25.0,0.0,0.0,0.0]
[1778341020804,53.58,80478.51,25.0,0.0,0.0,0.0]
[1778341021525,53.58,80478.51,25.0,0.0,0.0,0.0]
[1778341021645,53.58,80493.11,25.0,0.0,0.0,0.0]
[1778341026679,53.58,80497.16,25.0,0.0,0.0,0.0]
[1778341028230,53.58,80497.39,25.0,0.0,0.0,0.0]
[1778341028861,53.58,80497.39,25.0,0.0,0.0,0.0]
[1778341028693,53.58,80510.26,25.0,0.0,0.0,0.0]
[1778341033728,53.58,80513.51,25.0,0.0,0.0,0.0]
[1778341034811,53.58,80513.51,25.0,0.0,0.0,0.0]
[1778341035621,53.58,80513.55,25.0,0.0,0.0,0.0]
[1778341040777,53.58,80503.94,25.0,0.0,0.0,0.0]
[1778341045818,53.58,80501.54,25.0,0.0,0.0,0.0]
[1778341049980,53.58,80500.16,25.0,0.0,0.0,0.0]
[1778341050530,53.58,80500.16,25.0,0.0,0.0,0.0]
[1778341051403,53.58,80498.18,25.0,0.0,0.0,0.0]
[1778341052217,53.58,80496.89,25.0,0.0,0.0,0.0]
[1778341053632,53.58,80498.64,25.0,0.0,0.0,0.0]
[1778341054460,53.58,80498.88,25.0,0.0,0.0,0.0]
[1778341059916,53.58,80498.33,25.0,0.0,0.0,0.0]
[1778341062203,53.58,80498.1,25.0,0.0,0.0,0.0]
[1778341063008,53.58,80498.21,25.0,0.0,0.0,0.0]
[1778341068980,53.58,80497.82,25.0,0.0,0.0,0.0]
[1778341070785,53.58,80497.82,25.0,0.0,0.0,0.0]
[1778341070900,53.58,80497.82,25.0,0.0,0.0,0.0]
[1778341074189,53.58,80489.66,25.0,0.0,0.0,0.0]
[1778341075695,53.58,80489.59,25.0,0.0,0.0,0.0]
[1778341079412,53.58,80489.96,25.0,0.0,0.0,0.0]
[1778341080054,53.58,80489.76,25.0,0.0,0.0,0.0]
[1778341080753,53.58,80489.76,25.0,0.0,0.0,0.0]
[1778341081896,53.58,80489.45,25.0,0.0,0.0,0.0]
[1778341083816,53.58,80493.97,25.0,0.0,0.0,0.0]
[1778341084599,53.58,80495.91,25.0,0.0,0.0,0.0]
[1778341090144,53.58,80493.36,25.0,0.0,0.0,0.0]
[1778341095559,53.58,80493.75,25.0,0.0,0.0,0.0]
[1778341096379,53.58,80496.44,25.0,0.0,0.0,0.0]
[1778341097288,53.58,80497.99,25.0,0.0,0.0,0.0]
[1778341098088,53.58,80497.57,25.0,0.0,0.0,0.0]
[1778341099663,53.58,80497.78,25.0,0.0,0.0,0.0]
[1778341100574,53.58,80497.51,25.0,0.0,0.0,0.0]
[1778341106776,53.58,80499.0,25.0,0.0,0.0,0.0]
[1778341107524,53.58,80499.0,25.0,0.0,0.0,0.0]
[1778341112985,53.58,80499.33,25.0,0.0,0.0,0.0]
[1778341113613,53.58,80500.0,25.0,0.0,0.0,0.0]
[1778341114506,53.58,80501.14,25.0,0.0,0.0,0.0]
[1778341115106,53.58,80501.03,25.0,0.0,0.0,0.0]
[1778341120354,53.58,80505.83,25.0,0.0,0.0,0.0]
[1778341126396,53.58,80509.04,25.0,0.0,0.0,0.0]
[1778341128588,53.58,80506.96,25.0,0.0,0.0,0.0]
[1778341130357,53.58,80502.63,25.0,0.0,0.0,0.0]
[1778341134015,53.58,80503.14,25.0,0.0,0.0,0.0]
[1778341134784,53.58,80503.43,25.0,0.0,0.0,0.0]
[1778341135470,53.58,80503.02,25.0,0.0,0.0,0.0]
[1778341136334,53.58,80503.02,25.0,0.0,0.0,0.0]
[1778341140947,53.58,80501.78,25.0,0.0,0.0,0.0]
[1778341141896,53.58,80502.24,25.0,0.0,0.0,0.0]
[1778341143650,53.58,80502.56,25.0,0.0,0.0,0.0]
[1778341143680,53.58,80502.56,25.0,0.0,0.0,0.0]
[1778341146540,53.58,80501.36,25.0,0.0,0.0,0.0]
[1778341148238,53.58,80501.53,25.0,0.0,0.0,0.0]
[1778341154593,53.58,80500.77,25.0,0.0,0.0,0.0]
[1778341157435,53.58,80500.74,25.0,0.0,0.0,0.0]
[1778341159710,53.58,80500.74,25.0,0.0,0.0,0.0]
[1778341164533,53.58,80500.9,25.0,0.0,0.0,0.0]
[1778341165378,53.58,80500.9,25.0,0.0,0.0,0.0]
[1778341167670,53.58,80501.04,25.0,0.0,0.0,0.0]
[1778341168385,53.58,80501.04,25.0,0.0,0.0,0.0]
[1778341174930,53.58,80500.93,25.0,0.0,0.0,0.0]
[1778341175717,53.58,80501.11,25.0,0.0,0.0,0.0]
[1778341182048,53.58,80501.01,25.0,0.0,0.0,0.0]
[1778341184598,53.58,80501.0,25.0,0.0,0.0,0.0]
[1778341185446,53.58,80501.0,25.0,0.0,0.0,0.0]
[1778341186362,53.58,80501.01,25.0,0.0,0.0,0.0]
[1778341190221,53.58,80502.44,25.0,0.0,0.0,0.0]
[1778341191805,53.58,80504.46,25.0,0.0,0.0,0.0]
[1778341195623,53.58,80506.86,25.0,0.0,0.0,0.0]
[1778341196449,53.58,80506.9,25.0,0.0,0.0,0.0]
[1778341199821,53.58,80506.76,25.0,0.0,0.0,0.0]
[1778341199911,53.58,80506.76,25.0,0.0,0.0,0.0]
[1778341200824,53.58,80507.36,25.0,0.0,0.0,0.0]
[1778341201606,53.58,80515.59,25.0,0.0,0.0,0.0]
[1778341202528,53.58,80516.87,25.0,0.0,0.0,0.0]
[1778341203277,53.58,80517.14,25.0,0.0,0.0,0.0]
[1778341204869,53.58,80517.26,25.0,0.0,0.0,0.0]
[1778341205986,53.58,80517.72,25.0,0.0,0.0,0.0]
[1778341211993,53.58,80522.24,25.0,0.0,0.0,0.0]
[1778341217028,53.58,80525.06,25.0,0.0,0.0,0.0]
[1778341219129,53.58,80524.67,25.0,0.0,0.0,0.0]
[1778341220000,53.58,80524.67,25.0,0.0,0.0,0.0]
[1778341220680,53.58,80524.57,25.0,0.0,0.0,0.0]
[1778341222394,53.58,80524.45,25.0,0.0,0.0,0.0]
[1778341224905,53.58,80524.33,25.0,0.0,0.0,0.0]
[1778341225658,53.58,80524.33,25.0,0.0,0.0,0.0]
[1778341231133,53.58,80523.55,25.0,0.0,0.0,0.0]
[1778341235658,53.58,80523.52,25.0,0.0,0.0,0.0]
[1778341236493,53.58,80523.52,25.0,0.0,0.0,0.0]
[1778341240169,53.58,80519.9,25.0,0.0,0.0,0.0]
[1778341243394,53.58,80515.2,25.0,0.0,0.0,0.0]
[1778341249261,53.58,80514.95,25.0,0.0,0.0,0.0]
[1778341254438,53.58,80514.25,25.0,0.0,0.0,0.0]
[1778341255838,53.58,80513.43,25.0,0.0,0.0,0.0]
[1778341261954,53.58,80514.22,25.0,0.0,0.0,0.0]
[1778341262157,53.58,80514.22,25.0,0.0,0.0,0.0]
[1778341263582,53.58,80516.0,25.0,0.0,0.0,0.0]
[1778341264454,53.58,80517.63,25.0,0.0,0.0,0.0]
[1778341269544,53.58,80519.3,25.0,0.0,0.0,0.0]
[1778341270353,53.58,80520.52,25.0,0.0,0.0,0.0]
[1778341272176,53.58,80521.83,25.0,0.0,0.0,0.0]
[1778341273765,53.58,80522.05,25.0,0.0,0.0,0.0]
[1778341276342,53.58,80522.47,25.0,0.0,0.0,0.0]
[1778341277069,53.58,80522.47,25.0,0.0,0.0,0.0]
[1778341277725,53.58,80522.5,25.0,0.0,0.0,0.0]
[1778341278582,53.58,80523.45,25.0,0.0,0.0,0.0]
[1778341280388,53.58,80523.3,25.0,0.0,0.0,0.0]
[1778341281258,53.58,80523.31,25.0,0.0,0.0,0.0]
[1778341282085,53.58,80523.31,25.0,0.0,0.0,0.0]
[1778341282727,53.58,80523.7,25.0,0.0,0.0,0.0]
[1778341288626,53.58,80523.75,25.0,0.0,0.0,0.0]
[1778341293621,53.58,80524.54,25.0,0.0,0.0,0.0]
[1778341295212,53.58,80524.79,25.0,0.0,0.0,0.0]
[1778341299368,53.58,80524.99,25.0,0.0,0.0,0.0]
[1778341299897,53.58,80524.99,25.0,0.0,0.0,0.0]
[1778341302841,53.58,80525.58,25.0,0.0,0.0,0.0]
[1778341303598,53.58,80526.1,25.0,0.0,0.0,0.0]
[1778341309861,53.58,80528.19,25.0,0.0,0.0,0.0]
[1778341310573,53.58,80528.47,25.0,0.0,0.0,0.0]
[1778341318467,53.58,80528.77,25.0,0.0,0.0,0.0]
[1778341320082,53.58,80528.77,25.0,0.0,0.0,0.0]
[1778341325885,53.58,80528.69,25.0,0.0,0.0,0.0]
[1778341333941,53.58,80528.54,25.0,0.0,0.0,0.0]
[1778341335296,53.58,80528.68,25.0,0.0,0.0,0.0]
[1778341335323,53.58,80528.68,25.0,0.0,0.0,0.0]
[1778341337969,53.58,80548.43,25.0,0.0,0.0,0.0]
[1778341338533,53.58,80548.43,25.0,0.0,0.0,0.0]
[1778341338629,53.58,80548.43,25.0,0.0,0.0,0.0]
[1778341339339,53.58,80558.34,25.0,0.0,0.0,0.0]
[1778341339403,53.58,80558.34,25.0,0.0,0.0,0.0]
[1778341339439,53.58,80558.34,25.0,0.0,0.0,0.0]
[1778341339983,53.58,80572.36,25.0,0.0,0.0,0.0]
[1778341340348,53.58,80572.36,25.0,0.0,0.0,0.0]
[1778341342372,53.58,80577.97,25.0,0.0,0.0,0.0]
[1778341342386,53.58,80577.97,25.0,0.0,0.0,0.0]
[1778341345046,53.58,80590.23,25.0,0.0,0.0,0.0]
[1778341345076,53.58,80590.23,25.0,0.0,0.0,0.0]
[1778341345463,53.58,80591.79,25.0,0.0,0.0,0.0]
[1778341346034,53.58,80575.79,25.0,0.0,0.0,0.0]
[1778341346426,53.58,80575.79,25.0,0.0,0.0,0.0]
[1778341347335,53.58,80571.52,25.0,0.0,0.0,0.0]
[1778341347411,53.58,80571.52,25.0,0.0,0.0,0.0]
[1778341347517,53.58,80571.52,25.0,0.0,0.0,0.0]
[1778341349317,53.58,80562.71,25.0,0.0,0.0,0.0]
[1778341350712,53.58,80560.44,25.0,0.0,0.0,0.0]
[1778341350884,53.58,80560.44,25.0,0.0,0.0,0.0]
[1778341351069,53.58,80552.24,25.0,0.0,0.0,0.0]
[1778341353108,53.58,80546.44,25.0,0.0,0.0,0.0]
[1778341353335,53.58,80541.63,25.0,0.0,0.0,0.0]
[1778341353439,53.58,80541.63,25.0,0.0,0.0,0.0]
[1778341354109,53.58,80503.23,25.0,0.0,0.0,0.0]
[1778341354308,53.58,80503.23,25.0,0.0,0.0,0.0]
[1778341355116,53.58,80489.72,25.0,0.0,0.0,0.0]
[1778341357816,53.58,80493.12,25.0,0.0,0.0,0.0]
[1778341358655,53.58,80492.56,25.0,0.0,0.0,0.0]
[1778341363197,53.58,80495.86,25.0,0.0,0.0,0.0]
[1778341363266,53.58,80495.86,25.0,0.0,0.0,0.0]
[1778341363274,53.58,80496.37,25.0,0.0,0.0,0.0]
[1778341363300,53.58,80496.37,25.0,0.0,0.0,0.0]
[1778341363811,53.58,80496.37,25.0,0.0,0.0,0.0]
[1778341365642,53.58,80507.53,25.0,0.0,0.0,0.0]
[1778341366510,53.58,80507.99,25.0,0.0,0.0,0.0]
[1778341367366,53.58,80509.13,25.0,0.0,0.0,0.0]
[1778341373765,53.58,80508.35,25.0,0.0,0.0,0.0]
[1778341374641,53.58,80508.38,25.0,0.0,0.0,0.0]
[1778341376260,53.58,80508.49,25.0,0.0,0.0,0.0]
[1778341377072,53.58,80508.6,25.0,0.0,0.0,0.0]
[1778341379576,53.58,80507.56,25.0,0.0,0.0,0.0]
[1778341381299,53.58,80507.97,25.0,0.0,0.0,0.0]
[1778341381319,53.58,80507.97,25.0,0.0,0.0,0.0]
[1778341381331,53.58,80507.97,25.0,0.0,0.0,0.0]
[1778341382885,53.58,80508.18,25.0,0.0,0.0,0.0]
[1778341383740,53.58,80503.36,25.0,0.0,0.0,0.0]
[1778341384556,53.58,80501.38,25.0,0.0,0.0,0.0]
[1778341385340,53.58,80501.29,25.0,0.0,0.0,0.0]
[1778341386876,53.58,80500.89,25.0,0.0,0.0,0.0]
[1778341387715,53.58,80500.1,25.0,0.0,0.0,0.0]
[1778341389548,53.58,80499.15,25.0,0.0,0.0,0.0]
[1778341390312,53.58,80499.52,25.0,0.0,0.0,0.0]
[1778341392118,53.58,80499.55,25.0,0.0,0.0,0.0]
[1778341392160,53.58,80499.55,25.0,0.0,0.0,0.0]
[1778341392174,53.58,80499.55,25.0,0.0,0.0,0.0]
[1778341392186,53.58,80499.55,25.0,0.0,0.0,0.0]
[1778341393746,53.58,80489.84,25.0,0.0,0.0,0.0]
[1778341394525,53.58,80485.58,25.0,0.0,0.0,0.0]
[1778341395373,53.58,80483.05,25.0,0.0,0.0,0.0]
[1778341396187,53.58,80483.05,25.0,0.0,0.0,0.0]
[1778341398001,53.58,80486.47,25.0,0.0,0.0,0.0]
[1778341398029,53.58,80486.47,25.0,0.0,0.0,0.0]
[1778341398077,53.58,80486.47,25.0,0.0,0.0,0.0]
[1778341399002,53.58,80488.71,25.0,0.0,0.0,0.0]
[1778341399093,53.58,80466.59,25.0,0.0,0.0,0.0]
[1778341399426,53.58,80448.66,25.0,0.0,0.0,0.0]
[1778341401978,53.58,80446.58,25.0,0.0,0.0,0.0]
[1778341402775,53.58,80446.5,25.0,0.0,0.0,0.0]
[1778341405708,53.58,80445.88,25.0,0.0,0.0,0.0]
[1778341406602,53.58,80445.87,25.0,0.0,0.0,0.0]
[1778341409278,53.58,80443.33,25.0,0.0,0.0,0.0]
[1778341409911,53.58,80443.26,25.0,0.0,0.0,0.0]
[1778341410796,53.58,80444.3,25.0,0.0,0.0,0.0]
[1778341411637,53.58,80443.51,25.0,0.0,0.0,0.0]
[1778341417552,53.58,80450.82,25.0,0.0,0.0,0.0]
[1778341420498,53.58,80451.17,25.0,0.0,0.0,0.0]
[1778341422168,53.58,80451.42,25.0,0.0,0.0,0.0]
[1778341427623,53.58,80459.74,25.0,0.0,0.0,0.0]
[1778341430611,53.58,80460.06,25.0,0.0,0.0,0.0]
[1778341430707,53.58,80460.06,25.0,0.0,0.0,0.0]
[1778341430756,53.58,80470.74,25.0,0.0,0.0,0.0]
[1778341433219,53.58,80472.35,25.0,0.0,0.0,0.0]
[1778341434054,53.58,80473.88,25.0,0.0,0.0,0.0]
[1778341439709,53.58,80482.29,25.0,0.0,0.0,0.0]
[1778341444917,53.58,80482.02,25.0,0.0,0.0,0.0]
[1778341445622,53.58,80483.0,25.0,0.0,0.0,0.0]
[1778341450787,53.58,80484.59,25.0,0.0,0.0,0.0]
[1778341454129,53.58,80484.97,25.0,0.0,0.0,0.0]
[1778341455059,53.58,80484.98,25.0,0.0,0.0,0.0]
[1778341461864,53.58,80482.27,25.0,0.0,0.0,0.0]
[1778341463005,53.58,80482.27,25.0,0.0,0.0,0.0]
[1778341464563,53.58,80487.02,25.0,0.0,0.0,0.0]
[1778341469442,53.58,80486.43,25.0,0.0,0.0,0.0]
[1778341470165,53.58,80486.43,25.0,0.0,0.0,0.0]
[1778341472226,53.58,80486.48,25.0,0.0,0.0,0.0]
[1778341473078,53.58,80486.81,25.0,0.0,0.0,0.0]
[1778341475366,53.58,80485.78,25.0,0.0,0.0,0.0]
[1778341476266,53.58,80485.96,25.0,0.0,0.0,0.0]
[1778341480270,53.58,80485.8,25.0,0.0,0.0,0.0]
[1778341481946,53.58,80485.91,25.0,0.0,0.0,0.0]
[1778341486398,53.58,80486.31,25.0,0.0,0.0,0.0]
[1778341487370,53.58,80486.28,25.0,0.0,0.0,0.0]
[1778341487039,53.58,80458.76,25.0,0.0,0.0,0.0]
[1778341488046,53.58,80446.26,25.0,0.0,0.0,0.0]
[1778341489658,53.58,80455.17,25.0,0.0,0.0,0.0]
[1778341490580,53.58,80461.3,25.0,0.0,0.0,0.0]
[1778341494635,53.58,80455.08,25.0,0.0,0.0,0.0]
[1778341495360,53.58,80455.08,25.0,0.0,0.0,0.0]
[1778341499123,53.58,80468.44,25.0,0.0,0.0,0.0]
[1778341504158,53.58,80477.96,25.0,0.0,0.0,0.0]
[1778341504617,53.58,80477.96,25.0,0.0,0.0,0.0]
[1778341505493,53.58,80477.96,25.0,0.0,0.0,0.0]
[1778341506991,53.58,80479.28,25.0,0.0,0.0,0.0]
[1778341507938,53.58,80479.28,25.0,0.0,0.0,0.0]
[1778341509805,53.58,80479.06,25.0,0.0,0.0,0.0]
[1778341510078,53.58,80479.06,25.0,0.0,0.0,0.0]
[1778341518256,53.58,80492.58,25.0,0.0,0.0,0.0]
[1778341519857,53.58,80490.94,25.0,0.0,0.0,0.0]
[1778341520667,53.58,80492.06,25.0,0.0,0.0,0.0]
[1778341521518,53.58,80491.27,25.0,0.0,0.0,0.0]
[1778341523438,53.58,80494.33,25.0,0.0,0.0,0.0]
[1778341528396,53.58,80504.37,25.0,0.0,0.0,0.0]
[1778341528503,53.58,80504.34,25.0,0.0,0.0,0.0]
[1778341531380,53.58,80497.4,25.0,0.0,0.0,0.0]
[1778341532365,53.58,80496.69,25.0,0.0,0.0,0.0]
[1778341537393,53.58,80497.1,25.0,0.0,0.0,0.0]
[1778341542428,53.58,80494.5,25.0,0.0,0.0,0.0]
[1778341546352,53.58,80494.23,25.0,0.0,0.0,0.0]
[1778341547417,53.58,80494.17,25.0,0.0,0.0,0.0]
[1778341552498,53.58,80494.01,25.0,0.0,0.0,0.0]
[1778341554921,53.58,80493.4,25.0,0.0,0.0,0.0]
[1778341555633,53.58,80491.95,25.0,0.0,0.0,0.0]
[1778341556584,53.58,80492.42,25.0,0.0,0.0,0.0]
[1778341557448,53.58,80492.42,25.0,0.0,0.0,0.0]
[1778341559554,53.58,80494.09,25.0,0.0,0.0,0.0]
[1778341561458,53.58,80493.87,25.0,0.0,0.0,0.0]
[1778341564135,53.58,80493.24,25.0,0.0,0.0,0.0]
[1778341564723,53.58,80493.24,25.0,0.0,0.0,0.0]
[1778341565659,53.58,80492.59,25.0,0.0,0.0,0.0]
[1778341566633,53.58,80492.18,25.0,0.0,0.0,0.0]
[1778341572638,53.58,80491.67,25.0,0.0,0.0,0.0]
[1778341577603,53.58,80492.43,25.0,0.0,0.0,0.0]
[1778341580523,53.58,80492.38,25.0,0.0,0.0,0.0]
[1778341585729,53.58,80491.58,25.0,0.0,0.0,0.0]
[1778341590765,53.58,80491.4,25.0,0.0,0.0,0.0]
[1778341593352,53.58,80492.05,25.0,0.0,0.0,0.0]
[1778341594256,53.58,80492.05,25.0,0.0,0.0,0.0]
[1778341599274,53.58,80492.05,25.0,0.0,0.0,0.0]
[1778341601894,53.58,80492.12,25.0,0.0,0.0,0.0]
[1778341607884,53.58,80491.61,25.0,0.0,0.0,0.0]
[1778341608900,53.58,80491.61,25.0,0.0,0.0,0.0]
[1778341609684,53.58,80491.61,25.0,0.0,0.0,0.0]
[1778341611512,53.58,80491.18,25.0,0.0,0.0,0.0]
[1778341612405,53.58,80491.25,25.0,0.0,0.0,0.0]
[1778341617962,53.58,80489.96,25.0,0.0,0.0,0.0]
[1778341618630,53.58,80490.28,25.0,0.0,0.0,0.0]
[1778341626010,53.58,80490.08,25.0,0.0,0.0,0.0]
[1778341628140,53.58,80489.98,25.0,0.0,0.0,0.0]
[1778341628893,53.58,80490.13,25.0,0.0,0.0,0.0]
[1778341635061,53.58,80495.75,25.0,0.0,0.0,0.0]
[1778341635901,53.58,80498.77,25.0,0.0,0.0,0.0]
[1778341640620,53.58,80499.37,25.0,0.0,0.0,0.0]
[1778341641567,53.58,80499.37,25.0,0.0,0.0,0.0]
[1778341646393,53.58,80500.06,25.0,0.0,0.0,0.0]
[1778341647160,53.58,80500.2,25.0,0.0,0.0,0.0]
[1778341647821,53.58,80500.31,25.0,0.0,0.0,0.0]
[1778341648637,53.58,80499.7,25.0,0.0,0.0,0.0]
[1778341651880,53.58,80501.41,25.0,0.0,0.0,0.0]
[1778341652809,53.58,80501.52,25.0,0.0,0.0,0.0]
[1778341657310,53.58,80501.52,25.0,0.0,0.0,0.0]
[1778341659663,53.58,80503.62,25.0,0.0,0.0,0.0]
[1778341660321,53.58,80503.62,25.0,0.0,0.0,0.0]
[1778341660561,53.58,80503.62,25.0,0.0,0.0,0.0]
[1778341661256,53.58,80515.48,25.0,0.0,0.0,0.0]
[1778341662791,53.58,80520.0,25.0,0.0,0.0,0.0]
[1778341663645,53.58,80519.5,25.0,0.0,0.0,0.0]
[1778341669505,53.58,80518.68,25.0,0.0,0.0,0.0]
[1778341669704,53.58,80520.71,25.0,0.0,0.0,0.0]
[1778341671747,53.58,80522.92,25.0,0.0,0.0,0.0]
[1778341672815,53.58,80523.13,25.0,0.0,0.0,0.0]
[1778341674460,53.58,80522.83,25.0,0.0,0.0,0.0]
[1778341675122,53.58,80522.91,25.0,0.0,0.0,0.0]
[1778341675354,53.58,80533.48,25.0,0.0,0.0,0.0]
[1778341679341,53.58,80534.03,25.0,0.0,0.0,0.0]
[1778341680062,53.58,80534.03,25.0,0.0,0.0,0.0]
[1778341685093,53.58,80533.1,25.0,0.0,0.0,0.0]
[1778341685895,53.58,80533.26,25.0,0.0,0.0,0.0]
[1778341685955,53.58,80533.26,25.0,0.0,0.0,0.0]
[1778341687200,53.58,80537.9,25.0,0.0,0.0,0.0]
[1778341688834,53.58,80543.37,25.0,0.0,0.0,0.0]
[1778341690372,53.58,80543.76,25.0,0.0,0.0,0.0]
[1778341692866,53.58,80542.62,25.0,0.0,0.0,0.0]
[1778341693580,53.58,80542.62,25.0,0.0,0.0,0.0]
[1778341698413,53.58,80543.48,25.0,0.0,0.0,0.0]
[1778341698929,53.58,80543.52,25.0,0.0,0.0,0.0]
[1778341702484,53.58,80543.8,25.0,0.0,0.0,0.0]
[1778341704247,53.58,80543.11,25.0,0.0,0.0,0.0]
[1778341708468,53.58,80544.57,25.0,0.0,0.0,0.0]
[1778341709237,53.58,80552.22,25.0,0.0,0.0,0.0]
[1778341712915,53.58,80555.95,25.0,0.0,0.0,0.0]
[1778341713750,53.58,80556.14,25.0,0.0,0.0,0.0]
[1778341716528,53.58,80557.23,25.0,0.0,0.0,0.0]
[1778341716609,53.58,80557.23,25.0,0.0,0.0,0.0]
[1778341719173,53.58,80558.22,25.0,0.0,0.0,0.0]
[1778341720105,53.58,80558.22,25.0,0.0,0.0,0.0]
[1778341721960,53.58,80553.01,25.0,0.0,0.0,0.0]
[1778341722966,53.58,80550.04,25.0,0.0,0.0,0.0]
[1778341723631,53.58,80550.04,25.0,0.0,0.0,0.0]
[1778341723987,53.58,80549.56,25.0,0.0,0.0,0.0]
[1778341727614,53.58,80545.28,25.0,0.0,0.0,0.0]
[1778341727623,53.58,80545.28,25.0,0.0,0.0,0.0]
[1778341727892,53.58,80544.63,25.0,0.0,0.0,0.0]
[1778341728751,53.58,80544.47,25.0,0.0,0.0,0.0]
[1778341729554,53.58,80544.47,25.0,0.0,0.0,0.0]
[1778341729625,53.58,80544.47,25.0,0.0,0.0,0.0]
[1778341730742,53.58,80529.12,25.0,0.0,0.0,0.0]
[1778341735905,53.58,80528.43,25.0,0.0,0.0,0.0]
[1778341736649,53.58,80528.43,25.0,0.0,0.0,0.0]
[1778341743668,53.58,80528.38,25.0,0.0,0.0,0.0]
[1778341744431,53.58,80528.38,25.0,0.0,0.0,0.0]
[1778341749878,53.58,80523.15,25.0,0.0,0.0,0.0]
[1778341754913,53.58,80522.51,25.0,0.0,0.0,0.0]
[1778341759469,53.58,80518.48,25.0,0.0,0.0,0.0]
[1778341760532,53.58,80518.2,25.0,0.0,0.0,0.0]
[1778341762372,53.58,80518.0,25.0,0.0,0.0,0.0]
[1778341763128,53.58,80517.83,25.0,0.0,0.0,0.0]
[1778341766940,53.58,80515.97,25.0,0.0,0.0,0.0]
[1778341767707,53.58,80515.97,25.0,0.0,0.0,0.0]
[1778341769524,53.58,80517.32,25.0,0.0,0.0,0.0]
[1778341770340,53.58,80517.05,25.0,0.0,0.0,0.0]
[1778341777068,53.58,80517.32,25.0,0.0,0.0,0.0]
[1778341783110,53.58,80520.95,25.0,0.0,0.0,0.0]
[1778341787378,53.58,80523.09,25.0,0.0,0.0,0.0]
[1778341788072,53.58,80523.09,25.0,0.0,0.0,0.0]
[1778341791482,53.58,80523.76,25.0,0.0,0.0,0.0]
[1778341792427,53.58,80524.07,25.0,0.0,0.0,0.0]
[1778341792742,53.58,80524.03,25.0,0.0,0.0,0.0]
[1778341793097,53.58,80524.03,25.0,0.0,0.0,0.0]
[1778341796337,53.58,80526.77,25.0,0.0,0.0,0.0]
[1778341797068,53.58,80526.81,25.0,0.0,0.0,0.0]
[1778341797840,53.58,80526.81,25.0,0.0,0.0,0.0]
[1778341798683,53.58,80526.81,25.0,0.0,0.0,0.0]
[1778341799499,53.58,80527.21,25.0,0.0,0.0,0.0]
[1778341801631,53.58,80527.09,25.0,0.0,0.0,0.0]
[1778341803202,53.58,80527.3,25.0,0.0,0.0,0.0]
[1778341803959,53.58,80527.3,25.0,0.0,0.0,0.0]
[1778341804669,53.58,80527.3,25.0,0.0,0.0,0.0]
[1778341805658,53.58,80527.12,25.0,0.0,0.0,0.0]
[1778341811307,53.58,80526.77,25.0,0.0,0.0,0.0]
[1778341813101,53.58,80526.64,25.0,0.0,0.0,0.0]
[1778341813850,53.58,80526.6,25.0,0.0,0.0,0.0]
[1778341819583,53.58,80526.07,25.0,0.0,0.0,0.0]
[1778341822340,53.58,80524.07,25.0,0.0,0.0,0.0]
[1778341826365,53.58,80523.39,25.0,0.0,0.0,0.0]
[1778341827239,53.58,80523.27,25.0,0.0,0.0,0.0]
[1778341832364,53.58,80523.26,25.0,0.0,0.0,0.0]
[1778341833124,53.58,80523.21,25.0,0.0,0.0,0.0]
[1778341840511,53.58,80523.07,25.0,0.0,0.0,0.0]
[1778341845223,53.58,80523.79,25.0,0.0,0.0,0.0]
[1778341846015,53.58,80523.79,25.0,0.0,0.0,0.0]
[1778341848917,53.58,80523.9,25.0,0.0,0.0,0.0]
[1778341849805,53.58,80523.9,25.0,0.0,0.0,0.0]
[1778341851117,53.58,80521.44,25.0,0.0,0.0,0.0]
[1778341851689,53.58,80521.44,25.0,0.0,0.0,0.0]
[1778341856112,53.58,80520.86,25.0,0.0,0.0,0.0]
[1778341856865,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778341857639,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778341858509,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778341859971,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778341860693,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778341861706,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778341862656,53.58,80520.13,25.0,0.0,0.0,0.0]
[1778341867700,53.58,80518.42,25.0,0.0,0.0,0.0]
[1778341868911,53.58,80517.51,25.0,0.0,0.0,0.0]
[1778341870351,53.58,80517.36,25.0,0.0,0.0,0.0]
[1778341875361,53.58,80516.89,25.0,0.0,0.0,0.0]
[1778341876137,53.58,80516.89,25.0,0.0,0.0,0.0]
[1778341885826,53.58,80514.71,25.0,0.0,0.0,0.0]
[1778341891637,53.58,80514.67,25.0,0.0,0.0,0.0]
[1778341892473,53.58,80514.67,25.0,0.0,0.0,0.0]
[1778341897687,53.58,80514.63,25.0,0.0,0.0,0.0]
[1778341898439,53.58,80514.63,25.0,0.0,0.0,0.0]
[1778341904601,53.58,80513.35,25.0,0.0,0.0,0.0]
[1778341905413,53.58,80513.35,25.0,0.0,0.0,0.0]
[1778341907065,53.58,80513.07,25.0,0.0,0.0,0.0]
[1778341908549,53.58,80513.17,25.0,0.0,0.0,0.0]
[1778341909278,53.58,80513.17,25.0,0.0,0.0,0.0]
[1778341909288,53.58,80513.17,25.0,0.0,0.0,0.0]
[1778341909311,53.58,80513.17,25.0,0.0,0.0,0.0]
[1778341910169,53.58,80513.02,25.0,0.0,0.0,0.0]
[1778341911132,53.58,80511.77,25.0,0.0,0.0,0.0]
[1778341912087,53.58,80509.22,25.0,0.0,0.0,0.0]
[1778341915054,53.58,80509.1,25.0,0.0,0.0,0.0]
[1778341915781,53.58,80509.1,25.0,0.0,0.0,0.0]
[1778341916631,53.58,80509.01,25.0,0.0,0.0,0.0]
[1778341917548,53.58,80508.96,25.0,0.0,0.0,0.0]
[1778341919140,53.58,80507.86,25.0,0.0,0.0,0.0]
[1778341919687,53.58,80507.86,25.0,0.0,0.0,0.0]
[1778341922176,53.58,80508.42,25.0,0.0,0.0,0.0]
[1778341923719,53.58,80508.21,25.0,0.0,0.0,0.0]
[1778341929476,53.58,80510.64,25.0,0.0,0.0,0.0]
[1778341931967,53.58,80511.04,25.0,0.0,0.0,0.0]
[1778341935335,53.58,80510.9,25.0,0.0,0.0,0.0]
[1778341936043,53.58,80510.0,25.0,0.0,0.0,0.0]
[1778341937706,53.58,80509.76,25.0,0.0,0.0,0.0]
[1778341938534,53.58,80509.9,25.0,0.0,0.0,0.0]
[1778341945774,53.58,80508.55,25.0,0.0,0.0,0.0]
[1778341947390,53.58,80508.63,25.0,0.0,0.0,0.0]
[1778341948199,53.58,80508.63,25.0,0.0,0.0,0.0]
[1778341948854,53.58,80508.63,25.0,0.0,0.0,0.0]
[1778341952013,53.58,80508.66,25.0,0.0,0.0,0.0]
[1778341952771,53.58,80508.66,25.0,0.0,0.0,0.0]
[1778341953601,53.58,80508.66,25.0,0.0,0.0,0.0]
[1778341954429,53.58,80508.33,25.0,0.0,0.0,0.0]
[1778341955125,53.58,80508.33,25.0,0.0,0.0,0.0]
[1778341955815,53.58,80508.33,25.0,0.0,0.0,0.0]
[1778341957649,53.58,80508.47,25.0,0.0,0.0,0.0]
[1778341958369,53.58,80508.47,25.0,0.0,0.0,0.0]
[1778341959119,53.58,80508.47,25.0,0.0,0.0,0.0]
[1778341959671,53.58,80508.47,25.0,0.0,0.0,0.0]
[1778341962221,53.58,80508.47,25.0,0.0,0.0,0.0]
[1778341962250,53.58,80508.47,25.0,0.0,0.0,0.0]
[1778341963365,53.58,80518.91,25.0,0.0,0.0,0.0]
[1778341965991,53.58,80522.13,25.0,0.0,0.0,0.0]
[1778341966745,53.58,80522.13,25.0,0.0,0.0,0.0]
[1778341967741,53.58,80524.15,25.0,0.0,0.0,0.0]
[1778341968478,53.58,80524.59,25.0,0.0,0.0,0.0]
[1778341970854,53.58,80524.8,25.0,0.0,0.0,0.0]
[1778341972591,53.58,80525.96,25.0,0.0,0.0,0.0]
[1778341981491,53.58,80522.9,25.0,0.0,0.0,0.0]
[1778341982152,53.58,80522.9,25.0,0.0,0.0,0.0]
[1778341983007,53.58,80521.3,25.0,0.0,0.0,0.0]
[1778341984475,53.58,80521.5,25.0,0.0,0.0,0.0]
[1778341985152,53.58,80521.6,25.0,0.0,0.0,0.0]
[1778341992568,53.58,80522.08,25.0,0.0,0.0,0.0]
[1778341997603,53.58,80522.63,25.0,0.0,0.0,0.0]
[1778342002638,53.58,80524.03,25.0,0.0,0.0,0.0]
[1778342006060,53.58,80525.01,25.0,0.0,0.0,0.0]
[1778342006924,53.58,80525.01,25.0,0.0,0.0,0.0]
[1778342008567,53.58,80525.21,25.0,0.0,0.0,0.0]
[1778342009338,53.58,80525.21,25.0,0.0,0.0,0.0]
[1778342009934,53.58,80525.21,25.0,0.0,0.0,0.0]
[1778342010630,53.58,80525.25,25.0,0.0,0.0,0.0]
[1778342013278,53.58,80523.72,25.0,0.0,0.0,0.0]
[1778342013944,53.58,80523.72,25.0,0.0,0.0,0.0]
[1778342015624,53.58,80523.72,25.0,0.0,0.0,0.0]
[1778342017414,53.58,80523.72,25.0,0.0,0.0,0.0]
[1778342020286,53.58,80523.72,25.0,0.0,0.0,0.0]
[1778342022073,53.58,80523.73,25.0,0.0,0.0,0.0]
[1778342023740,53.58,80522.17,25.0,0.0,0.0,0.0]
[1778342024654,53.58,80521.08,25.0,0.0,0.0,0.0]
[1778342025712,53.58,80520.33,25.0,0.0,0.0,0.0]
[1778342026600,53.58,80520.35,25.0,0.0,0.0,0.0]
[1778342030605,53.58,80519.93,25.0,0.0,0.0,0.0]
[1778342033004,53.58,80519.66,25.0,0.0,0.0,0.0]
[1778342040027,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342040742,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342045947,53.58,80519.94,25.0,0.0,0.0,0.0]
[1778342049311,53.58,80520.33,25.0,0.0,0.0,0.0]
[1778342049473,53.58,80520.33,25.0,0.0,0.0,0.0]
[1778342054479,53.58,80522.84,25.0,0.0,0.0,0.0]
[1778342055367,53.58,80523.34,25.0,0.0,0.0,0.0]
[1778342057437,53.58,80523.64,25.0,0.0,0.0,0.0]
[1778342058258,53.58,80523.55,25.0,0.0,0.0,0.0]
[1778342060598,53.58,80523.67,25.0,0.0,0.0,0.0]
[1778342062430,53.58,80523.79,25.0,0.0,0.0,0.0]
[1778342069108,53.58,80523.47,25.0,0.0,0.0,0.0]
[1778342071097,53.58,80523.55,25.0,0.0,0.0,0.0]
[1778342071757,53.58,80523.55,25.0,0.0,0.0,0.0]
[1778342073553,53.58,80523.41,25.0,0.0,0.0,0.0]
[1778342074384,53.58,80523.41,25.0,0.0,0.0,0.0]
[1778342078315,53.58,80523.41,25.0,0.0,0.0,0.0]
[1778342079183,53.58,80522.76,25.0,0.0,0.0,0.0]
[1778342081974,53.58,80522.76,25.0,0.0,0.0,0.0]
[1778342082737,53.58,80522.76,25.0,0.0,0.0,0.0]
[1778342087712,53.58,80521.54,25.0,0.0,0.0,0.0]
[1778342089407,53.58,80522.17,25.0,0.0,0.0,0.0]
[1778342091424,53.58,80522.33,25.0,0.0,0.0,0.0]
[1778342092098,53.58,80522.26,25.0,0.0,0.0,0.0]
[1778342093501,53.58,80522.6,25.0,0.0,0.0,0.0]
[1778342094362,53.58,80522.56,25.0,0.0,0.0,0.0]
[1778342095068,53.58,80522.73,25.0,0.0,0.0,0.0]
[1778342096650,53.58,80522.73,25.0,0.0,0.0,0.0]
[1778342103774,53.58,80522.73,25.0,0.0,0.0,0.0]
[1778342104535,53.58,80522.73,25.0,0.0,0.0,0.0]
[1778342109861,53.58,80522.67,25.0,0.0,0.0,0.0]
[1778342112087,53.58,80522.6,25.0,0.0,0.0,0.0]
[1778342116949,53.58,80522.29,25.0,0.0,0.0,0.0]
[1778342119490,53.58,80522.28,25.0,0.0,0.0,0.0]
[1778342121862,53.58,80522.28,25.0,0.0,0.0,0.0]
[1778342122659,53.58,80522.35,25.0,0.0,0.0,0.0]
[1778342128521,53.58,80522.55,25.0,0.0,0.0,0.0]
[1778342133556,53.58,80522.41,25.0,0.0,0.0,0.0]
[1778342135635,53.58,80522.41,25.0,0.0,0.0,0.0]
[1778342136650,53.58,80522.39,25.0,0.0,0.0,0.0]
[1778342137552,53.58,80522.39,25.0,0.0,0.0,0.0]
[1778342138448,53.58,80522.46,25.0,0.0,0.0,0.0]
[1778342139603,53.58,80520.61,25.0,0.0,0.0,0.0]
[1778342140371,53.58,80520.61,25.0,0.0,0.0,0.0]
[1778342142146,53.58,80520.47,25.0,0.0,0.0,0.0]
[1778342143062,53.58,80520.47,25.0,0.0,0.0,0.0]
[1778342147645,53.58,80520.72,25.0,0.0,0.0,0.0]
[1778342148651,53.58,80520.72,25.0,0.0,0.0,0.0]
[1778342150333,53.58,80520.78,25.0,0.0,0.0,0.0]
[1778342151210,53.58,80520.97,25.0,0.0,0.0,0.0]
[1778342154423,53.58,80521.0,25.0,0.0,0.0,0.0]
[1778342155185,53.58,80521.0,25.0,0.0,0.0,0.0]
[1778342156579,53.58,80521.0,25.0,0.0,0.0,0.0]
[1778342158113,53.58,80520.81,25.0,0.0,0.0,0.0]
[1778342160409,53.58,80520.55,25.0,0.0,0.0,0.0]
[1778342161159,53.58,80520.55,25.0,0.0,0.0,0.0]
[1778342166787,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342169298,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342169900,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342174459,53.58,80520.14,25.0,0.0,0.0,0.0]
[1778342176084,53.58,80519.89,25.0,0.0,0.0,0.0]
[1778342177637,53.58,80519.85,25.0,0.0,0.0,0.0]
[1778342178552,53.58,80519.85,25.0,0.0,0.0,0.0]
[1778342183487,53.58,80519.73,25.0,0.0,0.0,0.0]
[1778342185142,53.58,80519.75,25.0,0.0,0.0,0.0]
[1778342188107,53.58,80519.75,25.0,0.0,0.0,0.0]
[1778342188844,53.58,80519.36,25.0,0.0,0.0,0.0]
[1778342191049,53.58,80519.36,25.0,0.0,0.0,0.0]
[1778342191685,53.58,80519.18,25.0,0.0,0.0,0.0]
[1778342196997,53.58,80515.51,25.0,0.0,0.0,0.0]
[1778342202034,53.58,80514.83,25.0,0.0,0.0,0.0]
[1778342207069,53.58,80515.1,25.0,0.0,0.0,0.0]
[1778342212104,53.58,80513.32,25.0,0.0,0.0,0.0]
[1778342216894,53.58,80513.28,25.0,0.0,0.0,0.0]
[1778342218461,53.58,80513.67,25.0,0.0,0.0,0.0]
[1778342221279,53.58,80513.67,25.0,0.0,0.0,0.0]
[1778342222143,53.58,80513.67,25.0,0.0,0.0,0.0]
[1778342225695,53.58,80512.39,25.0,0.0,0.0,0.0]
[1778342226423,53.58,80512.36,25.0,0.0,0.0,0.0]
[1778342232205,53.58,80514.75,25.0,0.0,0.0,0.0]
[1778342233150,53.58,80514.75,25.0,0.0,0.0,0.0]
[1778342234604,53.58,80515.88,25.0,0.0,0.0,0.0]
[1778342235375,53.58,80516.19,25.0,0.0,0.0,0.0]
[1778342238524,53.58,80516.76,25.0,0.0,0.0,0.0]
[1778342239092,53.58,80516.76,25.0,0.0,0.0,0.0]
[1778342242846,53.58,80520.39,25.0,0.0,0.0,0.0]
[1778342243623,53.58,80521.08,25.0,0.0,0.0,0.0]
[1778342245869,53.58,80521.11,25.0,0.0,0.0,0.0]
[1778342246585,53.58,80521.11,25.0,0.0,0.0,0.0]
[1778342249084,53.58,80521.11,25.0,0.0,0.0,0.0]
[1778342249846,53.58,80520.8,25.0,0.0,0.0,0.0]
[1778342252264,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778342253072,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778342253910,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778342254711,53.58,80520.73,25.0,0.0,0.0,0.0]
[1778342261448,53.58,80520.74,25.0,0.0,0.0,0.0]
[1778342262874,53.58,80520.74,25.0,0.0,0.0,0.0]
[1778342263778,53.58,80521.1,25.0,0.0,0.0,0.0]
[1778342267973,53.58,80521.1,25.0,0.0,0.0,0.0]
[1778342268612,53.58,80521.19,25.0,0.0,0.0,0.0]
[1778342272451,53.58,80521.88,25.0,0.0,0.0,0.0]
[1778342273955,53.58,80521.65,25.0,0.0,0.0,0.0]
[1778342274648,53.58,80521.79,25.0,0.0,0.0,0.0]
[1778342275520,53.58,80521.79,25.0,0.0,0.0,0.0]
[1778342281588,53.58,80521.59,25.0,0.0,0.0,0.0]
[1778342282740,53.58,80521.59,25.0,0.0,0.0,0.0]
[1778342283469,53.58,80521.16,25.0,0.0,0.0,0.0]
[1778342285022,53.58,80519.93,25.0,0.0,0.0,0.0]
[1778342285654,53.58,80518.26,25.0,0.0,0.0,0.0]
[1778342289900,53.58,80519.15,25.0,0.0,0.0,0.0]
[1778342289912,53.58,80519.15,25.0,0.0,0.0,0.0]
[1778342290056,53.58,80519.15,25.0,0.0,0.0,0.0]
[1778342292153,53.58,80517.2,25.0,0.0,0.0,0.0]
[1778342292164,53.58,80517.2,25.0,0.0,0.0,0.0]
[1778342292887,53.58,80515.38,25.0,0.0,0.0,0.0]
[1778342293711,53.58,80512.77,25.0,0.0,0.0,0.0]
[1778342294729,53.58,80512.5,25.0,0.0,0.0,0.0]
[1778342296073,53.58,80511.1,25.0,0.0,0.0,0.0]
[1778342297202,53.58,80510.03,25.0,0.0,0.0,0.0]
[1778342298236,53.58,80510.03,25.0,0.0,0.0,0.0]
[1778342298918,53.58,80509.17,25.0,0.0,0.0,0.0]
[1778342304749,53.58,80501.94,25.0,0.0,0.0,0.0]
[1778342309785,53.58,80501.9,25.0,0.0,0.0,0.0]
[1778342312282,53.58,80502.06,25.0,0.0,0.0,0.0]
[1778342312847,53.58,80502.06,25.0,0.0,0.0,0.0]
[1778342316359,53.58,80502.13,25.0,0.0,0.0,0.0]
[1778342316979,53.58,80502.13,25.0,0.0,0.0,0.0]
[1778342317915,53.58,80502.1,25.0,0.0,0.0,0.0]
[1778342318857,53.58,80502.1,25.0,0.0,0.0,0.0]
[1778342324488,53.58,80502.03,25.0,0.0,0.0,0.0]
[1778342325357,53.58,80502.16,25.0,0.0,0.0,0.0]
[1778342330932,53.58,80502.12,25.0,0.0,0.0,0.0]
[1778342332218,53.58,80502.12,25.0,0.0,0.0,0.0]
[1778342333093,53.58,80508.82,25.0,0.0,0.0,0.0]
[1778342336119,53.58,80511.5,25.0,0.0,0.0,0.0]
[1778342336789,53.58,80511.04,25.0,0.0,0.0,0.0]
[1778342338439,53.58,80512.2,25.0,0.0,0.0,0.0]
[1778342339146,53.58,80512.2,25.0,0.0,0.0,0.0]
[1778342343989,53.58,80516.99,25.0,0.0,0.0,0.0]
[1778342344553,53.58,80517.63,25.0,0.0,0.0,0.0]
[1778342346127,53.58,80520.85,25.0,0.0,0.0,0.0]
[1778342346816,53.58,80520.36,25.0,0.0,0.0,0.0]
[1778342351876,53.58,80520.43,25.0,0.0,0.0,0.0]
[1778342352824,53.58,80520.47,25.0,0.0,0.0,0.0]
[1778342356922,53.58,80519.93,25.0,0.0,0.0,0.0]
[1778342357600,53.58,80519.93,25.0,0.0,0.0,0.0]
[1778342360175,53.58,80518.97,25.0,0.0,0.0,0.0]
[1778342361618,53.58,80518.98,25.0,0.0,0.0,0.0]
[1778342364654,53.58,80518.03,25.0,0.0,0.0,0.0]
[1778342365477,53.58,80519.14,25.0,0.0,0.0,0.0]
[1778342368920,53.58,80519.0,25.0,0.0,0.0,0.0]
[1778342369619,53.58,80519.13,25.0,0.0,0.0,0.0]
[1778342371206,53.58,80519.17,25.0,0.0,0.0,0.0]
[1778342372181,53.58,80519.08,25.0,0.0,0.0,0.0]
[1778342378069,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342378704,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342384304,53.58,80518.17,25.0,0.0,0.0,0.0]
[1778342387537,53.58,80518.28,25.0,0.0,0.0,0.0]
[1778342389097,53.58,80519.14,25.0,0.0,0.0,0.0]
[1778342389670,53.58,80518.07,25.0,0.0,0.0,0.0]
[1778342390553,53.58,80518.07,25.0,0.0,0.0,0.0]
[1778342396388,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342400922,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342400971,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342401423,53.58,80533.58,25.0,0.0,0.0,0.0]
[1778342404444,53.58,80547.47,25.0,0.0,0.0,0.0]
[1778342408166,53.58,80545.18,25.0,0.0,0.0,0.0]
[1778342409082,53.58,80546.21,25.0,0.0,0.0,0.0]
[1778342412829,53.58,80543.41,25.0,0.0,0.0,0.0]
[1778342413104,53.58,80543.41,25.0,0.0,0.0,0.0]
[1778342419502,53.58,80536.15,25.0,0.0,0.0,0.0]
[1778342420402,53.58,80537.23,25.0,0.0,0.0,0.0]
[1778342421019,53.58,80537.23,25.0,0.0,0.0,0.0]
[1778342421786,53.58,80537.17,25.0,0.0,0.0,0.0]
[1778342423421,53.58,80538.87,25.0,0.0,0.0,0.0]
[1778342424143,53.58,80538.87,25.0,0.0,0.0,0.0]
[1778342425578,53.58,80539.23,25.0,0.0,0.0,0.0]
[1778342426409,53.58,80540.0,25.0,0.0,0.0,0.0]
[1778342431633,53.58,80537.1,25.0,0.0,0.0,0.0]
[1778342433896,53.58,80535.96,25.0,0.0,0.0,0.0]
[1778342433984,53.58,80535.96,25.0,0.0,0.0,0.0]
[1778342439367,53.58,80528.95,25.0,0.0,0.0,0.0]
[1778342440048,53.58,80528.62,25.0,0.0,0.0,0.0]
[1778342442480,53.58,80528.17,25.0,0.0,0.0,0.0]
[1778342443264,53.58,80528.17,25.0,0.0,0.0,0.0]
[1778342444853,53.58,80524.87,25.0,0.0,0.0,0.0]
[1778342447395,53.58,80524.87,25.0,0.0,0.0,0.0]
[1778342448049,53.58,80525.97,25.0,0.0,0.0,0.0]
[1778342449771,53.58,80525.97,25.0,0.0,0.0,0.0]
[1778342451425,53.58,80525.93,25.0,0.0,0.0,0.0]
[1778342452379,53.58,80525.93,25.0,0.0,0.0,0.0]
[1778342453112,53.58,80525.93,25.0,0.0,0.0,0.0]
[1778342453671,53.58,80525.93,25.0,0.0,0.0,0.0]
[1778342457673,53.58,80524.5,25.0,0.0,0.0,0.0]
[1778342458435,53.58,80524.26,25.0,0.0,0.0,0.0]
[1778342459065,53.58,80524.26,25.0,0.0,0.0,0.0]
[1778342459737,53.58,80523.83,25.0,0.0,0.0,0.0]
[1778342464492,53.58,80520.24,25.0,0.0,0.0,0.0]
[1778342465462,53.58,80519.6,25.0,0.0,0.0,0.0]
[1778342466223,53.58,80519.6,25.0,0.0,0.0,0.0]
[1778342466657,53.58,80517.41,25.0,0.0,0.0,0.0]
[1778342467120,53.58,80517.41,25.0,0.0,0.0,0.0]
[1778342467636,53.58,80510.15,25.0,0.0,0.0,0.0]
[1778342472922,53.58,80491.48,25.0,0.0,0.0,0.0]
[1778342474683,53.58,80490.42,25.0,0.0,0.0,0.0]
[1778342475462,53.58,80490.4,25.0,0.0,0.0,0.0]
[1778342476637,53.58,80489.92,25.0,0.0,0.0,0.0]
[1778342477610,53.58,80499.69,25.0,0.0,0.0,0.0]
[1778342480285,53.58,80502.06,25.0,0.0,0.0,0.0]
[1778342480765,53.58,80502.42,25.0,0.0,0.0,0.0]
[1778342484590,53.58,80492.67,25.0,0.0,0.0,0.0]
[1778342485567,53.58,80489.61,25.0,0.0,0.0,0.0]
[1778342490062,53.58,80490.5,25.0,0.0,0.0,0.0]
[1778342490764,53.58,80490.05,25.0,0.0,0.0,0.0]
[1778342492437,53.58,80489.99,25.0,0.0,0.0,0.0]
[1778342493452,53.58,80490.09,25.0,0.0,0.0,0.0]
[1778342502798,53.58,80488.48,25.0,0.0,0.0,0.0]
[1778342503783,53.58,80485.78,25.0,0.0,0.0,0.0]
[1778342506309,53.58,80483.44,25.0,0.0,0.0,0.0]
[1778342506735,53.58,80484.41,25.0,0.0,0.0,0.0]
[1778342507939,53.58,80489.72,25.0,0.0,0.0,0.0]
[1778342508723,53.58,80492.6,25.0,0.0,0.0,0.0]
[1778342512402,53.58,80493.75,25.0,0.0,0.0,0.0]
[1778342513322,53.58,80493.22,25.0,0.0,0.0,0.0]
[1778342519247,53.58,80492.35,25.0,0.0,0.0,0.0]
[1778342524282,53.58,80493.32,25.0,0.0,0.0,0.0]
[1778342526138,53.58,80493.64,25.0,0.0,0.0,0.0]
[1778342526890,53.58,80493.67,25.0,0.0,0.0,0.0]
[1778342532343,53.58,80493.77,25.0,0.0,0.0,0.0]
[1778342533837,53.58,80495.75,25.0,0.0,0.0,0.0]
[1778342533956,53.58,80495.75,25.0,0.0,0.0,0.0]
[1778342538040,53.58,80499.91,25.0,0.0,0.0,0.0]
[1778342538613,53.58,80499.95,25.0,0.0,0.0,0.0]
[1778342539368,53.58,80499.95,25.0,0.0,0.0,0.0]
[1778342539795,53.58,80499.37,25.0,0.0,0.0,0.0]
[1778342540678,53.58,80498.71,25.0,0.0,0.0,0.0]
[1778342542490,53.58,80498.62,25.0,0.0,0.0,0.0]
[1778342553496,53.58,80503.22,25.0,0.0,0.0,0.0]
[1778342554329,53.58,80503.22,25.0,0.0,0.0,0.0]
[1778342554851,53.58,80503.08,25.0,0.0,0.0,0.0]
[1778342555606,53.58,80504.25,25.0,0.0,0.0,0.0]
[1778342556419,53.58,80504.25,25.0,0.0,0.0,0.0]
[1778342558012,53.58,80504.87,25.0,0.0,0.0,0.0]
[1778342559587,53.58,80505.74,25.0,0.0,0.0,0.0]
[1778342562840,53.58,80507.3,25.0,0.0,0.0,0.0]
[1778342563546,53.58,80506.66,25.0,0.0,0.0,0.0]
[1778342564352,53.58,80506.66,25.0,0.0,0.0,0.0]
[1778342565589,53.58,80507.69,25.0,0.0,0.0,0.0]
[1778342567274,53.58,80507.69,25.0,0.0,0.0,0.0]
[1778342568662,53.58,80507.69,25.0,0.0,0.0,0.0]
[1778342573903,53.58,80507.81,25.0,0.0,0.0,0.0]
[1778342574505,53.58,80507.81,25.0,0.0,0.0,0.0]
[1778342574791,53.58,80507.97,25.0,0.0,0.0,0.0]
[1778342576447,53.58,80508.61,25.0,0.0,0.0,0.0]
[1778342582129,53.58,80510.38,25.0,0.0,0.0,0.0]
[1778342583051,53.58,80510.69,25.0,0.0,0.0,0.0]
[1778342586899,53.58,80511.54,25.0,0.0,0.0,0.0]
[1778342587808,53.58,80512.07,25.0,0.0,0.0,0.0]
[1778342588879,53.58,80513.09,25.0,0.0,0.0,0.0]
[1778342589564,53.58,80513.09,25.0,0.0,0.0,0.0]
[1778342590256,53.58,80513.09,25.0,0.0,0.0,0.0]
[1778342592409,53.58,80513.67,25.0,0.0,0.0,0.0]
[1778342597551,53.58,80517.38,25.0,0.0,0.0,0.0]
[1778342598189,53.58,80517.38,25.0,0.0,0.0,0.0]
[1778342600668,53.58,80518.75,25.0,0.0,0.0,0.0]
[1778342601462,53.58,80518.75,25.0,0.0,0.0,0.0]
[1778342602498,53.58,80519.23,25.0,0.0,0.0,0.0]
[1778342603371,53.58,80519.23,25.0,0.0,0.0,0.0]
[1778342610486,53.58,80520.16,25.0,0.0,0.0,0.0]
[1778342611348,53.58,80520.32,25.0,0.0,0.0,0.0]
[1778342612974,53.58,80521.81,25.0,0.0,0.0,0.0]
[1778342613607,53.58,80521.56,25.0,0.0,0.0,0.0]
[1778342615038,53.58,80522.13,25.0,0.0,0.0,0.0]
[1778342615880,53.58,80524.51,25.0,0.0,0.0,0.0]
[1778342620969,53.58,80524.45,25.0,0.0,0.0,0.0]
[1778342623115,53.58,80525.24,25.0,0.0,0.0,0.0]
[1778342623941,53.58,80525.01,25.0,0.0,0.0,0.0]
[1778342624652,53.58,80525.2,25.0,0.0,0.0,0.0]
[1778342625473,53.58,80525.2,25.0,0.0,0.0,0.0]
[1778342626180,53.58,80525.38,25.0,0.0,0.0,0.0]
[1778342627109,53.58,80525.02,25.0,0.0,0.0,0.0]
[1778342629611,53.58,80525.25,25.0,0.0,0.0,0.0]
[1778342630369,53.58,80525.25,25.0,0.0,0.0,0.0]
[1778342639095,53.58,80525.26,25.0,0.0,0.0,0.0]
[1778342641739,53.58,80525.14,25.0,0.0,0.0,0.0]
[1778342642646,53.58,80525.18,25.0,0.0,0.0,0.0]
[1778342644160,53.58,80525.18,25.0,0.0,0.0,0.0]
[1778342644691,53.58,80525.18,25.0,0.0,0.0,0.0]
[1778342650172,53.58,80524.46,25.0,0.0,0.0,0.0]
[1778342654191,53.58,80522.58,25.0,0.0,0.0,0.0]
[1778342655073,53.58,80520.35,25.0,0.0,0.0,0.0]
[1778342656123,53.58,80520.17,25.0,0.0,0.0,0.0]
[1778342656260,53.58,80520.17,25.0,0.0,0.0,0.0]
[1778342657824,53.58,80516.82,25.0,0.0,0.0,0.0]
[1778342657835,53.58,80516.82,25.0,0.0,0.0,0.0]
[1778342659920,53.58,80513.27,25.0,0.0,0.0,0.0]
[1778342660614,53.58,80513.27,25.0,0.0,0.0,0.0]
[1778342663811,53.58,80512.82,25.0,0.0,0.0,0.0]
[1778342663899,53.58,80512.82,25.0,0.0,0.0,0.0]
[1778342666105,53.58,80505.93,25.0,0.0,0.0,0.0]
[1778342666955,53.58,80504.35,25.0,0.0,0.0,0.0]
[1778342669473,53.58,80503.61,25.0,0.0,0.0,0.0]
[1778342670278,53.58,80503.38,25.0,0.0,0.0,0.0]
[1778342674471,53.58,80502.69,25.0,0.0,0.0,0.0]
[1778342675319,53.58,80502.57,25.0,0.0,0.0,0.0]
[1778342678295,53.58,80501.63,25.0,0.0,0.0,0.0]
[1778342679078,53.58,80501.63,25.0,0.0,0.0,0.0]
[1778342682719,53.58,80495.07,25.0,0.0,0.0,0.0]
[1778342683638,53.58,80495.07,25.0,0.0,0.0,0.0]
[1778342686666,53.58,80495.53,25.0,0.0,0.0,0.0]
[1778342687584,53.58,80495.53,25.0,0.0,0.0,0.0]
[1778342690536,53.58,80494.91,25.0,0.0,0.0,0.0]
[1778342691305,53.58,80495.13,25.0,0.0,0.0,0.0]
[1778342696497,53.58,80498.82,25.0,0.0,0.0,0.0]
[1778342698365,53.58,80499.01,25.0,0.0,0.0,0.0]
[1778342699049,53.58,80499.19,25.0,0.0,0.0,0.0]
[1778342702692,53.58,80498.68,25.0,0.0,0.0,0.0]
[1778342703574,53.58,80498.68,25.0,0.0,0.0,0.0]
[1778342704294,53.58,80499.01,25.0,0.0,0.0,0.0]
[1778342704889,53.58,80499.44,25.0,0.0,0.0,0.0]
[1778342708594,53.58,80499.52,25.0,0.0,0.0,0.0]
[1778342709393,53.58,80499.52,25.0,0.0,0.0,0.0]
[1778342714623,53.58,80506.64,25.0,0.0,0.0,0.0]
[1778342719658,53.58,80503.17,25.0,0.0,0.0,0.0]
[1778342720594,53.58,80503.17,25.0,0.0,0.0,0.0]
[1778342722582,53.58,80507.45,25.0,0.0,0.0,0.0]
[1778342723467,53.58,80507.71,25.0,0.0,0.0,0.0]
[1778342724182,53.58,80509.33,25.0,0.0,0.0,0.0]
[1778342725694,53.58,80509.28,25.0,0.0,0.0,0.0]
[1778342726542,53.58,80509.28,25.0,0.0,0.0,0.0]
[1778342733685,53.58,80514.95,25.0,0.0,0.0,0.0]
[1778342734564,53.58,80521.22,25.0,0.0,0.0,0.0]
[1778342737546,53.58,80524.5,25.0,0.0,0.0,0.0]
[1778342738375,53.58,80524.91,25.0,0.0,0.0,0.0]
[1778342743868,53.58,80526.45,25.0,0.0,0.0,0.0]
[1778342744687,53.58,80526.45,25.0,0.0,0.0,0.0]
[1778342750655,53.58,80525.89,25.0,0.0,0.0,0.0]
[1778342751517,53.58,80525.5,25.0,0.0,0.0,0.0]
[1778342752463,53.58,80524.06,25.0,0.0,0.0,0.0]
[1778342753983,53.58,80521.24,25.0,0.0,0.0,0.0]
[1778342758068,53.58,80521.72,25.0,0.0,0.0,0.0]
[1778342758847,53.58,80521.58,25.0,0.0,0.0,0.0]
[1778342760585,53.58,80521.58,25.0,0.0,0.0,0.0]
[1778342761740,53.58,80520.99,25.0,0.0,0.0,0.0]
[1778342763548,53.58,80520.59,25.0,0.0,0.0,0.0]
[1778342764268,53.58,80512.71,25.0,0.0,0.0,0.0]
[1778342764883,53.58,80513.06,25.0,0.0,0.0,0.0]
[1778342765655,53.58,80513.06,25.0,0.0,0.0,0.0]
[1778342773032,53.58,80512.82,25.0,0.0,0.0,0.0]
[1778342775630,53.58,80513.0,25.0,0.0,0.0,0.0]
[1778342776489,53.58,80513.0,25.0,0.0,0.0,0.0]
[1778342778184,53.58,80513.0,25.0,0.0,0.0,0.0]
[1778342779646,53.58,80512.86,25.0,0.0,0.0,0.0]
[1778342780404,53.58,80512.99,25.0,0.0,0.0,0.0]
[1778342781070,53.58,80512.99,25.0,0.0,0.0,0.0]
[1778342785181,53.58,80513.17,25.0,0.0,0.0,0.0]
[1778342786533,53.58,80515.45,25.0,0.0,0.0,0.0]
[1778342788056,53.58,80518.42,25.0,0.0,0.0,0.0]
[1778342788790,53.58,80518.24,25.0,0.0,0.0,0.0]
[1778342792059,53.58,80518.3,25.0,0.0,0.0,0.0]
[1778342792943,53.58,80519.85,25.0,0.0,0.0,0.0]
[1778342795100,53.58,80520.71,25.0,0.0,0.0,0.0]
[1778342795798,53.58,80520.67,25.0,0.0,0.0,0.0]
[1778342796191,53.58,80520.67,25.0,0.0,0.0,0.0]
[1778342796586,53.58,80520.67,25.0,0.0,0.0,0.0]
[1778342798091,53.58,80523.95,25.0,0.0,0.0,0.0]
[1778342798929,53.58,80525.56,25.0,0.0,0.0,0.0]
[1778342799858,53.58,80526.01,25.0,0.0,0.0,0.0]
[1778342802008,53.58,80526.48,25.0,0.0,0.0,0.0]
[1778342805626,53.58,80527.53,25.0,0.0,0.0,0.0]
[1778342806543,53.58,80527.39,25.0,0.0,0.0,0.0]
[1778342812306,53.58,80527.87,25.0,0.0,0.0,0.0]
[1778342816590,53.58,80527.79,25.0,0.0,0.0,0.0]
[1778342817474,53.58,80527.7,25.0,0.0,0.0,0.0]
[1778342818306,53.58,80525.72,25.0,0.0,0.0,0.0]
[1778342818922,53.58,80526.44,25.0,0.0,0.0,0.0]
[1778342820887,53.58,80526.22,25.0,0.0,0.0,0.0]
[1778342821734,53.58,80526.22,25.0,0.0,0.0,0.0]
[1778342826678,53.58,80526.66,25.0,0.0,0.0,0.0]
[1778342827577,53.58,80527.0,25.0,0.0,0.0,0.0]
[1778342829082,53.58,80528.38,25.0,0.0,0.0,0.0]
[1778342829824,53.58,80528.76,25.0,0.0,0.0,0.0]
[1778342832060,53.58,80527.33,25.0,0.0,0.0,0.0]
[1778342833590,53.58,80528.71,25.0,0.0,0.0,0.0]
[1778342834384,53.58,80528.71,25.0,0.0,0.0,0.0]
[1778342836375,53.58,80529.2,25.0,0.0,0.0,0.0]
[1778342841380,53.58,80534.09,25.0,0.0,0.0,0.0]
[1778342842454,53.58,80534.09,25.0,0.0,0.0,0.0]
[1778342843231,53.58,80532.9,25.0,0.0,0.0,0.0]
[1778342843926,53.58,80531.77,25.0,0.0,0.0,0.0]
[1778342849566,53.58,80532.93,25.0,0.0,0.0,0.0]
[1778342852079,53.58,80534.3,25.0,0.0,0.0,0.0]
[1778342857623,53.58,80535.72,25.0,0.0,0.0,0.0]
[1778342858295,53.58,80535.72,25.0,0.0,0.0,0.0]
[1778342863666,53.58,80525.15,25.0,0.0,0.0,0.0]
[1778342868707,53.58,80524.58,25.0,0.0,0.0,0.0]
[1778342871864,53.58,80524.73,25.0,0.0,0.0,0.0]
[1778342873332,53.58,80524.42,25.0,0.0,0.0,0.0]
[1778342874600,53.58,80524.76,25.0,0.0,0.0,0.0]
[1778342875495,53.58,80524.48,25.0,0.0,0.0,0.0]
[1778342881764,53.58,80524.56,25.0,0.0,0.0,0.0]
[1778342882699,53.58,80524.34,25.0,0.0,0.0,0.0]
[1778342887572,53.58,80522.76,25.0,0.0,0.0,0.0]
[1778342888494,53.58,80522.76,25.0,0.0,0.0,0.0]
[1778342889248,53.58,80522.41,25.0,0.0,0.0,0.0]
[1778342889966,53.58,80522.64,25.0,0.0,0.0,0.0]
[1778342895898,53.58,80522.77,25.0,0.0,0.0,0.0]
[1778342896889,53.58,80522.77,25.0,0.0,0.0,0.0]
[1778342901940,53.58,80526.09,25.0,0.0,0.0,0.0]
[1778342903458,53.58,80526.09,25.0,0.0,0.0,0.0]
[1778342904957,53.58,80526.01,25.0,0.0,0.0,0.0]
[1778342906688,53.58,80526.04,25.0,0.0,0.0,0.0]
[1778342910112,53.58,80530.14,25.0,0.0,0.0,0.0]
[1778342910359,53.58,80530.14,25.0,0.0,0.0,0.0]
[1778342911895,53.58,80531.27,25.0,0.0,0.0,0.0]
[1778342913552,53.58,80531.71,25.0,0.0,0.0,0.0]
[1778342919207,53.58,80530.39,25.0,0.0,0.0,0.0]
[1778342920028,53.58,80531.41,25.0,0.0,0.0,0.0]
[1778342922983,53.58,80532.0,25.0,0.0,0.0,0.0]
[1778342923880,53.58,80532.0,25.0,0.0,0.0,0.0]
[1778342924648,53.58,80532.0,25.0,0.0,0.0,0.0]
[1778342925492,53.58,80532.0,25.0,0.0,0.0,0.0]
[1778342931567,53.58,80532.97,25.0,0.0,0.0,0.0]
[1778342932404,53.58,80532.82,25.0,0.0,0.0,0.0]
[1778342934679,53.58,80532.8,25.0,0.0,0.0,0.0]
[1778342936309,53.58,80533.03,25.0,0.0,0.0,0.0]
[1778342942220,53.58,80528.32,25.0,0.0,0.0,0.0]
[1778342947457,53.58,80527.37,25.0,0.0,0.0,0.0]
[1778342948094,53.58,80529.58,25.0,0.0,0.0,0.0]
[1778342948105,53.58,80529.58,25.0,0.0,0.0,0.0]
[1778342948204,53.58,80529.58,25.0,0.0,0.0,0.0]
[1778342948940,53.58,80527.63,25.0,0.0,0.0,0.0]
[1778342949626,53.58,80527.63,25.0,0.0,0.0,0.0]
[1778342950150,53.58,80525.42,25.0,0.0,0.0,0.0]
[1778342951976,53.58,80522.58,25.0,0.0,0.0,0.0]
[1778342954422,53.58,80521.82,25.0,0.0,0.0,0.0]
[1778342955299,53.58,80521.81,25.0,0.0,0.0,0.0]
[1778342955860,53.58,80521.81,25.0,0.0,0.0,0.0]
[1778342956680,53.58,80521.62,25.0,0.0,0.0,0.0]
[1778342957682,53.58,80521.6,25.0,0.0,0.0,0.0]
[1778342959206,53.58,80521.5,25.0,0.0,0.0,0.0]
[1778342959719,53.58,80521.5,25.0,0.0,0.0,0.0]
[1778342959725,53.58,80521.5,25.0,0.0,0.0,0.0]
[1778342961520,53.58,80521.3,25.0,0.0,0.0,0.0]
[1778342962359,53.58,80519.59,25.0,0.0,0.0,0.0]
[1778342963230,53.58,80520.58,25.0,0.0,0.0,0.0]
[1778342963924,53.58,80520.58,25.0,0.0,0.0,0.0]
[1778342964854,53.58,80520.74,25.0,0.0,0.0,0.0]
[1778342965647,53.58,80520.21,25.0,0.0,0.0,0.0]
[1778342966430,53.58,80520.45,25.0,0.0,0.0,0.0]
[1778342967271,53.58,80520.31,25.0,0.0,0.0,0.0]
[1778342968032,53.58,80520.11,25.0,0.0,0.0,0.0]
[1778342968670,53.58,80520.11,25.0,0.0,0.0,0.0]
[1778342969551,53.58,80520.11,25.0,0.0,0.0,0.0]
[1778342969594,53.58,80520.11,25.0,0.0,0.0,0.0]
[1778342969803,53.58,80520.11,25.0,0.0,0.0,0.0]
[1778342969887,53.58,80520.11,25.0,0.0,0.0,0.0]
[1778342970416,53.58,80534.95,25.0,0.0,0.0,0.0]
[1778342971033,53.58,80534.95,25.0,0.0,0.0,0.0]
[1778342971067,53.58,80534.95,25.0,0.0,0.0,0.0]
[1778342979233,53.58,80546.37,25.0,0.0,0.0,0.0]
[1778342979700,53.58,80546.37,25.0,0.0,0.0,0.0]
[1778342980350,53.58,80547.01,25.0,0.0,0.0,0.0]
[1778342982396,53.58,80547.93,25.0,0.0,0.0,0.0]
[1778342987542,53.58,80554.21,25.0,0.0,0.0,0.0]
[1778342988487,53.58,80554.21,25.0,0.0,0.0,0.0]
[1778342989533,53.58,80554.2,25.0,0.0,0.0,0.0]
[1778342994591,53.58,80559.32,25.0,0.0,0.0,0.0]
[1778342995102,53.58,80559.32,25.0,0.0,0.0,0.0]
[1778342995684,53.58,80559.32,25.0,0.0,0.0,0.0]
[1778342999086,53.58,80560.11,25.0,0.0,0.0,0.0]
[1778343000639,53.58,80560.56,25.0,0.0,0.0,0.0]
[1778343001954,53.58,80560.54,25.0,0.0,0.0,0.0]
[1778343002884,53.58,80561.75,25.0,0.0,0.0,0.0]
[1778343003551,53.58,80561.75,25.0,0.0,0.0,0.0]
[1778343004490,53.58,80561.75,25.0,0.0,0.0,0.0]
[1778343008733,53.58,80562.87,25.0,0.0,0.0,0.0]
[1778343009577,53.58,80562.83,25.0,0.0,0.0,0.0]
[1778343014731,53.58,80569.63,25.0,0.0,0.0,0.0]
[1778343016343,53.58,80570.4,25.0,0.0,0.0,0.0]
[1778343017075,53.58,80570.73,25.0,0.0,0.0,0.0]
[1778343021109,53.58,80570.95,25.0,0.0,0.0,0.0]
[1778343022805,53.58,80569.88,25.0,0.0,0.0,0.0]
[1778343023559,53.58,80570.82,25.0,0.0,0.0,0.0]
[1778343024402,53.58,80570.77,25.0,0.0,0.0,0.0]
[1778343029316,53.58,80570.24,25.0,0.0,0.0,0.0]
[1778343030013,53.58,80570.38,25.0,0.0,0.0,0.0]
[1778343032621,53.58,80570.21,25.0,0.0,0.0,0.0]
[1778343033574,53.58,80570.1,25.0,0.0,0.0,0.0]
[1778343039908,53.58,80571.72,25.0,0.0,0.0,0.0]
[1778343041867,53.58,80571.72,25.0,0.0,0.0,0.0]
[1778343042827,53.58,80571.72,25.0,0.0,0.0,0.0]
[1778343045410,53.58,80582.41,25.0,0.0,0.0,0.0]
[1778343046218,53.58,80583.06,25.0,0.0,0.0,0.0]
[1778343046927,53.58,80583.06,25.0,0.0,0.0,0.0]
[1778343047730,53.58,80583.23,25.0,0.0,0.0,0.0]
[1778343049137,53.58,80583.41,25.0,0.0,0.0,0.0]
[1778343049975,53.58,80583.41,25.0,0.0,0.0,0.0]
[1778343050985,53.58,80583.7,25.0,0.0,0.0,0.0]
[1778343051999,53.58,80583.62,25.0,0.0,0.0,0.0]
[1778343052638,53.58,80583.51,25.0,0.0,0.0,0.0]
[1778343054079,53.58,80584.3,25.0,0.0,0.0,0.0]
[1778343055002,53.58,80584.3,25.0,0.0,0.0,0.0]
[1778343055169,53.58,80592.41,25.0,0.0,0.0,0.0]
[1778343061845,53.58,80601.69,25.0,0.0,0.0,0.0]
[1778343062807,53.58,80607.0,25.0,0.0,0.0,0.0]
[1778343063969,53.58,80608.47,25.0,0.0,0.0,0.0]
[1778343064596,53.58,80607.92,25.0,0.0,0.0,0.0]
[1778343069038,53.58,80593.45,25.0,0.0,0.0,0.0]
[1778343069869,53.58,80592.04,25.0,0.0,0.0,0.0]
[1778343071175,53.58,80591.3,25.0,0.0,0.0,0.0]
[1778343072137,53.58,80591.02,25.0,0.0,0.0,0.0]
[1778343074612,53.58,80588.87,25.0,0.0,0.0,0.0]
[1778343076112,53.58,80580.46,25.0,0.0,0.0,0.0]
[1778343077077,53.58,80580.19,25.0,0.0,0.0,0.0]
[1778343077929,53.58,80580.19,25.0,0.0,0.0,0.0]
[1778343079424,53.58,80580.18,25.0,0.0,0.0,0.0]
[1778343080194,53.58,80580.15,25.0,0.0,0.0,0.0]
[1778343086232,53.58,80579.76,25.0,0.0,0.0,0.0]
[1778343088729,53.58,80579.94,25.0,0.0,0.0,0.0]
[1778343089427,53.58,80580.0,25.0,0.0,0.0,0.0]
[1778343090008,53.58,80580.0,25.0,0.0,0.0,0.0]
[1778343091024,53.58,80580.0,25.0,0.0,0.0,0.0]
[1778343096302,53.58,80579.62,25.0,0.0,0.0,0.0]
[1778343100114,53.58,80579.94,25.0,0.0,0.0,0.0]
[1778343102681,53.58,80579.97,25.0,0.0,0.0,0.0]
[1778343104515,53.58,80579.97,25.0,0.0,0.0,0.0]
[1778343105370,53.58,80580.0,25.0,0.0,0.0,0.0]
[1778343107532,53.58,80580.05,25.0,0.0,0.0,0.0]
[1778343108247,53.58,80580.05,25.0,0.0,0.0,0.0]
[1778343109871,53.58,80580.05,25.0,0.0,0.0,0.0]
[1778343110668,53.58,80580.44,25.0,0.0,0.0,0.0]
[1778343113470,53.58,80581.76,25.0,0.0,0.0,0.0]
[1778343114296,53.58,80581.74,25.0,0.0,0.0,0.0]
[1778343114792,53.58,80581.74,25.0,0.0,0.0,0.0]
[1778343115474,53.58,80581.85,25.0,0.0,0.0,0.0]
[1778343121477,53.58,80581.1,25.0,0.0,0.0,0.0]
[1778343122137,53.58,80581.1,25.0,0.0,0.0,0.0]
[1778343122237,53.58,80581.1,25.0,0.0,0.0,0.0]
[1778343123056,53.58,80581.1,25.0,0.0,0.0,0.0]
[1778343123768,53.58,80579.92,25.0,0.0,0.0,0.0]
[1778343125318,53.58,80576.84,25.0,0.0,0.0,0.0]
[1778343126235,53.58,80575.61,25.0,0.0,0.0,0.0]
[1778343130146,53.58,80567.6,25.0,0.0,0.0,0.0]
[1778343132037,53.58,80566.79,25.0,0.0,0.0,0.0]
[1778343134637,53.58,80566.82,25.0,0.0,0.0,0.0]
[1778343135404,53.58,80566.82,25.0,0.0,0.0,0.0]
[1778343137656,53.58,80566.07,25.0,0.0,0.0,0.0]
[1778343138538,53.58,80566.16,25.0,0.0,0.0,0.0]
[1778343140370,53.58,80566.38,25.0,0.0,0.0,0.0]
[1778343141735,53.58,80566.16,25.0,0.0,0.0,0.0]
[1778343143947,53.58,80568.43,25.0,0.0,0.0,0.0]
[1778343144674,53.58,80570.49,25.0,0.0,0.0,0.0]
[1778343150681,53.58,80566.0,25.0,0.0,0.0,0.0]
[1778343152508,53.58,80565.91,25.0,0.0,0.0,0.0]
[1778343153409,53.58,80565.86,25.0,0.0,0.0,0.0]
[1778343153698,53.58,80565.86,25.0,0.0,0.0,0.0]
[1778343154028,53.58,80565.86,25.0,0.0,0.0,0.0]
[1778343157357,53.58,80557.22,25.0,0.0,0.0,0.0]
[1778343158089,53.58,80557.22,25.0,0.0,0.0,0.0]
[1778343162874,53.58,80556.98,25.0,0.0,0.0,0.0]
[1778343164699,53.58,80556.83,25.0,0.0,0.0,0.0]
[1778343165570,53.58,80556.83,25.0,0.0,0.0,0.0]
[1778343166417,53.58,80555.29,25.0,0.0,0.0,0.0]
[1778343169684,53.58,80555.28,25.0,0.0,0.0,0.0]
[1778343170553,53.58,80555.27,25.0,0.0,0.0,0.0]
[1778343174629,53.58,80554.94,25.0,0.0,0.0,0.0]
[1778343175541,53.58,80555.08,25.0,0.0,0.0,0.0]
[1778343184919,53.58,80555.21,25.0,0.0,0.0,0.0]
[1778343185457,53.58,80555.21,25.0,0.0,0.0,0.0]
[1778343186197,53.58,80555.21,25.0,0.0,0.0,0.0]
[1778343191989,53.58,80552.42,25.0,0.0,0.0,0.0]
[1778343192864,53.58,80552.42,25.0,0.0,0.0,0.0]
[1778343193838,53.58,80552.54,25.0,0.0,0.0,0.0]
[1778343194661,53.58,80552.4,25.0,0.0,0.0,0.0]
[1778343196349,53.58,80552.52,25.0,0.0,0.0,0.0]
[1778343196817,53.58,80552.52,25.0,0.0,0.0,0.0]
[1778343201995,53.58,80552.97,25.0,0.0,0.0,0.0]
[1778343202791,53.58,80552.91,25.0,0.0,0.0,0.0]
[1778343207488,53.58,80553.38,25.0,0.0,0.0,0.0]
[1778343208941,53.58,80553.38,25.0,0.0,0.0,0.0]
[1778343209614,53.58,80553.24,25.0,0.0,0.0,0.0]
[1778343210361,53.58,80552.8,25.0,0.0,0.0,0.0]
[1778343211039,53.58,80552.8,25.0,0.0,0.0,0.0]
[1778343211716,53.58,80552.8,25.0,0.0,0.0,0.0]
[1778343217143,53.58,80552.46,25.0,0.0,0.0,0.0]
[1778343218397,53.58,80552.46,25.0,0.0,0.0,0.0]
[1778343219146,53.58,80552.46,25.0,0.0,0.0,0.0]
[1778343220165,53.58,80562.86,25.0,0.0,0.0,0.0]
[1778343225200,53.58,80565.02,25.0,0.0,0.0,0.0]
[1778343230235,53.58,80567.5,25.0,0.0,0.0,0.0]
[1778343231744,53.58,80567.5,25.0,0.0,0.0,0.0]
[1778343232643,53.58,80568.4,25.0,0.0,0.0,0.0]
[1778343233588,53.58,80569.86,25.0,0.0,0.0,0.0]
[1778343234281,53.58,80572.64,25.0,0.0,0.0,0.0]
[1778343234735,53.58,80572.64,25.0,0.0,0.0,0.0]
[1778343235160,53.58,80572.64,25.0,0.0,0.0,0.0]
[1778343235852,53.58,80573.72,25.0,0.0,0.0,0.0]
[1778343236667,53.58,80574.81,25.0,0.0,0.0,0.0]
[1778343238445,53.58,80575.56,25.0,0.0,0.0,0.0]
[1778343239069,53.58,80575.56,25.0,0.0,0.0,0.0]
[1778343239974,53.58,80575.43,25.0,0.0,0.0,0.0]
[1778343240585,53.58,80572.49,25.0,0.0,0.0,0.0]
[1778343242160,53.58,80569.34,25.0,0.0,0.0,0.0]
[1778343242223,53.58,80569.34,25.0,0.0,0.0,0.0]
[1778343242964,53.58,80569.78,25.0,0.0,0.0,0.0]
[1778343243912,53.58,80567.92,25.0,0.0,0.0,0.0]
[1778343244119,53.58,80567.92,25.0,0.0,0.0,0.0]
[1778343244566,53.58,80567.61,25.0,0.0,0.0,0.0]
[1778343245559,53.58,80567.08,25.0,0.0,0.0,0.0]
[1778343247818,53.58,80561.54,25.0,0.0,0.0,0.0]
[1778343249392,53.58,80558.89,25.0,0.0,0.0,0.0]
[1778343250006,53.58,80558.89,25.0,0.0,0.0,0.0]
[1778343252806,53.58,80556.24,25.0,0.0,0.0,0.0]
[1778343253563,53.58,80556.17,25.0,0.0,0.0,0.0]
[1778343259446,53.58,80557.09,25.0,0.0,0.0,0.0]
[1778343264796,53.58,80557.12,25.0,0.0,0.0,0.0]
[1778343265662,53.58,80557.12,25.0,0.0,0.0,0.0]
[1778343270169,53.58,80560.14,25.0,0.0,0.0,0.0]
[1778343271308,53.58,80562.19,25.0,0.0,0.0,0.0]
[1778343272368,53.58,80562.38,25.0,0.0,0.0,0.0]
[1778343273221,53.58,80562.38,25.0,0.0,0.0,0.0]
[1778343276503,53.58,80562.58,25.0,0.0,0.0,0.0]
[1778343277371,53.58,80562.06,25.0,0.0,0.0,0.0]
[1778343283615,53.58,80560.16,25.0,0.0,0.0,0.0]
[1778343287909,53.58,80560.39,25.0,0.0,0.0,0.0]
[1778343288603,53.58,80560.76,25.0,0.0,0.0,0.0]
[1778343293403,53.58,80560.85,25.0,0.0,0.0,0.0]
[1778343294227,53.58,80560.85,25.0,0.0,0.0,0.0]
[1778343295573,53.58,80561.31,25.0,0.0,0.0,0.0]
[1778343296512,53.58,80562.08,25.0,0.0,0.0,0.0]
[1778343299095,53.58,80566.83,25.0,0.0,0.0,0.0]
[1778343299745,53.58,80568.48,25.0,0.0,0.0,0.0]
[1778343305282,53.58,80568.79,25.0,0.0,0.0,0.0]
[1778343306654,53.58,80573.29,25.0,0.0,0.0,0.0]
[1778343307431,53.58,80574.33,25.0,0.0,0.0,0.0]
[1778343308141,53.58,80574.33,25.0,0.0,0.0,0.0]
[1778343313569,53.58,80576.4,25.0,0.0,0.0,0.0]
[1778343315053,53.58,80577.71,25.0,0.0,0.0,0.0]
[1778343316024,53.58,80577.85,25.0,0.0,0.0,0.0]
[1778343316895,53.58,80577.71,25.0,0.0,0.0,0.0]
[1778343319313,53.58,80578.16,25.0,0.0,0.0,0.0]
[1778343319972,53.58,80578.16,25.0,0.0,0.0,0.0]
[1778343321833,53.58,80578.31,25.0,0.0,0.0,0.0]
[1778343322572,53.58,80580.16,25.0,0.0,0.0,0.0]
[1778343323407,53.58,80584.27,25.0,0.0,0.0,0.0]
[1778343324306,53.58,80584.27,25.0,0.0,0.0,0.0]
[1778343332970,53.58,80586.83,25.0,0.0,0.0,0.0]
[1778343338005,53.58,80587.18,25.0,0.0,0.0,0.0]
[1778343339964,53.58,80587.67,25.0,0.0,0.0,0.0]
[1778343341892,53.58,80587.67,25.0,0.0,0.0,0.0]
[1778343344372,53.58,80587.8,25.0,0.0,0.0,0.0]
[1778343344935,53.58,80587.8,25.0,0.0,0.0,0.0]
[1778343345521,53.58,80587.78,25.0,0.0,0.0,0.0]
[1778343346961,53.58,80587.75,25.0,0.0,0.0,0.0]
[1778343350641,53.58,80591.56,25.0,0.0,0.0,0.0]
[1778343351638,53.58,80591.76,25.0,0.0,0.0,0.0]
[1778343359544,53.58,80595.54,25.0,0.0,0.0,0.0]
[1778343360163,53.58,80595.54,25.0,0.0,0.0,0.0]
[1778343364363,53.58,80596.28,25.0,0.0,0.0,0.0]
[1778343365131,53.58,80596.28,25.0,0.0,0.0,0.0]
[1778343371240,53.58,80600.78,25.0,0.0,0.0,0.0]
[1778343373032,53.58,80599.59,25.0,0.0,0.0,0.0]
[1778343373834,53.58,80599.5,25.0,0.0,0.0,0.0]
[1778343375339,53.58,80599.46,25.0,0.0,0.0,0.0]
[1778343377034,53.58,80598.1,25.0,0.0,0.0,0.0]
[1778343380609,53.58,80598.85,25.0,0.0,0.0,0.0]
[1778343381698,53.58,80599.29,25.0,0.0,0.0,0.0]
[1778343382605,53.58,80601.99,25.0,0.0,0.0,0.0]
[1778343383534,53.58,80601.02,25.0,0.0,0.0,0.0]
[1778343389369,53.58,80599.8,25.0,0.0,0.0,0.0]
[1778343391157,53.58,80600.28,25.0,0.0,0.0,0.0]
[1778343391355,53.58,80600.28,25.0,0.0,0.0,0.0]
[1778343392768,53.58,80602.06,25.0,0.0,0.0,0.0]
[1778343393554,53.58,80604.44,25.0,0.0,0.0,0.0]
[1778343396624,53.58,80607.27,25.0,0.0,0.0,0.0]
[1778343397207,53.58,80607.27,25.0,0.0,0.0,0.0]
[1778343399313,53.58,80608.1,25.0,0.0,0.0,0.0]
[1778343400031,53.58,80609.32,25.0,0.0,0.0,0.0]
[1778343403040,53.58,80612.43,25.0,0.0,0.0,0.0]
[1778343403685,53.58,80613.49,25.0,0.0,0.0,0.0]
[1778343405398,53.58,80613.47,25.0,0.0,0.0,0.0]
[1778343406082,53.58,80613.47,25.0,0.0,0.0,0.0]
[1778343407640,53.58,80613.7,25.0,0.0,0.0,0.0]
[1778343408529,53.58,80613.17,25.0,0.0,0.0,0.0]
[1778343411724,53.58,80609.78,25.0,0.0,0.0,0.0]
[1778343412336,53.58,80609.78,25.0,0.0,0.0,0.0]
[1778343415176,53.58,80613.21,25.0,0.0,0.0,0.0]
[1778343416775,53.58,80614.3,25.0,0.0,0.0,0.0]
[1778343422308,53.58,80614.75,25.0,0.0,0.0,0.0]
[1778343423657,53.58,80614.53,25.0,0.0,0.0,0.0]
[1778343424572,53.58,80614.89,25.0,0.0,0.0,0.0]
[1778343425511,53.58,80614.96,25.0,0.0,0.0,0.0]
[1778343425804,53.58,80614.96,25.0,0.0,0.0,0.0]
[1778343426736,53.58,80615.07,25.0,0.0,0.0,0.0]
[1778343427436,53.58,80612.22,25.0,0.0,0.0,0.0]
[1778343428350,53.58,80612.22,25.0,0.0,0.0,0.0]
[1778343438714,53.58,80614.37,25.0,0.0,0.0,0.0]
[1778343442536,53.58,80614.09,25.0,0.0,0.0,0.0]
[1778343443364,53.58,80614.09,25.0,0.0,0.0,0.0]
[1778343445543,53.58,80614.09,25.0,0.0,0.0,0.0]
[1778343446370,53.58,80614.09,25.0,0.0,0.0,0.0]
[1778343449523,53.58,80614.8,25.0,0.0,0.0,0.0]
[1778343450304,53.58,80614.8,25.0,0.0,0.0,0.0]
[1778343456840,53.58,80621.28,25.0,0.0,0.0,0.0]
[1778343461875,53.58,80621.73,25.0,0.0,0.0,0.0]
[1778343462796,53.58,80621.73,25.0,0.0,0.0,0.0]
[1778343462889,53.58,80636.55,25.0,0.0,0.0,0.0]
[1778343463548,53.58,80636.55,25.0,0.0,0.0,0.0]
[1778343464353,53.58,80636.55,25.0,0.0,0.0,0.0]
[1778343465720,53.58,80643.28,25.0,0.0,0.0,0.0]
[1778343466207,53.58,80643.28,25.0,0.0,0.0,0.0]
[1778343466622,53.58,80644.6,25.0,0.0,0.0,0.0]
[1778343467553,53.58,80641.96,25.0,0.0,0.0,0.0]
[1778343468211,53.58,80641.96,25.0,0.0,0.0,0.0]
[1778343470519,53.58,80643.32,25.0,0.0,0.0,0.0]
[1778343470732,53.58,80643.32,25.0,0.0,0.0,0.0]
[1778343477996,53.58,80638.8,25.0,0.0,0.0,0.0]
[1778343482338,53.58,80639.24,25.0,0.0,0.0,0.0]
[1778343483066,53.58,80638.31,25.0,0.0,0.0,0.0]
[1778343483551,53.58,80629.96,25.0,0.0,0.0,0.0]
[1778343484249,53.58,80629.96,25.0,0.0,0.0,0.0]
[1778343490093,53.58,80628.63,25.0,0.0,0.0,0.0]
[1778343492076,53.58,80630.9,25.0,0.0,0.0,0.0]
[1778343493879,53.58,80631.55,25.0,0.0,0.0,0.0]
[1778343493901,53.58,80631.55,25.0,0.0,0.0,0.0]
[1778343495059,53.58,80638.05,25.0,0.0,0.0,0.0]
[1778343495454,53.58,80638.05,25.0,0.0,0.0,0.0]
[1778343500547,53.58,80641.44,25.0,0.0,0.0,0.0]
[1778343502435,53.58,80641.44,25.0,0.0,0.0,0.0]
[1778343503110,53.58,80640.96,25.0,0.0,0.0,0.0]
[1778343503780,53.58,80640.96,25.0,0.0,0.0,0.0]
[1778343506734,53.58,80640.96,25.0,0.0,0.0,0.0]
[1778343507637,53.58,80640.96,25.0,0.0,0.0,0.0]
[1778343510014,53.58,80641.74,25.0,0.0,0.0,0.0]
[1778343510716,53.58,80642.11,25.0,0.0,0.0,0.0]
[1778343511540,53.58,80642.56,25.0,0.0,0.0,0.0]
[1778343512526,53.58,80642.34,25.0,0.0,0.0,0.0]
[1778343513441,53.58,80642.34,25.0,0.0,0.0,0.0]
[1778343514153,53.58,80642.2,25.0,0.0,0.0,0.0]
[1778343519298,53.58,80643.15,25.0,0.0,0.0,0.0]
[1778343519733,53.58,80643.15,25.0,0.0,0.0,0.0]
[1778343522301,53.58,80643.58,25.0,0.0,0.0,0.0]
[1778343523100,53.58,80643.61,25.0,0.0,0.0,0.0]
[1778343524602,53.58,80643.75,25.0,0.0,0.0,0.0]
[1778343530576,53.58,80634.96,25.0,0.0,0.0,0.0]
[1778343531432,53.58,80634.96,25.0,0.0,0.0,0.0]
[1778343535583,53.58,80634.9,25.0,0.0,0.0,0.0]
[1778343536283,53.58,80634.9,25.0,0.0,0.0,0.0]
[1778343543466,53.58,80629.73,25.0,0.0,0.0,0.0]
[1778343550515,53.58,80628.57,25.0,0.0,0.0,0.0]
[1778343553255,53.58,80627.09,25.0,0.0,0.0,0.0]
[1778343553632,53.58,80622.36,25.0,0.0,0.0,0.0]
[1778343557892,53.58,80619.58,25.0,0.0,0.0,0.0]
[1778343558747,53.58,80619.98,25.0,0.0,0.0,0.0]
[1778343561506,53.58,80619.91,25.0,0.0,0.0,0.0]
[1778343563958,53.58,80621.28,25.0,0.0,0.0,0.0]
[1778343564734,53.58,80621.19,25.0,0.0,0.0,0.0]
[1778343565451,53.58,80621.19,25.0,0.0,0.0,0.0]
[1778343570655,53.58,80618.14,25.0,0.0,0.0,0.0]
[1778343571778,53.58,80618.14,25.0,0.0,0.0,0.0]
[1778343574818,53.58,80614.9,25.0,0.0,0.0,0.0]
[1778343578160,53.58,80620.3,25.0,0.0,0.0,0.0]
[1778343578847,53.58,80620.42,25.0,0.0,0.0,0.0]
[1778343580135,53.58,80620.32,25.0,0.0,0.0,0.0]
[1778343582397,53.58,80621.48,25.0,0.0,0.0,0.0]
[1778343583384,53.58,80621.66,25.0,0.0,0.0,0.0]
[1778343584224,53.58,80621.66,25.0,0.0,0.0,0.0]
[1778343584937,53.58,80621.7,25.0,0.0,0.0,0.0]
[1778343585599,53.58,80621.66,25.0,0.0,0.0,0.0]
[1778343590796,53.58,80621.38,25.0,0.0,0.0,0.0]
[1778343595831,53.58,80639.22,25.0,0.0,0.0,0.0]
[1778343600867,53.58,80638.55,25.0,0.0,0.0,0.0]
[1778343605747,53.58,80635.67,25.0,0.0,0.0,0.0]
[1778343606664,53.58,80635.13,25.0,0.0,0.0,0.0]
[1778343607664,53.58,80633.05,25.0,0.0,0.0,0.0]
[1778343608509,53.58,80633.05,25.0,0.0,0.0,0.0]
[1778343609403,53.58,80633.47,25.0,0.0,0.0,0.0]
[1778343609954,53.58,80633.39,25.0,0.0,0.0,0.0]
[1778343613062,53.58,80641.21,25.0,0.0,0.0,0.0]
[1778343614003,53.58,80644.02,25.0,0.0,0.0,0.0]
[1778343620003,53.58,80648.27,25.0,0.0,0.0,0.0]
[1778343625013,53.58,80657.62,25.0,0.0,0.0,0.0]
[1778343625036,53.58,80668.43,25.0,0.0,0.0,0.0]
[1778343625998,53.58,80668.43,25.0,0.0,0.0,0.0]
[1778343630264,53.58,80669.04,25.0,0.0,0.0,0.0]
[1778343631338,53.58,80730.48,25.0,0.0,0.0,0.0]
[1778343632064,53.58,80730.48,25.0,0.0,0.0,0.0]
[1778343632185,53.58,80730.48,25.0,0.0,0.0,0.0]
[1778343632236,53.58,80730.48,25.0,0.0,0.0,0.0]
[1778343632343,53.58,80745.37,25.0,0.0,0.0,0.0]
[1778343633127,53.58,80745.37,25.0,0.0,0.0,0.0]
[1778343634075,53.58,80739.53,25.0,0.0,0.0,0.0]
[1778343634105,53.58,80725.5,25.0,0.0,0.0,0.0]
[1778343636119,53.58,80702.33,25.0,0.0,0.0,0.0]
[1778343641154,53.58,80700.42,25.0,0.0,0.0,0.0]
[1778343644175,53.58,80689.24,25.0,0.0,0.0,0.0]
[1778343645896,53.58,80685.99,25.0,0.0,0.0,0.0]
[1778343645916,53.58,80685.99,25.0,0.0,0.0,0.0]
[1778343647955,53.58,80679.34,25.0,0.0,0.0,0.0]
[1778343648031,53.58,80679.34,25.0,0.0,0.0,0.0]
[1778343648108,53.58,80679.34,25.0,0.0,0.0,0.0]
[1778343648582,53.58,80679.34,25.0,0.0,0.0,0.0]
[1778343649637,53.58,80674.73,25.0,0.0,0.0,0.0]
[1778343650451,53.58,80671.93,25.0,0.0,0.0,0.0]
[1778343651336,53.58,80668.01,25.0,0.0,0.0,0.0]
[1778343652961,53.58,80665.97,25.0,0.0,0.0,0.0]
[1778343653599,53.58,80665.97,25.0,0.0,0.0,0.0]
[1778343655344,53.58,80673.19,25.0,0.0,0.0,0.0]
[1778343655567,53.58,80673.19,25.0,0.0,0.0,0.0]
[1778343657332,53.58,80681.82,25.0,0.0,0.0,0.0]
[1778343658054,53.58,80683.78,25.0,0.0,0.0,0.0]
[1778343658690,53.58,80685.52,25.0,0.0,0.0,0.0]
[1778343658795,53.58,80685.52,25.0,0.0,0.0,0.0]
[1778343660388,53.58,80687.76,25.0,0.0,0.0,0.0]
[1778343660961,53.58,80688.42,25.0,0.0,0.0,0.0]
[1778343661086,53.58,80688.42,25.0,0.0,0.0,0.0]
[1778343661765,53.58,80686.48,25.0,0.0,0.0,0.0]
[1778343661901,53.58,80686.48,25.0,0.0,0.0,0.0]
[1778343662695,53.58,80685.28,25.0,0.0,0.0,0.0]
[1778343663653,53.58,80685.28,25.0,0.0,0.0,0.0]
[1778343664192,53.58,80688.13,25.0,0.0,0.0,0.0]
[1778343665832,53.58,80675.87,25.0,0.0,0.0,0.0]
[1778343667099,53.58,80671.09,25.0,0.0,0.0,0.0]
[1778343668950,53.58,80669.35,25.0,0.0,0.0,0.0]
[1778343669558,53.58,80669.35,25.0,0.0,0.0,0.0]
[1778343673495,53.58,80675.36,25.0,0.0,0.0,0.0]
[1778343673725,53.58,80679.87,25.0,0.0,0.0,0.0]
[1778343678387,53.58,80697.46,25.0,0.0,0.0,0.0]
[1778343679480,53.58,80693.81,25.0,0.0,0.0,0.0]
[1778343685465,53.58,80693.1,25.0,0.0,0.0,0.0]
[1778343689231,53.58,80694.35,25.0,0.0,0.0,0.0]
[1778343690484,53.58,80689.99,25.0,0.0,0.0,0.0]
[1778343693041,53.58,80686.56,25.0,0.0,0.0,0.0]
[1778343694029,53.58,80686.58,25.0,0.0,0.0,0.0]
[1778343694608,53.58,80686.58,25.0,0.0,0.0,0.0]
[1778343695474,53.58,80680.21,25.0,0.0,0.0,0.0]
[1778343696364,53.58,80679.3,25.0,0.0,0.0,0.0]
[1778343697305,53.58,80676.1,25.0,0.0,0.0,0.0]
[1778343697424,53.58,80676.1,25.0,0.0,0.0,0.0]
[1778343697440,53.58,80676.1,25.0,0.0,0.0,0.0]
[1778343702584,53.58,80664.49,25.0,0.0,0.0,0.0]
[1778343704738,53.58,80665.15,25.0,0.0,0.0,0.0]
[1778343706430,53.58,80667.54,25.0,0.0,0.0,0.0]
[1778343708161,53.58,80668.11,25.0,0.0,0.0,0.0]
[1778343708821,53.58,80667.71,25.0,0.0,0.0,0.0]
[1778343714675,53.58,80668.63,25.0,0.0,0.0,0.0]
[1778343716784,53.58,80670.19,25.0,0.0,0.0,0.0]
[1778343717514,53.58,80670.19,25.0,0.0,0.0,0.0]
[1778343717634,53.58,80670.19,25.0,0.0,0.0,0.0]
[1778343718408,53.58,80676.7,25.0,0.0,0.0,0.0]
[1778343718948,53.58,80679.07,25.0,0.0,0.0,0.0]
[1778343719611,53.58,80679.07,25.0,0.0,0.0,0.0]
[1778343720606,53.58,80679.92,25.0,0.0,0.0,0.0]
[1778343722511,53.58,80682.81,25.0,0.0,0.0,0.0]
[1778343723187,53.58,80683.51,25.0,0.0,0.0,0.0]
[1778343723950,53.58,80683.69,25.0,0.0,0.0,0.0]
[1778343724695,53.58,80683.69,25.0,0.0,0.0,0.0]
[1778343725680,53.58,80683.69,25.0,0.0,0.0,0.0]
[1778343727664,53.58,80684.16,25.0,0.0,0.0,0.0]
[1778343728983,53.58,80684.61,25.0,0.0,0.0,0.0]
[1778343730909,53.58,80684.7,25.0,0.0,0.0,0.0]
[1778343731030,53.58,80684.7,25.0,0.0,0.0,0.0]
[1778343732800,53.58,80669.77,25.0,0.0,0.0,0.0]
[1778343737835,53.58,80666.47,25.0,0.0,0.0,0.0]
[1778343741268,53.58,80666.29,25.0,0.0,0.0,0.0]
[1778343741337,53.58,80666.29,25.0,0.0,0.0,0.0]
[1778343743632,53.58,80675.14,25.0,0.0,0.0,0.0]
[1778343744491,53.58,80676.84,25.0,0.0,0.0,0.0]
[1778343745271,53.58,80677.11,25.0,0.0,0.0,0.0]
[1778343746051,53.58,80677.82,25.0,0.0,0.0,0.0]
[1778343751933,53.58,80671.51,25.0,0.0,0.0,0.0]
[1778343756969,53.58,80672.42,25.0,0.0,0.0,0.0]
[1778343758097,53.58,80672.42,25.0,0.0,0.0,0.0]
[1778343760081,53.58,80672.27,25.0,0.0,0.0,0.0]
[1778343763557,53.58,80674.05,25.0,0.0,0.0,0.0]
[1778343764462,53.58,80674.91,25.0,0.0,0.0,0.0]
[1778343765968,53.58,80680.01,25.0,0.0,0.0,0.0]
[1778343767406,53.58,80680.91,25.0,0.0,0.0,0.0]
[1778343770705,53.58,80681.35,25.0,0.0,0.0,0.0]
[1778343771263,53.58,80681.13,25.0,0.0,0.0,0.0]
[1778343774088,53.58,80692.04,25.0,0.0,0.0,0.0]
[1778343779123,53.58,80692.54,25.0,0.0,0.0,0.0]
[1778343785575,53.58,80692.04,25.0,0.0,0.0,0.0]
[1778343787595,53.58,80689.85,25.0,0.0,0.0,0.0]
[1778343791806,53.58,80690.85,25.0,0.0,0.0,0.0]
[1778343792667,53.58,80690.85,25.0,0.0,0.0,0.0]
[1778343796805,53.58,80691.77,25.0,0.0,0.0,0.0]
[1778343796904,53.58,80690.3,25.0,0.0,0.0,0.0]
[1778343798709,53.58,80688.2,25.0,0.0,0.0,0.0]
[1778343799812,53.58,80687.1,25.0,0.0,0.0,0.0]
[1778343807620,53.58,80686.39,25.0,0.0,0.0,0.0]
[1778343808351,53.58,80686.06,25.0,0.0,0.0,0.0]
[1778343814369,53.58,80685.12,25.0,0.0,0.0,0.0]
[1778343815593,53.58,80685.12,25.0,0.0,0.0,0.0]
[1778343816593,53.58,80684.66,25.0,0.0,0.0,0.0]
[1778343818234,53.58,80684.55,25.0,0.0,0.0,0.0]
[1778343819086,53.58,80684.18,25.0,0.0,0.0,0.0]
[1778343824440,53.58,80683.52,25.0,0.0,0.0,0.0]
[1778343824876,53.58,80683.52,25.0,0.0,0.0,0.0]
[1778343825672,53.58,80683.52,25.0,0.0,0.0,0.0]
[1778343833379,53.58,80687.25,25.0,0.0,0.0,0.0]
[1778343834957,53.58,80687.99,25.0,0.0,0.0,0.0]
[1778343835575,53.58,80687.99,25.0,0.0,0.0,0.0]
[1778343836437,53.58,80688.39,25.0,0.0,0.0,0.0]
[1778343839611,53.58,80688.22,25.0,0.0,0.0,0.0]
[1778343840444,53.58,80688.56,25.0,0.0,0.0,0.0]
[1778343845751,53.58,80696.5,25.0,0.0,0.0,0.0]
[1778343846540,53.58,80698.63,25.0,0.0,0.0,0.0]
[1778343849666,53.58,80700.4,25.0,0.0,0.0,0.0]
[1778343850336,53.58,80700.78,25.0,0.0,0.0,0.0]
[1778343855658,53.58,80699.91,25.0,0.0,0.0,0.0]
[1778343856782,53.58,80699.91,25.0,0.0,0.0,0.0]
[1778343857158,53.58,80694.24,25.0,0.0,0.0,0.0]
[1778343857754,53.58,80694.24,25.0,0.0,0.0,0.0]
[1778343859716,53.58,80689.97,25.0,0.0,0.0,0.0]
[1778343862539,53.58,80689.4,25.0,0.0,0.0,0.0]
[1778343863199,53.58,80689.12,25.0,0.0,0.0,0.0]
[1778343863368,53.58,80689.12,25.0,0.0,0.0,0.0]
[1778343864568,53.58,80689.07,25.0,0.0,0.0,0.0]
[1778343868607,53.58,80690.37,25.0,0.0,0.0,0.0]
[1778343869517,53.58,80690.68,25.0,0.0,0.0,0.0]
[1778343870348,53.58,80690.24,25.0,0.0,0.0,0.0]
[1778343870814,53.58,80690.24,25.0,0.0,0.0,0.0]
[1778343873882,53.58,80697.86,25.0,0.0,0.0,0.0]
[1778343874543,53.58,80697.82,25.0,0.0,0.0,0.0]
[1778343876158,53.58,80697.88,25.0,0.0,0.0,0.0]
[1778343876925,53.58,80697.95,25.0,0.0,0.0,0.0]
[1778343880039,53.58,80698.64,25.0,0.0,0.0,0.0]
[1778343882730,53.58,80697.91,25.0,0.0,0.0,0.0]
[1778343882742,53.58,80697.91,25.0,0.0,0.0,0.0]
[1778343882759,53.58,80697.91,25.0,0.0,0.0,0.0]
[1778343882918,53.58,80701.21,25.0,0.0,0.0,0.0]
[1778343883763,53.58,80701.21,25.0,0.0,0.0,0.0]
[1778343883859,53.58,80716.03,25.0,0.0,0.0,0.0]
[1778343886259,53.58,80717.71,25.0,0.0,0.0,0.0]
[1778343886975,53.58,80718.35,25.0,0.0,0.0,0.0]
[1778343890426,53.58,80718.03,25.0,0.0,0.0,0.0]
[1778343892049,53.58,80718.98,25.0,0.0,0.0,0.0]
[1778343896968,53.58,80716.8,25.0,0.0,0.0,0.0]
[1778343897954,53.58,80715.29,25.0,0.0,0.0,0.0]
[1778343902993,53.58,80718.41,25.0,0.0,0.0,0.0]
[1778343906000,53.58,80720.46,25.0,0.0,0.0,0.0]
[1778343906797,53.58,80720.46,25.0,0.0,0.0,0.0]
[1778343913062,53.58,80721.31,25.0,0.0,0.0,0.0]
[1778343914839,53.58,80721.31,25.0,0.0,0.0,0.0]
[1778343915673,53.58,80721.31,25.0,0.0,0.0,0.0]
[1778343915774,53.58,80732.55,25.0,0.0,0.0,0.0]
[1778343917504,53.58,80738.4,25.0,0.0,0.0,0.0]
[1778343918396,53.58,80739.39,25.0,0.0,0.0,0.0]
[1778343920411,53.58,80739.32,25.0,0.0,0.0,0.0]
[1778343920439,53.58,80739.32,25.0,0.0,0.0,0.0]
[1778343921118,53.58,80753.98,25.0,0.0,0.0,0.0]
[1778343926153,53.58,80761.77,25.0,0.0,0.0,0.0]
[1778343929942,53.58,80757.51,25.0,0.0,0.0,0.0]
[1778343930736,53.58,80757.51,25.0,0.0,0.0,0.0]
[1778343934690,53.58,80757.23,25.0,0.0,0.0,0.0]
[1778343935480,53.58,80757.12,25.0,0.0,0.0,0.0]
[1778343935585,53.58,80757.12,25.0,0.0,0.0,0.0]
[1778343937605,53.58,80755.26,25.0,0.0,0.0,0.0]
[1778343943272,53.58,80740.13,25.0,0.0,0.0,0.0]
[1778343944553,53.58,80740.13,25.0,0.0,0.0,0.0]
[1778343945985,53.58,80736.54,25.0,0.0,0.0,0.0]
[1778343946495,53.58,80736.54,25.0,0.0,0.0,0.0]
[1778343948555,53.58,80732.43,25.0,0.0,0.0,0.0]
[1778343954349,53.58,80733.12,25.0,0.0,0.0,0.0]
[1778343959384,53.58,80732.8,25.0,0.0,0.0,0.0]
[1778343961578,53.58,80736.45,25.0,0.0,0.0,0.0]
[1778343962427,53.58,80737.64,25.0,0.0,0.0,0.0]
[1778343967432,53.58,80736.34,25.0,0.0,0.0,0.0]
[1778343968052,53.58,80735.61,25.0,0.0,0.0,0.0]
[1778343969523,53.58,80736.18,25.0,0.0,0.0,0.0]
[1778343969713,53.58,80736.18,25.0,0.0,0.0,0.0]
[1778343970435,53.58,80733.73,25.0,0.0,0.0,0.0]
[1778343970582,53.58,80733.73,25.0,0.0,0.0,0.0]
[1778343970621,53.58,80722.7,25.0,0.0,0.0,0.0]
[1778343973032,53.58,80730.81,25.0,0.0,0.0,0.0]
[1778343973780,53.58,80730.81,25.0,0.0,0.0,0.0]
[1778343975404,53.58,80731.31,25.0,0.0,0.0,0.0]
[1778343976694,53.58,80731.4,25.0,0.0,0.0,0.0]
[1778343979860,53.58,80731.23,25.0,0.0,0.0,0.0]
[1778343981425,53.58,80732.75,25.0,0.0,0.0,0.0]
[1778343982267,53.58,80732.71,25.0,0.0,0.0,0.0]
[1778343983134,53.58,80732.85,25.0,0.0,0.0,0.0]
[1778343984616,53.58,80732.86,25.0,0.0,0.0,0.0]
[1778343985487,53.58,80732.86,25.0,0.0,0.0,0.0]
[1778343986395,53.58,80732.75,25.0,0.0,0.0,0.0]
[1778343986935,53.58,80732.75,25.0,0.0,0.0,0.0]
[1778343995789,53.58,80728.18,25.0,0.0,0.0,0.0]
[1778343996543,53.58,80728.18,25.0,0.0,0.0,0.0]
[1778344001627,53.58,80729.12,25.0,0.0,0.0,0.0]
[1778344002727,53.58,80729.12,25.0,0.0,0.0,0.0]
[1778344008467,53.58,80720.27,25.0,0.0,0.0,0.0]
[1778344008503,53.58,80720.27,25.0,0.0,0.0,0.0]
[1778344010903,53.58,80717.05,25.0,0.0,0.0,0.0]
[1778344011927,53.58,80716.11,25.0,0.0,0.0,0.0]
[1778344014898,53.58,80710.13,25.0,0.0,0.0,0.0]
[1778344015887,53.58,80706.92,25.0,0.0,0.0,0.0]
[1778344018638,53.58,80704.42,25.0,0.0,0.0,0.0]
[1778344019631,53.58,80704.46,25.0,0.0,0.0,0.0]
[1778344020820,53.58,80687.8,25.0,0.0,0.0,0.0]
[1778344022701,53.58,80685.95,25.0,0.0,0.0,0.0]
[1778344023651,53.58,80685.98,25.0,0.0,0.0,0.0]
[1778344024484,53.58,80685.93,25.0,0.0,0.0,0.0]
[1778344025285,53.58,80687.82,25.0,0.0,0.0,0.0]
[1778344031900,53.58,80689.03,25.0,0.0,0.0,0.0]
[1778344032113,53.58,80689.03,25.0,0.0,0.0,0.0]
[1778344033544,53.58,80688.72,25.0,0.0,0.0,0.0]
[1778344036096,53.58,80687.94,25.0,0.0,0.0,0.0]
[1778344037577,53.58,80688.87,25.0,0.0,0.0,0.0]
[1778344042519,53.58,80689.38,25.0,0.0,0.0,0.0]
[1778344043405,53.58,80689.87,25.0,0.0,0.0,0.0]
[1778344045022,53.58,80690.07,25.0,0.0,0.0,0.0]
[1778344046508,53.58,80690.28,25.0,0.0,0.0,0.0]
[1778344049095,53.58,80690.28,25.0,0.0,0.0,0.0]
[1778344049618,53.58,80690.28,25.0,0.0,0.0,0.0]
[1778344058264,53.58,80690.34,25.0,0.0,0.0,0.0]
[1778344059053,53.58,80690.34,25.0,0.0,0.0,0.0]
[1778344064436,53.58,80690.22,25.0,0.0,0.0,0.0]
[1778344065220,53.58,80690.22,25.0,0.0,0.0,0.0]
[1778344066006,53.58,80690.22,25.0,0.0,0.0,0.0]
[1778344067872,53.58,80690.22,25.0,0.0,0.0,0.0]
[1778344068634,53.58,80690.22,25.0,0.0,0.0,0.0]
[1778344069507,53.58,80690.22,25.0,0.0,0.0,0.0]
[1778344070421,53.58,80690.22,25.0,0.0,0.0,0.0]
[1778344071597,53.58,80691.6,25.0,0.0,0.0,0.0]
[1778344072474,53.58,80691.9,25.0,0.0,0.0,0.0]
[1778344073291,53.58,80691.89,25.0,0.0,0.0,0.0]
[1778344074275,53.58,80691.96,25.0,0.0,0.0,0.0]
[1778344077346,53.58,80692.03,25.0,0.0,0.0,0.0]
[1778344077994,53.58,80692.03,25.0,0.0,0.0,0.0]
[1778344078684,53.58,80692.03,25.0,0.0,0.0,0.0]
[1778344081340,53.58,80691.52,25.0,0.0,0.0,0.0]
[1778344082079,53.58,80691.52,25.0,0.0,0.0,0.0]
[1778344089300,53.58,80691.43,25.0,0.0,0.0,0.0]
[1778344090252,53.58,80691.43,25.0,0.0,0.0,0.0]
[1778344091901,53.58,80691.85,25.0,0.0,0.0,0.0]
[1778344094680,53.58,80691.81,25.0,0.0,0.0,0.0]
[1778344096048,53.58,80691.89,25.0,0.0,0.0,0.0]
[1778344097568,53.58,80691.41,25.0,0.0,0.0,0.0]
[1778344098454,53.58,80691.7,25.0,0.0,0.0,0.0]
[1778344102517,53.58,80691.52,25.0,0.0,0.0,0.0]
[1778344103378,53.58,80689.87,25.0,0.0,0.0,0.0]
[1778344105590,53.58,80689.22,25.0,0.0,0.0,0.0]
[1778344106524,53.58,80688.56,25.0,0.0,0.0,0.0]
[1778344108888,53.58,80688.66,25.0,0.0,0.0,0.0]
[1778344109662,53.58,80688.85,25.0,0.0,0.0,0.0]
[1778344112311,53.58,80688.82,25.0,0.0,0.0,0.0]
[1778344112959,53.58,80688.82,25.0,0.0,0.0,0.0]
[1778344113577,53.58,80688.82,25.0,0.0,0.0,0.0]
[1778344114345,53.58,80688.78,25.0,0.0,0.0,0.0]
[1778344115030,53.58,80688.78,25.0,0.0,0.0,0.0]
[1778344115622,53.58,80688.78,25.0,0.0,0.0,0.0]
[1778344118456,53.58,80688.78,25.0,0.0,0.0,0.0]
[1778344119917,53.58,80688.78,25.0,0.0,0.0,0.0]
[1778344125553,53.58,80689.73,25.0,0.0,0.0,0.0]
[1778344129196,53.58,80689.73,25.0,0.0,0.0,0.0]
[1778344129869,53.58,80689.73,25.0,0.0,0.0,0.0]
[1778344133739,53.58,80688.63,25.0,0.0,0.0,0.0]
[1778344134516,53.58,80688.18,25.0,0.0,0.0,0.0]
[1778344136325,53.58,80687.68,25.0,0.0,0.0,0.0]
[1778344137581,53.58,80687.66,25.0,0.0,0.0,0.0]
[1778344139744,53.58,80684.52,25.0,0.0,0.0,0.0]
[1778344139907,53.58,80684.52,25.0,0.0,0.0,0.0]
[1778344140658,53.58,80680.63,25.0,0.0,0.0,0.0]
[1778344140757,53.58,80668.76,25.0,0.0,0.0,0.0]
[1778344141390,53.58,80668.76,25.0,0.0,0.0,0.0]
[1778344142431,53.58,80665.53,25.0,0.0,0.0,0.0]
[1778344143176,53.58,80663.5,25.0,0.0,0.0,0.0]
[1778344147873,53.58,80658.68,25.0,0.0,0.0,0.0]
[1778344148599,53.58,80659.59,25.0,0.0,0.0,0.0]
[1778344150731,53.58,80659.53,25.0,0.0,0.0,0.0]
[1778344152036,53.58,80657.8,25.0,0.0,0.0,0.0]
[1778344157787,53.58,80660.23,25.0,0.0,0.0,0.0]
[1778344159332,53.58,80660.23,25.0,0.0,0.0,0.0]
[1778344160611,53.58,80660.23,25.0,0.0,0.0,0.0]
[1778344166472,53.58,80653.9,25.0,0.0,0.0,0.0]
[1778344167381,53.58,80653.9,25.0,0.0,0.0,0.0]
[1778344171885,53.58,80644.07,25.0,0.0,0.0,0.0]
[1778344174258,53.58,80643.89,25.0,0.0,0.0,0.0]
[1778344174864,53.58,80643.89,25.0,0.0,0.0,0.0]
[1778344177327,53.58,80644.03,25.0,0.0,0.0,0.0]
[1778344178176,53.58,80644.03,25.0,0.0,0.0,0.0]
[1778344180076,53.58,80643.47,25.0,0.0,0.0,0.0]
[1778344181934,53.58,80639.2,25.0,0.0,0.0,0.0]
[1778344187998,53.58,80644.25,25.0,0.0,0.0,0.0]
[1778344193033,53.58,80644.24,25.0,0.0,0.0,0.0]
[1778344194389,53.58,80644.24,25.0,0.0,0.0,0.0]
[1778344194992,53.58,80644.24,25.0,0.0,0.0,0.0]
[1778344197139,53.58,80644.9,25.0,0.0,0.0,0.0]
[1778344197180,53.58,80644.9,25.0,0.0,0.0,0.0]
[1778344197379,53.58,80645.1,25.0,0.0,0.0,0.0]
[1778344198353,53.58,80646.96,25.0,0.0,0.0,0.0]
[1778344199673,53.58,80647.51,25.0,0.0,0.0,0.0]
[1778344200475,53.58,80646.94,25.0,0.0,0.0,0.0]
[1778344201089,53.58,80636.82,25.0,0.0,0.0,0.0]
[1778344203119,53.58,80632.32,25.0,0.0,0.0,0.0]
[1778344203852,53.58,80635.87,25.0,0.0,0.0,0.0]
[1778344207959,53.58,80638.23,25.0,0.0,0.0,0.0]
[1778344209062,53.58,80637.7,25.0,0.0,0.0,0.0]
[1778344214181,53.58,80638.35,25.0,0.0,0.0,0.0]
[1778344216606,53.58,80642.24,25.0,0.0,0.0,0.0]
[1778344218442,53.58,80638.78,25.0,0.0,0.0,0.0]
[1778344221700,53.58,80639.34,25.0,0.0,0.0,0.0]
[1778344222509,53.58,80640.76,25.0,0.0,0.0,0.0]
[1778344224026,53.58,80640.76,25.0,0.0,0.0,0.0]
[1778344225537,53.58,80641.68,25.0,0.0,0.0,0.0]
[1778344227205,53.58,80641.59,25.0,0.0,0.0,0.0]
[1778344227831,53.58,80642.17,25.0,0.0,0.0,0.0]
[1778344229460,53.58,80641.23,25.0,0.0,0.0,0.0]
[1778344230309,53.58,80641.56,25.0,0.0,0.0,0.0]
[1778344232645,53.58,80641.6,25.0,0.0,0.0,0.0]
[1778344233544,53.58,80641.6,25.0,0.0,0.0,0.0]
[1778344237455,53.58,80642.14,25.0,0.0,0.0,0.0]
[1778344238338,53.58,80642.33,25.0,0.0,0.0,0.0]
[1778344238879,53.58,80642.33,25.0,0.0,0.0,0.0]
[1778344241881,53.58,80642.27,25.0,0.0,0.0,0.0]
[1778344245362,53.58,80642.16,25.0,0.0,0.0,0.0]
[1778344245921,53.58,80642.16,25.0,0.0,0.0,0.0]
[1778344248500,53.58,80638.06,25.0,0.0,0.0,0.0]
[1778344249338,53.58,80638.08,25.0,0.0,0.0,0.0]
[1778344254489,53.58,80628.57,25.0,0.0,0.0,0.0]
[1778344258170,53.58,80627.45,25.0,0.0,0.0,0.0]
[1778344259035,53.58,80627.34,25.0,0.0,0.0,0.0]
[1778344263812,53.58,80628.97,25.0,0.0,0.0,0.0]
[1778344264456,53.58,80630.92,25.0,0.0,0.0,0.0]
[1778344269594,53.58,80629.28,25.0,0.0,0.0,0.0]
[1778344275055,53.58,80634.48,25.0,0.0,0.0,0.0]
[1778344275066,53.58,80634.48,25.0,0.0,0.0,0.0]
[1778344283716,53.58,80634.0,25.0,0.0,0.0,0.0]
[1778344284546,53.58,80634.34,25.0,0.0,0.0,0.0]
[1778344287650,53.58,80634.2,25.0,0.0,0.0,0.0]
[1778344288437,53.58,80634.2,25.0,0.0,0.0,0.0]
[1778344290584,53.58,80634.56,25.0,0.0,0.0,0.0]
[1778344291444,53.58,80635.67,25.0,0.0,0.0,0.0]
[1778344292162,53.58,80635.67,25.0,0.0,0.0,0.0]
[1778344293162,53.58,80636.49,25.0,0.0,0.0,0.0]
[1778344298022,53.58,80639.02,25.0,0.0,0.0,0.0]
[1778344298847,53.58,80638.99,25.0,0.0,0.0,0.0]
[1778344305019,53.58,80638.16,25.0,0.0,0.0,0.0]
[1778344305372,53.58,80638.1,25.0,0.0,0.0,0.0]
[1778344310954,53.58,80636.75,25.0,0.0,0.0,0.0]
[1778344311771,53.58,80636.22,25.0,0.0,0.0,0.0]
[1778344316974,53.58,80634.95,25.0,0.0,0.0,0.0]
[1778344317992,53.58,80635.04,25.0,0.0,0.0,0.0]
[1778344319474,53.58,80635.03,25.0,0.0,0.0,0.0]
[1778344319484,53.58,80635.03,25.0,0.0,0.0,0.0]
[1778344320906,53.58,80632.2,25.0,0.0,0.0,0.0]
[1778344322620,53.58,80632.15,25.0,0.0,0.0,0.0]
[1778344325015,53.58,80631.9,25.0,0.0,0.0,0.0]
[1778344326488,53.58,80632.27,25.0,0.0,0.0,0.0]
[1778344327422,53.58,80632.14,25.0,0.0,0.0,0.0]
[1778344328073,53.58,80632.14,25.0,0.0,0.0,0.0]
[1778344329572,53.58,80632.14,25.0,0.0,0.0,0.0]
[1778344330826,53.58,80632.14,25.0,0.0,0.0,0.0]
[1778344333708,53.58,80631.59,25.0,0.0,0.0,0.0]
[1778344334514,53.58,80630.7,25.0,0.0,0.0,0.0]
[1778344338884,53.58,80631.57,25.0,0.0,0.0,0.0]
[1778344339634,53.58,80631.57,25.0,0.0,0.0,0.0]
[1778344345426,53.58,80629.27,25.0,0.0,0.0,0.0]
[1778344346095,53.58,80629.27,25.0,0.0,0.0,0.0]
[1778344346848,53.58,80629.27,25.0,0.0,0.0,0.0]
[1778344347616,53.58,80629.09,25.0,0.0,0.0,0.0]
[1778344353175,53.58,80629.5,25.0,0.0,0.0,0.0]
[1778344358210,53.58,80630.52,25.0,0.0,0.0,0.0]
[1778344359405,53.58,80630.52,25.0,0.0,0.0,0.0]
[1778344360013,53.58,80630.52,25.0,0.0,0.0,0.0]
[1778344367731,53.58,80630.8,25.0,0.0,0.0,0.0]
[1778344368056,53.58,80630.8,25.0,0.0,0.0,0.0]
[1778344368749,53.58,80635.67,25.0,0.0,0.0,0.0]
[1778344369669,53.58,80639.06,25.0,0.0,0.0,0.0]
[1778344373055,53.58,80640.9,25.0,0.0,0.0,0.0]
[1778344373624,53.58,80640.4,25.0,0.0,0.0,0.0]
[1778344375162,53.58,80640.09,25.0,0.0,0.0,0.0]
[1778344376554,53.58,80640.37,25.0,0.0,0.0,0.0]
[1778344382383,53.58,80630.29,25.0,0.0,0.0,0.0]
[1778344385931,53.58,80630.27,25.0,0.0,0.0,0.0]
[1778344387716,53.58,80629.84,25.0,0.0,0.0,0.0]
[1778344395368,53.58,80630.34,25.0,0.0,0.0,0.0]
[1778344396173,53.58,80630.34,25.0,0.0,0.0,0.0]
[1778344403531,53.58,80630.91,25.0,0.0,0.0,0.0]
[1778344409223,53.58,80631.11,25.0,0.0,0.0,0.0]
[1778344411574,53.58,80630.4,25.0,0.0,0.0,0.0]
[1778344417630,53.58,80628.88,25.0,0.0,0.0,0.0]
[1778344419477,53.58,80628.14,25.0,0.0,0.0,0.0]
[1778344420009,53.58,80628.14,25.0,0.0,0.0,0.0]
[1778344422065,53.58,80628.29,25.0,0.0,0.0,0.0]
[1778344423014,53.58,80628.29,25.0,0.0,0.0,0.0]
[1778344425258,53.58,80628.34,25.0,0.0,0.0,0.0]
[1778344425942,53.58,80628.47,25.0,0.0,0.0,0.0]
[1778344428527,53.58,80630.64,25.0,0.0,0.0,0.0]
[1778344429261,53.58,80630.64,25.0,0.0,0.0,0.0]
[1778344429714,53.58,80640.88,25.0,0.0,0.0,0.0]
[1778344431433,53.58,80640.88,25.0,0.0,0.0,0.0]
[1778344432140,53.58,80643.54,25.0,0.0,0.0,0.0]
[1778344437579,53.58,80637.57,25.0,0.0,0.0,0.0]
[1778344438439,53.58,80637.57,25.0,0.0,0.0,0.0]
[1778344439543,53.58,80638.18,25.0,0.0,0.0,0.0]
[1778344441602,53.58,80631.3,25.0,0.0,0.0,0.0]
[1778344444340,53.58,80630.99,25.0,0.0,0.0,0.0]
[1778344445665,53.58,80632.18,25.0,0.0,0.0,0.0]
[1778344446511,53.58,80631.45,25.0,0.0,0.0,0.0]
[1778344447378,53.58,80631.45,25.0,0.0,0.0,0.0]
[1778344455897,53.58,80629.59,25.0,0.0,0.0,0.0]
[1778344457605,53.58,80628.74,25.0,0.0,0.0,0.0]
[1778344457918,53.58,80628.74,25.0,0.0,0.0,0.0]
[1778344464960,53.58,80614.31,25.0,0.0,0.0,0.0]
[1778344465554,53.58,80614.31,25.0,0.0,0.0,0.0]
[1778344465560,53.58,80614.31,25.0,0.0,0.0,0.0]
[1778344477038,53.58,80619.46,25.0,0.0,0.0,0.0]
[1778344477799,53.58,80619.64,25.0,0.0,0.0,0.0]
[1778344483086,53.58,80616.48,25.0,0.0,0.0,0.0]
[1778344487744,53.58,80616.92,25.0,0.0,0.0,0.0]
[1778344489420,53.58,80613.16,25.0,0.0,0.0,0.0]
[1778344495171,53.58,80618.79,25.0,0.0,0.0,0.0]
[1778344496392,53.58,80618.79,25.0,0.0,0.0,0.0]
[1778344497331,53.58,80618.41,25.0,0.0,0.0,0.0]
[1778344499650,53.58,80618.62,25.0,0.0,0.0,0.0]
[1778344500464,53.58,80618.62,25.0,0.0,0.0,0.0]
[1778344504695,53.58,80620.61,25.0,0.0,0.0,0.0]
[1778344505436,53.58,80620.61,25.0,0.0,0.0,0.0]
[1778344506045,53.58,80620.8,25.0,0.0,0.0,0.0]
[1778344506937,53.58,80621.33,25.0,0.0,0.0,0.0]
[1778344508617,53.58,80622.55,25.0,0.0,0.0,0.0]
[1778344509474,53.58,80622.55,25.0,0.0,0.0,0.0]
[1778344518343,53.58,80621.36,25.0,0.0,0.0,0.0]
[1778344521655,53.58,80621.05,25.0,0.0,0.0,0.0]
[1778344522523,53.58,80621.05,25.0,0.0,0.0,0.0]
[1778344523400,53.58,80621.02,25.0,0.0,0.0,0.0]
[1778344524245,53.58,80621.02,25.0,0.0,0.0,0.0]
[1778344528983,53.58,80619.72,25.0,0.0,0.0,0.0]
[1778344529741,53.58,80619.26,25.0,0.0,0.0,0.0]
[1778344531992,53.58,80618.89,25.0,0.0,0.0,0.0]
[1778344532050,53.58,80618.89,25.0,0.0,0.0,0.0]
[1778344536656,53.58,80614.2,25.0,0.0,0.0,0.0]
[1778344537495,53.58,80614.2,25.0,0.0,0.0,0.0]
[1778344539056,53.58,80616.26,25.0,0.0,0.0,0.0]
[1778344539692,53.58,80616.26,25.0,0.0,0.0,0.0]
[1778344540353,53.58,80616.26,25.0,0.0,0.0,0.0]
[1778344542083,53.58,80615.25,25.0,0.0,0.0,0.0]
[1778344547545,53.58,80619.44,25.0,0.0,0.0,0.0]
[1778344548108,53.58,80619.44,25.0,0.0,0.0,0.0]
[1778344548845,53.58,80620.93,25.0,0.0,0.0,0.0]
[1778344549619,53.58,80621.01,25.0,0.0,0.0,0.0]
[1778344550475,53.58,80621.01,25.0,0.0,0.0,0.0]
[1778344551223,53.58,80620.9,25.0,0.0,0.0,0.0]
[1778344552133,53.58,80620.9,25.0,0.0,0.0,0.0]
[1778344555010,53.58,80620.74,25.0,0.0,0.0,0.0]
[1778344555853,53.58,80620.5,25.0,0.0,0.0,0.0]
[1778344559865,53.58,80621.26,25.0,0.0,0.0,0.0]
[1778344560710,53.58,80621.26,25.0,0.0,0.0,0.0]
[1778344563208,53.58,80621.64,25.0,0.0,0.0,0.0]
[1778344563886,53.58,80621.67,25.0,0.0,0.0,0.0]
[1778344566290,53.58,80619.53,25.0,0.0,0.0,0.0]
[1778344567189,53.58,80616.35,25.0,0.0,0.0,0.0]
[1778344568257,53.58,80616.8,25.0,0.0,0.0,0.0]
[1778344568712,53.58,80616.67,25.0,0.0,0.0,0.0]
[1778344570019,53.58,80615.86,25.0,0.0,0.0,0.0]
[1778344572007,53.58,80616.78,25.0,0.0,0.0,0.0]
[1778344576520,53.58,80617.04,25.0,0.0,0.0,0.0]
[1778344577334,53.58,80617.04,25.0,0.0,0.0,0.0]
[1778344578180,53.58,80617.04,25.0,0.0,0.0,0.0]
[1778344578763,53.58,80616.64,25.0,0.0,0.0,0.0]
[1778344581094,53.58,80616.79,25.0,0.0,0.0,0.0]
[1778344582740,53.58,80616.79,25.0,0.0,0.0,0.0]
[1778344585811,53.58,80616.75,25.0,0.0,0.0,0.0]
[1778344587820,53.58,80616.7,25.0,0.0,0.0,0.0]
[1778344592862,53.58,80616.61,25.0,0.0,0.0,0.0]
[1778344594173,53.58,80616.61,25.0,0.0,0.0,0.0]
[1778344595566,53.58,80616.76,25.0,0.0,0.0,0.0]
[1778344598183,53.58,80616.08,25.0,0.0,0.0,0.0]
[1778344599595,53.58,80616.04,25.0,0.0,0.0,0.0]
[1778344602701,53.58,80614.92,25.0,0.0,0.0,0.0]
[1778344602759,53.58,80614.92,25.0,0.0,0.0,0.0]
[1778344603547,53.58,80614.92,25.0,0.0,0.0,0.0]
[1778344604431,53.58,80610.87,25.0,0.0,0.0,0.0]
[1778344605375,53.58,80608.41,25.0,0.0,0.0,0.0]
[1778344606035,53.58,80605.18,25.0,0.0,0.0,0.0]
[1778344606869,53.58,80604.77,25.0,0.0,0.0,0.0]
[1778344607757,53.58,80605.23,25.0,0.0,0.0,0.0]
[1778344610429,53.58,80608.49,25.0,0.0,0.0,0.0]
[1778344610658,53.58,80611.72,25.0,0.0,0.0,0.0]
[1778344612393,53.58,80612.43,25.0,0.0,0.0,0.0]
[1778344612870,53.58,80615.14,25.0,0.0,0.0,0.0]
[1778344613559,53.58,80615.14,25.0,0.0,0.0,0.0]
[1778344613647,53.58,80617.94,25.0,0.0,0.0,0.0]
[1778344619077,53.58,80627.5,25.0,0.0,0.0,0.0]
[1778344625119,53.58,80629.88,25.0,0.0,0.0,0.0]
[1778344630154,53.58,80631.07,25.0,0.0,0.0,0.0]
[1778344638210,53.58,80632.44,25.0,0.0,0.0,0.0]
[1778344640086,53.58,80632.98,25.0,0.0,0.0,0.0]
[1778344640771,53.58,80632.98,25.0,0.0,0.0,0.0]
[1778344642950,53.58,80632.94,25.0,0.0,0.0,0.0]
[1778344643879,53.58,80632.94,25.0,0.0,0.0,0.0]
[1778344647067,53.58,80632.15,25.0,0.0,0.0,0.0]
[1778344647760,53.58,80632.13,25.0,0.0,0.0,0.0]
[1778344649999,53.58,80631.18,25.0,0.0,0.0,0.0]
[1778344650665,53.58,80631.18,25.0,0.0,0.0,0.0]
[1778344651501,53.58,80631.87,25.0,0.0,0.0,0.0]
[1778344653162,53.58,80632.16,25.0,0.0,0.0,0.0]
[1778344658350,53.58,80632.11,25.0,0.0,0.0,0.0]
[1778344662874,53.58,80632.51,25.0,0.0,0.0,0.0]
[1778344664413,53.58,80632.51,25.0,0.0,0.0,0.0]
[1778344667408,53.58,80632.51,25.0,0.0,0.0,0.0]
[1778344668290,53.58,80632.51,25.0,0.0,0.0,0.0]
[1778344673074,53.58,80639.9,25.0,0.0,0.0,0.0]
[1778344674607,53.58,80639.9,25.0,0.0,0.0,0.0]
[1778344675429,53.58,80639.9,25.0,0.0,0.0,0.0]
[1778344676226,53.58,80640.83,25.0,0.0,0.0,0.0]
[1778344677204,53.58,80641.3,25.0,0.0,0.0,0.0]
[1778344678002,53.58,80641.26,25.0,0.0,0.0,0.0]
[1778344678848,53.58,80641.33,25.0,0.0,0.0,0.0]
[1778344680464,53.58,80641.12,25.0,0.0,0.0,0.0]
[1778344683583,53.58,80640.89,25.0,0.0,0.0,0.0]
[1778344684479,53.58,80640.81,25.0,0.0,0.0,0.0]
[1778344690578,53.58,80640.95,25.0,0.0,0.0,0.0]
[1778344693956,53.58,80641.16,25.0,0.0,0.0,0.0]
[1778344694555,53.58,80641.16,25.0,0.0,0.0,0.0]
[1778344695363,53.58,80641.16,25.0,0.0,0.0,0.0]
[1778344696152,53.58,80642.34,25.0,0.0,0.0,0.0]
[1778344701655,53.58,80642.23,25.0,0.0,0.0,0.0]
[1778344704540,53.58,80642.23,25.0,0.0,0.0,0.0]
[1778344705385,53.58,80642.23,25.0,0.0,0.0,0.0]
[1778344707126,53.58,80642.23,25.0,0.0,0.0,0.0]
[1778344708518,53.58,80642.23,25.0,0.0,0.0,0.0]
[1778344715755,53.58,80642.4,25.0,0.0,0.0,0.0]
[1778344719640,53.58,80641.39,25.0,0.0,0.0,0.0]
[1778344720215,53.58,80641.98,25.0,0.0,0.0,0.0]
[1778344722025,53.58,80637.67,25.0,0.0,0.0,0.0]
[1778344725429,53.58,80639.03,25.0,0.0,0.0,0.0]
[1778344730433,53.58,80639.07,25.0,0.0,0.0,0.0]
[1778344731203,53.58,80639.07,25.0,0.0,0.0,0.0]
[1778344734606,53.58,80632.82,25.0,0.0,0.0,0.0]
[1778344735413,53.58,80631.26,25.0,0.0,0.0,0.0]
[1778344735607,53.58,80631.26,25.0,0.0,0.0,0.0]
[1778344737044,53.58,80630.49,25.0,0.0,0.0,0.0]
[1778344739266,53.58,80629.5,25.0,0.0,0.0,0.0]
[1778344739913,53.58,80629.54,25.0,0.0,0.0,0.0]
[1778344744963,53.58,80627.49,25.0,0.0,0.0,0.0]
[1778344746624,53.58,80627.49,25.0,0.0,0.0,0.0]
[1778344747490,53.58,80628.18,25.0,0.0,0.0,0.0]
[1778344749098,53.58,80627.52,25.0,0.0,0.0,0.0]
[1778344749533,53.58,80627.52,25.0,0.0,0.0,0.0]
[1778344752236,53.58,80618.28,25.0,0.0,0.0,0.0]
[1778344754593,53.58,80618.03,25.0,0.0,0.0,0.0]
[1778344757501,53.58,80615.7,25.0,0.0,0.0,0.0]
[1778344759038,53.58,80615.75,25.0,0.0,0.0,0.0]
[1778344764626,53.58,80615.68,25.0,0.0,0.0,0.0]
[1778344766158,53.58,80615.04,25.0,0.0,0.0,0.0]
[1778344767701,53.58,80615.04,25.0,0.0,0.0,0.0]
[1778344768505,53.58,80615.04,25.0,0.0,0.0,0.0]
[1778344771039,53.58,80615.07,25.0,0.0,0.0,0.0]
[1778344771680,53.58,80615.07,25.0,0.0,0.0,0.0]
[1778344776035,53.58,80614.92,25.0,0.0,0.0,0.0]
[1778344776719,53.58,80614.92,25.0,0.0,0.0,0.0]
[1778344777639,53.58,80614.92,25.0,0.0,0.0,0.0]
[1778344778493,53.58,80614.92,25.0,0.0,0.0,0.0]
[1778344779760,53.58,80614.92,25.0,0.0,0.0,0.0]
[1778344783019,53.58,80614.53,25.0,0.0,0.0,0.0]
[1778344783670,53.58,80614.53,25.0,0.0,0.0,0.0]
[1778344784502,53.58,80614.53,25.0,0.0,0.0,0.0]
[1778344786503,53.58,80613.47,25.0,0.0,0.0,0.0]
[1778344787373,53.58,80613.07,25.0,0.0,0.0,0.0]
[1778344793306,53.58,80610.81,25.0,0.0,0.0,0.0]
[1778344798475,53.58,80608.16,25.0,0.0,0.0,0.0]
[1778344799272,53.58,80608.29,25.0,0.0,0.0,0.0]
[1778344804383,53.58,80600.69,25.0,0.0,0.0,0.0]
[1778344809407,53.58,80593.8,25.0,0.0,0.0,0.0]
[1778344809967,53.58,80594.33,25.0,0.0,0.0,0.0]
[1778344815460,53.58,80597.68,25.0,0.0,0.0,0.0]
[1778344820418,53.58,80597.76,25.0,0.0,0.0,0.0]
[1778344821038,53.58,80597.74,25.0,0.0,0.0,0.0]
[1778344825728,53.58,80596.04,25.0,0.0,0.0,0.0]
[1778344826519,53.58,80596.78,25.0,0.0,0.0,0.0]
[1778344827955,53.58,80596.8,25.0,0.0,0.0,0.0]
[1778344828844,53.58,80596.8,25.0,0.0,0.0,0.0]
[1778344831877,53.58,80596.8,25.0,0.0,0.0,0.0]
[1778344832932,53.58,80593.83,25.0,0.0,0.0,0.0]
[1778344836162,53.58,80592.12,25.0,0.0,0.0,0.0]
[1778344836729,53.58,80592.12,25.0,0.0,0.0,0.0]
[1778344837489,53.58,80592.39,25.0,0.0,0.0,0.0]
[1778344838097,53.58,80592.29,25.0,0.0,0.0,0.0]
[1778344844964,53.58,80604.99,25.0,0.0,0.0,0.0]
[1778344846017,53.58,80605.67,25.0,0.0,0.0,0.0]
[1778344851724,53.58,80605.65,25.0,0.0,0.0,0.0]
[1778344853935,53.58,80605.5,25.0,0.0,0.0,0.0]
[1778344854955,53.58,80605.31,25.0,0.0,0.0,0.0]
[1778344861468,53.58,80602.17,25.0,0.0,0.0,0.0]
[1778344862484,53.58,80602.27,25.0,0.0,0.0,0.0]
[1778344866961,53.58,80602.28,25.0,0.0,0.0,0.0]
[1778344867725,53.58,80602.28,25.0,0.0,0.0,0.0]
[1778344869975,53.58,80601.81,25.0,0.0,0.0,0.0]
[1778344871904,53.58,80601.94,25.0,0.0,0.0,0.0]
[1778344875429,53.58,80606.89,25.0,0.0,0.0,0.0]
[1778344875910,53.58,80606.89,25.0,0.0,0.0,0.0]
[1778344881935,53.58,80613.9,25.0,0.0,0.0,0.0]
[1778344882628,53.58,80613.9,25.0,0.0,0.0,0.0]
[1778344883534,53.58,80613.88,25.0,0.0,0.0,0.0]
[1778344887054,53.58,80614.21,25.0,0.0,0.0,0.0]
[1778344887115,53.58,80614.21,25.0,0.0,0.0,0.0]
[1778344890274,53.58,80623.5,25.0,0.0,0.0,0.0]
[1778344890849,53.58,80623.5,25.0,0.0,0.0,0.0]
[1778344894575,53.58,80626.56,25.0,0.0,0.0,0.0]
[1778344897901,53.58,80625.64,25.0,0.0,0.0,0.0]
[1778344898668,53.58,80622.95,25.0,0.0,0.0,0.0]
[1778344899484,53.58,80619.82,25.0,0.0,0.0,0.0]
[1778344900222,53.58,80618.31,25.0,0.0,0.0,0.0]
[1778344902254,53.58,80616.78,25.0,0.0,0.0,0.0]
[1778344903062,53.58,80617.19,25.0,0.0,0.0,0.0]
[1778344903864,53.58,80617.19,25.0,0.0,0.0,0.0]
[1778344907942,53.58,80616.88,25.0,0.0,0.0,0.0]
[1778344910219,53.58,80616.88,25.0,0.0,0.0,0.0]
[1778344910271,53.58,80616.88,25.0,0.0,0.0,0.0]
[1778344910991,53.58,80616.92,25.0,0.0,0.0,0.0]
[1778344916176,53.58,80614.47,25.0,0.0,0.0,0.0]
[1778344917420,53.58,80614.47,25.0,0.0,0.0,0.0]
[1778344918249,53.58,80613.23,25.0,0.0,0.0,0.0]
[1778344923703,53.58,80614.97,25.0,0.0,0.0,0.0]
[1778344924484,53.58,80614.26,25.0,0.0,0.0,0.0]
[1778344927690,53.58,80612.49,25.0,0.0,0.0,0.0]
[1778344928529,53.58,80612.49,25.0,0.0,0.0,0.0]
[1778344934302,53.58,80612.85,25.0,0.0,0.0,0.0]
[1778344935838,53.58,80612.85,25.0,0.0,0.0,0.0]
[1778344936863,53.58,80614.01,25.0,0.0,0.0,0.0]
[1778344939444,53.58,80614.13,25.0,0.0,0.0,0.0]
[1778344940043,53.58,80614.09,25.0,0.0,0.0,0.0]
[1778344942362,53.58,80614.09,25.0,0.0,0.0,0.0]
[1778344942858,53.58,80614.09,25.0,0.0,0.0,0.0]
[1778344948187,53.58,80618.57,25.0,0.0,0.0,0.0]
[1778344948919,53.58,80618.57,25.0,0.0,0.0,0.0]
[1778344952790,53.58,80623.05,25.0,0.0,0.0,0.0]
[1778344953823,53.58,80622.9,25.0,0.0,0.0,0.0]
[1778344954597,53.58,80623.43,25.0,0.0,0.0,0.0]
[1778344955435,53.58,80624.4,25.0,0.0,0.0,0.0]
[1778344961492,53.58,80624.84,25.0,0.0,0.0,0.0]
[1778344962832,53.58,80624.84,25.0,0.0,0.0,0.0]
[1778344963626,53.58,80626.08,25.0,0.0,0.0,0.0]
[1778344967916,53.58,80624.99,25.0,0.0,0.0,0.0]
[1778344968651,53.58,80624.99,25.0,0.0,0.0,0.0]
[1778344970642,53.58,80624.99,25.0,0.0,0.0,0.0]
[1778344971444,53.58,80624.99,25.0,0.0,0.0,0.0]
[1778344975896,53.58,80625.16,25.0,0.0,0.0,0.0]
[1778344976577,53.58,80625.16,25.0,0.0,0.0,0.0]
[1778344982641,53.58,80625.16,25.0,0.0,0.0,0.0]
[1778344985532,53.58,80626.5,25.0,0.0,0.0,0.0]
[1778344986392,53.58,80627.41,25.0,0.0,0.0,0.0]
[1778344990397,53.58,80626.97,25.0,0.0,0.0,0.0]
[1778344992706,53.58,80627.04,25.0,0.0,0.0,0.0]
[1778344995366,53.58,80627.82,25.0,0.0,0.0,0.0]
[1778344996048,53.58,80627.82,25.0,0.0,0.0,0.0]
[1778344997625,53.58,80627.87,25.0,0.0,0.0,0.0]
[1778344998448,53.58,80631.42,25.0,0.0,0.0,0.0]
[1778345001939,53.58,80632.99,25.0,0.0,0.0,0.0]
[1778345002837,53.58,80632.99,25.0,0.0,0.0,0.0]
[1778345004604,53.58,80633.75,25.0,0.0,0.0,0.0]
[1778345005425,53.58,80633.55,25.0,0.0,0.0,0.0]
[1778345008473,53.58,80633.62,25.0,0.0,0.0,0.0]
[1778345009139,53.58,80633.67,25.0,0.0,0.0,0.0]
[1778345009809,53.58,80633.67,25.0,0.0,0.0,0.0]
[1778345011176,53.58,80633.68,25.0,0.0,0.0,0.0]
[1778345012057,53.58,80633.68,25.0,0.0,0.0,0.0]
[1778345015299,53.58,80634.46,25.0,0.0,0.0,0.0]
[1778345019686,53.58,80633.76,25.0,0.0,0.0,0.0]
[1778345020024,53.58,80633.76,25.0,0.0,0.0,0.0]
[1778345023525,53.58,80633.83,25.0,0.0,0.0,0.0]
[1778345024367,53.58,80633.83,25.0,0.0,0.0,0.0]
[1778345024990,53.58,80633.83,25.0,0.0,0.0,0.0]
[1778345025882,53.58,80633.83,25.0,0.0,0.0,0.0]
[1778345026671,53.58,80633.83,25.0,0.0,0.0,0.0]
[1778345027514,53.58,80633.83,25.0,0.0,0.0,0.0]
[1778345032298,53.58,80625.84,25.0,0.0,0.0,0.0]
[1778345032898,53.58,80625.84,25.0,0.0,0.0,0.0]
[1778345038126,53.58,80619.94,25.0,0.0,0.0,0.0]
[1778345039050,53.58,80619.94,25.0,0.0,0.0,0.0]
[1778345039647,53.58,80620.08,25.0,0.0,0.0,0.0]
[1778345041202,53.58,80619.88,25.0,0.0,0.0,0.0]
[1778345047090,53.58,80622.55,25.0,0.0,0.0,0.0]
[1778345049052,53.58,80622.71,25.0,0.0,0.0,0.0]
[1778345049662,53.58,80622.54,25.0,0.0,0.0,0.0]
[1778345055341,53.58,80622.74,25.0,0.0,0.0,0.0]
[1778345056054,53.58,80622.74,25.0,0.0,0.0,0.0]
[1778345058401,53.58,80622.74,25.0,0.0,0.0,0.0]
[1778345060361,53.58,80622.74,25.0,0.0,0.0,0.0]
[1778345061857,53.58,80622.57,25.0,0.0,0.0,0.0]
[1778345063505,53.58,80622.64,25.0,0.0,0.0,0.0]
[1778345065631,53.58,80622.05,25.0,0.0,0.0,0.0]
[1778345066546,53.58,80622.1,25.0,0.0,0.0,0.0]
[1778345073272,53.58,80621.28,25.0,0.0,0.0,0.0]
[1778345078473,53.58,80621.14,25.0,0.0,0.0,0.0]
[1778345079385,53.58,80621.14,25.0,0.0,0.0,0.0]
[1778345080006,53.58,80621.14,25.0,0.0,0.0,0.0]
[1778345081932,53.58,80621.14,25.0,0.0,0.0,0.0]
[1778345085007,53.58,80627.19,25.0,0.0,0.0,0.0]
[1778345085520,53.58,80627.93,25.0,0.0,0.0,0.0]
[1778345089318,53.58,80628.8,25.0,0.0,0.0,0.0]
[1778345089335,53.58,80628.8,25.0,0.0,0.0,0.0]
[1778345090277,53.58,80629.13,25.0,0.0,0.0,0.0]
[1778345090890,53.58,80629.13,25.0,0.0,0.0,0.0]
[1778345091794,53.58,80629.39,25.0,0.0,0.0,0.0]
[1778345092676,53.58,80629.67,25.0,0.0,0.0,0.0]
[1778345096751,53.58,80632.32,25.0,0.0,0.0,0.0]
[1778345097823,53.58,80632.8,25.0,0.0,0.0,0.0]
[1778345098639,53.58,80633.91,25.0,0.0,0.0,0.0]
[1778345100513,53.58,80635.57,25.0,0.0,0.0,0.0]
[1778345102185,53.58,80635.55,25.0,0.0,0.0,0.0]
[1778345102853,53.58,80635.55,25.0,0.0,0.0,0.0]
[1778345103654,53.58,80635.58,25.0,0.0,0.0,0.0]
[1778345103666,53.58,80635.58,25.0,0.0,0.0,0.0]
[1778345105173,53.58,80635.6,25.0,0.0,0.0,0.0]
[1778345105967,53.58,80638.33,25.0,0.0,0.0,0.0]
[1778345106664,53.58,80642.51,25.0,0.0,0.0,0.0]
[1778345109028,53.58,80643.76,25.0,0.0,0.0,0.0]
[1778345109820,53.58,80645.56,25.0,0.0,0.0,0.0]
[1778345112052,53.58,80645.32,25.0,0.0,0.0,0.0]
[1778345112857,53.58,80645.32,25.0,0.0,0.0,0.0]
[1778345113543,53.58,80642.86,25.0,0.0,0.0,0.0]
[1778345116594,53.58,80641.9,25.0,0.0,0.0,0.0]
[1778345117434,53.58,80641.84,25.0,0.0,0.0,0.0]
[1778345123623,53.58,80641.78,25.0,0.0,0.0,0.0]
[1778345130672,53.58,80639.96,25.0,0.0,0.0,0.0]
[1778345133638,53.58,80638.18,25.0,0.0,0.0,0.0]
[1778345135395,53.58,80637.72,25.0,0.0,0.0,0.0]
[1778345137897,53.58,80637.73,25.0,0.0,0.0,0.0]
[1778345138837,53.58,80637.73,25.0,0.0,0.0,0.0]
[1778345143703,53.58,80632.6,25.0,0.0,0.0,0.0]
[1778345146049,53.58,80631.01,25.0,0.0,0.0,0.0]
[1778345147717,53.58,80630.25,25.0,0.0,0.0,0.0]
[1778345148547,53.58,80630.25,25.0,0.0,0.0,0.0]
[1778345149493,53.58,80630.3,25.0,0.0,0.0,0.0]
[1778345150361,53.58,80630.01,25.0,0.0,0.0,0.0]
[1778345154617,53.58,80630.25,25.0,0.0,0.0,0.0]
[1778345155369,53.58,80630.25,25.0,0.0,0.0,0.0]
[1778345157650,53.58,80630.4,25.0,0.0,0.0,0.0]
[1778345159312,53.58,80630.4,25.0,0.0,0.0,0.0]
[1778345161692,53.58,80630.42,25.0,0.0,0.0,0.0]
[1778345162581,53.58,80630.78,25.0,0.0,0.0,0.0]
[1778345163495,53.58,80630.65,25.0,0.0,0.0,0.0]
[1778345164388,53.58,80630.65,25.0,0.0,0.0,0.0]
[1778345168564,53.58,80630.62,25.0,0.0,0.0,0.0]
[1778345170210,53.58,80630.66,25.0,0.0,0.0,0.0]
[1778345172917,53.58,80631.04,25.0,0.0,0.0,0.0]
[1778345173652,53.58,80631.04,25.0,0.0,0.0,0.0]
[1778345177595,53.58,80631.86,25.0,0.0,0.0,0.0]
[1778345178342,53.58,80633.54,25.0,0.0,0.0,0.0]
[1778345184072,53.58,80642.29,25.0,0.0,0.0,0.0]
[1778345184919,53.58,80642.29,25.0,0.0,0.0,0.0]
[1778345186144,53.58,80642.47,25.0,0.0,0.0,0.0]
[1778345190348,53.58,80644.25,25.0,0.0,0.0,0.0]
[1778345191201,53.58,80644.25,25.0,0.0,0.0,0.0]
[1778345192107,53.58,80644.46,25.0,0.0,0.0,0.0]
[1778345193610,53.58,80643.6,25.0,0.0,0.0,0.0]
[1778345194342,53.58,80643.56,25.0,0.0,0.0,0.0]
[1778345194915,53.58,80643.56,25.0,0.0,0.0,0.0]
[1778345199485,53.58,80641.13,25.0,0.0,0.0,0.0]
[1778345199495,53.58,80641.13,25.0,0.0,0.0,0.0]
[1778345206790,53.58,80639.43,25.0,0.0,0.0,0.0]
[1778345207647,53.58,80639.3,25.0,0.0,0.0,0.0]
[1778345210225,53.58,80639.3,25.0,0.0,0.0,0.0]
[1778345210872,53.58,80639.28,25.0,0.0,0.0,0.0]
[1778345211604,53.58,80639.45,25.0,0.0,0.0,0.0]
[1778345212522,53.58,80639.43,25.0,0.0,0.0,0.0]
[1778345214551,53.58,80639.52,25.0,0.0,0.0,0.0]
[1778345215315,53.58,80639.52,25.0,0.0,0.0,0.0]
[1778345221359,53.58,80639.37,25.0,0.0,0.0,0.0]
[1778345222181,53.58,80639.37,25.0,0.0,0.0,0.0]
[1778345223608,53.58,80639.55,25.0,0.0,0.0,0.0]
[1778345223997,53.58,80639.55,25.0,0.0,0.0,0.0]
[1778345228730,53.58,80632.43,25.0,0.0,0.0,0.0]
[1778345229543,53.58,80633.62,25.0,0.0,0.0,0.0]
[1778345235137,53.58,80633.48,25.0,0.0,0.0,0.0]
[1778345236419,53.58,80633.48,25.0,0.0,0.0,0.0]
[1778345240431,53.58,80635.02,25.0,0.0,0.0,0.0]
[1778345241373,53.58,80635.02,25.0,0.0,0.0,0.0]
[1778345242297,53.58,80635.02,25.0,0.0,0.0,0.0]
[1778345244266,53.58,80635.07,25.0,0.0,0.0,0.0]
[1778345247614,53.58,80634.09,25.0,0.0,0.0,0.0]
[1778345249260,53.58,80633.16,25.0,0.0,0.0,0.0]
[1778345250676,53.58,80633.16,25.0,0.0,0.0,0.0]
[1778345251608,53.58,80633.09,25.0,0.0,0.0,0.0]
[1778345255128,53.58,80632.54,25.0,0.0,0.0,0.0]
[1778345255752,53.58,80630.83,25.0,0.0,0.0,0.0]
[1778345256671,53.58,80631.53,25.0,0.0,0.0,0.0]
[1778345257430,53.58,80631.03,25.0,0.0,0.0,0.0]
[1778345258112,53.58,80631.03,25.0,0.0,0.0,0.0]
[1778345258963,53.58,80630.81,25.0,0.0,0.0,0.0]
[1778345259650,53.58,80630.23,25.0,0.0,0.0,0.0]
[1778345262012,53.58,80629.53,25.0,0.0,0.0,0.0]
[1778345263647,53.58,80629.52,25.0,0.0,0.0,0.0]
[1778345264301,53.58,80629.52,25.0,0.0,0.0,0.0]
[1778345264321,53.58,80629.52,25.0,0.0,0.0,0.0]
[1778345265543,53.58,80627.03,25.0,0.0,0.0,0.0]
[1778345266603,53.58,80626.08,25.0,0.0,0.0,0.0]
[1778345267379,53.58,80623.42,25.0,0.0,0.0,0.0]
[1778345272690,53.58,80619.88,25.0,0.0,0.0,0.0]
[1778345274002,53.58,80619.88,25.0,0.0,0.0,0.0]
[1778345274667,53.58,80619.88,25.0,0.0,0.0,0.0]
[1778345279739,53.58,80619.26,25.0,0.0,0.0,0.0]
[1778345288811,53.58,80619.13,25.0,0.0,0.0,0.0]
[1778345292754,53.58,80619.2,25.0,0.0,0.0,0.0]
[1778345293697,53.58,80619.2,25.0,0.0,0.0,0.0]
[1778345294482,53.58,80619.2,25.0,0.0,0.0,0.0]
[1778345295890,53.58,80619.2,25.0,0.0,0.0,0.0]
[1778345298339,53.58,80616.51,25.0,0.0,0.0,0.0]
[1778345299250,53.58,80617.89,25.0,0.0,0.0,0.0]
[1778345299991,53.58,80620.05,25.0,0.0,0.0,0.0]
[1778345300597,53.58,80620.42,25.0,0.0,0.0,0.0]
[1778345305929,53.58,80620.39,25.0,0.0,0.0,0.0]
[1778345306544,53.58,80620.39,25.0,0.0,0.0,0.0]
[1778345307269,53.58,80620.39,25.0,0.0,0.0,0.0]
[1778345311935,53.58,80623.96,25.0,0.0,0.0,0.0]
[1778345312853,53.58,80623.96,25.0,0.0,0.0,0.0]
[1778345315858,53.58,80623.95,25.0,0.0,0.0,0.0]
[1778345316618,53.58,80623.55,25.0,0.0,0.0,0.0]
[1778345317380,53.58,80623.55,25.0,0.0,0.0,0.0]
[1778345318228,53.58,80621.91,25.0,0.0,0.0,0.0]
[1778345321936,53.58,80622.15,25.0,0.0,0.0,0.0]
[1778345322845,53.58,80622.16,25.0,0.0,0.0,0.0]
[1778345323817,53.58,80622.65,25.0,0.0,0.0,0.0]
[1778345324810,53.58,80622.72,25.0,0.0,0.0,0.0]
[1778345329566,53.58,80623.36,25.0,0.0,0.0,0.0]
[1778345331691,53.58,80623.71,25.0,0.0,0.0,0.0]
[1778345337147,53.58,80624.55,25.0,0.0,0.0,0.0]
[1778345342183,53.58,80625.86,25.0,0.0,0.0,0.0]
[1778345347219,53.58,80626.88,25.0,0.0,0.0,0.0]
[1778345348451,53.58,80626.82,25.0,0.0,0.0,0.0]
[1778345349134,53.58,80626.82,25.0,0.0,0.0,0.0]
[1778345352673,53.58,80625.88,25.0,0.0,0.0,0.0]
[1778345353540,53.58,80625.95,25.0,0.0,0.0,0.0]
[1778345356561,53.58,80625.95,25.0,0.0,0.0,0.0]
[1778345357390,53.58,80625.95,25.0,0.0,0.0,0.0]
[1778345359750,53.58,80626.0,25.0,0.0,0.0,0.0]
[1778345360505,53.58,80626.0,25.0,0.0,0.0,0.0]
[1778345361129,53.58,80626.0,25.0,0.0,0.0,0.0]
[1778345362645,53.58,80625.21,25.0,0.0,0.0,0.0]
[1778345368369,53.58,80625.32,25.0,0.0,0.0,0.0]
[1778345371390,53.58,80620.8,25.0,0.0,0.0,0.0]
[1778345374126,53.58,80620.97,25.0,0.0,0.0,0.0]
[1778345374647,53.58,80620.93,25.0,0.0,0.0,0.0]
[1778345375513,53.58,80625.48,25.0,0.0,0.0,0.0]
[1778345376204,53.58,80625.48,25.0,0.0,0.0,0.0]
[1778345379389,53.58,80629.56,25.0,0.0,0.0,0.0]
[1778345380161,53.58,80629.68,25.0,0.0,0.0,0.0]
[1778345386496,53.58,80629.8,25.0,0.0,0.0,0.0]
[1778345390882,53.58,80623.43,25.0,0.0,0.0,0.0]
[1778345391840,53.58,80623.4,25.0,0.0,0.0,0.0]
[1778345396433,53.58,80623.97,25.0,0.0,0.0,0.0]
[1778345398707,53.58,80623.93,25.0,0.0,0.0,0.0]
[1778345404622,53.58,80624.48,25.0,0.0,0.0,0.0]
[1778345409698,53.58,80626.75,25.0,0.0,0.0,0.0]
[1778345410400,53.58,80626.75,25.0,0.0,0.0,0.0]
[1778345415699,53.58,80625.2,25.0,0.0,0.0,0.0]
[1778345420941,53.58,80625.37,25.0,0.0,0.0,0.0]
[1778345421639,53.58,80625.37,25.0,0.0,0.0,0.0]
[1778345423937,53.58,80626.63,25.0,0.0,0.0,0.0]
[1778345425560,53.58,80627.48,25.0,0.0,0.0,0.0]
[1778345432124,53.58,80627.29,25.0,0.0,0.0,0.0]
[1778345432926,53.58,80626.71,25.0,0.0,0.0,0.0]
[1778345436804,53.58,80622.11,25.0,0.0,0.0,0.0]
[1778345437781,53.58,80619.18,25.0,0.0,0.0,0.0]
[1778345442888,53.58,80619.2,25.0,0.0,0.0,0.0]
[1778345444205,53.58,80619.2,25.0,0.0,0.0,0.0]
[1778345445151,53.58,80619.48,25.0,0.0,0.0,0.0]
[1778345445796,53.58,80620.15,25.0,0.0,0.0,0.0]
[1778345446771,53.58,80620.46,25.0,0.0,0.0,0.0]
[1778345447689,53.58,80620.46,25.0,0.0,0.0,0.0]
[1778345448516,53.58,80620.46,25.0,0.0,0.0,0.0]
[1778345449482,53.58,80620.46,25.0,0.0,0.0,0.0]
[1778345451366,53.58,80621.94,25.0,0.0,0.0,0.0]
[1778345452839,53.58,80623.24,25.0,0.0,0.0,0.0]
[1778345453610,53.58,80623.61,25.0,0.0,0.0,0.0]
[1778345460054,53.58,80623.56,25.0,0.0,0.0,0.0]
[1778345460616,53.58,80623.41,25.0,0.0,0.0,0.0]
[1778345467061,53.58,80621.68,25.0,0.0,0.0,0.0]
[1778345468378,53.58,80621.68,25.0,0.0,0.0,0.0]
[1778345469345,53.58,80621.68,25.0,0.0,0.0,0.0]
[1778345474457,53.58,80621.53,25.0,0.0,0.0,0.0]
[1778345475152,53.58,80621.53,25.0,0.0,0.0,0.0]
[1778345479039,53.58,80621.53,25.0,0.0,0.0,0.0]
[1778345479414,53.58,80621.53,25.0,0.0,0.0,0.0]
[1778345480423,53.58,80621.53,25.0,0.0,0.0,0.0]
[1778345481269,53.58,80621.53,25.0,0.0,0.0,0.0]
[1778345489216,53.58,80619.38,25.0,0.0,0.0,0.0]
[1778345490791,53.58,80618.56,25.0,0.0,0.0,0.0]
[1778345491918,53.58,80618.48,25.0,0.0,0.0,0.0]
[1778345497510,53.58,80616.53,25.0,0.0,0.0,0.0]
[1778345499424,53.58,80615.19,25.0,0.0,0.0,0.0]
[1778345501882,53.58,80615.96,25.0,0.0,0.0,0.0]
[1778345502617,53.58,80616.15,25.0,0.0,0.0,0.0]
[1778345505686,53.58,80616.15,25.0,0.0,0.0,0.0]
[1778345506491,53.58,80616.15,25.0,0.0,0.0,0.0]
[1778345512107,53.58,80614.74,25.0,0.0,0.0,0.0]
[1778345512366,53.58,80614.74,25.0,0.0,0.0,0.0]
[1778345517189,53.58,80611.74,25.0,0.0,0.0,0.0]
[1778345518049,53.58,80611.75,25.0,0.0,0.0,0.0]
[1778345518733,53.58,80613.38,25.0,0.0,0.0,0.0]
[1778345519475,53.58,80613.38,25.0,0.0,0.0,0.0]
[1778345522707,53.58,80613.08,25.0,0.0,0.0,0.0]
[1778345523507,53.58,80613.08,25.0,0.0,0.0,0.0]
[1778345526512,53.58,80613.16,25.0,0.0,0.0,0.0]
[1778345527250,53.58,80613.15,25.0,0.0,0.0,0.0]
[1778345528242,53.58,80614.69,25.0,0.0,0.0,0.0]
[1778345528886,53.58,80614.66,25.0,0.0,0.0,0.0]
[1778345529877,53.58,80614.63,25.0,0.0,0.0,0.0]
[1778345531842,53.58,80615.28,25.0,0.0,0.0,0.0]
[1778345535612,53.58,80612.64,25.0,0.0,0.0,0.0]
[1778345536471,53.58,80611.12,25.0,0.0,0.0,0.0]
[1778345541582,53.58,80610.41,25.0,0.0,0.0,0.0]
[1778345544169,53.58,80610.43,25.0,0.0,0.0,0.0]
[1778345544961,53.58,80610.61,25.0,0.0,0.0,0.0]
[1778345548194,53.58,80610.58,25.0,0.0,0.0,0.0]
[1778345548830,53.58,80610.58,25.0,0.0,0.0,0.0]
[1778345550414,53.58,80610.43,25.0,0.0,0.0,0.0]
[1778345551457,53.58,80610.46,25.0,0.0,0.0,0.0]
[1778345552444,53.58,80610.46,25.0,0.0,0.0,0.0]
[1778345554840,53.58,80610.91,25.0,0.0,0.0,0.0]
[1778345560715,53.58,80611.22,25.0,0.0,0.0,0.0]
[1778345561982,53.58,80611.22,25.0,0.0,0.0,0.0]
[1778345562865,53.58,80611.22,25.0,0.0,0.0,0.0]
[1778345568771,53.58,80611.51,25.0,0.0,0.0,0.0]
[1778345569666,53.58,80611.51,25.0,0.0,0.0,0.0]
[1778345570458,53.58,80611.51,25.0,0.0,0.0,0.0]
[1778345572347,53.58,80611.61,25.0,0.0,0.0,0.0]
[1778345573743,53.58,80612.35,25.0,0.0,0.0,0.0]
[1778345576265,53.58,80613.15,25.0,0.0,0.0,0.0]
[1778345576903,53.58,80613.15,25.0,0.0,0.0,0.0]
[1778345583439,53.58,80612.98,25.0,0.0,0.0,0.0]
[1778345584110,53.58,80613.21,25.0,0.0,0.0,0.0]
[1778345587815,53.58,80613.42,25.0,0.0,0.0,0.0]
[1778345588643,53.58,80613.42,25.0,0.0,0.0,0.0]
[1778345589455,53.58,80613.42,25.0,0.0,0.0,0.0]
[1778345590099,53.58,80613.42,25.0,0.0,0.0,0.0]
[1778345591885,53.58,80613.39,25.0,0.0,0.0,0.0]
[1778345592826,53.58,80613.39,25.0,0.0,0.0,0.0]
[1778345597974,53.58,80612.02,25.0,0.0,0.0,0.0]
[1778345599172,53.58,80612.02,25.0,0.0,0.0,0.0]
[1778345599891,53.58,80611.94,25.0,0.0,0.0,0.0]
[1778345601462,53.58,80611.94,25.0,0.0,0.0,0.0]
[1778345602235,53.58,80611.87,25.0,0.0,0.0,0.0]
[1778345604133,53.58,80611.87,25.0,0.0,0.0,0.0]
[1778345604597,53.58,80611.87,25.0,0.0,0.0,0.0]
[1778345613391,53.58,80614.28,25.0,0.0,0.0,0.0]
[1778345614193,53.58,80614.28,25.0,0.0,0.0,0.0]
[1778345617959,53.58,80614.28,25.0,0.0,0.0,0.0]
[1778345618614,53.58,80614.28,25.0,0.0,0.0,0.0]
[1778345619556,53.58,80614.28,25.0,0.0,0.0,0.0]
[1778345620291,53.58,80614.28,25.0,0.0,0.0,0.0]
[1778345623043,53.58,80614.28,25.0,0.0,0.0,0.0]
[1778345623857,53.58,80614.37,25.0,0.0,0.0,0.0]
[1778345624532,53.58,80614.37,25.0,0.0,0.0,0.0]
[1778345625352,53.58,80614.46,25.0,0.0,0.0,0.0]
[1778345630554,53.58,80614.32,25.0,0.0,0.0,0.0]
[1778345631471,53.58,80614.32,25.0,0.0,0.0,0.0]
[1778345637003,53.58,80614.32,25.0,0.0,0.0,0.0]
[1778345637811,53.58,80614.32,25.0,0.0,0.0,0.0]
[1778345648331,53.58,80613.85,25.0,0.0,0.0,0.0]
[1778345655330,53.58,80614.41,25.0,0.0,0.0,0.0]
[1778345656204,53.58,80613.6,25.0,0.0,0.0,0.0]
[1778345659248,53.58,80613.92,25.0,0.0,0.0,0.0]
[1778345660763,53.58,80613.8,25.0,0.0,0.0,0.0]
[1778345667270,53.58,80613.21,25.0,0.0,0.0,0.0]
[1778345668127,53.58,80610.25,25.0,0.0,0.0,0.0]
[1778345668902,53.58,80606.36,25.0,0.0,0.0,0.0]
[1778345669617,53.58,80606.36,25.0,0.0,0.0,0.0]
[1778345673858,53.58,80605.43,25.0,0.0,0.0,0.0]
[1778345674745,53.58,80605.43,25.0,0.0,0.0,0.0]
[1778345675453,53.58,80605.18,25.0,0.0,0.0,0.0]
[1778345675655,53.58,80605.18,25.0,0.0,0.0,0.0]
[1778345677117,53.58,80596.76,25.0,0.0,0.0,0.0]
[1778345678277,53.58,80594.26,25.0,0.0,0.0,0.0]
[1778345679505,53.58,80593.96,25.0,0.0,0.0,0.0]
[1778345680224,53.58,80593.96,25.0,0.0,0.0,0.0]
[1778345685591,53.58,80592.35,25.0,0.0,0.0,0.0]
[1778345690626,53.58,80601.49,25.0,0.0,0.0,0.0]
[1778345692180,53.58,80601.62,25.0,0.0,0.0,0.0]
[1778345693534,53.58,80604.7,25.0,0.0,0.0,0.0]
[1778345695091,53.58,80606.89,25.0,0.0,0.0,0.0]
[1778345695871,53.58,80605.87,25.0,0.0,0.0,0.0]
[1778345696728,53.58,80605.87,25.0,0.0,0.0,0.0]
[1778345697449,53.58,80608.74,25.0,0.0,0.0,0.0]
[1778345697675,53.58,80620.21,25.0,0.0,0.0,0.0]
[1778345701614,53.58,80627.96,25.0,0.0,0.0,0.0]
[1778345702415,53.58,80628.03,25.0,0.0,0.0,0.0]
[1778345703559,53.58,80628.04,25.0,0.0,0.0,0.0]
[1778345704187,53.58,80629.52,25.0,0.0,0.0,0.0]
[1778345706339,53.58,80634.48,25.0,0.0,0.0,0.0]
[1778345707126,53.58,80635.13,25.0,0.0,0.0,0.0]
[1778345711724,53.58,80635.43,25.0,0.0,0.0,0.0]
[1778345712613,53.58,80635.43,25.0,0.0,0.0,0.0]
[1778345714845,53.58,80635.43,25.0,0.0,0.0,0.0]
[1778345715703,53.58,80635.43,25.0,0.0,0.0,0.0]
[1778345722850,53.58,80631.44,25.0,0.0,0.0,0.0]
[1778345724545,53.58,80631.44,25.0,0.0,0.0,0.0]
[1778345725448,53.58,80630.87,25.0,0.0,0.0,0.0]
[1778345727824,53.58,80630.16,25.0,0.0,0.0,0.0]
[1778345728568,53.58,80630.16,25.0,0.0,0.0,0.0]
[1778345730174,53.58,80630.16,25.0,0.0,0.0,0.0]
[1778345730899,53.58,80630.16,25.0,0.0,0.0,0.0]
[1778345731745,53.58,80630.16,25.0,0.0,0.0,0.0]
[1778345732576,53.58,80630.16,25.0,0.0,0.0,0.0]
[1778345735644,53.58,80629.52,25.0,0.0,0.0,0.0]
[1778345735782,53.58,80629.52,25.0,0.0,0.0,0.0]
[1778345738844,53.58,80623.34,25.0,0.0,0.0,0.0]
[1778345739574,53.58,80623.34,25.0,0.0,0.0,0.0]
[1778345749800,53.58,80622.61,25.0,0.0,0.0,0.0]
[1778345750540,53.58,80622.61,25.0,0.0,0.0,0.0]
[1778345751435,53.58,80622.61,25.0,0.0,0.0,0.0]
[1778345752181,53.58,80622.51,25.0,0.0,0.0,0.0]
[1778345758095,53.58,80622.11,25.0,0.0,0.0,0.0]
[1778345760904,53.58,80622.11,25.0,0.0,0.0,0.0]
[1778345761814,53.58,80622.11,25.0,0.0,0.0,0.0]
[1778345763545,53.58,80622.11,25.0,0.0,0.0,0.0]
[1778345764440,53.58,80622.11,25.0,0.0,0.0,0.0]
[1778345765810,53.58,80618.85,25.0,0.0,0.0,0.0]
[1778345766704,53.58,80620.16,25.0,0.0,0.0,0.0]
[1778345767526,53.58,80620.16,25.0,0.0,0.0,0.0]
[1778345768377,53.58,80620.16,25.0,0.0,0.0,0.0]
[1778345773875,53.58,80620.14,25.0,0.0,0.0,0.0]
[1778345774602,53.58,80620.14,25.0,0.0,0.0,0.0]
[1778345781783,53.58,80620.22,25.0,0.0,0.0,0.0]
[1778345782631,53.58,80620.22,25.0,0.0,0.0,0.0]
[1778345784437,53.58,80620.41,25.0,0.0,0.0,0.0]
[1778345785199,53.58,80620.41,25.0,0.0,0.0,0.0]
[1778345790322,53.58,80622.44,25.0,0.0,0.0,0.0]
[1778345792045,53.58,80622.63,25.0,0.0,0.0,0.0]
[1778345792902,53.58,80622.59,25.0,0.0,0.0,0.0]
[1778345793850,53.58,80622.59,25.0,0.0,0.0,0.0]
[1778345794491,53.58,80622.64,25.0,0.0,0.0,0.0]
[1778345796077,53.58,80622.49,25.0,0.0,0.0,0.0]
[1778345797052,53.58,80622.65,25.0,0.0,0.0,0.0]
[1778345801613,53.58,80622.34,25.0,0.0,0.0,0.0]
[1778345802686,53.58,80622.34,25.0,0.0,0.0,0.0]
[1778345806284,53.58,80622.34,25.0,0.0,0.0,0.0]
[1778345807005,53.58,80622.34,25.0,0.0,0.0,0.0]
[1778345813484,53.58,80622.42,25.0,0.0,0.0,0.0]
[1778345814036,53.58,80622.42,25.0,0.0,0.0,0.0]
[1778345814833,53.58,80622.42,25.0,0.0,0.0,0.0]
[1778345815676,53.58,80622.42,25.0,0.0,0.0,0.0]
[1778345816522,53.58,80622.46,25.0,0.0,0.0,0.0]
[1778345817474,53.58,80622.46,25.0,0.0,0.0,0.0]
[1778345818126,53.58,80622.46,25.0,0.0,0.0,0.0]
[1778345819578,53.58,80622.46,25.0,0.0,0.0,0.0]
[1778345820274,53.58,80622.46,25.0,0.0,0.0,0.0]
[1778345825568,53.58,80623.51,25.0,0.0,0.0,0.0]
[1778345829467,53.58,80623.2,25.0,0.0,0.0,0.0]
[1778345830042,53.58,80623.12,25.0,0.0,0.0,0.0]
[1778345837623,53.58,80623.2,25.0,0.0,0.0,0.0]
[1778345839467,53.58,80622.42,25.0,0.0,0.0,0.0]
[1778345844702,53.58,80616.05,25.0,0.0,0.0,0.0]
[1778345846433,53.58,80615.75,25.0,0.0,0.0,0.0]
[1778345847202,53.58,80615.75,25.0,0.0,0.0,0.0]
[1778345852758,53.58,80616.29,25.0,0.0,0.0,0.0]
[1778345857794,53.58,80620.54,25.0,0.0,0.0,0.0]
[1778345859618,53.58,80620.56,25.0,0.0,0.0,0.0]
[1778345862060,53.58,80621.05,25.0,0.0,0.0,0.0]
[1778345864462,53.58,80621.05,25.0,0.0,0.0,0.0]
[1778345865102,53.58,80621.01,25.0,0.0,0.0,0.0]
[1778345870528,53.58,80625.74,25.0,0.0,0.0,0.0]
[1778345871392,53.58,80626.47,25.0,0.0,0.0,0.0]
[1778345875375,53.58,80626.61,25.0,0.0,0.0,0.0]
[1778345876044,53.58,80627.39,25.0,0.0,0.0,0.0]
[1778345876130,53.58,80627.39,25.0,0.0,0.0,0.0]
[1778345876656,53.58,80627.39,25.0,0.0,0.0,0.0]
[1778345880191,53.58,80628.33,25.0,0.0,0.0,0.0]
[1778345880704,53.58,80628.33,25.0,0.0,0.0,0.0]
[1778345881571,53.58,80628.33,25.0,0.0,0.0,0.0]
[1778345882632,53.58,80628.33,25.0,0.0,0.0,0.0]
[1778345888006,53.58,80642.27,25.0,0.0,0.0,0.0]
[1778345892940,53.58,80640.94,25.0,0.0,0.0,0.0]
[1778345894523,53.58,80640.29,25.0,0.0,0.0,0.0]
[1778345895247,53.58,80640.29,25.0,0.0,0.0,0.0]
[1778345896316,53.58,80640.07,25.0,0.0,0.0,0.0]
[1778345900430,53.58,80640.25,25.0,0.0,0.0,0.0]
[1778345900983,53.58,80640.52,25.0,0.0,0.0,0.0]
[1778345906130,53.58,80640.63,25.0,0.0,0.0,0.0]
[1778345907545,53.58,80640.63,25.0,0.0,0.0,0.0]
[1778345908323,53.58,80640.6,25.0,0.0,0.0,0.0]
[1778345912852,53.58,80640.26,25.0,0.0,0.0,0.0]
[1778345914419,53.58,80640.32,25.0,0.0,0.0,0.0]
[1778345915208,53.58,80640.32,25.0,0.0,0.0,0.0]
[1778345915797,53.58,80640.32,25.0,0.0,0.0,0.0]
[1778345920357,53.58,80640.43,25.0,0.0,0.0,0.0]
[1778345922428,53.58,80640.57,25.0,0.0,0.0,0.0]
[1778345923008,53.58,80640.67,25.0,0.0,0.0,0.0]
[1778345923223,53.58,80640.67,25.0,0.0,0.0,0.0]
[1778345928021,53.58,80635.05,25.0,0.0,0.0,0.0]
[1778345928832,53.58,80635.05,25.0,0.0,0.0,0.0]
[1778345934503,53.58,80641.29,25.0,0.0,0.0,0.0]
[1778345935910,53.58,80641.29,25.0,0.0,0.0,0.0]
[1778345939182,53.58,80641.91,25.0,0.0,0.0,0.0]
[1778345940096,53.58,80641.67,25.0,0.0,0.0,0.0]
[1778345940717,53.58,80641.67,25.0,0.0,0.0,0.0]
[1778345941663,53.58,80640.88,25.0,0.0,0.0,0.0]
[1778345946278,53.58,80640.54,25.0,0.0,0.0,0.0]
[1778345946934,53.58,80640.54,25.0,0.0,0.0,0.0]
[1778345947634,53.58,80640.54,25.0,0.0,0.0,0.0]
[1778345948410,53.58,80640.54,25.0,0.0,0.0,0.0]
[1778345953062,53.58,80640.71,25.0,0.0,0.0,0.0]
[1778345953637,53.58,80640.71,25.0,0.0,0.0,0.0]
[1778345954562,53.58,80640.74,25.0,0.0,0.0,0.0]
[1778345955357,53.58,80640.75,25.0,0.0,0.0,0.0]
[1778345956915,53.58,80640.75,25.0,0.0,0.0,0.0]
[1778345957603,53.58,80640.68,25.0,0.0,0.0,0.0]
[1778345963533,53.58,80640.6,25.0,0.0,0.0,0.0]
[1778345965130,53.58,80640.57,25.0,0.0,0.0,0.0]
[1778345966009,53.58,80640.57,25.0,0.0,0.0,0.0]
[1778345969236,53.58,80639.92,25.0,0.0,0.0,0.0]
[1778345969937,53.58,80639.92,25.0,0.0,0.0,0.0]
[1778345971490,53.58,80638.97,25.0,0.0,0.0,0.0]
[1778345972313,53.58,80638.71,25.0,0.0,0.0,0.0]
[1778345973075,53.58,80638.7,25.0,0.0,0.0,0.0]
[1778345973788,53.58,80638.7,25.0,0.0,0.0,0.0]
[1778345974929,53.58,80637.81,25.0,0.0,0.0,0.0]
[1778345975709,53.58,80637.75,25.0,0.0,0.0,0.0]
[1778345977171,53.58,80637.8,25.0,0.0,0.0,0.0]
[1778345977649,53.58,80637.8,25.0,0.0,0.0,0.0]
[1778345978388,53.58,80634.12,25.0,0.0,0.0,0.0]
[1778345979309,53.58,80626.2,25.0,0.0,0.0,0.0]
[1778345980093,53.58,80621.91,25.0,0.0,0.0,0.0]
[1778345980419,53.58,80621.91,25.0,0.0,0.0,0.0]
[1778345988536,53.58,80615.47,25.0,0.0,0.0,0.0]
[1778345988557,53.58,80615.47,25.0,0.0,0.0,0.0]
[1778345994751,53.58,80613.25,25.0,0.0,0.0,0.0]
[1778345995920,53.58,80613.25,25.0,0.0,0.0,0.0]
[1778345996609,53.58,80613.25,25.0,0.0,0.0,0.0]
[1778345997468,53.58,80613.32,25.0,0.0,0.0,0.0]
[1778345998079,53.58,80613.32,25.0,0.0,0.0,0.0]
[1778346006835,53.58,80617.88,25.0,0.0,0.0,0.0]
[1778346007218,53.58,80617.88,25.0,0.0,0.0,0.0]
[1778346008081,53.58,80617.88,25.0,0.0,0.0,0.0]
[1778346016834,53.58,80622.92,25.0,0.0,0.0,0.0]
[1778346018412,53.58,80624.15,25.0,0.0,0.0,0.0]
[1778346019188,53.58,80625.2,25.0,0.0,0.0,0.0]
[1778346020156,53.58,80625.23,25.0,0.0,0.0,0.0]
[1778346021500,53.58,80625.69,25.0,0.0,0.0,0.0]
[1778346022417,53.58,80625.53,25.0,0.0,0.0,0.0]
[1778346024781,53.58,80625.53,25.0,0.0,0.0,0.0]
[1778346025606,53.58,80625.53,25.0,0.0,0.0,0.0]
[1778346031004,53.58,80626.18,25.0,0.0,0.0,0.0]
[1778346036040,53.58,80626.44,25.0,0.0,0.0,0.0]
[1778346041079,53.58,80625.57,25.0,0.0,0.0,0.0]
[1778346044531,53.58,80626.45,25.0,0.0,0.0,0.0]
[1778346045254,53.58,80626.47,25.0,0.0,0.0,0.0]
[1778346046840,53.58,80626.48,25.0,0.0,0.0,0.0]
[1778346047697,53.58,80626.56,25.0,0.0,0.0,0.0]
[1778346049470,53.58,80626.56,25.0,0.0,0.0,0.0]
[1778346050740,53.58,80626.56,25.0,0.0,0.0,0.0]
[1778346051485,53.58,80626.63,25.0,0.0,0.0,0.0]
[1778346052921,53.58,80626.63,25.0,0.0,0.0,0.0]
[1778346053654,53.58,80626.63,25.0,0.0,0.0,0.0]
[1778346054435,53.58,80626.63,25.0,0.0,0.0,0.0]
[1778346061219,53.58,80628.84,25.0,0.0,0.0,0.0]
[1778346066254,53.58,80631.27,25.0,0.0,0.0,0.0]
[1778346069969,53.58,80633.87,25.0,0.0,0.0,0.0]
[1778346073668,53.58,80635.89,25.0,0.0,0.0,0.0]
[1778346079345,53.58,80635.64,25.0,0.0,0.0,0.0]
[1778346084380,53.58,80636.71,25.0,0.0,0.0,0.0]
[1778346085581,53.58,80636.71,25.0,0.0,0.0,0.0]
[1778346086441,53.58,80637.22,25.0,0.0,0.0,0.0]
[1778346089067,53.58,80636.09,25.0,0.0,0.0,0.0]
[1778346089887,53.58,80636.86,25.0,0.0,0.0,0.0]
[1778346095459,53.58,80636.19,25.0,0.0,0.0,0.0]
[1778346098250,53.58,80636.12,25.0,0.0,0.0,0.0]
[1778346099205,53.58,80636.12,25.0,0.0,0.0,0.0]
[1778346099892,53.58,80636.12,25.0,0.0,0.0,0.0]
[1778346101981,53.58,80635.27,25.0,0.0,0.0,0.0]
[1778346106158,53.58,80633.86,25.0,0.0,0.0,0.0]
[1778346106816,53.58,80633.82,25.0,0.0,0.0,0.0]
[1778346108609,53.58,80633.95,25.0,0.0,0.0,0.0]
[1778346109568,53.58,80633.95,25.0,0.0,0.0,0.0]
[1778346115599,53.58,80628.14,25.0,0.0,0.0,0.0]
[1778346118341,53.58,80626.73,25.0,0.0,0.0,0.0]
[1778346119854,53.58,80626.82,25.0,0.0,0.0,0.0]
[1778346121254,53.58,80626.34,25.0,0.0,0.0,0.0]
[1778346122152,53.58,80626.34,25.0,0.0,0.0,0.0]
[1778346123816,53.58,80626.34,25.0,0.0,0.0,0.0]
[1778346124533,53.58,80626.95,25.0,0.0,0.0,0.0]
[1778346130704,53.58,80626.06,25.0,0.0,0.0,0.0]
[1778346134431,53.58,80625.72,25.0,0.0,0.0,0.0]
[1778346135198,53.58,80625.72,25.0,0.0,0.0,0.0]
[1778346136551,53.58,80623.51,25.0,0.0,0.0,0.0]
[1778346138803,53.58,80623.51,25.0,0.0,0.0,0.0]
[1778346141090,53.58,80623.28,25.0,0.0,0.0,0.0]
[1778346141873,53.58,80623.28,25.0,0.0,0.0,0.0]
[1778346144487,53.58,80622.79,25.0,0.0,0.0,0.0]
[1778346147180,53.58,80621.11,25.0,0.0,0.0,0.0]
[1778346149425,53.58,80621.12,25.0,0.0,0.0,0.0]
[1778346150056,53.58,80621.12,25.0,0.0,0.0,0.0]
[1778346153339,53.58,80621.52,25.0,0.0,0.0,0.0]
[1778346153998,53.58,80621.52,25.0,0.0,0.0,0.0]
[1778346161921,53.58,80622.48,25.0,0.0,0.0,0.0]
[1778346166956,53.58,80622.44,25.0,0.0,0.0,0.0]
[1778346170887,53.58,80622.16,25.0,0.0,0.0,0.0]
[1778346171674,53.58,80622.34,25.0,0.0,0.0,0.0]
[1778346173919,53.58,80622.23,25.0,0.0,0.0,0.0]
[1778346174565,53.58,80622.26,25.0,0.0,0.0,0.0]
[1778346181370,53.58,80622.49,25.0,0.0,0.0,0.0]
[1778346182087,53.58,80622.49,25.0,0.0,0.0,0.0]
[1778346182975,53.58,80622.52,25.0,0.0,0.0,0.0]
[1778346183874,53.58,80622.5,25.0,0.0,0.0,0.0]
[1778346184630,53.58,80621.7,25.0,0.0,0.0,0.0]
[1778346185432,53.58,80622.47,25.0,0.0,0.0,0.0]
[1778346187120,53.58,80622.43,25.0,0.0,0.0,0.0]
[1778346187898,53.58,80622.43,25.0,0.0,0.0,0.0]
[1778346194145,53.58,80623.8,25.0,0.0,0.0,0.0]
[1778346194543,53.58,80623.8,25.0,0.0,0.0,0.0]
[1778346195395,53.58,80623.77,25.0,0.0,0.0,0.0]
[1778346196232,53.58,80623.77,25.0,0.0,0.0,0.0]
[1778346197004,53.58,80623.77,25.0,0.0,0.0,0.0]
[1778346198644,53.58,80623.77,25.0,0.0,0.0,0.0]
[1778346199526,53.58,80623.77,25.0,0.0,0.0,0.0]
[1778346200376,53.58,80623.54,25.0,0.0,0.0,0.0]
[1778346203479,53.58,80623.35,25.0,0.0,0.0,0.0]
[1778346206336,53.58,80623.32,25.0,0.0,0.0,0.0]
[1778346207082,53.58,80623.32,25.0,0.0,0.0,0.0]
[1778346214290,53.58,80623.68,25.0,0.0,0.0,0.0]
[1778346215350,53.58,80623.68,25.0,0.0,0.0,0.0]
[1778346216097,53.58,80623.68,25.0,0.0,0.0,0.0]
[1778346220133,53.58,80623.68,25.0,0.0,0.0,0.0]
[1778346222268,53.58,80623.3,25.0,0.0,0.0,0.0]
[1778346230175,53.58,80623.79,25.0,0.0,0.0,0.0]
[1778346230840,53.58,80623.54,25.0,0.0,0.0,0.0]
[1778346233445,53.58,80629.68,25.0,0.0,0.0,0.0]
[1778346235111,53.58,80629.68,25.0,0.0,0.0,0.0]
[1778346236527,53.58,80629.84,25.0,0.0,0.0,0.0]
[1778346237399,53.58,80629.86,25.0,0.0,0.0,0.0]
[1778346239327,53.58,80633.51,25.0,0.0,0.0,0.0]
[1778346240337,53.58,80635.53,25.0,0.0,0.0,0.0]
[1778346241045,53.58,80635.53,25.0,0.0,0.0,0.0]
[1778346241830,53.58,80636.2,25.0,0.0,0.0,0.0]
[1778346243562,53.58,80636.2,25.0,0.0,0.0,0.0]
[1778346244413,53.58,80635.4,25.0,0.0,0.0,0.0]
[1778346247203,53.58,80634.02,25.0,0.0,0.0,0.0]
[1778346247992,53.58,80634.02,25.0,0.0,0.0,0.0]
[1778346249586,53.58,80634.16,25.0,0.0,0.0,0.0]
[1778346251854,53.58,80634.46,25.0,0.0,0.0,0.0]
[1778346253559,53.58,80634.46,25.0,0.0,0.0,0.0]
[1778346255180,53.58,80634.46,25.0,0.0,0.0,0.0]
[1778346257454,53.58,80634.46,25.0,0.0,0.0,0.0]
[1778346258295,53.58,80634.46,25.0,0.0,0.0,0.0]
[1778346266162,53.58,80639.02,25.0,0.0,0.0,0.0]
[1778346266968,53.58,80639.52,25.0,0.0,0.0,0.0]
[1778346267280,53.58,80639.52,25.0,0.0,0.0,0.0]
[1778346267941,53.58,80640.09,25.0,0.0,0.0,0.0]
[1778346270194,53.58,80645.9,25.0,0.0,0.0,0.0]
[1778346271051,53.58,80649.13,25.0,0.0,0.0,0.0]
[1778346272702,53.58,80651.51,25.0,0.0,0.0,0.0]
[1778346272934,53.58,80651.51,25.0,0.0,0.0,0.0]
[1778346275742,53.58,80661.32,25.0,0.0,0.0,0.0]
[1778346280777,53.58,80657.68,25.0,0.0,0.0,0.0]
[1778346285812,53.58,80657.4,25.0,0.0,0.0,0.0]
[1778346286721,53.58,80657.4,25.0,0.0,0.0,0.0]
[1778346286910,53.58,80657.4,25.0,0.0,0.0,0.0]
[1778346287473,53.58,80657.4,25.0,0.0,0.0,0.0]
[1778346287906,53.58,80657.4,25.0,0.0,0.0,0.0]
[1778346290796,53.58,80652.09,25.0,0.0,0.0,0.0]
[1778346291842,53.58,80653.4,25.0,0.0,0.0,0.0]
[1778346294600,53.58,80655.25,25.0,0.0,0.0,0.0]
[1778346294874,53.58,80655.25,25.0,0.0,0.0,0.0]
[1778346295425,53.58,80655.29,25.0,0.0,0.0,0.0]
[1778346296308,53.58,80655.29,25.0,0.0,0.0,0.0]
[1778346300350,53.58,80660.62,25.0,0.0,0.0,0.0]
[1778346301121,53.58,80660.69,25.0,0.0,0.0,0.0]
[1778346305091,53.58,80663.38,25.0,0.0,0.0,0.0]
[1778346305832,53.58,80669.99,25.0,0.0,0.0,0.0]
[1778346310200,53.58,80674.83,25.0,0.0,0.0,0.0]
[1778346311761,53.58,80676.26,25.0,0.0,0.0,0.0]
[1778346312579,53.58,80676.26,25.0,0.0,0.0,0.0]
[1778346313373,53.58,80676.26,25.0,0.0,0.0,0.0]
[1778346314123,53.58,80676.21,25.0,0.0,0.0,0.0]
[1778346314834,53.58,80679.38,25.0,0.0,0.0,0.0]
[1778346320052,53.58,80683.74,25.0,0.0,0.0,0.0]
[1778346320533,53.58,80683.74,25.0,0.0,0.0,0.0]
[1778346321153,53.58,80683.74,25.0,0.0,0.0,0.0]
[1778346324038,53.58,80689.06,25.0,0.0,0.0,0.0]
[1778346324099,53.58,80698.89,25.0,0.0,0.0,0.0]
[1778346324764,53.58,80698.89,25.0,0.0,0.0,0.0]
[1778346325094,53.58,80716.87,25.0,0.0,0.0,0.0]
[1778346326204,53.58,80716.87,25.0,0.0,0.0,0.0]
[1778346326265,53.58,80741.71,25.0,0.0,0.0,0.0]
[1778346327031,53.58,80741.71,25.0,0.0,0.0,0.0]
[1778346329657,53.58,80733.69,25.0,0.0,0.0,0.0]
[1778346329735,53.58,80733.69,25.0,0.0,0.0,0.0]
[1778346335168,53.58,80722.15,25.0,0.0,0.0,0.0]
[1778346335512,53.58,80722.15,25.0,0.0,0.0,0.0]
[1778346336315,53.58,80722.15,25.0,0.0,0.0,0.0]
[1778346339469,53.58,80717.37,25.0,0.0,0.0,0.0]
[1778346341281,53.58,80716.16,25.0,0.0,0.0,0.0]
[1778346344167,53.58,80718.31,25.0,0.0,0.0,0.0]
[1778346344452,53.58,80722.18,25.0,0.0,0.0,0.0]
[1778346345234,53.58,80722.18,25.0,0.0,0.0,0.0]
[1778346346910,53.58,80726.13,25.0,0.0,0.0,0.0]
[1778346347839,53.58,80723.3,25.0,0.0,0.0,0.0]
[1778346348584,53.58,80721.12,25.0,0.0,0.0,0.0]
[1778346351678,53.58,80726.59,25.0,0.0,0.0,0.0]
[1778346352434,53.58,80726.59,25.0,0.0,0.0,0.0]
[1778346353358,53.58,80726.34,25.0,0.0,0.0,0.0]
[1778346353947,53.58,80725.84,25.0,0.0,0.0,0.0]
[1778346355513,53.58,80727.6,25.0,0.0,0.0,0.0]
[1778346356464,53.58,80728.22,25.0,0.0,0.0,0.0]
[1778346362098,53.58,80732.86,25.0,0.0,0.0,0.0]
[1778346362892,53.58,80735.01,25.0,0.0,0.0,0.0]
[1778346364549,53.58,80735.45,25.0,0.0,0.0,0.0]
[1778346365465,53.58,80730.51,25.0,0.0,0.0,0.0]
[1778346369491,53.58,80730.1,25.0,0.0,0.0,0.0]
[1778346370199,53.58,80730.1,25.0,0.0,0.0,0.0]
[1778346371012,53.58,80723.79,25.0,0.0,0.0,0.0]
[1778346371971,53.58,80715.51,25.0,0.0,0.0,0.0]
[1778346375470,53.58,80701.39,25.0,0.0,0.0,0.0]
[1778346379661,53.58,80699.82,25.0,0.0,0.0,0.0]
[1778346380330,53.58,80699.82,25.0,0.0,0.0,0.0]
[1778346381899,53.58,80700.26,25.0,0.0,0.0,0.0]
[1778346383404,53.58,80700.61,25.0,0.0,0.0,0.0]
[1778346386495,53.58,80696.29,25.0,0.0,0.0,0.0]
[1778346386733,53.58,80696.29,25.0,0.0,0.0,0.0]
[1778346389409,53.58,80694.15,25.0,0.0,0.0,0.0]
[1778346390437,53.58,80689.82,25.0,0.0,0.0,0.0]
[1778346395280,53.58,80688.95,25.0,0.0,0.0,0.0]
[1778346396139,53.58,80689.46,25.0,0.0,0.0,0.0]
[1778346399326,53.58,80689.45,25.0,0.0,0.0,0.0]
[1778346400025,53.58,80689.08,25.0,0.0,0.0,0.0]
[1778346403905,53.58,80689.19,25.0,0.0,0.0,0.0]
[1778346404690,53.58,80689.08,25.0,0.0,0.0,0.0]
[1778346406234,53.58,80689.07,25.0,0.0,0.0,0.0]
[1778346406992,53.58,80688.62,25.0,0.0,0.0,0.0]
[1778346407636,53.58,80690.9,25.0,0.0,0.0,0.0]
[1778346408454,53.58,80690.9,25.0,0.0,0.0,0.0]
[1778346410158,53.58,80693.07,25.0,0.0,0.0,0.0]
[1778346411120,53.58,80694.16,25.0,0.0,0.0,0.0]
[1778346416970,53.58,80694.24,25.0,0.0,0.0,0.0]
[1778346418770,53.58,80701.62,25.0,0.0,0.0,0.0]
[1778346420361,53.58,80700.72,25.0,0.0,0.0,0.0]
[1778346420817,53.58,80700.45,25.0,0.0,0.0,0.0]
[1778346422800,53.58,80713.23,25.0,0.0,0.0,0.0]
[1778346424619,53.58,80712.02,25.0,0.0,0.0,0.0]
[1778346425521,53.58,80712.02,25.0,0.0,0.0,0.0]
[1778346426924,53.58,80714.65,25.0,0.0,0.0,0.0]
[1778346428862,53.58,80718.59,25.0,0.0,0.0,0.0]
[1778346428925,53.58,80718.59,25.0,0.0,0.0,0.0]
[1778346429501,53.58,80718.59,25.0,0.0,0.0,0.0]
[1778346429857,53.58,80729.09,25.0,0.0,0.0,0.0]
[1778346431572,53.58,80732.42,25.0,0.0,0.0,0.0]
[1778346431587,53.58,80732.42,25.0,0.0,0.0,0.0]
[1778346431663,53.58,80732.42,25.0,0.0,0.0,0.0]
[1778346431893,53.58,80732.42,25.0,0.0,0.0,0.0]
[1778346439901,53.58,80726.62,25.0,0.0,0.0,0.0]
[1778346441623,53.58,80727.62,25.0,0.0,0.0,0.0]
[1778346447983,53.58,80723.04,25.0,0.0,0.0,0.0]
[1778346450846,53.58,80728.63,25.0,0.0,0.0,0.0]
[1778346451615,53.58,80727.94,25.0,0.0,0.0,0.0]
[1778346454151,53.58,80728.06,25.0,0.0,0.0,0.0]
[1778346454802,53.58,80727.71,25.0,0.0,0.0,0.0]
[1778346456350,53.58,80727.84,25.0,0.0,0.0,0.0]
[1778346457254,53.58,80727.49,25.0,0.0,0.0,0.0]
[1778346460068,53.58,80717.55,25.0,0.0,0.0,0.0]
[1778346463681,53.58,80709.39,25.0,0.0,0.0,0.0]
[1778346464416,53.58,80709.39,25.0,0.0,0.0,0.0]
[1778346465733,53.58,80711.38,25.0,0.0,0.0,0.0]
[1778346466670,53.58,80712.27,25.0,0.0,0.0,0.0]
[1778346466754,53.58,80712.27,25.0,0.0,0.0,0.0]
[1778346466811,53.58,80712.27,25.0,0.0,0.0,0.0]
[1778346472480,53.58,80721.9,25.0,0.0,0.0,0.0]
[1778346473385,53.58,80726.77,25.0,0.0,0.0,0.0]
[1778346474450,53.58,80729.65,25.0,0.0,0.0,0.0]
[1778346475339,53.58,80729.17,25.0,0.0,0.0,0.0]
[1778346476081,53.58,80729.2,25.0,0.0,0.0,0.0]
[1778346476197,53.58,80729.2,25.0,0.0,0.0,0.0]
[1778346479208,53.58,80740.49,25.0,0.0,0.0,0.0]
[1778346481460,53.58,80738.88,25.0,0.0,0.0,0.0]
[1778346482380,53.58,80736.88,25.0,0.0,0.0,0.0]
[1778346484057,53.58,80735.75,25.0,0.0,0.0,0.0]
[1778346484678,53.58,80735.06,25.0,0.0,0.0,0.0]
[1778346487073,53.58,80735.01,25.0,0.0,0.0,0.0]
[1778346487759,53.58,80735.14,25.0,0.0,0.0,0.0]
[1778346489498,53.58,80734.63,25.0,0.0,0.0,0.0]
[1778346490321,53.58,80733.47,25.0,0.0,0.0,0.0]
[1778346492852,53.58,80734.02,25.0,0.0,0.0,0.0]
[1778346493607,53.58,80735.59,25.0,0.0,0.0,0.0]
[1778346495225,53.58,80734.96,25.0,0.0,0.0,0.0]
[1778346496662,53.58,80733.04,25.0,0.0,0.0,0.0]
[1778346498452,53.58,80733.32,25.0,0.0,0.0,0.0]
[1778346499130,53.58,80733.89,25.0,0.0,0.0,0.0]
[1778346501748,53.58,80736.18,25.0,0.0,0.0,0.0]
[1778346503636,53.58,80738.5,25.0,0.0,0.0,0.0]
[1778346507545,53.58,80737.93,25.0,0.0,0.0,0.0]
[1778346509880,53.58,80738.0,25.0,0.0,0.0,0.0]
[1778346510721,53.58,80734.9,25.0,0.0,0.0,0.0]
[1778346511797,53.58,80733.3,25.0,0.0,0.0,0.0]
[1778346514446,53.58,80723.92,25.0,0.0,0.0,0.0]
[1778346515078,53.58,80720.99,25.0,0.0,0.0,0.0]
[1778346516584,53.58,80720.55,25.0,0.0,0.0,0.0]
[1778346516654,53.58,80722.98,25.0,0.0,0.0,0.0]
[1778346516685,53.58,80722.98,25.0,0.0,0.0,0.0]
[1778346517606,53.58,80722.98,25.0,0.0,0.0,0.0]
[1778346517476,53.58,80734.51,25.0,0.0,0.0,0.0]
[1778346522511,53.58,80742.78,25.0,0.0,0.0,0.0]
[1778346527546,53.58,80743.05,25.0,0.0,0.0,0.0]
[1778346530442,53.58,80742.28,25.0,0.0,0.0,0.0]
[1778346531271,53.58,80741.84,25.0,0.0,0.0,0.0]
[1778346532767,53.58,80742.12,25.0,0.0,0.0,0.0]
[1778346533574,53.58,80742.12,25.0,0.0,0.0,0.0]
[1778346535603,53.58,80753.17,25.0,0.0,0.0,0.0]
[1778346535964,53.58,80753.17,25.0,0.0,0.0,0.0]
[1778346536215,53.58,80753.17,25.0,0.0,0.0,0.0]
[1778346537030,53.58,80756.99,25.0,0.0,0.0,0.0]
[1778346538882,53.58,80764.45,25.0,0.0,0.0,0.0]
[1778346544668,53.58,80758.7,25.0,0.0,0.0,0.0]
[1778346547964,53.58,80757.08,25.0,0.0,0.0,0.0]
[1778346549568,53.58,80758.62,25.0,0.0,0.0,0.0]
[1778346558766,53.58,80760.93,25.0,0.0,0.0,0.0]
[1778346560951,53.58,80760.91,25.0,0.0,0.0,0.0]
[1778346561540,53.58,80760.91,25.0,0.0,0.0,0.0]
[1778346563873,53.58,80761.24,25.0,0.0,0.0,0.0]
[1778346564766,53.58,80761.59,25.0,0.0,0.0,0.0]
[1778346566558,53.58,80762.63,25.0,0.0,0.0,0.0]
[1778346567393,53.58,80761.75,25.0,0.0,0.0,0.0]
[1778346569023,53.58,80761.5,25.0,0.0,0.0,0.0]
[1778346569607,53.58,80761.5,25.0,0.0,0.0,0.0]
[1778346570434,53.58,80761.17,25.0,0.0,0.0,0.0]
[1778346571218,53.58,80761.17,25.0,0.0,0.0,0.0]
[1778346574505,53.58,80761.74,25.0,0.0,0.0,0.0]
[1778346575320,53.58,80761.74,25.0,0.0,0.0,0.0]
[1778346576178,53.58,80761.74,25.0,0.0,0.0,0.0]
[1778346576860,53.58,80761.74,25.0,0.0,0.0,0.0]
[1778346577652,53.58,80761.74,25.0,0.0,0.0,0.0]
[1778346578445,53.58,80761.74,25.0,0.0,0.0,0.0]
[1778346580783,53.58,80761.45,25.0,0.0,0.0,0.0]
[1778346581926,53.58,80760.57,25.0,0.0,0.0,0.0]
[1778346583624,53.58,80754.08,25.0,0.0,0.0,0.0]
[1778346585361,53.58,80749.94,25.0,0.0,0.0,0.0]
[1778346585599,53.58,80749.94,25.0,0.0,0.0,0.0]
[1778346586317,53.58,80747.71,25.0,0.0,0.0,0.0]
[1778346592309,53.58,80750.78,25.0,0.0,0.0,0.0]
[1778346593671,53.58,80750.04,25.0,0.0,0.0,0.0]
[1778346593934,53.58,80745.78,25.0,0.0,0.0,0.0]
[1778346593957,53.58,80745.78,25.0,0.0,0.0,0.0]
[1778346598044,53.58,80759.77,25.0,0.0,0.0,0.0]
[1778346602848,53.58,80764.2,25.0,0.0,0.0,0.0]
[1778346604415,53.58,80765.64,25.0,0.0,0.0,0.0]
[1778346607330,53.58,80764.34,25.0,0.0,0.0,0.0]
[1778346607627,53.58,80764.34,25.0,0.0,0.0,0.0]
[1778346615163,53.58,80755.29,25.0,0.0,0.0,0.0]
[1778346616029,53.58,80755.29,25.0,0.0,0.0,0.0]
[1778346616829,53.58,80755.39,25.0,0.0,0.0,0.0]
[1778346622212,53.58,80750.75,25.0,0.0,0.0,0.0]
[1778346623908,53.58,80750.1,25.0,0.0,0.0,0.0]
[1778346623919,53.58,80750.1,25.0,0.0,0.0,0.0]
[1778346624027,53.58,80750.1,25.0,0.0,0.0,0.0]
[1778346624678,53.58,80750.1,25.0,0.0,0.0,0.0]
[1778346626205,53.58,80746.72,25.0,0.0,0.0,0.0]
[1778346627124,53.58,80749.72,25.0,0.0,0.0,0.0]
[1778346627816,53.58,80753.9,25.0,0.0,0.0,0.0]
[1778346628578,53.58,80753.9,25.0,0.0,0.0,0.0]
[1778346637129,53.58,80754.03,25.0,0.0,0.0,0.0]
[1778346637818,53.58,80753.47,25.0,0.0,0.0,0.0]
[1778346638659,53.58,80753.47,25.0,0.0,0.0,0.0]
[1778346639410,53.58,80753.36,25.0,0.0,0.0,0.0]
[1778346643753,53.58,80753.38,25.0,0.0,0.0,0.0]
[1778346644784,53.58,80753.38,25.0,0.0,0.0,0.0]
[1778346650417,53.58,80753.5,25.0,0.0,0.0,0.0]
[1778346655452,53.58,80751.38,25.0,0.0,0.0,0.0]
[1778346660487,53.58,80752.18,25.0,0.0,0.0,0.0]
[1778346660790,53.58,80752.18,25.0,0.0,0.0,0.0]
[1778346661575,53.58,80752.18,25.0,0.0,0.0,0.0]
[1778346661589,53.58,80752.18,25.0,0.0,0.0,0.0]
[1778346661630,53.58,80752.18,25.0,0.0,0.0,0.0]
[1778346663370,53.58,80757.62,25.0,0.0,0.0,0.0]
[1778346664093,53.58,80759.82,25.0,0.0,0.0,0.0]
[1778346664150,53.58,80759.82,25.0,0.0,0.0,0.0]
[1778346664234,53.58,80759.82,25.0,0.0,0.0,0.0]
[1778346664515,53.58,80770.89,25.0,0.0,0.0,0.0]
[1778346666531,53.58,80787.77,25.0,0.0,0.0,0.0]
[1778346667538,53.58,80798.94,25.0,0.0,0.0,0.0]
[1778346670068,53.58,80805.31,25.0,0.0,0.0,0.0]
[1778346670893,53.58,80804.73,25.0,0.0,0.0,0.0]
[1778346673988,53.58,80794.02,25.0,0.0,0.0,0.0]
[1778346675412,53.58,80794.62,25.0,0.0,0.0,0.0]
[1778346676008,53.58,80795.76,25.0,0.0,0.0,0.0]
[1778346676202,53.58,80795.76,25.0,0.0,0.0,0.0]
[1778346677665,53.58,80797.68,25.0,0.0,0.0,0.0]
[1778346677949,53.58,80795.7,25.0,0.0,0.0,0.0]
[1778346679393,53.58,80793.41,25.0,0.0,0.0,0.0]
[1778346680668,53.58,80791.75,25.0,0.0,0.0,0.0]
[1778346686673,53.58,80794.46,25.0,0.0,0.0,0.0]
[1778346686996,53.58,80794.46,25.0,0.0,0.0,0.0]
[1778346687035,53.58,80794.46,25.0,0.0,0.0,0.0]
[1778346687058,53.58,80794.46,25.0,0.0,0.0,0.0]
[1778346687680,53.58,80784.81,25.0,0.0,0.0,0.0]
[1778346688443,53.58,80784.81,25.0,0.0,0.0,0.0]
[1778346689209,53.58,80782.0,25.0,0.0,0.0,0.0]
[1778346690145,53.58,80782.24,25.0,0.0,0.0,0.0]
[1778346690560,53.58,80782.24,25.0,0.0,0.0,0.0]
[1778346690878,53.58,80787.92,25.0,0.0,0.0,0.0]
[1778346696743,53.58,80788.28,25.0,0.0,0.0,0.0]
[1778346697171,53.58,80788.28,25.0,0.0,0.0,0.0]
[1778346697858,53.58,80787.1,25.0,0.0,0.0,0.0]
[1778346697886,53.58,80787.1,25.0,0.0,0.0,0.0]
[1778346698688,53.58,80787.1,25.0,0.0,0.0,0.0]
[1778346703440,53.58,80780.77,25.0,0.0,0.0,0.0]
[1778346703786,53.58,80780.77,25.0,0.0,0.0,0.0]
[1778346704782,53.58,80781.43,25.0,0.0,0.0,0.0]
[1778346705689,53.58,80784.22,25.0,0.0,0.0,0.0]
[1778346710844,53.58,80791.65,25.0,0.0,0.0,0.0]
[1778346713641,53.58,80790.79,25.0,0.0,0.0,0.0]
[1778346714479,53.58,80790.41,25.0,0.0,0.0,0.0]
[1778346715208,53.58,80789.25,25.0,0.0,0.0,0.0]
[1778346716678,53.58,80789.21,25.0,0.0,0.0,0.0]
[1778346720512,53.58,80789.31,25.0,0.0,0.0,0.0]
[1778346722179,53.58,80789.25,25.0,0.0,0.0,0.0]
[1778346725162,53.58,80791.05,25.0,0.0,0.0,0.0]
[1778346725781,53.58,80791.05,25.0,0.0,0.0,0.0]
[1778346729895,53.58,80790.02,25.0,0.0,0.0,0.0]
[1778346732020,53.58,80788.59,25.0,0.0,0.0,0.0]
[1778346732864,53.58,80787.0,25.0,0.0,0.0,0.0]
[1778346733787,53.58,80787.0,25.0,0.0,0.0,0.0]
[1778346740622,53.58,80789.54,25.0,0.0,0.0,0.0]
[1778346741465,53.58,80789.11,25.0,0.0,0.0,0.0]
[1778346744704,53.58,80787.82,25.0,0.0,0.0,0.0]
[1778346745420,53.58,80787.67,25.0,0.0,0.0,0.0]
[1778346750693,53.58,80785.29,25.0,0.0,0.0,0.0]
[1778346751573,53.58,80785.44,25.0,0.0,0.0,0.0]
[1778346753666,53.58,80784.63,25.0,0.0,0.0,0.0]
[1778346753876,53.58,80785.48,25.0,0.0,0.0,0.0]
[1778346755505,53.58,80783.67,25.0,0.0,0.0,0.0]
[1778346756250,53.58,80782.6,25.0,0.0,0.0,0.0]
[1778346757590,53.58,80782.25,25.0,0.0,0.0,0.0]
[1778346758448,53.58,80783.9,25.0,0.0,0.0,0.0]
[1778346762388,53.58,80784.75,25.0,0.0,0.0,0.0]
[1778346763338,53.58,80784.25,25.0,0.0,0.0,0.0]
[1778346763993,53.58,80785.17,25.0,0.0,0.0,0.0]
[1778346764986,53.58,80785.04,25.0,0.0,0.0,0.0]
[1778346767497,53.58,80783.74,25.0,0.0,0.0,0.0]
[1778346768113,53.58,80783.68,25.0,0.0,0.0,0.0]
[1778346773278,53.58,80781.83,25.0,0.0,0.0,0.0]
[1778346774738,53.58,80781.83,25.0,0.0,0.0,0.0]
[1778346775234,53.58,80780.54,25.0,0.0,0.0,0.0]
[1778346775667,53.58,80780.54,25.0,0.0,0.0,0.0]
[1778346776614,53.58,80777.35,25.0,0.0,0.0,0.0]
[1778346781629,53.58,80767.06,25.0,0.0,0.0,0.0]
[1778346783059,53.58,80767.96,25.0,0.0,0.0,0.0]
[1778346783924,53.58,80773.52,25.0,0.0,0.0,0.0]
[1778346784680,53.58,80773.52,25.0,0.0,0.0,0.0]
[1778346787785,53.58,80774.99,25.0,0.0,0.0,0.0]
[1778346788535,53.58,80772.89,25.0,0.0,0.0,0.0]
[1778346794435,53.58,80773.0,25.0,0.0,0.0,0.0]
[1778346795845,53.58,80773.0,25.0,0.0,0.0,0.0]
[1778346796730,53.58,80772.62,25.0,0.0,0.0,0.0]
[1778346799470,53.58,80762.24,25.0,0.0,0.0,0.0]
[1778346802350,53.58,80762.26,25.0,0.0,0.0,0.0]
[1778346803029,53.58,80758.21,25.0,0.0,0.0,0.0]
[1778346805636,53.58,80755.45,25.0,0.0,0.0,0.0]
[1778346805659,53.58,80755.45,25.0,0.0,0.0,0.0]
[1778346806139,53.58,80755.52,25.0,0.0,0.0,0.0]
[1778346807871,53.58,80753.47,25.0,0.0,0.0,0.0]
[1778346808592,53.58,80752.9,25.0,0.0,0.0,0.0]
[1778346809486,53.58,80752.86,25.0,0.0,0.0,0.0]
[1778346811809,53.58,80747.8,25.0,0.0,0.0,0.0]
[1778346812663,53.58,80747.33,25.0,0.0,0.0,0.0]
[1778346813682,53.58,80747.26,25.0,0.0,0.0,0.0]
[1778346814477,53.58,80746.66,25.0,0.0,0.0,0.0]
[1778346815288,53.58,80746.87,25.0,0.0,0.0,0.0]
[1778346816227,53.58,80746.87,25.0,0.0,0.0,0.0]
[1778346818514,53.58,80746.3,25.0,0.0,0.0,0.0]
[1778346819386,53.58,80745.48,25.0,0.0,0.0,0.0]
[1778346824651,53.58,80748.44,25.0,0.0,0.0,0.0]
[1778346826797,53.58,80748.44,25.0,0.0,0.0,0.0]
[1778346827712,53.58,80748.44,25.0,0.0,0.0,0.0]
[1778346833034,53.58,80749.08,25.0,0.0,0.0,0.0]
[1778346833976,53.58,80749.08,25.0,0.0,0.0,0.0]
[1778346839756,53.58,80749.23,25.0,0.0,0.0,0.0]
[1778346841903,53.58,80748.24,25.0,0.0,0.0,0.0]
[1778346842585,53.58,80748.24,25.0,0.0,0.0,0.0]
[1778346844311,53.58,80748.28,25.0,0.0,0.0,0.0]
[1778346845008,53.58,80748.35,25.0,0.0,0.0,0.0]
[1778346850833,53.58,80748.73,25.0,0.0,0.0,0.0]
[1778346852727,53.58,80748.73,25.0,0.0,0.0,0.0]
[1778346853508,53.58,80748.73,25.0,0.0,0.0,0.0]
[1778346854239,53.58,80747.69,25.0,0.0,0.0,0.0]
[1778346854307,53.58,80747.69,25.0,0.0,0.0,0.0]
[1778346862303,53.58,80743.92,25.0,0.0,0.0,0.0]
[1778346863140,53.58,80743.92,25.0,0.0,0.0,0.0]
[1778346864867,53.58,80743.92,25.0,0.0,0.0,0.0]
[1778346865763,53.58,80743.92,25.0,0.0,0.0,0.0]
[1778346870973,53.58,80736.9,25.0,0.0,0.0,0.0]
[1778346874515,53.58,80736.66,25.0,0.0,0.0,0.0]
[1778346875268,53.58,80736.8,25.0,0.0,0.0,0.0]
[1778346877642,53.58,80736.45,25.0,0.0,0.0,0.0]
[1778346878483,53.58,80736.45,25.0,0.0,0.0,0.0]
[1778346886890,53.58,80736.65,25.0,0.0,0.0,0.0]
[1778346892122,53.58,80740.81,25.0,0.0,0.0,0.0]
[1778346897157,53.58,80742.45,25.0,0.0,0.0,0.0]
[1778346902192,53.58,80743.81,25.0,0.0,0.0,0.0]
[1778346907227,53.58,80745.31,25.0,0.0,0.0,0.0]
[1778346913269,53.58,80747.56,25.0,0.0,0.0,0.0]
[1778346918304,53.58,80749.53,25.0,0.0,0.0,0.0]
[1778346924346,53.58,80748.59,25.0,0.0,0.0,0.0]
[1778346929381,53.58,80746.97,25.0,0.0,0.0,0.0]
[1778346933409,53.58,80743.38,25.0,0.0,0.0,0.0]
[1778346934872,53.58,80743.38,25.0,0.0,0.0,0.0]
[1778346938644,53.58,80734.86,25.0,0.0,0.0,0.0]
[1778346939182,53.58,80735.71,25.0,0.0,0.0,0.0]
[1778346944504,53.58,80742.83,25.0,0.0,0.0,0.0]
[1778346945201,53.58,80743.38,25.0,0.0,0.0,0.0]
[1778346948475,53.58,80743.57,25.0,0.0,0.0,0.0]
[1778346949259,53.58,80743.43,25.0,0.0,0.0,0.0]
[1778346955066,53.58,80742.48,25.0,0.0,0.0,0.0]
[1778346955771,53.58,80742.5,25.0,0.0,0.0,0.0]
[1778346956555,53.58,80742.5,25.0,0.0,0.0,0.0]
[1778346957267,53.58,80742.47,25.0,0.0,0.0,0.0]
[1778346958810,53.58,80742.47,25.0,0.0,0.0,0.0]
[1778346959589,53.58,80741.93,25.0,0.0,0.0,0.0]
[1778346962130,53.58,80743.15,25.0,0.0,0.0,0.0]
[1778346963023,53.58,80743.15,25.0,0.0,0.0,0.0]
[1778346964692,53.58,80743.88,25.0,0.0,0.0,0.0]
[1778346966403,53.58,80743.96,25.0,0.0,0.0,0.0]
[1778346971677,53.58,80744.08,25.0,0.0,0.0,0.0]
[1778346976713,53.58,80744.71,25.0,0.0,0.0,0.0]
[1778346981747,53.58,80744.14,25.0,0.0,0.0,0.0]
[1778346985919,53.58,80744.14,25.0,0.0,0.0,0.0]
[1778346986858,53.58,80744.14,25.0,0.0,0.0,0.0]
[1778346987637,53.58,80744.14,25.0,0.0,0.0,0.0]
[1778346989215,53.58,80744.14,25.0,0.0,0.0,0.0]
[1778346992731,53.58,80744.17,25.0,0.0,0.0,0.0]
[1778346993479,53.58,80744.17,25.0,0.0,0.0,0.0]
[1778346994431,53.58,80744.17,25.0,0.0,0.0,0.0]
[1778346995211,53.58,80744.17,25.0,0.0,0.0,0.0]
[1778346995906,53.58,80744.17,25.0,0.0,0.0,0.0]
[1778346996836,53.58,80744.12,25.0,0.0,0.0,0.0]
[1778346997612,53.58,80744.12,25.0,0.0,0.0,0.0]
[1778346999188,53.58,80741.74,25.0,0.0,0.0,0.0]
[1778347003082,53.58,80739.76,25.0,0.0,0.0,0.0]
[1778347004705,53.58,80738.65,25.0,0.0,0.0,0.0]
[1778347006445,53.58,80738.62,25.0,0.0,0.0,0.0]
[1778347007389,53.58,80738.27,25.0,0.0,0.0,0.0]
[1778347012964,53.58,80737.99,25.0,0.0,0.0,0.0]
[1778347018089,53.58,80737.59,25.0,0.0,0.0,0.0]
[1778347018739,53.58,80737.44,25.0,0.0,0.0,0.0]
[1778347022041,53.58,80738.29,25.0,0.0,0.0,0.0]
[1778347022857,53.58,80738.37,25.0,0.0,0.0,0.0]
[1778347028094,53.58,80737.97,25.0,0.0,0.0,0.0]
[1778347035143,53.58,80735.51,25.0,0.0,0.0,0.0]
[1778347037451,53.58,80732.01,25.0,0.0,0.0,0.0]
[1778347039025,53.58,80731.31,25.0,0.0,0.0,0.0]
[1778347044216,53.58,80726.42,25.0,0.0,0.0,0.0]
[1778347048013,53.58,80726.99,25.0,0.0,0.0,0.0]
[1778347048774,53.58,80726.99,25.0,0.0,0.0,0.0]
[1778347050351,53.58,80731.6,25.0,0.0,0.0,0.0]
[1778347052810,53.58,80734.0,25.0,0.0,0.0,0.0]
[1778347058314,53.58,80735.67,25.0,0.0,0.0,0.0]
[1778347063349,53.58,80734.89,25.0,0.0,0.0,0.0]
[1778347064625,53.58,80734.89,25.0,0.0,0.0,0.0]
[1778347065424,53.58,80734.27,25.0,0.0,0.0,0.0]
[1778347071405,53.58,80733.15,25.0,0.0,0.0,0.0]
[1778347076440,53.58,80732.22,25.0,0.0,0.0,0.0]
[1778347077876,53.58,80732.22,25.0,0.0,0.0,0.0]
[1778347078749,53.58,80732.22,25.0,0.0,0.0,0.0]
[1778347079533,53.58,80732.22,25.0,0.0,0.0,0.0]
[1778347080405,53.58,80732.22,25.0,0.0,0.0,0.0]
[1778347081196,53.58,80732.22,25.0,0.0,0.0,0.0]
[1778347082246,53.58,80732.22,25.0,0.0,0.0,0.0]
[1778347085581,53.58,80734.67,25.0,0.0,0.0,0.0]
[1778347086456,53.58,80734.05,25.0,0.0,0.0,0.0]
[1778347086530,53.58,80719.71,25.0,0.0,0.0,0.0]
[1778347089553,53.58,80732.79,25.0,0.0,0.0,0.0]
[1778347094222,53.58,80737.88,25.0,0.0,0.0,0.0]
[1778347094964,53.58,80737.88,25.0,0.0,0.0,0.0]
[1778347097592,53.58,80746.78,25.0,0.0,0.0,0.0]
[1778347098561,53.58,80748.94,25.0,0.0,0.0,0.0]
[1778347099363,53.58,80750.01,25.0,0.0,0.0,0.0]
[1778347099375,53.58,80750.01,25.0,0.0,0.0,0.0]
[1778347099387,53.58,80750.01,25.0,0.0,0.0,0.0]
[1778347099430,53.58,80750.01,25.0,0.0,0.0,0.0]
[1778347101042,53.58,80748.36,25.0,0.0,0.0,0.0]
[1778347101098,53.58,80748.36,25.0,0.0,0.0,0.0]
[1778347101860,53.58,80744.9,25.0,0.0,0.0,0.0]
[1778347103532,53.58,80738.21,25.0,0.0,0.0,0.0]
[1778347106187,53.58,80739.37,25.0,0.0,0.0,0.0]
[1778347106938,53.58,80740.12,25.0,0.0,0.0,0.0]
[1778347109955,53.58,80739.93,25.0,0.0,0.0,0.0]
[1778347110648,53.58,80740.04,25.0,0.0,0.0,0.0]
[1778347116053,53.58,80740.15,25.0,0.0,0.0,0.0]
[1778347117937,53.58,80740.05,25.0,0.0,0.0,0.0]
[1778347118640,53.58,80739.78,25.0,0.0,0.0,0.0]
[1778347123749,53.58,80742.7,25.0,0.0,0.0,0.0]
[1778347124403,53.58,80742.67,25.0,0.0,0.0,0.0]
[1778347125347,53.58,80742.47,25.0,0.0,0.0,0.0]
[1778347128997,53.58,80742.37,25.0,0.0,0.0,0.0]
[1778347129014,53.58,80742.37,25.0,0.0,0.0,0.0]
[1778347129034,53.58,80742.37,25.0,0.0,0.0,0.0]
[1778347130041,53.58,80742.12,25.0,0.0,0.0,0.0]
[1778347130399,53.58,80732.62,25.0,0.0,0.0,0.0]
[1778347130971,53.58,80732.62,25.0,0.0,0.0,0.0]
[1778347131068,53.58,80720.92,25.0,0.0,0.0,0.0]
[1778347134419,53.58,80720.31,25.0,0.0,0.0,0.0]
[1778347135310,53.58,80720.1,25.0,0.0,0.0,0.0]
[1778347137365,53.58,80719.72,25.0,0.0,0.0,0.0]
[1778347138219,53.58,80719.72,25.0,0.0,0.0,0.0]
[1778347138982,53.58,80719.66,25.0,0.0,0.0,0.0]
[1778347139860,53.58,80719.55,25.0,0.0,0.0,0.0]
[1778347143626,53.58,80718.84,25.0,0.0,0.0,0.0]
[1778347144437,53.58,80719.1,25.0,0.0,0.0,0.0]
[1778347148251,53.58,80718.97,25.0,0.0,0.0,0.0]
[1778347149639,53.58,80718.96,25.0,0.0,0.0,0.0]
[1778347153728,53.58,80718.88,25.0,0.0,0.0,0.0]
[1778347154575,53.58,80719.15,25.0,0.0,0.0,0.0]
[1778347158843,53.58,80720.2,25.0,0.0,0.0,0.0]
[1778347158943,53.58,80720.2,25.0,0.0,0.0,0.0]
[1778347160861,53.58,80713.45,25.0,0.0,0.0,0.0]
[1778347162499,53.58,80713.84,25.0,0.0,0.0,0.0]
[1778347167921,53.58,80709.77,25.0,0.0,0.0,0.0]
[1778347168616,53.58,80709.66,25.0,0.0,0.0,0.0]
[1778347169510,53.58,80709.06,25.0,0.0,0.0,0.0]
[1778347172952,53.58,80709.21,25.0,0.0,0.0,0.0]
[1778347173569,53.58,80709.29,25.0,0.0,0.0,0.0]
[1778347177017,53.58,80710.19,25.0,0.0,0.0,0.0]
[1778347177697,53.58,80709.76,25.0,0.0,0.0,0.0]
[1778347179303,53.58,80709.76,25.0,0.0,0.0,0.0]
[1778347182234,53.58,80713.78,25.0,0.0,0.0,0.0]
[1778347184942,53.58,80714.28,25.0,0.0,0.0,0.0]
[1778347185695,53.58,80718.66,25.0,0.0,0.0,0.0]
[1778347186563,53.58,80722.35,25.0,0.0,0.0,0.0]
[1778347187484,53.58,80722.13,25.0,0.0,0.0,0.0]
[1778347189454,53.58,80724.99,25.0,0.0,0.0,0.0]
[1778347190291,53.58,80724.99,25.0,0.0,0.0,0.0]
[1778347195335,53.58,80726.97,25.0,0.0,0.0,0.0]
[1778347198043,53.58,80725.34,25.0,0.0,0.0,0.0]
[1778347198784,53.58,80724.42,25.0,0.0,0.0,0.0]
[1778347204057,53.58,80726.37,25.0,0.0,0.0,0.0]
[1778347206491,53.58,80727.61,25.0,0.0,0.0,0.0]
[1778347207292,53.58,80727.61,25.0,0.0,0.0,0.0]
[1778347208083,53.58,80727.64,25.0,0.0,0.0,0.0]
[1778347208841,53.58,80725.51,25.0,0.0,0.0,0.0]
[1778347209551,53.58,80722.5,25.0,0.0,0.0,0.0]
[1778347210392,53.58,80723.4,25.0,0.0,0.0,0.0]
[1778347214058,53.58,80723.62,25.0,0.0,0.0,0.0]
[1778347214906,53.58,80723.7,25.0,0.0,0.0,0.0]
[1778347219004,53.58,80723.24,25.0,0.0,0.0,0.0]
[1778347220067,53.58,80723.06,25.0,0.0,0.0,0.0]
[1778347225195,53.58,80716.21,25.0,0.0,0.0,0.0]
[1778347226945,53.58,80715.0,25.0,0.0,0.0,0.0]
[1778347227589,53.58,80715.0,25.0,0.0,0.0,0.0]
[1778347231100,53.58,80711.04,25.0,0.0,0.0,0.0]
[1778347234057,53.58,80704.25,25.0,0.0,0.0,0.0]
[1778347234647,53.58,80703.49,25.0,0.0,0.0,0.0]
[1778347237994,53.58,80702.82,25.0,0.0,0.0,0.0]
[1778347238697,53.58,80701.16,25.0,0.0,0.0,0.0]
[1778347239501,53.58,80701.16,25.0,0.0,0.0,0.0]
[1778347239873,53.58,80701.16,25.0,0.0,0.0,0.0]
[1778347243235,53.58,80688.84,25.0,0.0,0.0,0.0]
[1778347247040,53.58,80684.73,25.0,0.0,0.0,0.0]
[1778347247874,53.58,80684.97,25.0,0.0,0.0,0.0]
[1778347249565,53.58,80685.03,25.0,0.0,0.0,0.0]
[1778347250450,53.58,80685.03,25.0,0.0,0.0,0.0]
[1778347251261,53.58,80685.03,25.0,0.0,0.0,0.0]
[1778347255379,53.58,80684.15,25.0,0.0,0.0,0.0]
[1778347257719,53.58,80691.56,25.0,0.0,0.0,0.0]
[1778347258544,53.58,80692.83,25.0,0.0,0.0,0.0]
[1778347263723,53.58,80693.78,25.0,0.0,0.0,0.0]
[1778347264095,53.58,80693.78,25.0,0.0,0.0,0.0]
[1778347265578,53.58,80693.61,25.0,0.0,0.0,0.0]
[1778347270692,53.58,80692.6,25.0,0.0,0.0,0.0]
[1778347271876,53.58,80692.26,25.0,0.0,0.0,0.0]
[1778347271903,53.58,80692.26,25.0,0.0,0.0,0.0]
[1778347272015,53.58,80692.26,25.0,0.0,0.0,0.0]
[1778347273333,53.58,80727.24,25.0,0.0,0.0,0.0]
[1778347273651,53.58,80727.24,25.0,0.0,0.0,0.0]
[1778347274202,53.58,80738.7,25.0,0.0,0.0,0.0]
[1778347279235,53.58,80744.59,25.0,0.0,0.0,0.0]
[1778347282532,53.58,80746.44,25.0,0.0,0.0,0.0]
[1778347283455,53.58,80746.76,25.0,0.0,0.0,0.0]
[1778347288150,53.58,80746.32,25.0,0.0,0.0,0.0]
[1778347289044,53.58,80746.32,25.0,0.0,0.0,0.0]
[1778347294324,53.58,80746.75,25.0,0.0,0.0,0.0]
[1778347294468,53.58,80746.71,25.0,0.0,0.0,0.0]
[1778347295252,53.58,80746.71,25.0,0.0,0.0,0.0]
[1778347296696,53.58,80745.73,25.0,0.0,0.0,0.0]
[1778347297561,53.58,80745.78,25.0,0.0,0.0,0.0]
[1778347302578,53.58,80745.38,25.0,0.0,0.0,0.0]
[1778347303517,53.58,80745.35,25.0,0.0,0.0,0.0]
[1778347308894,53.58,80744.88,25.0,0.0,0.0,0.0]
[1778347314014,53.58,80748.51,25.0,0.0,0.0,0.0]
[1778347314577,53.58,80748.51,25.0,0.0,0.0,0.0]
[1778347315400,53.58,80748.51,25.0,0.0,0.0,0.0]
[1778347317144,53.58,80748.51,25.0,0.0,0.0,0.0]
[1778347317665,53.58,80748.51,25.0,0.0,0.0,0.0]
[1778347317957,53.58,80748.51,25.0,0.0,0.0,0.0]
[1778347318607,53.58,80748.51,25.0,0.0,0.0,0.0]
[1778347319388,53.58,80748.51,25.0,0.0,0.0,0.0]
[1778347320048,53.58,80748.74,25.0,0.0,0.0,0.0]
[1778347325190,53.58,80748.53,25.0,0.0,0.0,0.0]
[1778347327951,53.58,80748.53,25.0,0.0,0.0,0.0]
[1778347328584,53.58,80748.59,25.0,0.0,0.0,0.0]
[1778347329426,53.58,80748.59,25.0,0.0,0.0,0.0]
[1778347330053,53.58,80748.56,25.0,0.0,0.0,0.0]
[1778347335136,53.58,80748.18,25.0,0.0,0.0,0.0]
[1778347337890,53.58,80748.21,25.0,0.0,0.0,0.0]
[1778347338860,53.58,80748.23,25.0,0.0,0.0,0.0]
[1778347340499,53.58,80748.73,25.0,0.0,0.0,0.0]
[1778347341389,53.58,80748.73,25.0,0.0,0.0,0.0]
[1778347342218,53.58,80749.04,25.0,0.0,0.0,0.0]
[1778347343699,53.58,80754.72,25.0,0.0,0.0,0.0]
[1778347348762,53.58,80754.97,25.0,0.0,0.0,0.0]
[1778347353929,53.58,80755.06,25.0,0.0,0.0,0.0]
[1778347355846,53.58,80755.02,25.0,0.0,0.0,0.0]
[1778347356515,53.58,80755.02,25.0,0.0,0.0,0.0]
[1778347357418,53.58,80755.02,25.0,0.0,0.0,0.0]
[1778347358120,53.58,80755.02,25.0,0.0,0.0,0.0]
[1778347363346,53.58,80750.48,25.0,0.0,0.0,0.0]
[1778347368387,53.58,80747.69,25.0,0.0,0.0,0.0]
[1778347369034,53.58,80747.54,25.0,0.0,0.0,0.0]
[1778347369055,53.58,80747.54,25.0,0.0,0.0,0.0]
[1778347372082,53.58,80744.38,25.0,0.0,0.0,0.0]
[1778347372794,53.58,80744.65,25.0,0.0,0.0,0.0]
[1778347374552,53.58,80744.49,25.0,0.0,0.0,0.0]
[1778347375397,53.58,80744.49,25.0,0.0,0.0,0.0]
[1778347378511,53.58,80755.65,25.0,0.0,0.0,0.0]
[1778347381529,53.58,80765.83,25.0,0.0,0.0,0.0]
[1778347381599,53.58,80765.83,25.0,0.0,0.0,0.0]
[1778347382446,53.58,80765.83,25.0,0.0,0.0,0.0]
[1778347383429,53.58,80769.39,25.0,0.0,0.0,0.0]
[1778347384106,53.58,80769.45,25.0,0.0,0.0,0.0]
[1778347388959,53.58,80770.15,25.0,0.0,0.0,0.0]
[1778347389206,53.58,80770.15,25.0,0.0,0.0,0.0]
[1778347390281,53.58,80770.11,25.0,0.0,0.0,0.0]
[1778347392069,53.58,80772.87,25.0,0.0,0.0,0.0]
[1778347393787,53.58,80773.53,25.0,0.0,0.0,0.0]
[1778347394462,53.58,80773.53,25.0,0.0,0.0,0.0]
[1778347399490,53.58,80771.71,25.0,0.0,0.0,0.0]
[1778347404325,53.58,80771.51,25.0,0.0,0.0,0.0]
[1778347404881,53.58,80772.15,25.0,0.0,0.0,0.0]
[1778347408101,53.58,80772.46,25.0,0.0,0.0,0.0]
[1778347408713,53.58,80772.38,25.0,0.0,0.0,0.0]
[1778347411637,53.58,80771.62,25.0,0.0,0.0,0.0]
[1778347412477,53.58,80771.62,25.0,0.0,0.0,0.0]
[1778347417383,53.58,80771.71,25.0,0.0,0.0,0.0]
[1778347418136,53.58,80771.71,25.0,0.0,0.0,0.0]
[1778347419712,53.58,80771.78,25.0,0.0,0.0,0.0]
[1778347420169,53.58,80771.78,25.0,0.0,0.0,0.0]
[1778347422617,53.58,80771.84,25.0,0.0,0.0,0.0]
[1778347423504,53.58,80771.84,25.0,0.0,0.0,0.0]
[1778347425028,53.58,80771.95,25.0,0.0,0.0,0.0]
[1778347425781,53.58,80771.97,25.0,0.0,0.0,0.0]
[1778347427213,53.58,80771.8,25.0,0.0,0.0,0.0]
[1778347427325,53.58,80771.8,25.0,0.0,0.0,0.0]
[1778347427379,53.58,80771.8,25.0,0.0,0.0,0.0]
[1778347427638,53.58,80771.87,25.0,0.0,0.0,0.0]
[1778347432866,53.58,80765.86,25.0,0.0,0.0,0.0]
[1778347435412,53.58,80766.0,25.0,0.0,0.0,0.0]
[1778347435966,53.58,80766.12,25.0,0.0,0.0,0.0]
[1778347440415,53.58,80766.47,25.0,0.0,0.0,0.0]
[1778347441790,53.58,80766.47,25.0,0.0,0.0,0.0]
[1778347443450,53.58,80767.42,25.0,0.0,0.0,0.0]
[1778347445032,53.58,80768.14,25.0,0.0,0.0,0.0]
[1778347450270,53.58,80768.55,25.0,0.0,0.0,0.0]
[1778347452926,53.58,80768.5,25.0,0.0,0.0,0.0]
[1778347455303,53.58,80768.39,25.0,0.0,0.0,0.0]
[1778347457079,53.58,80768.12,25.0,0.0,0.0,0.0]
[1778347457852,53.58,80766.54,25.0,0.0,0.0,0.0]
[1778347462735,53.58,80766.91,25.0,0.0,0.0,0.0]
[1778347463590,53.58,80766.91,25.0,0.0,0.0,0.0]
[1778347467848,53.58,80767.14,25.0,0.0,0.0,0.0]
[1778347468798,53.58,80767.58,25.0,0.0,0.0,0.0]
[1778347474072,53.58,80767.47,25.0,0.0,0.0,0.0]
[1778347475670,53.58,80767.46,25.0,0.0,0.0,0.0]
[1778347476483,53.58,80767.46,25.0,0.0,0.0,0.0]
[1778347479165,53.58,80767.46,25.0,0.0,0.0,0.0]
[1778347479706,53.58,80766.35,25.0,0.0,0.0,0.0]
[1778347484752,53.58,80767.45,25.0,0.0,0.0,0.0]
[1778347486478,53.58,80767.43,25.0,0.0,0.0,0.0]
[1778347487269,53.58,80767.47,25.0,0.0,0.0,0.0]
[1778347488184,53.58,80767.47,25.0,0.0,0.0,0.0]
[1778347488698,53.58,80767.47,25.0,0.0,0.0,0.0]
[1778347492697,53.58,80761.83,25.0,0.0,0.0,0.0]
[1778347492715,53.58,80761.83,25.0,0.0,0.0,0.0]
[1778347492721,53.58,80761.83,25.0,0.0,0.0,0.0]
[1778347493594,53.58,80761.83,25.0,0.0,0.0,0.0]
[1778347498711,53.58,80769.28,25.0,0.0,0.0,0.0]
[1778347503538,53.58,80769.31,25.0,0.0,0.0,0.0]
[1778347504316,53.58,80770.25,25.0,0.0,0.0,0.0]
[1778347505582,53.58,80770.53,25.0,0.0,0.0,0.0]
[1778347506452,53.58,80770.47,25.0,0.0,0.0,0.0]
[1778347509108,53.58,80769.68,25.0,0.0,0.0,0.0]
[1778347509739,53.58,80769.52,25.0,0.0,0.0,0.0]
[1778347512708,53.58,80775.31,25.0,0.0,0.0,0.0]
[1778347513590,53.58,80775.31,25.0,0.0,0.0,0.0]
[1778347515198,53.58,80777.89,25.0,0.0,0.0,0.0]
[1778347516058,53.58,80778.0,25.0,0.0,0.0,0.0]
[1778347521136,53.58,80780.28,25.0,0.0,0.0,0.0]
[1778347526401,53.58,80785.03,25.0,0.0,0.0,0.0]
[1778347527240,53.58,80785.43,25.0,0.0,0.0,0.0]
[1778347528605,53.58,80785.43,25.0,0.0,0.0,0.0]
[1778347529247,53.58,80785.43,25.0,0.0,0.0,0.0]
[1778347530475,53.58,80786.11,25.0,0.0,0.0,0.0]
[1778347531588,53.58,80786.11,25.0,0.0,0.0,0.0]
[1778347532226,53.58,80786.29,25.0,0.0,0.0,0.0]
[1778347537306,53.58,80787.92,25.0,0.0,0.0,0.0]
[1778347538815,53.58,80787.92,25.0,0.0,0.0,0.0]
[1778347543848,53.58,80790.58,25.0,0.0,0.0,0.0]
[1778347547604,53.58,80795.49,25.0,0.0,0.0,0.0]
[1778347549405,53.58,80796.24,25.0,0.0,0.0,0.0]
[1778347549576,53.58,80796.24,25.0,0.0,0.0,0.0]
[1778347553580,53.58,80820.36,25.0,0.0,0.0,0.0]
[1778347555440,53.58,80819.48,25.0,0.0,0.0,0.0]
[1778347556479,53.58,80820.0,25.0,0.0,0.0,0.0]
[1778347557833,53.58,80819.1,25.0,0.0,0.0,0.0]
[1778347558858,53.58,80814.18,25.0,0.0,0.0,0.0]
[1778347563587,53.58,80810.68,25.0,0.0,0.0,0.0]
[1778347564438,53.58,80810.17,25.0,0.0,0.0,0.0]
[1778347566657,53.58,80813.79,25.0,0.0,0.0,0.0]
[1778347567487,53.58,80817.21,25.0,0.0,0.0,0.0]
[1778347568454,53.58,80817.52,25.0,0.0,0.0,0.0]
[1778347569285,53.58,80818.75,25.0,0.0,0.0,0.0]
[1778347573667,53.58,80819.43,25.0,0.0,0.0,0.0]
[1778347574616,53.58,80819.46,25.0,0.0,0.0,0.0]
[1778347576746,53.58,80819.33,25.0,0.0,0.0,0.0]
[1778347577665,53.58,80819.33,25.0,0.0,0.0,0.0]
[1778347582792,53.58,80820.83,25.0,0.0,0.0,0.0]
[1778347584452,53.58,80820.68,25.0,0.0,0.0,0.0]
[1778347586713,53.58,80820.4,25.0,0.0,0.0,0.0]
[1778347591908,53.58,80820.84,25.0,0.0,0.0,0.0]
[1778347592421,53.58,80820.84,25.0,0.0,0.0,0.0]
[1778347592441,53.58,80820.84,25.0,0.0,0.0,0.0]
[1778347594477,53.58,80810.26,25.0,0.0,0.0,0.0]
[1778347596804,53.58,80810.02,25.0,0.0,0.0,0.0]
[1778347597751,53.58,80808.56,25.0,0.0,0.0,0.0]
[1778347600411,53.58,80796.55,25.0,0.0,0.0,0.0]
[1778347604876,53.58,80798.74,25.0,0.0,0.0,0.0]
[1778347605588,53.58,80798.74,25.0,0.0,0.0,0.0]
[1778347607414,53.58,80799.83,25.0,0.0,0.0,0.0]
[1778347607631,53.58,80799.83,25.0,0.0,0.0,0.0]
[1778347612672,53.58,80804.99,25.0,0.0,0.0,0.0]
[1778347612912,53.58,80804.98,25.0,0.0,0.0,0.0]
[1778347613752,53.58,80804.98,25.0,0.0,0.0,0.0]
[1778347615267,53.58,80805.17,25.0,0.0,0.0,0.0]
[1778347616200,53.58,80808.27,25.0,0.0,0.0,0.0]
[1778347621413,53.58,80808.79,25.0,0.0,0.0,0.0]
[1778347624009,53.58,80808.45,25.0,0.0,0.0,0.0]
[1778347624668,53.58,80808.45,25.0,0.0,0.0,0.0]
[1778347628644,53.58,80806.51,25.0,0.0,0.0,0.0]
[1778347629383,53.58,80806.82,25.0,0.0,0.0,0.0]
[1778347629932,53.58,80806.47,25.0,0.0,0.0,0.0]
[1778347630914,53.58,80806.4,25.0,0.0,0.0,0.0]
[1778347633042,53.58,80796.03,25.0,0.0,0.0,0.0]
[1778347634020,53.58,80795.19,25.0,0.0,0.0,0.0]
[1778347639148,53.58,80798.16,25.0,0.0,0.0,0.0]
[1778347642356,53.58,80800.21,25.0,0.0,0.0,0.0]
[1778347642517,53.58,80800.21,25.0,0.0,0.0,0.0]
[1778347642648,53.58,80800.21,25.0,0.0,0.0,0.0]
[1778347643488,53.58,80800.29,25.0,0.0,0.0,0.0]
[1778347643589,53.58,80817.13,25.0,0.0,0.0,0.0]
[1778347645769,53.58,80821.67,25.0,0.0,0.0,0.0]
[1778347646580,53.58,80819.21,25.0,0.0,0.0,0.0]
[1778347650324,53.58,80818.9,25.0,0.0,0.0,0.0]
[1778347651045,53.58,80818.91,25.0,0.0,0.0,0.0]
[1778347652804,53.58,80817.58,25.0,0.0,0.0,0.0]
[1778347653534,53.58,80818.57,25.0,0.0,0.0,0.0]
[1778347656651,53.58,80818.31,25.0,0.0,0.0,0.0]
[1778347657391,53.58,80818.31,25.0,0.0,0.0,0.0]
[1778347662539,53.58,80816.48,25.0,0.0,0.0,0.0]
[1778347665713,53.58,80811.25,25.0,0.0,0.0,0.0]
[1778347666554,53.58,80810.69,25.0,0.0,0.0,0.0]
[1778347670520,53.58,80810.5,25.0,0.0,0.0,0.0]
[1778347671486,53.58,80810.6,25.0,0.0,0.0,0.0]
[1778347676607,53.58,80810.81,25.0,0.0,0.0,0.0]
[1778347676698,53.58,80810.81,25.0,0.0,0.0,0.0]
[1778347678526,53.58,80811.27,25.0,0.0,0.0,0.0]
[1778347680654,53.58,80811.33,25.0,0.0,0.0,0.0]
[1778347681494,53.58,80811.33,25.0,0.0,0.0,0.0]
[1778347683176,53.58,80811.31,25.0,0.0,0.0,0.0]
[1778347684923,53.58,80811.41,25.0,0.0,0.0,0.0]
[1778347686434,53.58,80811.41,25.0,0.0,0.0,0.0]
[1778347687183,53.58,80811.41,25.0,0.0,0.0,0.0]
[1778347687869,53.58,80811.52,25.0,0.0,0.0,0.0]
[1778347688693,53.58,80811.52,25.0,0.0,0.0,0.0]
[1778347690817,53.58,80821.47,25.0,0.0,0.0,0.0]
[1778347695715,53.58,80821.26,25.0,0.0,0.0,0.0]
[1778347697461,53.58,80821.31,25.0,0.0,0.0,0.0]
[1778347698296,53.58,80821.31,25.0,0.0,0.0,0.0]
[1778347699154,53.58,80821.31,25.0,0.0,0.0,0.0]
[1778347700552,53.58,80821.31,25.0,0.0,0.0,0.0]
[1778347701352,53.58,80821.34,25.0,0.0,0.0,0.0]
[1778347706359,53.58,80821.84,25.0,0.0,0.0,0.0]
[1778347711370,53.58,80822.41,25.0,0.0,0.0,0.0]
[1778347716454,53.58,80821.77,25.0,0.0,0.0,0.0]
[1778347720108,53.58,80821.99,25.0,0.0,0.0,0.0]
[1778347721964,53.58,80821.93,25.0,0.0,0.0,0.0]
[1778347724619,53.58,80821.89,25.0,0.0,0.0,0.0]
[1778347725491,53.58,80821.89,25.0,0.0,0.0,0.0]
[1778347730509,53.58,80821.71,25.0,0.0,0.0,0.0]
[1778347733840,53.58,80821.91,25.0,0.0,0.0,0.0]
[1778347734401,53.58,80821.93,25.0,0.0,0.0,0.0]
[1778347735113,53.58,80821.95,25.0,0.0,0.0,0.0]
[1778347736285,53.58,80821.95,25.0,0.0,0.0,0.0]
[1778347740896,53.58,80822.05,25.0,0.0,0.0,0.0]
[1778347742566,53.58,80822.05,25.0,0.0,0.0,0.0]
[1778347747777,53.58,80819.11,25.0,0.0,0.0,0.0]
[1778347750288,53.58,80818.53,25.0,0.0,0.0,0.0]
[1778347751828,53.58,80818.67,25.0,0.0,0.0,0.0]
[1778347752848,53.58,80818.67,25.0,0.0,0.0,0.0]
[1778347753617,53.58,80818.6,25.0,0.0,0.0,0.0]
[1778347754524,53.58,80818.61,25.0,0.0,0.0,0.0]
[1778347755434,53.58,80818.93,25.0,0.0,0.0,0.0]
[1778347760777,53.58,80820.69,25.0,0.0,0.0,0.0]
[1778347762841,53.58,80820.69,25.0,0.0,0.0,0.0]
[1778347763857,53.58,80820.69,25.0,0.0,0.0,0.0]
[1778347767054,53.58,80820.11,25.0,0.0,0.0,0.0]
[1778347767971,53.58,80820.11,25.0,0.0,0.0,0.0]
[1778347769763,53.58,80820.37,25.0,0.0,0.0,0.0]
[1778347770656,53.58,80820.69,25.0,0.0,0.0,0.0]
[1778347775746,53.58,80821.7,25.0,0.0,0.0,0.0]
[1778347776359,53.58,80821.58,25.0,0.0,0.0,0.0]
[1778347778041,53.58,80821.64,25.0,0.0,0.0,0.0]
[1778347778694,53.58,80821.64,25.0,0.0,0.0,0.0]
[1778347780254,53.58,80821.69,25.0,0.0,0.0,0.0]
[1778347782388,53.58,80821.46,25.0,0.0,0.0,0.0]
[1778347783415,53.58,80821.46,25.0,0.0,0.0,0.0]
[1778347788455,53.58,80819.03,25.0,0.0,0.0,0.0]
[1778347789287,53.58,80818.91,25.0,0.0,0.0,0.0]
[1778347791727,53.58,80818.8,25.0,0.0,0.0,0.0]
[1778347792642,53.58,80818.13,25.0,0.0,0.0,0.0]
[1778347797652,53.58,80818.13,25.0,0.0,0.0,0.0]
[1778347798395,53.58,80819.07,25.0,0.0,0.0,0.0]
[1778347799001,53.58,80818.73,25.0,0.0,0.0,0.0]
[1778347804404,53.58,80820.74,25.0,0.0,0.0,0.0]
[1778347805689,53.58,80820.6,25.0,0.0,0.0,0.0]
[1778347806645,53.58,80824.16,25.0,0.0,0.0,0.0]
[1778347806958,53.58,80835.39,25.0,0.0,0.0,0.0]
[1778347812208,53.58,80840.85,25.0,0.0,0.0,0.0]
[1778347816796,53.58,80838.31,25.0,0.0,0.0,0.0]
[1778347818482,53.58,80836.7,25.0,0.0,0.0,0.0]
[1778347823722,53.58,80838.17,25.0,0.0,0.0,0.0]
[1778347824707,53.58,80838.34,25.0,0.0,0.0,0.0]
[1778347829823,53.58,80842.97,25.0,0.0,0.0,0.0]
[1778347835125,53.58,80845.51,25.0,0.0,0.0,0.0]
[1778347840216,53.58,80844.59,25.0,0.0,0.0,0.0]
[1778347845246,53.58,80839.96,25.0,0.0,0.0,0.0]
[1778347850286,53.58,80838.48,25.0,0.0,0.0,0.0]
[1778347855410,53.58,80839.52,25.0,0.0,0.0,0.0]
[1778347860523,53.58,80840.88,25.0,0.0,0.0,0.0]
[1778347865556,53.58,80842.13,25.0,0.0,0.0,0.0]
[1778347870866,53.58,80841.28,25.0,0.0,0.0,0.0]
[1778347876033,53.58,80840.72,25.0,0.0,0.0,0.0]
[1778347881380,53.58,80839.49,25.0,0.0,0.0,0.0]
[1778347886738,53.58,80846.23,25.0,0.0,0.0,0.0]
[1778347890761,53.58,80846.31,25.0,0.0,0.0,0.0]
[1778347891515,53.58,80848.59,25.0,0.0,0.0,0.0]
[1778347892445,53.58,80849.13,25.0,0.0,0.0,0.0]
[1778347893176,53.58,80849.31,25.0,0.0,0.0,0.0]
[1778347894717,53.58,80849.05,25.0,0.0,0.0,0.0]
[1778347897090,53.58,80850.9,25.0,0.0,0.0,0.0]
[1778347897532,53.58,80850.9,25.0,0.0,0.0,0.0]
[1778347899751,53.58,80852.66,25.0,0.0,0.0,0.0]
[1778347902041,53.58,80853.82,25.0,0.0,0.0,0.0]
[1778347905379,53.58,80854.03,25.0,0.0,0.0,0.0]
[1778347906080,53.58,80854.06,25.0,0.0,0.0,0.0]
[1778347908839,53.58,80854.65,25.0,0.0,0.0,0.0]
[1778347909765,53.58,80854.56,25.0,0.0,0.0,0.0]
[1778347912170,53.58,80854.54,25.0,0.0,0.0,0.0]
[1778347912981,53.58,80854.54,25.0,0.0,0.0,0.0]
[1778347917982,53.58,80851.44,25.0,0.0,0.0,0.0]
[1778347918588,53.58,80851.68,25.0,0.0,0.0,0.0]
[1778347920148,53.58,80851.87,25.0,0.0,0.0,0.0]
[1778347921715,53.58,80851.86,25.0,0.0,0.0,0.0]
[1778347923401,53.58,80852.04,25.0,0.0,0.0,0.0]
[1778347924115,53.58,80854.6,25.0,0.0,0.0,0.0]
[1778347924719,53.58,80854.6,25.0,0.0,0.0,0.0]
[1778347926372,53.58,80854.97,25.0,0.0,0.0,0.0]
[1778347927005,53.58,80854.97,25.0,0.0,0.0,0.0]
[1778347927711,53.58,80854.97,25.0,0.0,0.0,0.0]
[1778347928570,53.58,80854.65,25.0,0.0,0.0,0.0]
[1778347932833,53.58,80855.13,25.0,0.0,0.0,0.0]
[1778347934340,53.58,80856.07,25.0,0.0,0.0,0.0]
[1778347938554,53.58,80856.12,25.0,0.0,0.0,0.0]
[1778347939446,53.58,80856.25,25.0,0.0,0.0,0.0]
[1778347941953,53.58,80857.24,25.0,0.0,0.0,0.0]
[1778347942733,53.58,80857.55,25.0,0.0,0.0,0.0]
[1778347947753,53.58,80857.19,25.0,0.0,0.0,0.0]
[1778347952906,53.58,80857.19,25.0,0.0,0.0,0.0]
[1778347957892,53.58,80849.38,25.0,0.0,0.0,0.0]
[1778347957906,53.58,80849.38,25.0,0.0,0.0,0.0]
[1778347957929,53.58,80849.38,25.0,0.0,0.0,0.0]
[1778347958598,53.58,80849.2,25.0,0.0,0.0,0.0]
[1778347959444,53.58,80848.07,25.0,0.0,0.0,0.0]
[1778347961809,53.58,80844.32,25.0,0.0,0.0,0.0]
[1778347964245,53.58,80844.46,25.0,0.0,0.0,0.0]
[1778347965061,53.58,80844.46,25.0,0.0,0.0,0.0]
[1778347966441,53.58,80844.16,25.0,0.0,0.0,0.0]
[1778347967337,53.58,80844.19,25.0,0.0,0.0,0.0]
[1778347968840,53.58,80844.01,25.0,0.0,0.0,0.0]
[1778347969854,53.58,80844.44,25.0,0.0,0.0,0.0]
[1778347972415,53.58,80843.28,25.0,0.0,0.0,0.0]
[1778347973885,53.58,80842.66,25.0,0.0,0.0,0.0]
[1778347978889,53.58,80836.97,25.0,0.0,0.0,0.0]
[1778347979833,53.58,80835.91,25.0,0.0,0.0,0.0]
[1778347982461,53.58,80835.63,25.0,0.0,0.0,0.0]
[1778347984661,53.58,80837.63,25.0,0.0,0.0,0.0]
[1778347986087,53.58,80839.0,25.0,0.0,0.0,0.0]
[1778347986895,53.58,80841.62,25.0,0.0,0.0,0.0]
[1778347987510,53.58,80841.78,25.0,0.0,0.0,0.0]
[1778347988186,53.58,80841.83,25.0,0.0,0.0,0.0]
[1778347989084,53.58,80841.83,25.0,0.0,0.0,0.0]
[1778347993603,53.58,80842.05,25.0,0.0,0.0,0.0]
[1778347994457,53.58,80841.81,25.0,0.0,0.0,0.0]
[1778347996027,53.58,80841.92,25.0,0.0,0.0,0.0]
[1778347996946,53.58,80841.45,25.0,0.0,0.0,0.0]
[1778347998402,53.58,80840.6,25.0,0.0,0.0,0.0]
[1778347999094,53.58,80840.6,25.0,0.0,0.0,0.0]
[1778347999803,53.58,80840.38,25.0,0.0,0.0,0.0]
[1778348000649,53.58,80840.25,25.0,0.0,0.0,0.0]
[1778348005060,53.58,80839.04,25.0,0.0,0.0,0.0]
[1778348005261,53.58,80839.35,25.0,0.0,0.0,0.0]
[1778348010604,53.58,80836.88,25.0,0.0,0.0,0.0]
[1778348015695,53.58,80836.8,25.0,0.0,0.0,0.0]
[1778348018500,53.58,80832.46,25.0,0.0,0.0,0.0]
[1778348020320,53.58,80832.6,25.0,0.0,0.0,0.0]
[1778348025426,53.58,80832.47,25.0,0.0,0.0,0.0]
[1778348026588,53.58,80832.18,25.0,0.0,0.0,0.0]
[1778348027384,53.58,80832.01,25.0,0.0,0.0,0.0]
[1778348031588,53.58,80836.43,25.0,0.0,0.0,0.0]
[1778348032540,53.58,80838.54,25.0,0.0,0.0,0.0]
[1778348034153,53.58,80838.23,25.0,0.0,0.0,0.0]
[1778348034945,53.58,80837.56,25.0,0.0,0.0,0.0]
[1778348039395,53.58,80841.44,25.0,0.0,0.0,0.0]
[1778348039914,53.58,80841.44,25.0,0.0,0.0,0.0]
[1778348040153,53.58,80841.44,25.0,0.0,0.0,0.0]
[1778348040460,53.58,80840.98,25.0,0.0,0.0,0.0]
[1778348040983,53.58,80840.98,25.0,0.0,0.0,0.0]
[1778348041846,53.58,80844.62,25.0,0.0,0.0,0.0]
[1778348042687,53.58,80850.0,25.0,0.0,0.0,0.0]
[1778348043425,53.58,80851.53,25.0,0.0,0.0,0.0]
[1778348048681,53.58,80853.6,25.0,0.0,0.0,0.0]
[1778348049933,53.58,80853.77,25.0,0.0,0.0,0.0]
[1778348051935,53.58,80853.77,25.0,0.0,0.0,0.0]
[1778348057054,53.58,80854.44,25.0,0.0,0.0,0.0]
[1778348057640,53.58,80854.44,25.0,0.0,0.0,0.0]
[1778348058552,53.58,80854.44,25.0,0.0,0.0,0.0]
[1778348059941,53.58,80853.98,25.0,0.0,0.0,0.0]
[1778348060725,53.58,80853.76,25.0,0.0,0.0,0.0]
[1778348063196,53.58,80851.96,25.0,0.0,0.0,0.0]
[1778348063884,53.58,80851.11,25.0,0.0,0.0,0.0]
[1778348068978,53.58,80847.7,25.0,0.0,0.0,0.0]
[1778348074024,53.58,80848.87,25.0,0.0,0.0,0.0]
[1778348076271,53.58,80849.38,25.0,0.0,0.0,0.0]
[1778348076944,53.58,80849.38,25.0,0.0,0.0,0.0]
[1778348077660,53.58,80849.41,25.0,0.0,0.0,0.0]
[1778348078546,53.58,80849.44,25.0,0.0,0.0,0.0]
[1778348080093,53.58,80849.38,25.0,0.0,0.0,0.0]
[1778348081984,53.58,80849.49,25.0,0.0,0.0,0.0]
[1778348083615,53.58,80849.69,25.0,0.0,0.0,0.0]
[1778348084518,53.58,80849.65,25.0,0.0,0.0,0.0]
[1778348085233,53.58,80849.65,25.0,0.0,0.0,0.0]
[1778348085897,53.58,80849.76,25.0,0.0,0.0,0.0]
[1778348089752,53.58,80850.05,25.0,0.0,0.0,0.0]
[1778348090515,53.58,80849.91,25.0,0.0,0.0,0.0]
[1778348093279,53.58,80850.0,25.0,0.0,0.0,0.0]
[1778348094878,53.58,80850.0,25.0,0.0,0.0,0.0]
[1778348097945,53.58,80850.0,25.0,0.0,0.0,0.0]
[1778348099458,53.58,80849.95,25.0,0.0,0.0,0.0]
[1778348101590,53.58,80849.78,25.0,0.0,0.0,0.0]
[1778348102379,53.58,80850.55,25.0,0.0,0.0,0.0]
[1778348105106,53.58,80852.57,25.0,0.0,0.0,0.0]
[1778348105780,53.58,80851.81,25.0,0.0,0.0,0.0]
[1778348110974,53.58,80860.29,25.0,0.0,0.0,0.0]
[1778348112436,53.58,80870.42,25.0,0.0,0.0,0.0]
[1778348113269,53.58,80870.42,25.0,0.0,0.0,0.0]
[1778348113736,53.58,80872.76,25.0,0.0,0.0,0.0]
[1778348119064,53.58,80881.07,25.0,0.0,0.0,0.0]
[1778348122533,53.58,80883.9,25.0,0.0,0.0,0.0]
[1778348122757,53.58,80883.9,25.0,0.0,0.0,0.0]
[1778348125357,53.58,80872.47,25.0,0.0,0.0,0.0]
[1778348128731,53.58,80872.05,25.0,0.0,0.0,0.0]
[1778348130126,53.58,80871.99,25.0,0.0,0.0,0.0]
[1778348132452,53.58,80871.87,25.0,0.0,0.0,0.0]
[1778348133209,53.58,80871.87,25.0,0.0,0.0,0.0]
[1778348135498,53.58,80871.86,25.0,0.0,0.0,0.0]
[1778348136307,53.58,80871.86,25.0,0.0,0.0,0.0]
[1778348139251,53.58,80871.92,25.0,0.0,0.0,0.0]
[1778348140085,53.58,80871.92,25.0,0.0,0.0,0.0]
[1778348144533,53.58,80871.92,25.0,0.0,0.0,0.0]
[1778348145358,53.58,80871.92,25.0,0.0,0.0,0.0]
[1778348150520,53.58,80875.05,25.0,0.0,0.0,0.0]
[1778348150845,53.58,80875.05,25.0,0.0,0.0,0.0]
[1778348151272,53.58,80875.05,25.0,0.0,0.0,0.0]
[1778348154302,53.58,80880.75,25.0,0.0,0.0,0.0]
[1778348154919,53.58,80880.67,25.0,0.0,0.0,0.0]
[1778348159753,53.58,80881.36,25.0,0.0,0.0,0.0]
[1778348160630,53.58,80880.04,25.0,0.0,0.0,0.0]
[1778348162366,53.58,80881.25,25.0,0.0,0.0,0.0]
[1778348163309,53.58,80881.25,25.0,0.0,0.0,0.0]
[1778348168045,53.58,80881.84,25.0,0.0,0.0,0.0]
[1778348168827,53.58,80881.92,25.0,0.0,0.0,0.0]
[1778348169559,53.58,80881.88,25.0,0.0,0.0,0.0]
[1778348170316,53.58,80881.88,25.0,0.0,0.0,0.0]
[1778348172759,53.58,80879.38,25.0,0.0,0.0,0.0]
[1778348174413,53.58,80873.74,25.0,0.0,0.0,0.0]
[1778348175305,53.58,80873.74,25.0,0.0,0.0,0.0]
[1778348176382,53.58,80873.23,25.0,0.0,0.0,0.0]
[1778348177242,53.58,80873.23,25.0,0.0,0.0,0.0]
[1778348177355,53.58,80873.23,25.0,0.0,0.0,0.0]
[1778348178401,53.58,80896.34,25.0,0.0,0.0,0.0]
[1778348181423,53.58,80903.57,25.0,0.0,0.0,0.0]
[1778348182521,53.58,80899.04,25.0,0.0,0.0,0.0]
[1778348186527,53.58,80898.77,25.0,0.0,0.0,0.0]
[1778348187564,53.58,80898.03,25.0,0.0,0.0,0.0]
[1778348189350,53.58,80898.38,25.0,0.0,0.0,0.0]
[1778348190259,53.58,80897.89,25.0,0.0,0.0,0.0]
[1778348191143,53.58,80897.05,25.0,0.0,0.0,0.0]
[1778348191872,53.58,80896.91,25.0,0.0,0.0,0.0]
[1778348193471,53.58,80896.57,25.0,0.0,0.0,0.0]
[1778348194143,53.58,80894.7,25.0,0.0,0.0,0.0]
[1778348195835,53.58,80893.41,25.0,0.0,0.0,0.0]
[1778348196674,53.58,80893.41,25.0,0.0,0.0,0.0]
[1778348198321,53.58,80893.86,25.0,0.0,0.0,0.0]
[1778348199051,53.58,80893.56,25.0,0.0,0.0,0.0]
[1778348199922,53.58,80893.52,25.0,0.0,0.0,0.0]
[1778348202949,53.58,80896.98,25.0,0.0,0.0,0.0]
[1778348207708,53.58,80897.75,25.0,0.0,0.0,0.0]
[1778348208722,53.58,80896.58,25.0,0.0,0.0,0.0]
[1778348212824,53.58,80895.24,25.0,0.0,0.0,0.0]
[1778348213569,53.58,80895.28,25.0,0.0,0.0,0.0]
[1778348216242,53.58,80895.32,25.0,0.0,0.0,0.0]
[1778348216276,53.58,80895.32,25.0,0.0,0.0,0.0]
[1778348217105,53.58,80895.25,25.0,0.0,0.0,0.0]
[1778348217439,53.58,80895.25,25.0,0.0,0.0,0.0]
[1778348218482,53.58,80883.41,25.0,0.0,0.0,0.0]
[1778348223757,53.58,80882.91,25.0,0.0,0.0,0.0]
[1778348228985,53.58,80882.33,25.0,0.0,0.0,0.0]
[1778348229692,53.58,80882.16,25.0,0.0,0.0,0.0]
[1778348231882,53.58,80881.06,25.0,0.0,0.0,0.0]
[1778348234499,53.58,80880.08,25.0,0.0,0.0,0.0]
[1778348235279,53.58,80880.11,25.0,0.0,0.0,0.0]
[1778348237052,53.58,80880.36,25.0,0.0,0.0,0.0]
[1778348237678,53.58,80880.36,25.0,0.0,0.0,0.0]
[1778348240882,53.58,80880.47,25.0,0.0,0.0,0.0]
[1778348241801,53.58,80880.22,25.0,0.0,0.0,0.0]
[1778348245502,53.58,80880.62,25.0,0.0,0.0,0.0]
[1778348245576,53.58,80880.62,25.0,0.0,0.0,0.0]
[1778348245609,53.58,80880.62,25.0,0.0,0.0,0.0]
[1778348246569,53.58,80888.77,25.0,0.0,0.0,0.0]
[1778348251644,53.58,80897.9,25.0,0.0,0.0,0.0]
[1778348252534,53.58,80897.9,25.0,0.0,0.0,0.0]
[1778348253470,53.58,80897.98,25.0,0.0,0.0,0.0]
[1778348254164,53.58,80897.98,25.0,0.0,0.0,0.0]
[1778348256546,53.58,80901.45,25.0,0.0,0.0,0.0]
[1778348257509,53.58,80902.02,25.0,0.0,0.0,0.0]
[1778348259355,53.58,80901.91,25.0,0.0,0.0,0.0]
[1778348260131,53.58,80901.88,25.0,0.0,0.0,0.0]
[1778348261950,53.58,80900.15,25.0,0.0,0.0,0.0]
[1778348262782,53.58,80900.15,25.0,0.0,0.0,0.0]
[1778348264830,53.58,80900.15,25.0,0.0,0.0,0.0]
[1778348265484,53.58,80900.15,25.0,0.0,0.0,0.0]
[1778348268559,53.58,80905.18,25.0,0.0,0.0,0.0]
[1778348269000,53.58,80907.28,25.0,0.0,0.0,0.0]
[1778348269106,53.58,80907.28,25.0,0.0,0.0,0.0]
[1778348269405,53.58,80907.28,25.0,0.0,0.0,0.0]
[1778348270077,53.58,80904.49,25.0,0.0,0.0,0.0]
[1778348270366,53.58,80904.49,25.0,0.0,0.0,0.0]
[1778348271414,53.58,80894.12,25.0,0.0,0.0,0.0]
[1778348272132,53.58,80894.12,25.0,0.0,0.0,0.0]
[1778348272999,53.58,80892.12,25.0,0.0,0.0,0.0]
[1778348277442,53.58,80890.8,25.0,0.0,0.0,0.0]
[1778348278269,53.58,80890.67,25.0,0.0,0.0,0.0]
[1778348282423,53.58,80890.71,25.0,0.0,0.0,0.0]
[1778348283317,53.58,80890.11,25.0,0.0,0.0,0.0]
[1778348284057,53.58,80890.11,25.0,0.0,0.0,0.0]
[1778348284669,53.58,80890.27,25.0,0.0,0.0,0.0]
[1778348286283,53.58,80890.27,25.0,0.0,0.0,0.0]
[1778348287089,53.58,80890.27,25.0,0.0,0.0,0.0]
[1778348287730,53.58,80890.45,25.0,0.0,0.0,0.0]
[1778348288705,53.58,80890.45,25.0,0.0,0.0,0.0]
[1778348293713,53.58,80886.08,25.0,0.0,0.0,0.0]
[1778348295347,53.58,80885.41,25.0,0.0,0.0,0.0]
[1778348296133,53.58,80885.29,25.0,0.0,0.0,0.0]
[1778348297853,53.58,80885.46,25.0,0.0,0.0,0.0]
[1778348298703,53.58,80884.51,25.0,0.0,0.0,0.0]
[1778348300865,53.58,80883.06,25.0,0.0,0.0,0.0]
[1778348301659,53.58,80883.0,25.0,0.0,0.0,0.0]
[1778348304620,53.58,80882.92,25.0,0.0,0.0,0.0]
[1778348305394,53.58,80882.92,25.0,0.0,0.0,0.0]
[1778348306232,53.58,80882.92,25.0,0.0,0.0,0.0]
[1778348309228,53.58,80882.88,25.0,0.0,0.0,0.0]
[1778348310800,53.58,80883.11,25.0,0.0,0.0,0.0]
[1778348311555,53.58,80883.11,25.0,0.0,0.0,0.0]
[1778348312645,53.58,80882.11,25.0,0.0,0.0,0.0]
[1778348313462,53.58,80882.11,25.0,0.0,0.0,0.0]
[1778348314177,53.58,80882.11,25.0,0.0,0.0,0.0]
[1778348314709,53.58,80882.08,25.0,0.0,0.0,0.0]
[1778348316349,53.58,80882.08,25.0,0.0,0.0,0.0]
[1778348317145,53.58,80881.99,25.0,0.0,0.0,0.0]
[1778348318859,53.58,80881.95,25.0,0.0,0.0,0.0]
[1778348319626,53.58,80881.95,25.0,0.0,0.0,0.0]
[1778348320219,53.58,80881.24,25.0,0.0,0.0,0.0]
[1778348321990,53.58,80881.24,25.0,0.0,0.0,0.0]
[1778348322853,53.58,80881.24,25.0,0.0,0.0,0.0]
[1778348323591,53.58,80881.24,25.0,0.0,0.0,0.0]
[1778348325520,53.58,80881.24,25.0,0.0,0.0,0.0]
[1778348325571,53.58,80881.24,25.0,0.0,0.0,0.0]
[1778348325660,53.58,80881.24,25.0,0.0,0.0,0.0]
[1778348326498,53.58,80881.24,25.0,0.0,0.0,0.0]
[1778348326597,53.58,80897.63,25.0,0.0,0.0,0.0]
[1778348331637,53.58,80900.45,25.0,0.0,0.0,0.0]
[1778348333404,53.58,80900.45,25.0,0.0,0.0,0.0]
[1778348334184,53.58,80900.45,25.0,0.0,0.0,0.0]
[1778348339407,53.58,80904.48,25.0,0.0,0.0,0.0]
[1778348341387,53.58,80904.44,25.0,0.0,0.0,0.0]
[1778348342991,53.58,80905.51,25.0,0.0,0.0,0.0]
[1778348345111,53.58,80905.92,25.0,0.0,0.0,0.0]
[1778348345688,53.58,80906.52,25.0,0.0,0.0,0.0]
[1778348346413,53.58,80906.52,25.0,0.0,0.0,0.0]
[1778348346949,53.58,80904.89,25.0,0.0,0.0,0.0]
[1778348347888,53.58,80903.6,25.0,0.0,0.0,0.0]
[1778348348607,53.58,80903.6,25.0,0.0,0.0,0.0]
[1778348349522,53.58,80903.47,25.0,0.0,0.0,0.0]
[1778348352011,53.58,80903.15,25.0,0.0,0.0,0.0]
[1778348353845,53.58,80903.19,25.0,0.0,0.0,0.0]
[1778348354596,53.58,80903.19,25.0,0.0,0.0,0.0]
[1778348357809,53.58,80901.54,25.0,0.0,0.0,0.0]
[1778348358697,53.58,80901.54,25.0,0.0,0.0,0.0]
[1778348362223,53.58,80900.81,25.0,0.0,0.0,0.0]
[1778348362938,53.58,80900.81,25.0,0.0,0.0,0.0]
[1778348364679,53.58,80901.24,25.0,0.0,0.0,0.0]
[1778348365486,53.58,80901.24,25.0,0.0,0.0,0.0]
[1778348370755,53.58,80899.87,25.0,0.0,0.0,0.0]
[1778348373344,53.58,80900.24,25.0,0.0,0.0,0.0]
[1778348374107,53.58,80899.96,25.0,0.0,0.0,0.0]
[1778348379364,53.58,80900.2,25.0,0.0,0.0,0.0]
[1778348379375,53.58,80900.2,25.0,0.0,0.0,0.0]
[1778348379961,53.58,80900.2,25.0,0.0,0.0,0.0]
[1778348380728,53.58,80900.2,25.0,0.0,0.0,0.0]
[1778348380767,53.58,80900.2,25.0,0.0,0.0,0.0]
[1778348385826,53.58,80893.0,25.0,0.0,0.0,0.0]
[1778348386623,53.58,80893.0,25.0,0.0,0.0,0.0]
[1778348387547,53.58,80893.0,25.0,0.0,0.0,0.0]
[1778348388332,53.58,80893.0,25.0,0.0,0.0,0.0]
[1778348391474,53.58,80892.61,25.0,0.0,0.0,0.0]
[1778348392204,53.58,80892.59,25.0,0.0,0.0,0.0]
[1778348397270,53.58,80890.04,25.0,0.0,0.0,0.0]
[1778348402445,53.58,80886.34,25.0,0.0,0.0,0.0]
[1778348407582,53.58,80886.0,25.0,0.0,0.0,0.0]
[1778348409771,53.58,80886.15,25.0,0.0,0.0,0.0]
[1778348411942,53.58,80884.74,25.0,0.0,0.0,0.0]
[1778348417097,53.58,80884.93,25.0,0.0,0.0,0.0]
[1778348417225,53.58,80884.93,25.0,0.0,0.0,0.0]
[1778348418063,53.58,80884.93,25.0,0.0,0.0,0.0]
[1778348423113,53.58,80884.43,25.0,0.0,0.0,0.0]
[1778348427385,53.58,80884.39,25.0,0.0,0.0,0.0]
[1778348428247,53.58,80884.39,25.0,0.0,0.0,0.0]
[1778348432043,53.58,80884.39,25.0,0.0,0.0,0.0]
[1778348432731,53.58,80884.39,25.0,0.0,0.0,0.0]
[1778348433532,53.58,80884.39,25.0,0.0,0.0,0.0]
[1778348435675,53.58,80884.11,25.0,0.0,0.0,0.0]
[1778348436599,53.58,80884.03,25.0,0.0,0.0,0.0]
[1778348437481,53.58,80883.93,25.0,0.0,0.0,0.0]
[1778348438509,53.58,80883.96,25.0,0.0,0.0,0.0]
[1778348439333,53.58,80883.93,25.0,0.0,0.0,0.0]
[1778348440160,53.58,80883.93,25.0,0.0,0.0,0.0]
[1778348442381,53.58,80883.93,25.0,0.0,0.0,0.0]
[1778348447699,53.58,80883.93,25.0,0.0,0.0,0.0]
[1778348452784,53.58,80883.93,25.0,0.0,0.0,0.0]
[1778348454152,53.58,80883.61,25.0,0.0,0.0,0.0]
[1778348454878,53.58,80883.68,25.0,0.0,0.0,0.0]
[1778348455555,53.58,80883.68,25.0,0.0,0.0,0.0]
[1778348457288,53.58,80883.89,25.0,0.0,0.0,0.0]
[1778348460432,53.58,80884.08,25.0,0.0,0.0,0.0]
[1778348461991,53.58,80884.08,25.0,0.0,0.0,0.0]
[1778348463603,53.58,80884.87,25.0,0.0,0.0,0.0]
[1778348464398,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778348465066,53.58,80886.15,25.0,0.0,0.0,0.0]
[1778348465708,53.58,80886.15,25.0,0.0,0.0,0.0]
[1778348466538,53.58,80886.14,25.0,0.0,0.0,0.0]
[1778348467382,53.58,80885.61,25.0,0.0,0.0,0.0]
[1778348468855,53.58,80885.25,25.0,0.0,0.0,0.0]
[1778348469623,53.58,80885.25,25.0,0.0,0.0,0.0]
[1778348473566,53.58,80885.36,25.0,0.0,0.0,0.0]
[1778348474431,53.58,80885.36,25.0,0.0,0.0,0.0]
[1778348475635,53.58,80885.39,25.0,0.0,0.0,0.0]
[1778348476476,53.58,80885.39,25.0,0.0,0.0,0.0]
[1778348478737,53.58,80885.39,25.0,0.0,0.0,0.0]
[1778348478750,53.58,80885.39,25.0,0.0,0.0,0.0]
[1778348483068,53.58,80877.05,25.0,0.0,0.0,0.0]
[1778348486190,53.58,80876.76,25.0,0.0,0.0,0.0]
[1778348487119,53.58,80876.64,25.0,0.0,0.0,0.0]
[1778348487981,53.58,80876.63,25.0,0.0,0.0,0.0]
[1778348489811,53.58,80876.59,25.0,0.0,0.0,0.0]
[1778348491704,53.58,80876.63,25.0,0.0,0.0,0.0]
[1778348496708,53.58,80874.73,25.0,0.0,0.0,0.0]
[1778348497590,53.58,80874.73,25.0,0.0,0.0,0.0]
[1778348502841,53.58,80874.76,25.0,0.0,0.0,0.0]
[1778348508145,53.58,80874.58,25.0,0.0,0.0,0.0]
[1778348508354,53.58,80874.58,25.0,0.0,0.0,0.0]
[1778348509094,53.58,80874.58,25.0,0.0,0.0,0.0]
[1778348512910,53.58,80874.39,25.0,0.0,0.0,0.0]
[1778348513547,53.58,80874.39,25.0,0.0,0.0,0.0]
[1778348518684,53.58,80874.12,25.0,0.0,0.0,0.0]
[1778348519669,53.58,80874.12,25.0,0.0,0.0,0.0]
[1778348521658,53.58,80873.87,25.0,0.0,0.0,0.0]
[1778348526709,53.58,80874.57,25.0,0.0,0.0,0.0]
[1778348527201,53.58,80874.86,25.0,0.0,0.0,0.0]
[1778348528660,53.58,80874.86,25.0,0.0,0.0,0.0]
[1778348529558,53.58,80874.86,25.0,0.0,0.0,0.0]
[1778348531730,53.58,80874.86,25.0,0.0,0.0,0.0]
[1778348534354,53.58,80880.21,25.0,0.0,0.0,0.0]
[1778348536966,53.58,80881.15,25.0,0.0,0.0,0.0]
[1778348540590,53.58,80881.26,25.0,0.0,0.0,0.0]
[1778348541430,53.58,80881.01,25.0,0.0,0.0,0.0]
[1778348546527,53.58,80880.98,25.0,0.0,0.0,0.0]
[1778348551543,53.58,80882.36,25.0,0.0,0.0,0.0]
[1778348556608,53.58,80882.14,25.0,0.0,0.0,0.0]
[1778348561950,53.58,80881.93,25.0,0.0,0.0,0.0]
[1778348562115,53.58,80881.93,25.0,0.0,0.0,0.0]
[1778348562829,53.58,80881.93,25.0,0.0,0.0,0.0]
[1778348563880,53.58,80882.38,25.0,0.0,0.0,0.0]
[1778348564608,53.58,80882.38,25.0,0.0,0.0,0.0]
[1778348569914,53.58,80882.17,25.0,0.0,0.0,0.0]
[1778348571947,53.58,80882.13,25.0,0.0,0.0,0.0]
[1778348572905,53.58,80882.13,25.0,0.0,0.0,0.0]
[1778348577912,53.58,80882.13,25.0,0.0,0.0,0.0]
[1778348578116,53.58,80882.13,25.0,0.0,0.0,0.0]
[1778348579085,53.58,80881.99,25.0,0.0,0.0,0.0]
[1778348581523,53.58,80881.82,25.0,0.0,0.0,0.0]
[1778348582418,53.58,80881.17,25.0,0.0,0.0,0.0]
[1778348583962,53.58,80880.43,25.0,0.0,0.0,0.0]
[1778348584851,53.58,80880.43,25.0,0.0,0.0,0.0]
[1778348585597,53.58,80880.37,25.0,0.0,0.0,0.0]
[1778348587470,53.58,80880.53,25.0,0.0,0.0,0.0]
[1778348592493,53.58,80881.95,25.0,0.0,0.0,0.0]
[1778348593680,53.58,80881.66,25.0,0.0,0.0,0.0]
[1778348594585,53.58,80882.37,25.0,0.0,0.0,0.0]
[1778348597655,53.58,80881.8,25.0,0.0,0.0,0.0]
[1778348598558,53.58,80881.74,25.0,0.0,0.0,0.0]
[1778348599418,53.58,80881.94,25.0,0.0,0.0,0.0]
[1778348600065,53.58,80883.78,25.0,0.0,0.0,0.0]
[1778348602398,53.58,80884.07,25.0,0.0,0.0,0.0]
[1778348603198,53.58,80884.04,25.0,0.0,0.0,0.0]
[1778348603807,53.58,80884.04,25.0,0.0,0.0,0.0]
[1778348604932,53.58,80886.27,25.0,0.0,0.0,0.0]
[1778348610130,53.58,80888.41,25.0,0.0,0.0,0.0]
[1778348610499,53.58,80888.41,25.0,0.0,0.0,0.0]
[1778348611022,53.58,80888.48,25.0,0.0,0.0,0.0]
[1778348616174,53.58,80888.3,25.0,0.0,0.0,0.0]
[1778348617650,53.58,80886.16,25.0,0.0,0.0,0.0]
[1778348618878,53.58,80884.53,25.0,0.0,0.0,0.0]
[1778348620018,53.58,80878.76,25.0,0.0,0.0,0.0]
[1778348621889,53.58,80878.43,25.0,0.0,0.0,0.0]
[1778348622807,53.58,80878.43,25.0,0.0,0.0,0.0]
[1778348623732,53.58,80878.3,25.0,0.0,0.0,0.0]
[1778348627690,53.58,80878.33,25.0,0.0,0.0,0.0]
[1778348628563,53.58,80878.33,25.0,0.0,0.0,0.0]
[1778348633615,53.58,80871.09,25.0,0.0,0.0,0.0]
[1778348634556,53.58,80870.64,25.0,0.0,0.0,0.0]
[1778348635450,53.58,80870.14,25.0,0.0,0.0,0.0]
[1778348637611,53.58,80869.94,25.0,0.0,0.0,0.0]
[1778348638404,53.58,80868.21,25.0,0.0,0.0,0.0]
[1778348643825,53.58,80865.9,25.0,0.0,0.0,0.0]
[1778348648830,53.58,80857.58,25.0,0.0,0.0,0.0]
[1778348653832,53.58,80848.92,25.0,0.0,0.0,0.0]
[1778348658878,53.58,80846.32,25.0,0.0,0.0,0.0]
[1778348662337,53.58,80838.31,25.0,0.0,0.0,0.0]
[1778348663147,53.58,80838.47,25.0,0.0,0.0,0.0]
[1778348668147,53.58,80837.65,25.0,0.0,0.0,0.0]
[1778348671528,53.58,80836.85,25.0,0.0,0.0,0.0]
[1778348672429,53.58,80836.19,25.0,0.0,0.0,0.0]
[1778348673139,53.58,80836.2,25.0,0.0,0.0,0.0]
[1778348673784,53.58,80836.2,25.0,0.0,0.0,0.0]
[1778348674639,53.58,80834.85,25.0,0.0,0.0,0.0]
[1778348674959,53.58,80834.85,25.0,0.0,0.0,0.0]
[1778348675432,53.58,80835.01,25.0,0.0,0.0,0.0]
[1778348677044,53.58,80828.39,25.0,0.0,0.0,0.0]
[1778348682158,53.58,80827.91,25.0,0.0,0.0,0.0]
[1778348684564,53.58,80827.91,25.0,0.0,0.0,0.0]
[1778348685444,53.58,80828.23,25.0,0.0,0.0,0.0]
[1778348690652,53.58,80826.47,25.0,0.0,0.0,0.0]
[1778348694394,53.58,80820.73,25.0,0.0,0.0,0.0]
[1778348695105,53.58,80817.88,25.0,0.0,0.0,0.0]
[1778348695682,53.58,80817.88,25.0,0.0,0.0,0.0]
[1778348697634,53.58,80815.55,25.0,0.0,0.0,0.0]
[1778348702958,53.58,80816.03,25.0,0.0,0.0,0.0]
[1778348704381,53.58,80815.99,25.0,0.0,0.0,0.0]
[1778348705048,53.58,80816.29,25.0,0.0,0.0,0.0]
[1778348709444,53.58,80816.04,25.0,0.0,0.0,0.0]
[1778348710163,53.58,80815.35,25.0,0.0,0.0,0.0]
[1778348712837,53.58,80815.27,25.0,0.0,0.0,0.0]
[1778348713629,53.58,80815.25,25.0,0.0,0.0,0.0]
[1778348716715,53.58,80815.35,25.0,0.0,0.0,0.0]
[1778348717568,53.58,80815.65,25.0,0.0,0.0,0.0]
[1778348722730,53.58,80816.11,25.0,0.0,0.0,0.0]
[1778348727947,53.58,80816.17,25.0,0.0,0.0,0.0]
[1778348728677,53.58,80816.17,25.0,0.0,0.0,0.0]
[1778348729519,53.58,80816.17,25.0,0.0,0.0,0.0]
[1778348731982,53.58,80815.96,25.0,0.0,0.0,0.0]
[1778348732280,53.58,80815.59,25.0,0.0,0.0,0.0]
[1778348737375,53.58,80815.11,25.0,0.0,0.0,0.0]
[1778348738700,53.58,80815.11,25.0,0.0,0.0,0.0]
[1778348739542,53.58,80815.11,25.0,0.0,0.0,0.0]
[1778348742753,53.58,80814.55,25.0,0.0,0.0,0.0]
[1778348743523,53.58,80814.55,25.0,0.0,0.0,0.0]
[1778348745804,53.58,80815.01,25.0,0.0,0.0,0.0]
[1778348747225,53.58,80814.83,25.0,0.0,0.0,0.0]
[1778348748596,53.58,80814.83,25.0,0.0,0.0,0.0]
[1778348749565,53.58,80814.83,25.0,0.0,0.0,0.0]
[1778348751035,53.58,80814.76,25.0,0.0,0.0,0.0]
[1778348751703,53.58,80814.8,25.0,0.0,0.0,0.0]
[1778348754107,53.58,80813.4,25.0,0.0,0.0,0.0]
[1778348754775,53.58,80813.4,25.0,0.0,0.0,0.0]
[1778348757039,53.58,80813.37,25.0,0.0,0.0,0.0]
[1778348757719,53.58,80813.37,25.0,0.0,0.0,0.0]
[1778348762738,53.58,80817.84,25.0,0.0,0.0,0.0]
[1778348763522,53.58,80818.77,25.0,0.0,0.0,0.0]
[1778348764440,53.58,80817.57,25.0,0.0,0.0,0.0]
[1778348766659,53.58,80817.7,25.0,0.0,0.0,0.0]
[1778348767444,53.58,80817.74,25.0,0.0,0.0,0.0]
[1778348769862,53.58,80817.74,25.0,0.0,0.0,0.0]
[1778348771895,53.58,80818.13,25.0,0.0,0.0,0.0]
[1778348773669,53.58,80818.19,25.0,0.0,0.0,0.0]
[1778348774633,53.58,80818.19,25.0,0.0,0.0,0.0]
[1778348778338,53.58,80818.19,25.0,0.0,0.0,0.0]
[1778348778610,53.58,80818.19,25.0,0.0,0.0,0.0]
[1778348783916,53.58,80824.21,25.0,0.0,0.0,0.0]
[1778348789187,53.58,80827.5,25.0,0.0,0.0,0.0]
[1778348791455,53.58,80828.02,25.0,0.0,0.0,0.0]
[1778348793291,53.58,80828.02,25.0,0.0,0.0,0.0]
[1778348795518,53.58,80828.02,25.0,0.0,0.0,0.0]
[1778348796363,53.58,80828.02,25.0,0.0,0.0,0.0]
[1778348797020,53.58,80828.02,25.0,0.0,0.0,0.0]
[1778348797878,53.58,80828.02,25.0,0.0,0.0,0.0]
[1778348799454,53.58,80828.02,25.0,0.0,0.0,0.0]
[1778348800169,53.58,80828.23,25.0,0.0,0.0,0.0]
[1778348805406,53.58,80827.97,25.0,0.0,0.0,0.0]
[1778348810627,53.58,80828.65,25.0,0.0,0.0,0.0]
[1778348815667,53.58,80828.82,25.0,0.0,0.0,0.0]
[1778348818866,53.58,80828.43,25.0,0.0,0.0,0.0]
[1778348819605,53.58,80828.97,25.0,0.0,0.0,0.0]
[1778348824775,53.58,80829.3,25.0,0.0,0.0,0.0]
[1778348824801,53.58,80829.3,25.0,0.0,0.0,0.0]
[1778348825498,53.58,80829.31,25.0,0.0,0.0,0.0]
[1778348829376,53.58,80829.36,25.0,0.0,0.0,0.0]
[1778348830089,53.58,80829.36,25.0,0.0,0.0,0.0]
[1778348832340,53.58,80829.36,25.0,0.0,0.0,0.0]
[1778348834014,53.58,80829.57,25.0,0.0,0.0,0.0]
[1778348835657,53.58,80829.96,25.0,0.0,0.0,0.0]
[1778348837479,53.58,80830.87,25.0,0.0,0.0,0.0]
[1778348838178,53.58,80830.84,25.0,0.0,0.0,0.0]
[1778348838904,53.58,80830.84,25.0,0.0,0.0,0.0]
[1778348841232,53.58,80831.77,25.0,0.0,0.0,0.0]
[1778348842078,53.58,80831.77,25.0,0.0,0.0,0.0]
[1778348845788,53.58,80831.77,25.0,0.0,0.0,0.0]
[1778348847429,53.58,80826.97,25.0,0.0,0.0,0.0]
[1778348848979,53.58,80826.97,25.0,0.0,0.0,0.0]
[1778348849714,53.58,80826.97,25.0,0.0,0.0,0.0]
[1778348852498,53.58,80826.96,25.0,0.0,0.0,0.0]
[1778348853361,53.58,80826.52,25.0,0.0,0.0,0.0]
[1778348854748,53.58,80826.82,25.0,0.0,0.0,0.0]
[1778348855483,53.58,80826.69,25.0,0.0,0.0,0.0]
[1778348856130,53.58,80826.69,25.0,0.0,0.0,0.0]
[1778348856301,53.58,80827.15,25.0,0.0,0.0,0.0]
[1778348856841,53.58,80827.15,25.0,0.0,0.0,0.0]
[1778348857756,53.58,80826.83,25.0,0.0,0.0,0.0]
[1778348862091,53.58,80826.85,25.0,0.0,0.0,0.0]
[1778348862968,53.58,80826.25,25.0,0.0,0.0,0.0]
[1778348864446,53.58,80826.63,25.0,0.0,0.0,0.0]
[1778348865083,53.58,80826.63,25.0,0.0,0.0,0.0]
[1778348867870,53.58,80826.64,25.0,0.0,0.0,0.0]
[1778348868693,53.58,80826.96,25.0,0.0,0.0,0.0]
[1778348870179,53.58,80826.91,25.0,0.0,0.0,0.0]
[1778348871069,53.58,80827.34,25.0,0.0,0.0,0.0]
[1778348873608,53.58,80827.19,25.0,0.0,0.0,0.0]
[1778348874396,53.58,80827.19,25.0,0.0,0.0,0.0]
[1778348878761,53.58,80826.95,25.0,0.0,0.0,0.0]
[1778348879699,53.58,80827.24,25.0,0.0,0.0,0.0]
[1778348881427,53.58,80827.09,25.0,0.0,0.0,0.0]
[1778348882413,53.58,80827.09,25.0,0.0,0.0,0.0]
[1778348886681,53.58,80826.83,25.0,0.0,0.0,0.0]
[1778348887548,53.58,80826.93,25.0,0.0,0.0,0.0]
[1778348891965,53.58,80826.87,25.0,0.0,0.0,0.0]
[1778348891984,53.58,80826.87,25.0,0.0,0.0,0.0]
[1778348893090,53.58,80826.87,25.0,0.0,0.0,0.0]
[1778348893925,53.58,80823.1,25.0,0.0,0.0,0.0]
[1778348894498,53.58,80820.34,25.0,0.0,0.0,0.0]
[1778348895344,53.58,80820.28,25.0,0.0,0.0,0.0]
[1778348898931,53.58,80819.56,25.0,0.0,0.0,0.0]
[1778348900428,53.58,80818.71,25.0,0.0,0.0,0.0]
[1778348905463,53.58,80817.97,25.0,0.0,0.0,0.0]
[1778348906086,53.58,80817.97,25.0,0.0,0.0,0.0]
[1778348906870,53.58,80818.04,25.0,0.0,0.0,0.0]
[1778348907608,53.58,80817.86,25.0,0.0,0.0,0.0]
[1778348910659,53.58,80817.88,25.0,0.0,0.0,0.0]
[1778348911480,53.58,80817.88,25.0,0.0,0.0,0.0]
[1778348916590,53.58,80817.75,25.0,0.0,0.0,0.0]
[1778348921849,53.58,80817.44,25.0,0.0,0.0,0.0]
[1778348924420,53.58,80817.47,25.0,0.0,0.0,0.0]
[1778348925086,53.58,80817.47,25.0,0.0,0.0,0.0]
[1778348926497,53.58,80817.47,25.0,0.0,0.0,0.0]
[1778348927330,53.58,80817.36,25.0,0.0,0.0,0.0]
[1778348930267,53.58,80817.33,25.0,0.0,0.0,0.0]
[1778348931764,53.58,80817.27,25.0,0.0,0.0,0.0]
[1778348936985,53.58,80817.4,25.0,0.0,0.0,0.0]
[1778348937746,53.58,80817.57,25.0,0.0,0.0,0.0]
[1778348938582,53.58,80817.44,25.0,0.0,0.0,0.0]
[1778348941217,53.58,80817.44,25.0,0.0,0.0,0.0]
[1778348942190,53.58,80817.44,25.0,0.0,0.0,0.0]
[1778348945147,53.58,80817.44,25.0,0.0,0.0,0.0]
[1778348945850,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778348950917,53.58,80817.51,25.0,0.0,0.0,0.0]
[1778348954828,53.58,80817.51,25.0,0.0,0.0,0.0]
[1778348955604,53.58,80817.55,25.0,0.0,0.0,0.0]
[1778348959288,53.58,80815.13,25.0,0.0,0.0,0.0]
[1778348960041,53.58,80815.13,25.0,0.0,0.0,0.0]
[1778348965196,53.58,80810.3,25.0,0.0,0.0,0.0]
[1778348966546,53.58,80809.47,25.0,0.0,0.0,0.0]
[1778348967472,53.58,80809.54,25.0,0.0,0.0,0.0]
[1778348971519,53.58,80806.28,25.0,0.0,0.0,0.0]
[1778348971692,53.58,80806.28,25.0,0.0,0.0,0.0]
[1778348972622,53.58,80802.44,25.0,0.0,0.0,0.0]
[1778348973424,53.58,80800.95,25.0,0.0,0.0,0.0]
[1778348973932,53.58,80800.95,25.0,0.0,0.0,0.0]
[1778348975074,53.58,80800.74,25.0,0.0,0.0,0.0]
[1778348975712,53.58,80799.96,25.0,0.0,0.0,0.0]
[1778348978421,53.58,80799.17,25.0,0.0,0.0,0.0]
[1778348979225,53.58,80799.17,25.0,0.0,0.0,0.0]
[1778348981824,53.58,80798.48,25.0,0.0,0.0,0.0]
[1778348982835,53.58,80798.37,25.0,0.0,0.0,0.0]
[1778348987935,53.58,80789.44,25.0,0.0,0.0,0.0]
[1778348988041,53.58,80789.44,25.0,0.0,0.0,0.0]
[1778348988854,53.58,80789.28,25.0,0.0,0.0,0.0]
[1778348990414,53.58,80788.94,25.0,0.0,0.0,0.0]
[1778348991416,53.58,80788.95,25.0,0.0,0.0,0.0]
[1778348992075,53.58,80788.95,25.0,0.0,0.0,0.0]
[1778348992807,53.58,80788.43,25.0,0.0,0.0,0.0]
[1778348998194,53.58,80789.8,25.0,0.0,0.0,0.0]
[1778348999686,53.58,80789.61,25.0,0.0,0.0,0.0]
[1778349001456,53.58,80789.61,25.0,0.0,0.0,0.0]
[1778349002291,53.58,80789.61,25.0,0.0,0.0,0.0]
[1778349003251,53.58,80795.25,25.0,0.0,0.0,0.0]
[1778349004801,53.58,80796.75,25.0,0.0,0.0,0.0]
[1778349005577,53.58,80796.75,25.0,0.0,0.0,0.0]
[1778349007518,53.58,80796.79,25.0,0.0,0.0,0.0]
[1778349009053,53.58,80796.82,25.0,0.0,0.0,0.0]
[1778349014108,53.58,80796.9,25.0,0.0,0.0,0.0]
[1778349017543,53.58,80797.61,25.0,0.0,0.0,0.0]
[1778349018136,53.58,80797.61,25.0,0.0,0.0,0.0]
[1778349023329,53.58,80799.95,25.0,0.0,0.0,0.0]
[1778349025981,53.58,80800.22,25.0,0.0,0.0,0.0]
[1778349026753,53.58,80800.22,25.0,0.0,0.0,0.0]
[1778349028309,53.58,80800.12,25.0,0.0,0.0,0.0]
[1778349028579,53.58,80800.04,25.0,0.0,0.0,0.0]
[1778349029041,53.58,80800.04,25.0,0.0,0.0,0.0]
[1778349030093,53.58,80804.49,25.0,0.0,0.0,0.0]
[1778349035287,53.58,80804.76,25.0,0.0,0.0,0.0]
[1778349035672,53.58,80805.91,25.0,0.0,0.0,0.0]
[1778349037360,53.58,80805.3,25.0,0.0,0.0,0.0]
[1778349042188,53.58,80805.54,25.0,0.0,0.0,0.0]
[1778349043001,53.58,80805.54,25.0,0.0,0.0,0.0]
[1778349046822,53.58,80806.97,25.0,0.0,0.0,0.0]
[1778349047669,53.58,80806.97,25.0,0.0,0.0,0.0]
[1778349051618,53.58,80807.14,25.0,0.0,0.0,0.0]
[1778349053266,53.58,80807.18,25.0,0.0,0.0,0.0]
[1778349055364,53.58,80807.18,25.0,0.0,0.0,0.0]
[1778349056204,53.58,80807.18,25.0,0.0,0.0,0.0]
[1778349060170,53.58,80807.18,25.0,0.0,0.0,0.0]
[1778349061715,53.58,80807.18,25.0,0.0,0.0,0.0]
[1778349062565,53.58,80807.25,25.0,0.0,0.0,0.0]
[1778349063411,53.58,80807.18,25.0,0.0,0.0,0.0]
[1778349065555,53.58,80807.18,25.0,0.0,0.0,0.0]
[1778349067306,53.58,80807.18,25.0,0.0,0.0,0.0]
[1778349068710,53.58,80807.11,25.0,0.0,0.0,0.0]
[1778349069451,53.58,80807.31,25.0,0.0,0.0,0.0]
[1778349074507,53.58,80807.06,25.0,0.0,0.0,0.0]
[1778349075335,53.58,80807.06,25.0,0.0,0.0,0.0]
[1778349076740,53.58,80807.77,25.0,0.0,0.0,0.0]
[1778349081745,53.58,80807.7,25.0,0.0,0.0,0.0]
[1778349083157,53.58,80807.7,25.0,0.0,0.0,0.0]
[1778349083827,53.58,80807.7,25.0,0.0,0.0,0.0]
[1778349085361,53.58,80807.7,25.0,0.0,0.0,0.0]
[1778349086331,53.58,80807.7,25.0,0.0,0.0,0.0]
[1778349088656,53.58,80807.7,25.0,0.0,0.0,0.0]
[1778349089331,53.58,80807.7,25.0,0.0,0.0,0.0]
[1778349090014,53.58,80807.46,25.0,0.0,0.0,0.0]
[1778349090414,53.58,80807.15,25.0,0.0,0.0,0.0]
[1778349092058,53.58,80807.36,25.0,0.0,0.0,0.0]
[1778349092635,53.58,80807.28,25.0,0.0,0.0,0.0]
[1778349094230,53.58,80807.28,25.0,0.0,0.0,0.0]
[1778349094704,53.58,80807.28,25.0,0.0,0.0,0.0]
[1778349099594,53.58,80801.52,25.0,0.0,0.0,0.0]
[1778349100287,53.58,80801.52,25.0,0.0,0.0,0.0]
[1778349103837,53.58,80797.66,25.0,0.0,0.0,0.0]
[1778349104540,53.58,80796.52,25.0,0.0,0.0,0.0]
[1778349109730,53.58,80796.05,25.0,0.0,0.0,0.0]
[1778349114810,53.58,80795.12,25.0,0.0,0.0,0.0]
[1778349115544,53.58,80795.12,25.0,0.0,0.0,0.0]
[1778349116397,53.58,80795.12,25.0,0.0,0.0,0.0]
[1778349120504,53.58,80795.0,25.0,0.0,0.0,0.0]
[1778349121247,53.58,80795.0,25.0,0.0,0.0,0.0]
[1778349125979,53.58,80802.71,25.0,0.0,0.0,0.0]
[1778349126701,53.58,80802.64,25.0,0.0,0.0,0.0]
[1778349127421,53.58,80802.64,25.0,0.0,0.0,0.0]
[1778349128368,53.58,80802.07,25.0,0.0,0.0,0.0]
[1778349129841,53.58,80802.41,25.0,0.0,0.0,0.0]
[1778349129894,53.58,80802.41,25.0,0.0,0.0,0.0]
[1778349132836,53.58,80804.95,25.0,0.0,0.0,0.0]
[1778349133654,53.58,80804.99,25.0,0.0,0.0,0.0]
[1778349134657,53.58,80804.74,25.0,0.0,0.0,0.0]
[1778349135333,53.58,80804.74,25.0,0.0,0.0,0.0]
[1778349136683,53.58,80806.09,25.0,0.0,0.0,0.0]
[1778349139346,53.58,80805.73,25.0,0.0,0.0,0.0]
[1778349144453,53.58,80805.48,25.0,0.0,0.0,0.0]
[1778349149494,53.58,80805.45,25.0,0.0,0.0,0.0]
[1778349153765,53.58,80805.41,25.0,0.0,0.0,0.0]
[1778349155814,53.58,80805.41,25.0,0.0,0.0,0.0]
[1778349161031,53.58,80806.41,25.0,0.0,0.0,0.0]
[1778349165518,53.58,80805.55,25.0,0.0,0.0,0.0]
[1778349166187,53.58,80805.55,25.0,0.0,0.0,0.0]
[1778349168104,53.58,80805.41,25.0,0.0,0.0,0.0]
[1778349168686,53.58,80805.45,25.0,0.0,0.0,0.0]
[1778349170280,53.58,80805.45,25.0,0.0,0.0,0.0]
[1778349170928,53.58,80805.48,25.0,0.0,0.0,0.0]
[1778349174248,53.58,80805.52,25.0,0.0,0.0,0.0]
[1778349175054,53.58,80805.52,25.0,0.0,0.0,0.0]
[1778349175695,53.58,80805.52,25.0,0.0,0.0,0.0]
[1778349177201,53.58,80805.52,25.0,0.0,0.0,0.0]
[1778349181535,53.58,80805.48,25.0,0.0,0.0,0.0]
[1778349182206,53.58,80805.48,25.0,0.0,0.0,0.0]
[1778349186196,53.58,80805.86,25.0,0.0,0.0,0.0]
[1778349186897,53.58,80805.86,25.0,0.0,0.0,0.0]
[1778349188462,53.58,80805.47,25.0,0.0,0.0,0.0]
[1778349189865,53.58,80805.46,25.0,0.0,0.0,0.0]
[1778349194989,53.58,80805.63,25.0,0.0,0.0,0.0]
[1778349198387,53.58,80805.63,25.0,0.0,0.0,0.0]
[1778349199352,53.58,80805.63,25.0,0.0,0.0,0.0]
[1778349200049,53.58,80805.84,25.0,0.0,0.0,0.0]
[1778349201049,53.58,80807.28,25.0,0.0,0.0,0.0]
[1778349204745,53.58,80807.74,25.0,0.0,0.0,0.0]
[1778349205586,53.58,80808.9,25.0,0.0,0.0,0.0]
[1778349210804,53.58,80809.22,25.0,0.0,0.0,0.0]
[1778349211980,53.58,80809.22,25.0,0.0,0.0,0.0]
[1778349212623,53.58,80809.22,25.0,0.0,0.0,0.0]
[1778349218044,53.58,80809.42,25.0,0.0,0.0,0.0]
[1778349223345,53.58,80808.82,25.0,0.0,0.0,0.0]
[1778349228639,53.58,80801.35,25.0,0.0,0.0,0.0]
[1778349233962,53.58,80798.86,25.0,0.0,0.0,0.0]
[1778349239137,53.58,80794.15,25.0,0.0,0.0,0.0]
[1778349240463,53.58,80794.4,25.0,0.0,0.0,0.0]
[1778349242162,53.58,80794.18,25.0,0.0,0.0,0.0]
[1778349242808,53.58,80794.24,25.0,0.0,0.0,0.0]
[1778349243598,53.58,80794.43,25.0,0.0,0.0,0.0]
[1778349248414,53.58,80794.93,25.0,0.0,0.0,0.0]
[1778349249040,53.58,80795.01,25.0,0.0,0.0,0.0]
[1778349254176,53.58,80794.77,25.0,0.0,0.0,0.0]
[1778349255448,53.58,80794.73,25.0,0.0,0.0,0.0]
[1778349255981,53.58,80794.7,25.0,0.0,0.0,0.0]
[1778349256669,53.58,80794.48,25.0,0.0,0.0,0.0]
[1778349258479,53.58,80794.59,25.0,0.0,0.0,0.0]
[1778349260375,53.58,80794.63,25.0,0.0,0.0,0.0]
[1778349261199,53.58,80795.04,25.0,0.0,0.0,0.0]
[1778349265110,53.58,80794.01,25.0,0.0,0.0,0.0]
[1778349265809,53.58,80793.83,25.0,0.0,0.0,0.0]
[1778349266509,53.58,80793.83,25.0,0.0,0.0,0.0]
[1778349267387,53.58,80793.83,25.0,0.0,0.0,0.0]
[1778349268963,53.58,80793.83,25.0,0.0,0.0,0.0]
[1778349269747,53.58,80793.83,25.0,0.0,0.0,0.0]
[1778349272934,53.58,80793.52,25.0,0.0,0.0,0.0]
[1778349273592,53.58,80793.52,25.0,0.0,0.0,0.0]
[1778349278609,53.58,80793.35,25.0,0.0,0.0,0.0]
[1778349283623,53.58,80793.77,25.0,0.0,0.0,0.0]
[1778349284408,53.58,80793.77,25.0,0.0,0.0,0.0]
[1778349288656,53.58,80794.58,25.0,0.0,0.0,0.0]
[1778349289421,53.58,80794.58,25.0,0.0,0.0,0.0]
[1778349294568,53.58,80789.22,25.0,0.0,0.0,0.0]
[1778349297578,53.58,80785.71,25.0,0.0,0.0,0.0]
[1778349297709,53.58,80786.01,25.0,0.0,0.0,0.0]
[1778349298463,53.58,80786.01,25.0,0.0,0.0,0.0]
[1778349298526,53.58,80786.01,25.0,0.0,0.0,0.0]
[1778349299255,53.58,80783.35,25.0,0.0,0.0,0.0]
[1778349299349,53.58,80783.35,25.0,0.0,0.0,0.0]
[1778349302697,53.58,80776.98,25.0,0.0,0.0,0.0]
[1778349303575,53.58,80776.98,25.0,0.0,0.0,0.0]
[1778349305617,53.58,80777.4,25.0,0.0,0.0,0.0]
[1778349306357,53.58,80777.11,25.0,0.0,0.0,0.0]
[1778349307515,53.58,80777.08,25.0,0.0,0.0,0.0]
[1778349307544,53.58,80777.08,25.0,0.0,0.0,0.0]
[1778349308412,53.58,80776.86,25.0,0.0,0.0,0.0]
[1778349309232,53.58,80773.52,25.0,0.0,0.0,0.0]
[1778349311994,53.58,80771.25,25.0,0.0,0.0,0.0]
[1778349312830,53.58,80771.21,25.0,0.0,0.0,0.0]
[1778349317992,53.58,80767.83,25.0,0.0,0.0,0.0]
[1778349321667,53.58,80766.55,25.0,0.0,0.0,0.0]
[1778349323233,53.58,80766.97,25.0,0.0,0.0,0.0]
[1778349324038,53.58,80766.93,25.0,0.0,0.0,0.0]
[1778349324880,53.58,80766.69,25.0,0.0,0.0,0.0]
[1778349327454,53.58,80767.01,25.0,0.0,0.0,0.0]
[1778349328247,53.58,80766.9,25.0,0.0,0.0,0.0]
[1778349333270,53.58,80766.61,25.0,0.0,0.0,0.0]
[1778349334002,53.58,80766.22,25.0,0.0,0.0,0.0]
[1778349337367,53.58,80764.56,25.0,0.0,0.0,0.0]
[1778349338315,53.58,80764.3,25.0,0.0,0.0,0.0]
[1778349339692,53.58,80763.61,25.0,0.0,0.0,0.0]
[1778349339912,53.58,80763.61,25.0,0.0,0.0,0.0]
[1778349345031,53.58,80762.46,25.0,0.0,0.0,0.0]
[1778349347077,53.58,80762.44,25.0,0.0,0.0,0.0]
[1778349347933,53.58,80762.41,25.0,0.0,0.0,0.0]
[1778349348694,53.58,80762.41,25.0,0.0,0.0,0.0]
[1778349349248,53.58,80762.41,25.0,0.0,0.0,0.0]
[1778349350443,53.58,80761.0,25.0,0.0,0.0,0.0]
[1778349351152,53.58,80760.59,25.0,0.0,0.0,0.0]
[1778349356198,53.58,80759.11,25.0,0.0,0.0,0.0]
[1778349358293,53.58,80758.76,25.0,0.0,0.0,0.0]
[1778349359696,53.58,80759.64,25.0,0.0,0.0,0.0]
[1778349360757,53.58,80759.75,25.0,0.0,0.0,0.0]
[1778349361483,53.58,80759.75,25.0,0.0,0.0,0.0]
[1778349363789,53.58,80758.46,25.0,0.0,0.0,0.0]
[1778349364537,53.58,80758.46,25.0,0.0,0.0,0.0]
[1778349369442,53.58,80759.01,25.0,0.0,0.0,0.0]
[1778349370050,53.58,80758.87,25.0,0.0,0.0,0.0]
[1778349375079,53.58,80758.33,25.0,0.0,0.0,0.0]
[1778349380434,53.58,80758.35,25.0,0.0,0.0,0.0]
[1778349383981,53.58,80758.35,25.0,0.0,0.0,0.0]
[1778349384680,53.58,80758.35,25.0,0.0,0.0,0.0]
[1778349387982,53.58,80758.35,25.0,0.0,0.0,0.0]
[1778349388559,53.58,80758.35,25.0,0.0,0.0,0.0]
[1778349390131,53.58,80758.35,25.0,0.0,0.0,0.0]
[1778349390728,53.58,80758.41,25.0,0.0,0.0,0.0]
[1778349394879,53.58,80758.44,25.0,0.0,0.0,0.0]
[1778349395563,53.58,80758.44,25.0,0.0,0.0,0.0]
[1778349397685,53.58,80758.38,25.0,0.0,0.0,0.0]
[1778349399943,53.58,80758.24,25.0,0.0,0.0,0.0]
[1778349403520,53.58,80758.24,25.0,0.0,0.0,0.0]
[1778349404191,53.58,80758.24,25.0,0.0,0.0,0.0]
[1778349404781,53.58,80758.24,25.0,0.0,0.0,0.0]
[1778349405684,53.58,80758.24,25.0,0.0,0.0,0.0]
[1778349410544,53.58,80757.73,25.0,0.0,0.0,0.0]
[1778349411460,53.58,80757.73,25.0,0.0,0.0,0.0]
[1778349412272,53.58,80757.73,25.0,0.0,0.0,0.0]
[1778349413057,53.58,80757.73,25.0,0.0,0.0,0.0]
[1778349416553,53.58,80757.66,25.0,0.0,0.0,0.0]
[1778349419047,53.58,80757.66,25.0,0.0,0.0,0.0]
[1778349424368,53.58,80757.66,25.0,0.0,0.0,0.0]
[1778349429407,53.58,80756.77,25.0,0.0,0.0,0.0]
[1778349434458,53.58,80756.12,25.0,0.0,0.0,0.0]
[1778349434749,53.58,80756.12,25.0,0.0,0.0,0.0]
[1778349435608,53.58,80755.99,25.0,0.0,0.0,0.0]
[1778349439204,53.58,80755.62,25.0,0.0,0.0,0.0]
[1778349439230,53.58,80755.62,25.0,0.0,0.0,0.0]
[1778349439263,53.58,80755.62,25.0,0.0,0.0,0.0]
[1778349440195,53.58,80755.5,25.0,0.0,0.0,0.0]
[1778349440588,53.58,80736.24,25.0,0.0,0.0,0.0]
[1778349445820,53.58,80729.96,25.0,0.0,0.0,0.0]
[1778349449358,53.58,80729.45,25.0,0.0,0.0,0.0]
[1778349450290,53.58,80729.45,25.0,0.0,0.0,0.0]
[1778349455266,53.58,80729.41,25.0,0.0,0.0,0.0]
[1778349455759,53.58,80729.41,25.0,0.0,0.0,0.0]
[1778349456622,53.58,80729.41,25.0,0.0,0.0,0.0]
[1778349457353,53.58,80729.41,25.0,0.0,0.0,0.0]
[1778349460488,53.58,80729.07,25.0,0.0,0.0,0.0]
[1778349461969,53.58,80728.58,25.0,0.0,0.0,0.0]
[1778349465351,53.58,80728.51,25.0,0.0,0.0,0.0]
[1778349467062,53.58,80729.02,25.0,0.0,0.0,0.0]
[1778349467979,53.58,80729.27,25.0,0.0,0.0,0.0]
[1778349468572,53.58,80729.27,25.0,0.0,0.0,0.0]
[1778349469635,53.58,80741.88,25.0,0.0,0.0,0.0]
[1778349471587,53.58,80740.67,25.0,0.0,0.0,0.0]
[1778349472476,53.58,80740.1,25.0,0.0,0.0,0.0]
[1778349476682,53.58,80749.79,25.0,0.0,0.0,0.0]
[1778349476832,53.58,80749.79,25.0,0.0,0.0,0.0]
[1778349478372,53.58,80752.12,25.0,0.0,0.0,0.0]
[1778349483627,53.58,80744.07,25.0,0.0,0.0,0.0]
[1778349488794,53.58,80744.15,25.0,0.0,0.0,0.0]
[1778349490136,53.58,80742.9,25.0,0.0,0.0,0.0]
[1778349490528,53.58,80742.9,25.0,0.0,0.0,0.0]
[1778349490570,53.58,80742.9,25.0,0.0,0.0,0.0]
[1778349491461,53.58,80745.98,25.0,0.0,0.0,0.0]
[1778349491640,53.58,80775.58,25.0,0.0,0.0,0.0]
[1778349491946,53.58,80775.58,25.0,0.0,0.0,0.0]
[1778349492805,53.58,80775.58,25.0,0.0,0.0,0.0]
[1778349492544,53.58,80788.71,25.0,0.0,0.0,0.0]
[1778349496786,53.58,80791.05,25.0,0.0,0.0,0.0]
[1778349497668,53.58,80791.63,25.0,0.0,0.0,0.0]
[1778349502513,53.58,80795.17,25.0,0.0,0.0,0.0]
[1778349503405,53.58,80796.6,25.0,0.0,0.0,0.0]
[1778349504101,53.58,80796.56,25.0,0.0,0.0,0.0]
[1778349505015,53.58,80796.59,25.0,0.0,0.0,0.0]
[1778349510091,53.58,80797.58,25.0,0.0,0.0,0.0]
[1778349513469,53.58,80798.64,25.0,0.0,0.0,0.0]
[1778349513491,53.58,80798.64,25.0,0.0,0.0,0.0]
[1778349514388,53.58,80801.41,25.0,0.0,0.0,0.0]
[1778349515283,53.58,80803.38,25.0,0.0,0.0,0.0]
[1778349518286,53.58,80805.09,25.0,0.0,0.0,0.0]
[1778349518526,53.58,80805.09,25.0,0.0,0.0,0.0]
[1778349523637,53.58,80811.77,25.0,0.0,0.0,0.0]
[1778349523966,53.58,80811.79,25.0,0.0,0.0,0.0]
[1778349524619,53.58,80811.79,25.0,0.0,0.0,0.0]
[1778349526412,53.58,80811.68,25.0,0.0,0.0,0.0]
[1778349527364,53.58,80812.17,25.0,0.0,0.0,0.0]
[1778349528907,53.58,80811.99,25.0,0.0,0.0,0.0]
[1778349530236,53.58,80812.13,25.0,0.0,0.0,0.0]
[1778349535416,53.58,80811.95,25.0,0.0,0.0,0.0]
[1778349539739,53.58,80812.02,25.0,0.0,0.0,0.0]
[1778349540721,53.58,80812.02,25.0,0.0,0.0,0.0]
[1778349545140,53.58,80812.63,25.0,0.0,0.0,0.0]
[1778349546508,53.58,80812.47,25.0,0.0,0.0,0.0]
[1778349551725,53.58,80811.17,25.0,0.0,0.0,0.0]
[1778349551868,53.58,80811.17,25.0,0.0,0.0,0.0]
[1778349552692,53.58,80811.17,25.0,0.0,0.0,0.0]
[1778349557742,53.58,80810.66,25.0,0.0,0.0,0.0]
[1778349560455,53.58,80808.69,25.0,0.0,0.0,0.0]
[1778349562098,53.58,80808.08,25.0,0.0,0.0,0.0]
[1778349564399,53.58,80807.51,25.0,0.0,0.0,0.0]
[1778349565103,53.58,80807.51,25.0,0.0,0.0,0.0]
[1778349570354,53.58,80806.46,25.0,0.0,0.0,0.0]
[1778349570393,53.58,80806.46,25.0,0.0,0.0,0.0]
[1778349571346,53.58,80806.29,25.0,0.0,0.0,0.0]
[1778349573895,53.58,80804.89,25.0,0.0,0.0,0.0]
[1778349574679,53.58,80804.91,25.0,0.0,0.0,0.0]
[1778349579815,53.58,80804.24,25.0,0.0,0.0,0.0]
[1778349583952,53.58,80803.84,25.0,0.0,0.0,0.0]
[1778349584617,53.58,80803.84,25.0,0.0,0.0,0.0]
[1778349587009,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778349587861,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778349588682,53.58,80803.85,25.0,0.0,0.0,0.0]
[1778349590375,53.58,80803.54,25.0,0.0,0.0,0.0]
[1778349593703,53.58,80803.44,25.0,0.0,0.0,0.0]
[1778349594389,53.58,80803.19,25.0,0.0,0.0,0.0]
[1778349597453,53.58,80803.02,25.0,0.0,0.0,0.0]
[1778349598418,53.58,80803.02,25.0,0.0,0.0,0.0]
[1778349599797,53.58,80803.02,25.0,0.0,0.0,0.0]
[1778349600082,53.58,80803.02,25.0,0.0,0.0,0.0]
[1778349601091,53.58,80802.75,25.0,0.0,0.0,0.0]
[1778349601127,53.58,80802.75,25.0,0.0,0.0,0.0]
[1778349601143,53.58,80802.75,25.0,0.0,0.0,0.0]
[1778349601200,53.58,80802.75,25.0,0.0,0.0,0.0]
[1778349602600,53.58,80817.6,25.0,0.0,0.0,0.0]
[1778349603688,53.58,80817.6,25.0,0.0,0.0,0.0]
[1778349605301,53.58,80818.0,25.0,0.0,0.0,0.0]
[1778349609607,53.58,80817.26,25.0,0.0,0.0,0.0]
[1778349610299,53.58,80817.32,25.0,0.0,0.0,0.0]
[1778349612271,53.58,80817.32,25.0,0.0,0.0,0.0]
[1778349613231,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349614604,53.58,80817.65,25.0,0.0,0.0,0.0]
[1778349615478,53.58,80817.65,25.0,0.0,0.0,0.0]
[1778349616168,53.58,80817.68,25.0,0.0,0.0,0.0]
[1778349616643,53.58,80817.68,25.0,0.0,0.0,0.0]
[1778349621725,53.58,80817.33,25.0,0.0,0.0,0.0]
[1778349622127,53.58,80817.97,25.0,0.0,0.0,0.0]
[1778349623159,53.58,80818.54,25.0,0.0,0.0,0.0]
[1778349627892,53.58,80823.04,25.0,0.0,0.0,0.0]
[1778349628766,53.58,80824.82,25.0,0.0,0.0,0.0]
[1778349632407,53.58,80825.13,25.0,0.0,0.0,0.0]
[1778349634645,53.58,80820.91,25.0,0.0,0.0,0.0]
[1778349635436,53.58,80822.15,25.0,0.0,0.0,0.0]
[1778349636138,53.58,80821.81,25.0,0.0,0.0,0.0]
[1778349640055,53.58,80826.47,25.0,0.0,0.0,0.0]
[1778349642549,53.58,80826.66,25.0,0.0,0.0,0.0]
[1778349647866,53.58,80828.42,25.0,0.0,0.0,0.0]
[1778349649084,53.58,80827.86,25.0,0.0,0.0,0.0]
[1778349649794,53.58,80827.86,25.0,0.0,0.0,0.0]
[1778349654869,53.58,80827.93,25.0,0.0,0.0,0.0]
[1778349660067,53.58,80825.05,25.0,0.0,0.0,0.0]
[1778349663978,53.58,80825.09,25.0,0.0,0.0,0.0]
[1778349664681,53.58,80825.27,25.0,0.0,0.0,0.0]
[1778349665485,53.58,80825.27,25.0,0.0,0.0,0.0]
[1778349666220,53.58,80825.41,25.0,0.0,0.0,0.0]
[1778349667134,53.58,80825.53,25.0,0.0,0.0,0.0]
[1778349668037,53.58,80826.79,25.0,0.0,0.0,0.0]
[1778349669594,53.58,80828.18,25.0,0.0,0.0,0.0]
[1778349672178,53.58,80827.67,25.0,0.0,0.0,0.0]
[1778349673066,53.58,80827.96,25.0,0.0,0.0,0.0]
[1778349673859,53.58,80827.96,25.0,0.0,0.0,0.0]
[1778349674594,53.58,80827.65,25.0,0.0,0.0,0.0]
[1778349675432,53.58,80827.56,25.0,0.0,0.0,0.0]
[1778349676144,53.58,80827.63,25.0,0.0,0.0,0.0]
[1778349676436,53.58,80827.63,25.0,0.0,0.0,0.0]
[1778349677852,53.58,80841.41,25.0,0.0,0.0,0.0]
[1778349679560,53.58,80844.74,25.0,0.0,0.0,0.0]
[1778349680422,53.58,80845.14,25.0,0.0,0.0,0.0]
[1778349683365,53.58,80841.18,25.0,0.0,0.0,0.0]
[1778349684957,53.58,80841.6,25.0,0.0,0.0,0.0]
[1778349690155,53.58,80843.28,25.0,0.0,0.0,0.0]
[1778349690819,53.58,80843.28,25.0,0.0,0.0,0.0]
[1778349691642,53.58,80844.21,25.0,0.0,0.0,0.0]
[1778349694003,53.58,80846.16,25.0,0.0,0.0,0.0]
[1778349694834,53.58,80849.61,25.0,0.0,0.0,0.0]
[1778349696374,53.58,80854.22,25.0,0.0,0.0,0.0]
[1778349697239,53.58,80854.6,25.0,0.0,0.0,0.0]
[1778349699706,53.58,80854.6,25.0,0.0,0.0,0.0]
[1778349700385,53.58,80854.6,25.0,0.0,0.0,0.0]
[1778349705403,53.58,80855.38,25.0,0.0,0.0,0.0]
[1778349706114,53.58,80855.58,25.0,0.0,0.0,0.0]
[1778349706811,53.58,80855.58,25.0,0.0,0.0,0.0]
[1778349712138,53.58,80855.77,25.0,0.0,0.0,0.0]
[1778349715513,53.58,80856.71,25.0,0.0,0.0,0.0]
[1778349716260,53.58,80858.35,25.0,0.0,0.0,0.0]
[1778349716994,53.58,80858.35,25.0,0.0,0.0,0.0]
[1778349717654,53.58,80858.52,25.0,0.0,0.0,0.0]
[1778349718450,53.58,80858.41,25.0,0.0,0.0,0.0]
[1778349719779,53.58,80857.53,25.0,0.0,0.0,0.0]
[1778349724953,53.58,80854.48,25.0,0.0,0.0,0.0]
[1778349725011,53.58,80854.48,25.0,0.0,0.0,0.0]
[1778349726496,53.58,80850.71,25.0,0.0,0.0,0.0]
[1778349728162,53.58,80850.69,25.0,0.0,0.0,0.0]
[1778349728829,53.58,80850.69,25.0,0.0,0.0,0.0]
[1778349732137,53.58,80850.38,25.0,0.0,0.0,0.0]
[1778349733051,53.58,80850.38,25.0,0.0,0.0,0.0]
[1778349736306,53.58,80850.4,25.0,0.0,0.0,0.0]
[1778349737184,53.58,80850.4,25.0,0.0,0.0,0.0]
[1778349739049,53.58,80851.22,25.0,0.0,0.0,0.0]
[1778349739618,53.58,80851.79,25.0,0.0,0.0,0.0]
[1778349742791,53.58,80851.29,25.0,0.0,0.0,0.0]
[1778349743539,53.58,80851.84,25.0,0.0,0.0,0.0]
[1778349747483,53.58,80852.92,25.0,0.0,0.0,0.0]
[1778349748428,53.58,80852.98,25.0,0.0,0.0,0.0]
[1778349749959,53.58,80853.19,25.0,0.0,0.0,0.0]
[1778349750781,53.58,80853.27,25.0,0.0,0.0,0.0]
[1778349754284,53.58,80853.3,25.0,0.0,0.0,0.0]
[1778349756347,53.58,80853.3,25.0,0.0,0.0,0.0]
[1778349761405,53.58,80853.35,25.0,0.0,0.0,0.0]
[1778349762053,53.58,80853.35,25.0,0.0,0.0,0.0]
[1778349762939,53.58,80853.45,25.0,0.0,0.0,0.0]
[1778349763562,53.58,80853.59,25.0,0.0,0.0,0.0]
[1778349764450,53.58,80853.45,25.0,0.0,0.0,0.0]
[1778349766532,53.58,80853.42,25.0,0.0,0.0,0.0]
[1778349767345,53.58,80853.46,25.0,0.0,0.0,0.0]
[1778349771823,53.58,80853.42,25.0,0.0,0.0,0.0]
[1778349771928,53.58,80853.42,25.0,0.0,0.0,0.0]
[1778349775379,53.58,80841.55,25.0,0.0,0.0,0.0]
[1778349779459,53.58,80842.58,25.0,0.0,0.0,0.0]
[1778349781707,53.58,80842.58,25.0,0.0,0.0,0.0]
[1778349785553,53.58,80842.83,25.0,0.0,0.0,0.0]
[1778349786340,53.58,80842.93,25.0,0.0,0.0,0.0]
[1778349787089,53.58,80842.93,25.0,0.0,0.0,0.0]
[1778349787667,53.58,80843.25,25.0,0.0,0.0,0.0]
[1778349790041,53.58,80843.38,25.0,0.0,0.0,0.0]
[1778349792121,53.58,80843.16,25.0,0.0,0.0,0.0]
[1778349794661,53.58,80842.62,25.0,0.0,0.0,0.0]
[1778349795532,53.58,80841.98,25.0,0.0,0.0,0.0]
[1778349798076,53.58,80842.07,25.0,0.0,0.0,0.0]
[1778349798546,53.58,80842.07,25.0,0.0,0.0,0.0]
[1778349803642,53.58,80835.81,25.0,0.0,0.0,0.0]
[1778349805194,53.58,80835.66,25.0,0.0,0.0,0.0]
[1778349806601,53.58,80835.66,25.0,0.0,0.0,0.0]
[1778349811915,53.58,80827.56,25.0,0.0,0.0,0.0]
[1778349812643,53.58,80827.59,25.0,0.0,0.0,0.0]
[1778349813370,53.58,80827.59,25.0,0.0,0.0,0.0]
[1778349818667,53.58,80826.44,25.0,0.0,0.0,0.0]
[1778349819442,53.58,80826.59,25.0,0.0,0.0,0.0]
[1778349821914,53.58,80826.59,25.0,0.0,0.0,0.0]
[1778349824633,53.58,80825.5,25.0,0.0,0.0,0.0]
[1778349825459,53.58,80825.42,25.0,0.0,0.0,0.0]
[1778349829732,53.58,80825.46,25.0,0.0,0.0,0.0]
[1778349830455,53.58,80825.84,25.0,0.0,0.0,0.0]
[1778349835708,53.58,80826.59,25.0,0.0,0.0,0.0]
[1778349840765,53.58,80826.29,25.0,0.0,0.0,0.0]
[1778349846049,53.58,80826.39,25.0,0.0,0.0,0.0]
[1778349846070,53.58,80826.39,25.0,0.0,0.0,0.0]
[1778349846710,53.58,80826.32,25.0,0.0,0.0,0.0]
[1778349848293,53.58,80826.39,25.0,0.0,0.0,0.0]
[1778349849112,53.58,80826.39,25.0,0.0,0.0,0.0]
[1778349853503,53.58,80826.39,25.0,0.0,0.0,0.0]
[1778349854978,53.58,80826.39,25.0,0.0,0.0,0.0]
[1778349859432,53.58,80826.23,25.0,0.0,0.0,0.0]
[1778349860722,53.58,80826.23,25.0,0.0,0.0,0.0]
[1778349865359,53.58,80826.4,25.0,0.0,0.0,0.0]
[1778349866360,53.58,80826.4,25.0,0.0,0.0,0.0]
[1778349871510,53.58,80834.39,25.0,0.0,0.0,0.0]
[1778349872370,53.58,80834.85,25.0,0.0,0.0,0.0]
[1778349873958,53.58,80836.97,25.0,0.0,0.0,0.0]
[1778349874650,53.58,80837.67,25.0,0.0,0.0,0.0]
[1778349875526,53.58,80837.82,25.0,0.0,0.0,0.0]
[1778349876465,53.58,80837.82,25.0,0.0,0.0,0.0]
[1778349876734,53.58,80837.82,25.0,0.0,0.0,0.0]
[1778349876791,53.58,80837.82,25.0,0.0,0.0,0.0]
[1778349882014,53.58,80844.47,25.0,0.0,0.0,0.0]
[1778349887016,53.58,80845.89,25.0,0.0,0.0,0.0]
[1778349887538,53.58,80845.61,25.0,0.0,0.0,0.0]
[1778349888355,53.58,80845.12,25.0,0.0,0.0,0.0]
[1778349890837,53.58,80844.42,25.0,0.0,0.0,0.0]
[1778349891358,53.58,80842.51,25.0,0.0,0.0,0.0]
[1778349892709,53.58,80839.53,25.0,0.0,0.0,0.0]
[1778349892833,53.58,80839.53,25.0,0.0,0.0,0.0]
[1778349894492,53.58,80834.32,25.0,0.0,0.0,0.0]
[1778349894828,53.58,80834.32,25.0,0.0,0.0,0.0]
[1778349896081,53.58,80833.12,25.0,0.0,0.0,0.0]
[1778349896396,53.58,80826.81,25.0,0.0,0.0,0.0]
[1778349900865,53.58,80822.35,25.0,0.0,0.0,0.0]
[1778349901638,53.58,80819.76,25.0,0.0,0.0,0.0]
[1778349902451,53.58,80818.09,25.0,0.0,0.0,0.0]
[1778349903206,53.58,80818.09,25.0,0.0,0.0,0.0]
[1778349908485,53.58,80820.64,25.0,0.0,0.0,0.0]
[1778349913808,53.58,80819.46,25.0,0.0,0.0,0.0]
[1778349915668,53.58,80819.33,25.0,0.0,0.0,0.0]
[1778349916594,53.58,80819.12,25.0,0.0,0.0,0.0]
[1778349921887,53.58,80818.32,25.0,0.0,0.0,0.0]
[1778349922189,53.58,80818.32,25.0,0.0,0.0,0.0]
[1778349922933,53.58,80818.46,25.0,0.0,0.0,0.0]
[1778349927541,53.58,80818.46,25.0,0.0,0.0,0.0]
[1778349928499,53.58,80818.46,25.0,0.0,0.0,0.0]
[1778349931700,53.58,80818.0,25.0,0.0,0.0,0.0]
[1778349932473,53.58,80817.94,25.0,0.0,0.0,0.0]
[1778349934631,53.58,80817.94,25.0,0.0,0.0,0.0]
[1778349935548,53.58,80817.94,25.0,0.0,0.0,0.0]
[1778349940974,53.58,80817.69,25.0,0.0,0.0,0.0]
[1778349942017,53.58,80817.7,25.0,0.0,0.0,0.0]
[1778349943670,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349945378,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349946108,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349950550,53.58,80817.38,25.0,0.0,0.0,0.0]
[1778349951483,53.58,80817.62,25.0,0.0,0.0,0.0]
[1778349956561,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349956738,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349957505,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349962098,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349963707,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778349965447,53.58,80817.89,25.0,0.0,0.0,0.0]
[1778349965927,53.58,80817.89,25.0,0.0,0.0,0.0]
[1778349971182,53.58,80818.35,25.0,0.0,0.0,0.0]
[1778349976260,53.58,80816.35,25.0,0.0,0.0,0.0]
[1778349981713,53.58,80815.72,25.0,0.0,0.0,0.0]
[1778349986736,53.58,80815.52,25.0,0.0,0.0,0.0]
[1778349987327,53.58,80815.52,25.0,0.0,0.0,0.0]
[1778349988715,53.58,80815.52,25.0,0.0,0.0,0.0]
[1778349994101,53.58,80814.88,25.0,0.0,0.0,0.0]
[1778349999189,53.58,80814.96,25.0,0.0,0.0,0.0]
[1778349999443,53.58,80814.96,25.0,0.0,0.0,0.0]
[1778350001355,53.58,80814.96,25.0,0.0,0.0,0.0]
[1778350005957,53.58,80814.5,25.0,0.0,0.0,0.0]
[1778350006610,53.58,80814.34,25.0,0.0,0.0,0.0]
[1778350008164,53.58,80814.35,25.0,0.0,0.0,0.0]
[1778350008815,53.58,80814.35,25.0,0.0,0.0,0.0]
[1778350013847,53.58,80814.39,25.0,0.0,0.0,0.0]
[1778350014579,53.58,80814.39,25.0,0.0,0.0,0.0]
[1778350017256,53.58,80815.21,25.0,0.0,0.0,0.0]
[1778350017981,53.58,80815.02,25.0,0.0,0.0,0.0]
[1778350021066,53.58,80815.12,25.0,0.0,0.0,0.0]
[1778350021513,53.58,80815.02,25.0,0.0,0.0,0.0]
[1778350021986,53.58,80815.02,25.0,0.0,0.0,0.0]
[1778350023649,53.58,80813.62,25.0,0.0,0.0,0.0]
[1778350024414,53.58,80813.57,25.0,0.0,0.0,0.0]
[1778350025135,53.58,80813.57,25.0,0.0,0.0,0.0]
[1778350025747,53.58,80813.57,25.0,0.0,0.0,0.0]
[1778350026549,53.58,80813.57,25.0,0.0,0.0,0.0]
[1778350028725,53.58,80813.62,25.0,0.0,0.0,0.0]
[1778350029454,53.58,80813.6,25.0,0.0,0.0,0.0]
[1778350030907,53.58,80813.6,25.0,0.0,0.0,0.0]
[1778350032205,53.58,80813.6,25.0,0.0,0.0,0.0]
[1778350034582,53.58,80814.83,25.0,0.0,0.0,0.0]
[1778350034637,53.58,80814.83,25.0,0.0,0.0,0.0]
[1778350036153,53.58,80814.83,25.0,0.0,0.0,0.0]
[1778350036880,53.58,80820.1,25.0,0.0,0.0,0.0]
[1778350041950,53.58,80824.4,25.0,0.0,0.0,0.0]
[1778350043357,53.58,80824.67,25.0,0.0,0.0,0.0]
[1778350043948,53.58,80824.96,25.0,0.0,0.0,0.0]
[1778350049113,53.58,80825.3,25.0,0.0,0.0,0.0]
[1778350054156,53.58,80825.1,25.0,0.0,0.0,0.0]
[1778350057786,53.58,80835.48,25.0,0.0,0.0,0.0]
[1778350062090,53.58,80836.66,25.0,0.0,0.0,0.0]
[1778350062918,53.58,80836.74,25.0,0.0,0.0,0.0]
[1778350066769,53.58,80837.12,25.0,0.0,0.0,0.0]
[1778350067588,53.58,80837.12,25.0,0.0,0.0,0.0]
[1778350069955,53.58,80837.3,25.0,0.0,0.0,0.0]
[1778350072425,53.58,80838.0,25.0,0.0,0.0,0.0]
[1778350073837,53.58,80838.0,25.0,0.0,0.0,0.0]
[1778350074660,53.58,80838.0,25.0,0.0,0.0,0.0]
[1778350079812,53.58,80838.0,25.0,0.0,0.0,0.0]
[1778350082350,53.58,80838.1,25.0,0.0,0.0,0.0]
[1778350083216,53.58,80840.64,25.0,0.0,0.0,0.0]
[1778350087337,53.58,80830.33,25.0,0.0,0.0,0.0]
[1778350089081,53.58,80829.98,25.0,0.0,0.0,0.0]
[1778350091186,53.58,80829.78,25.0,0.0,0.0,0.0]
[1778350094432,53.58,80829.41,25.0,0.0,0.0,0.0]
[1778350096599,53.58,80829.43,25.0,0.0,0.0,0.0]
[1778350098200,53.58,80829.43,25.0,0.0,0.0,0.0]
[1778350098853,53.58,80829.43,25.0,0.0,0.0,0.0]
[1778350100332,53.58,80829.42,25.0,0.0,0.0,0.0]
[1778350101043,53.58,80829.63,25.0,0.0,0.0,0.0]
[1778350106229,53.58,80829.32,25.0,0.0,0.0,0.0]
[1778350107567,53.58,80829.32,25.0,0.0,0.0,0.0]
[1778350108348,53.58,80829.32,25.0,0.0,0.0,0.0]
[1778350109661,53.58,80831.47,25.0,0.0,0.0,0.0]
[1778350110701,53.58,80833.14,25.0,0.0,0.0,0.0]
[1778350113937,53.58,80834.77,25.0,0.0,0.0,0.0]
[1778350115517,53.58,80834.94,25.0,0.0,0.0,0.0]
[1778350117235,53.58,80834.79,25.0,0.0,0.0,0.0]
[1778350118207,53.58,80833.67,25.0,0.0,0.0,0.0]
[1778350118802,53.58,80834.16,25.0,0.0,0.0,0.0]
[1778350119638,53.58,80834.16,25.0,0.0,0.0,0.0]
[1778350124953,53.58,80832.81,25.0,0.0,0.0,0.0]
[1778350126435,53.58,80832.81,25.0,0.0,0.0,0.0]
[1778350127980,53.58,80832.81,25.0,0.0,0.0,0.0]
[1778350133029,53.58,80826.66,25.0,0.0,0.0,0.0]
[1778350133929,53.58,80826.66,25.0,0.0,0.0,0.0]
[1778350134859,53.58,80826.59,25.0,0.0,0.0,0.0]
[1778350136525,53.58,80826.62,25.0,0.0,0.0,0.0]
[1778350137042,53.58,80826.62,25.0,0.0,0.0,0.0]
[1778350142214,53.58,80826.48,25.0,0.0,0.0,0.0]
[1778350146094,53.58,80826.51,25.0,0.0,0.0,0.0]
[1778350146671,53.58,80826.51,25.0,0.0,0.0,0.0]
[1778350152023,53.58,80827.06,25.0,0.0,0.0,0.0]
[1778350157232,53.58,80831.25,25.0,0.0,0.0,0.0]
[1778350159485,53.58,80831.34,25.0,0.0,0.0,0.0]
[1778350160459,53.58,80831.34,25.0,0.0,0.0,0.0]
[1778350165659,53.58,80831.03,25.0,0.0,0.0,0.0]
[1778350168745,53.58,80831.29,25.0,0.0,0.0,0.0]
[1778350169521,53.58,80830.86,25.0,0.0,0.0,0.0]
[1778350174315,53.58,80831.16,25.0,0.0,0.0,0.0]
[1778350174858,53.58,80831.16,25.0,0.0,0.0,0.0]
[1778350177150,53.58,80831.46,25.0,0.0,0.0,0.0]
[1778350177928,53.58,80831.37,25.0,0.0,0.0,0.0]
[1778350179519,53.58,80831.27,25.0,0.0,0.0,0.0]
[1778350182144,53.58,80831.32,25.0,0.0,0.0,0.0]
[1778350184420,53.58,80819.08,25.0,0.0,0.0,0.0]
[1778350188759,53.58,80818.39,25.0,0.0,0.0,0.0]
[1778350189447,53.58,80818.39,25.0,0.0,0.0,0.0]
[1778350190818,53.58,80818.32,25.0,0.0,0.0,0.0]
[1778350191560,53.58,80818.32,25.0,0.0,0.0,0.0]
[1778350192397,53.58,80818.32,25.0,0.0,0.0,0.0]
[1778350193080,53.58,80818.1,25.0,0.0,0.0,0.0]
[1778350194748,53.58,80818.1,25.0,0.0,0.0,0.0]
[1778350195625,53.58,80818.1,25.0,0.0,0.0,0.0]
[1778350200798,53.58,80814.31,25.0,0.0,0.0,0.0]
[1778350203161,53.58,80814.41,25.0,0.0,0.0,0.0]
[1778350203358,53.58,80814.41,25.0,0.0,0.0,0.0]
[1778350203962,53.58,80814.41,25.0,0.0,0.0,0.0]
[1778350204727,53.58,80808.82,25.0,0.0,0.0,0.0]
[1778350207613,53.58,80807.17,25.0,0.0,0.0,0.0]
[1778350208488,53.58,80807.17,25.0,0.0,0.0,0.0]
[1778350213795,53.58,80804.44,25.0,0.0,0.0,0.0]
[1778350217647,53.58,80804.28,25.0,0.0,0.0,0.0]
[1778350218661,53.58,80804.28,25.0,0.0,0.0,0.0]
[1778350223793,53.58,80804.33,25.0,0.0,0.0,0.0]
[1778350226008,53.58,80804.33,25.0,0.0,0.0,0.0]
[1778350226699,53.58,80804.33,25.0,0.0,0.0,0.0]
[1778350228228,53.58,80804.33,25.0,0.0,0.0,0.0]
[1778350228803,53.58,80804.68,25.0,0.0,0.0,0.0]
[1778350233862,53.58,80804.85,25.0,0.0,0.0,0.0]
[1778350238932,53.58,80804.56,25.0,0.0,0.0,0.0]
[1778350241983,53.58,80804.36,25.0,0.0,0.0,0.0]
[1778350243483,53.58,80803.9,25.0,0.0,0.0,0.0]
[1778350245008,53.58,80803.11,25.0,0.0,0.0,0.0]
[1778350246577,53.58,80802.15,25.0,0.0,0.0,0.0]
[1778350248963,53.58,80803.67,25.0,0.0,0.0,0.0]
[1778350249813,53.58,80803.86,25.0,0.0,0.0,0.0]
[1778350250524,53.58,80803.86,25.0,0.0,0.0,0.0]
[1778350251425,53.58,80804.73,25.0,0.0,0.0,0.0]
[1778350255452,53.58,80804.8,25.0,0.0,0.0,0.0]
[1778350256234,53.58,80804.76,25.0,0.0,0.0,0.0]
[1778350261452,53.58,80804.76,25.0,0.0,0.0,0.0]
[1778350263394,53.58,80804.67,25.0,0.0,0.0,0.0]
[1778350264223,53.58,80804.63,25.0,0.0,0.0,0.0]
[1778350266874,53.58,80804.39,25.0,0.0,0.0,0.0]
[1778350267612,53.58,80804.39,25.0,0.0,0.0,0.0]
[1778350272062,53.58,80803.16,25.0,0.0,0.0,0.0]
[1778350272887,53.58,80803.45,25.0,0.0,0.0,0.0]
[1778350278028,53.58,80803.54,25.0,0.0,0.0,0.0]
[1778350283316,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778350285461,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778350286403,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778350287780,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778350289398,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778350294447,53.58,80803.92,25.0,0.0,0.0,0.0]
[1778350295741,53.58,80803.92,25.0,0.0,0.0,0.0]
[1778350296599,53.58,80803.92,25.0,0.0,0.0,0.0]
[1778350298222,53.58,80801.21,25.0,0.0,0.0,0.0]
[1778350298999,53.58,80801.14,25.0,0.0,0.0,0.0]
[1778350304077,53.58,80800.35,25.0,0.0,0.0,0.0]
[1778350306555,53.58,80800.38,25.0,0.0,0.0,0.0]
[1778350307557,53.58,80800.38,25.0,0.0,0.0,0.0]
[1778350311231,53.58,80800.38,25.0,0.0,0.0,0.0]
[1778350311904,53.58,80800.38,25.0,0.0,0.0,0.0]
[1778350315327,53.58,80800.38,25.0,0.0,0.0,0.0]
[1778350315805,53.58,80800.38,25.0,0.0,0.0,0.0]
[1778350318359,53.58,80800.35,25.0,0.0,0.0,0.0]
[1778350319113,53.58,80800.35,25.0,0.0,0.0,0.0]
[1778350324144,53.58,80800.17,25.0,0.0,0.0,0.0]
[1778350324532,53.58,80800.17,25.0,0.0,0.0,0.0]
[1778350324543,53.58,80800.17,25.0,0.0,0.0,0.0]
[1778350328432,53.58,80799.68,25.0,0.0,0.0,0.0]
[1778350330056,53.58,80799.24,25.0,0.0,0.0,0.0]
[1778350335067,53.58,80798.96,25.0,0.0,0.0,0.0]
[1778350335515,53.58,80798.96,25.0,0.0,0.0,0.0]
[1778350336256,53.58,80798.96,25.0,0.0,0.0,0.0]
[1778350339460,53.58,80798.96,25.0,0.0,0.0,0.0]
[1778350340027,53.58,80798.59,25.0,0.0,0.0,0.0]
[1778350341588,53.58,80798.79,25.0,0.0,0.0,0.0]
[1778350342449,53.58,80798.74,25.0,0.0,0.0,0.0]
[1778350347748,53.58,80798.98,25.0,0.0,0.0,0.0]
[1778350353041,53.58,80799.0,25.0,0.0,0.0,0.0]
[1778350354157,53.58,80798.14,25.0,0.0,0.0,0.0]
[1778350356351,53.58,80797.99,25.0,0.0,0.0,0.0]
[1778350357063,53.58,80797.83,25.0,0.0,0.0,0.0]
[1778350357817,53.58,80797.91,25.0,0.0,0.0,0.0]
[1778350362928,53.58,80797.15,25.0,0.0,0.0,0.0]
[1778350365156,53.58,80796.98,25.0,0.0,0.0,0.0]
[1778350365898,53.58,80796.48,25.0,0.0,0.0,0.0]
[1778350369372,53.58,80793.45,25.0,0.0,0.0,0.0]
[1778350370149,53.58,80793.32,25.0,0.0,0.0,0.0]
[1778350370712,53.58,80793.32,25.0,0.0,0.0,0.0]
[1778350372570,53.58,80793.32,25.0,0.0,0.0,0.0]
[1778350377741,53.58,80793.11,25.0,0.0,0.0,0.0]
[1778350378710,53.58,80793.11,25.0,0.0,0.0,0.0]
[1778350380245,53.58,80793.14,25.0,0.0,0.0,0.0]
[1778350384109,53.58,80793.24,25.0,0.0,0.0,0.0]
[1778350384936,53.58,80793.28,25.0,0.0,0.0,0.0]
[1778350386716,53.58,80793.32,25.0,0.0,0.0,0.0]
[1778350386967,53.58,80793.25,25.0,0.0,0.0,0.0]
[1778350388347,53.58,80793.11,25.0,0.0,0.0,0.0]
[1778350389371,53.58,80789.36,25.0,0.0,0.0,0.0]
[1778350391998,53.58,80786.38,25.0,0.0,0.0,0.0]
[1778350392691,53.58,80786.38,25.0,0.0,0.0,0.0]
[1778350397888,53.58,80780.81,25.0,0.0,0.0,0.0]
[1778350398476,53.58,80780.81,25.0,0.0,0.0,0.0]
[1778350399228,53.58,80780.95,25.0,0.0,0.0,0.0]
[1778350402220,53.58,80780.77,25.0,0.0,0.0,0.0]
[1778350403019,53.58,80780.77,25.0,0.0,0.0,0.0]
[1778350408148,53.58,80780.7,25.0,0.0,0.0,0.0]
[1778350409196,53.58,80780.55,25.0,0.0,0.0,0.0]
[1778350409793,53.58,80780.55,25.0,0.0,0.0,0.0]
[1778350411463,53.58,80780.98,25.0,0.0,0.0,0.0]
[1778350413054,53.58,80780.73,25.0,0.0,0.0,0.0]
[1778350415204,53.58,80777.96,25.0,0.0,0.0,0.0]
[1778350416634,53.58,80778.0,25.0,0.0,0.0,0.0]
[1778350418464,53.58,80777.84,25.0,0.0,0.0,0.0]
[1778350419038,53.58,80777.95,25.0,0.0,0.0,0.0]
[1778350422037,53.58,80778.05,25.0,0.0,0.0,0.0]
[1778350422920,53.58,80778.05,25.0,0.0,0.0,0.0]
[1778350427081,53.58,80778.01,25.0,0.0,0.0,0.0]
[1778350427779,53.58,80778.01,25.0,0.0,0.0,0.0]
[1778350428459,53.58,80777.97,25.0,0.0,0.0,0.0]
[1778350430175,53.58,80778.01,25.0,0.0,0.0,0.0]
[1778350432758,53.58,80778.05,25.0,0.0,0.0,0.0]
[1778350434600,53.58,80778.03,25.0,0.0,0.0,0.0]
[1778350438505,53.58,80783.23,25.0,0.0,0.0,0.0]
[1778350439200,53.58,80783.47,25.0,0.0,0.0,0.0]
[1778350443838,53.58,80783.5,25.0,0.0,0.0,0.0]
[1778350444656,53.58,80783.5,25.0,0.0,0.0,0.0]
[1778350445418,53.58,80783.28,25.0,0.0,0.0,0.0]
[1778350447667,53.58,80781.9,25.0,0.0,0.0,0.0]
[1778350449053,53.58,80781.86,25.0,0.0,0.0,0.0]
[1778350449934,53.58,80781.78,25.0,0.0,0.0,0.0]
[1778350455142,53.58,80780.28,25.0,0.0,0.0,0.0]
[1778350455258,53.58,80780.28,25.0,0.0,0.0,0.0]
[1778350456828,53.58,80779.47,25.0,0.0,0.0,0.0]
[1778350461891,53.58,80779.43,25.0,0.0,0.0,0.0]
[1778350463175,53.58,80779.43,25.0,0.0,0.0,0.0]
[1778350463940,53.58,80779.7,25.0,0.0,0.0,0.0]
[1778350465520,53.58,80779.86,25.0,0.0,0.0,0.0]
[1778350466405,53.58,80779.07,25.0,0.0,0.0,0.0]
[1778350469542,53.58,80778.63,25.0,0.0,0.0,0.0]
[1778350470382,53.58,80778.53,25.0,0.0,0.0,0.0]
[1778350475313,53.58,80779.86,25.0,0.0,0.0,0.0]
[1778350476170,53.58,80786.71,25.0,0.0,0.0,0.0]
[1778350481485,53.58,80789.99,25.0,0.0,0.0,0.0]
[1778350484820,53.58,80793.95,25.0,0.0,0.0,0.0]
[1778350485108,53.58,80794.95,25.0,0.0,0.0,0.0]
[1778350487395,53.58,80795.7,25.0,0.0,0.0,0.0]
[1778350488112,53.58,80797.4,25.0,0.0,0.0,0.0]
[1778350488965,53.58,80799.23,25.0,0.0,0.0,0.0]
[1778350489616,53.58,80799.23,25.0,0.0,0.0,0.0]
[1778350490425,53.58,80799.15,25.0,0.0,0.0,0.0]
[1778350492171,53.58,80800.07,25.0,0.0,0.0,0.0]
[1778350494189,53.58,80801.7,25.0,0.0,0.0,0.0]
[1778350494680,53.58,80801.7,25.0,0.0,0.0,0.0]
[1778350496786,53.58,80804.54,25.0,0.0,0.0,0.0]
[1778350497657,53.58,80807.29,25.0,0.0,0.0,0.0]
[1778350497708,53.58,80819.23,25.0,0.0,0.0,0.0]
[1778350502664,53.58,80824.72,25.0,0.0,0.0,0.0]
[1778350503620,53.58,80826.82,25.0,0.0,0.0,0.0]
[1778350508761,53.58,80835.71,25.0,0.0,0.0,0.0]
[1778350512485,53.58,80835.81,25.0,0.0,0.0,0.0]
[1778350512974,53.58,80830.09,25.0,0.0,0.0,0.0]
[1778350513868,53.58,80825.94,25.0,0.0,0.0,0.0]
[1778350514824,53.58,80825.94,25.0,0.0,0.0,0.0]
[1778350519884,53.58,80824.1,25.0,0.0,0.0,0.0]
[1778350522102,53.58,80824.07,25.0,0.0,0.0,0.0]
[1778350522857,53.58,80824.07,25.0,0.0,0.0,0.0]
[1778350525827,53.58,80823.78,25.0,0.0,0.0,0.0]
[1778350526588,53.58,80823.71,25.0,0.0,0.0,0.0]
[1778350528117,53.58,80823.23,25.0,0.0,0.0,0.0]
[1778350528871,53.58,80823.23,25.0,0.0,0.0,0.0]
[1778350533935,53.58,80823.23,25.0,0.0,0.0,0.0]
[1778350539198,53.58,80823.23,25.0,0.0,0.0,0.0]
[1778350544424,53.58,80823.64,25.0,0.0,0.0,0.0]
[1778350544604,53.58,80823.64,25.0,0.0,0.0,0.0]
[1778350545417,53.58,80823.64,25.0,0.0,0.0,0.0]
[1778350550623,53.58,80823.98,25.0,0.0,0.0,0.0]
[1778350555743,53.58,80823.98,25.0,0.0,0.0,0.0]
[1778350556575,53.58,80824.0,25.0,0.0,0.0,0.0]
[1778350560773,53.58,80826.05,25.0,0.0,0.0,0.0]
[1778350561605,53.58,80826.53,25.0,0.0,0.0,0.0]
[1778350562424,53.58,80826.53,25.0,0.0,0.0,0.0]
[1778350563247,53.58,80826.53,25.0,0.0,0.0,0.0]
[1778350568386,53.58,80826.32,25.0,0.0,0.0,0.0]
[1778350571992,53.58,80826.61,25.0,0.0,0.0,0.0]
[1778350573042,53.58,80828.08,25.0,0.0,0.0,0.0]
[1778350577986,53.58,80830.58,25.0,0.0,0.0,0.0]
[1778350578739,53.58,80830.58,25.0,0.0,0.0,0.0]
[1778350580437,53.58,80830.58,25.0,0.0,0.0,0.0]
[1778350581218,53.58,80830.58,25.0,0.0,0.0,0.0]
[1778350583045,53.58,80830.21,25.0,0.0,0.0,0.0]
[1778350583833,53.58,80830.21,25.0,0.0,0.0,0.0]
[1778350585329,53.58,80830.0,25.0,0.0,0.0,0.0]
[1778350586667,53.58,80829.9,25.0,0.0,0.0,0.0]
[1778350588958,53.58,80829.7,25.0,0.0,0.0,0.0]
[1778350589655,53.58,80829.7,25.0,0.0,0.0,0.0]
[1778350593114,53.58,80829.49,25.0,0.0,0.0,0.0]
[1778350593808,53.58,80829.49,25.0,0.0,0.0,0.0]
[1778350597881,53.58,80829.49,25.0,0.0,0.0,0.0]
[1778350598644,53.58,80829.49,25.0,0.0,0.0,0.0]
[1778350603689,53.58,80830.15,25.0,0.0,0.0,0.0]
[1778350608777,53.58,80824.45,25.0,0.0,0.0,0.0]
[1778350609343,53.58,80824.45,25.0,0.0,0.0,0.0]
[1778350609980,53.58,80824.41,25.0,0.0,0.0,0.0]
[1778350611507,53.58,80824.41,25.0,0.0,0.0,0.0]
[1778350613008,53.58,80823.75,25.0,0.0,0.0,0.0]
[1778350616211,53.58,80823.75,25.0,0.0,0.0,0.0]
[1778350616920,53.58,80823.75,25.0,0.0,0.0,0.0]
[1778350618720,53.58,80823.69,25.0,0.0,0.0,0.0]
[1778350619563,53.58,80823.69,25.0,0.0,0.0,0.0]
[1778350621908,53.58,80823.69,25.0,0.0,0.0,0.0]
[1778350622710,53.58,80823.69,25.0,0.0,0.0,0.0]
[1778350625160,53.58,80822.65,25.0,0.0,0.0,0.0]
[1778350625858,53.58,80822.65,25.0,0.0,0.0,0.0]
[1778350626607,53.58,80822.65,25.0,0.0,0.0,0.0]
[1778350627498,53.58,80822.77,25.0,0.0,0.0,0.0]
[1778350628350,53.58,80822.66,25.0,0.0,0.0,0.0]
[1778350629060,53.58,80822.66,25.0,0.0,0.0,0.0]
[1778350634223,53.58,80822.85,25.0,0.0,0.0,0.0]
[1778350639513,53.58,80822.91,25.0,0.0,0.0,0.0]
[1778350643959,53.58,80824.19,25.0,0.0,0.0,0.0]
[1778350644593,53.58,80824.19,25.0,0.0,0.0,0.0]
[1778350645532,53.58,80824.19,25.0,0.0,0.0,0.0]
[1778350646379,53.58,80824.23,25.0,0.0,0.0,0.0]
[1778350647224,53.58,80824.23,25.0,0.0,0.0,0.0]
[1778350647961,53.58,80824.23,25.0,0.0,0.0,0.0]
[1778350648695,53.58,80824.42,25.0,0.0,0.0,0.0]
[1778350649583,53.58,80824.42,25.0,0.0,0.0,0.0]
[1778350654649,53.58,80824.99,25.0,0.0,0.0,0.0]
[1778350658859,53.58,80833.4,25.0,0.0,0.0,0.0]
[1778350659526,53.58,80833.25,25.0,0.0,0.0,0.0]
[1778350663593,53.58,80838.93,25.0,0.0,0.0,0.0]
[1778350664323,53.58,80841.31,25.0,0.0,0.0,0.0]
[1778350666608,53.58,80843.22,25.0,0.0,0.0,0.0]
[1778350668127,53.58,80843.29,25.0,0.0,0.0,0.0]
[1778350669678,53.58,80843.29,25.0,0.0,0.0,0.0]
[1778350670451,53.58,80843.29,25.0,0.0,0.0,0.0]
[1778350675658,53.58,80843.37,25.0,0.0,0.0,0.0]
[1778350680738,53.58,80843.28,25.0,0.0,0.0,0.0]
[1778350681199,53.58,80843.6,25.0,0.0,0.0,0.0]
[1778350681695,53.58,80843.6,25.0,0.0,0.0,0.0]
[1778350686947,53.58,80847.89,25.0,0.0,0.0,0.0]
[1778350692433,53.58,80848.63,25.0,0.0,0.0,0.0]
[1778350697437,53.58,80847.41,25.0,0.0,0.0,0.0]
[1778350702768,53.58,80847.41,25.0,0.0,0.0,0.0]
[1778350705682,53.58,80847.56,25.0,0.0,0.0,0.0]
[1778350706472,53.58,80847.56,25.0,0.0,0.0,0.0]
[1778350711483,53.58,80847.53,25.0,0.0,0.0,0.0]
[1778350716548,53.58,80846.9,25.0,0.0,0.0,0.0]
[1778350721568,53.58,80844.86,25.0,0.0,0.0,0.0]
[1778350723715,53.58,80844.86,25.0,0.0,0.0,0.0]
[1778350724093,53.58,80844.67,25.0,0.0,0.0,0.0]
[1778350725845,53.58,80842.14,25.0,0.0,0.0,0.0]
[1778350726582,53.58,80838.13,25.0,0.0,0.0,0.0]
[1778350727511,53.58,80837.99,25.0,0.0,0.0,0.0]
[1778350728380,53.58,80837.99,25.0,0.0,0.0,0.0]
[1778350729029,53.58,80837.99,25.0,0.0,0.0,0.0]
[1778350729755,53.58,80837.9,25.0,0.0,0.0,0.0]
[1778350735084,53.58,80837.82,25.0,0.0,0.0,0.0]
[1778350740445,53.58,80835.44,25.0,0.0,0.0,0.0]
[1778350743825,53.58,80834.21,25.0,0.0,0.0,0.0]
[1778350746394,53.58,80834.77,25.0,0.0,0.0,0.0]
[1778350751709,53.58,80834.91,25.0,0.0,0.0,0.0]
[1778350754143,53.58,80834.95,25.0,0.0,0.0,0.0]
[1778350755495,53.58,80834.95,25.0,0.0,0.0,0.0]
[1778350759655,53.58,80835.02,25.0,0.0,0.0,0.0]
[1778350760583,53.58,80835.0,25.0,0.0,0.0,0.0]
[1778350761491,53.58,80835.09,25.0,0.0,0.0,0.0]
[1778350762372,53.58,80834.9,25.0,0.0,0.0,0.0]
[1778350765345,53.58,80834.76,25.0,0.0,0.0,0.0]
[1778350766323,53.58,80834.76,25.0,0.0,0.0,0.0]
[1778350771392,53.58,80828.91,25.0,0.0,0.0,0.0]
[1778350773146,53.58,80827.92,25.0,0.0,0.0,0.0]
[1778350773356,53.58,80827.92,25.0,0.0,0.0,0.0]
[1778350778437,53.58,80824.88,25.0,0.0,0.0,0.0]
[1778350779291,53.58,80824.91,25.0,0.0,0.0,0.0]
[1778350779828,53.58,80824.91,25.0,0.0,0.0,0.0]
[1778350784958,53.58,80824.5,25.0,0.0,0.0,0.0]
[1778350786849,53.58,80824.41,25.0,0.0,0.0,0.0]
[1778350787811,53.58,80824.41,25.0,0.0,0.0,0.0]
[1778350792622,53.58,80822.88,25.0,0.0,0.0,0.0]
[1778350793538,53.58,80822.9,25.0,0.0,0.0,0.0]
[1778350798561,53.58,80822.81,25.0,0.0,0.0,0.0]
[1778350803636,53.58,80820.75,25.0,0.0,0.0,0.0]
[1778350808148,53.58,80821.69,25.0,0.0,0.0,0.0]
[1778350808809,53.58,80821.89,25.0,0.0,0.0,0.0]
[1778350810285,53.58,80821.89,25.0,0.0,0.0,0.0]
[1778350813509,53.58,80822.68,25.0,0.0,0.0,0.0]
[1778350814938,53.58,80822.68,25.0,0.0,0.0,0.0]
[1778350815864,53.58,80823.59,25.0,0.0,0.0,0.0]
[1778350821084,53.58,80823.03,25.0,0.0,0.0,0.0]
[1778350826406,53.58,80822.87,25.0,0.0,0.0,0.0]
[1778350830880,53.58,80823.42,25.0,0.0,0.0,0.0]
[1778350831689,53.58,80823.32,25.0,0.0,0.0,0.0]
[1778350835572,53.58,80823.06,25.0,0.0,0.0,0.0]
[1778350836388,53.58,80823.06,25.0,0.0,0.0,0.0]
[1778350841436,53.58,80823.08,25.0,0.0,0.0,0.0]
[1778350842002,53.58,80823.08,25.0,0.0,0.0,0.0]
[1778350842712,53.58,80823.48,25.0,0.0,0.0,0.0]
[1778350845196,53.58,80823.17,25.0,0.0,0.0,0.0]
[1778350846833,53.58,80823.2,25.0,0.0,0.0,0.0]
[1778350849304,53.58,80823.34,25.0,0.0,0.0,0.0]
[1778350849829,53.58,80823.34,25.0,0.0,0.0,0.0]
[1778350850219,53.58,80823.34,25.0,0.0,0.0,0.0]
[1778350850233,53.58,80823.34,25.0,0.0,0.0,0.0]
[1778350850785,53.58,80823.34,25.0,0.0,0.0,0.0]
[1778350851220,53.58,80814.98,25.0,0.0,0.0,0.0]
[1778350854719,53.58,80809.47,25.0,0.0,0.0,0.0]
[1778350855478,53.58,80809.51,25.0,0.0,0.0,0.0]
[1778350857684,53.58,80810.07,25.0,0.0,0.0,0.0]
[1778350858589,53.58,80810.07,25.0,0.0,0.0,0.0]
[1778350863624,53.58,80809.69,25.0,0.0,0.0,0.0]
[1778350865840,53.58,80810.14,25.0,0.0,0.0,0.0]
[1778350866605,53.58,80810.01,25.0,0.0,0.0,0.0]
[1778350869570,53.58,80810.08,25.0,0.0,0.0,0.0]
[1778350870296,53.58,80809.92,25.0,0.0,0.0,0.0]
[1778350875526,53.58,80809.89,25.0,0.0,0.0,0.0]
[1778350880790,53.58,80813.96,25.0,0.0,0.0,0.0]
[1778350881310,53.58,80813.93,25.0,0.0,0.0,0.0]
[1778350882323,53.58,80813.93,25.0,0.0,0.0,0.0]
[1778350885056,53.58,80814.21,25.0,0.0,0.0,0.0]
[1778350885909,53.58,80814.08,25.0,0.0,0.0,0.0]
[1778350890992,53.58,80813.94,25.0,0.0,0.0,0.0]
[1778350892202,53.58,80814.01,25.0,0.0,0.0,0.0]
[1778350893879,53.58,80814.01,25.0,0.0,0.0,0.0]
[1778350899076,53.58,80813.52,25.0,0.0,0.0,0.0]
[1778350904231,53.58,80812.74,25.0,0.0,0.0,0.0]
[1778350909304,53.58,80811.88,25.0,0.0,0.0,0.0]
[1778350913100,53.58,80812.07,25.0,0.0,0.0,0.0]
[1778350913692,53.58,80812.07,25.0,0.0,0.0,0.0]
[1778350915310,53.58,80812.07,25.0,0.0,0.0,0.0]
[1778350915965,53.58,80812.07,25.0,0.0,0.0,0.0]
[1778350916707,53.58,80812.07,25.0,0.0,0.0,0.0]
[1778350917544,53.58,80812.07,25.0,0.0,0.0,0.0]
[1778350919842,53.58,80812.07,25.0,0.0,0.0,0.0]
[1778350920668,53.58,80811.82,25.0,0.0,0.0,0.0]
[1778350921469,53.58,80811.93,25.0,0.0,0.0,0.0]
[1778350922439,53.58,80812.04,25.0,0.0,0.0,0.0]
[1778350923211,53.58,80812.04,25.0,0.0,0.0,0.0]
[1778350924679,53.58,80811.23,25.0,0.0,0.0,0.0]
[1778350929907,53.58,80811.3,25.0,0.0,0.0,0.0]
[1778350931892,53.58,80811.44,25.0,0.0,0.0,0.0]
[1778350933643,53.58,80811.44,25.0,0.0,0.0,0.0]
[1778350934429,53.58,80811.44,25.0,0.0,0.0,0.0]
[1778350935354,53.58,80811.37,25.0,0.0,0.0,0.0]
[1778350936066,53.58,80811.37,25.0,0.0,0.0,0.0]
[1778350936851,53.58,80811.37,25.0,0.0,0.0,0.0]
[1778350939282,53.58,80811.37,25.0,0.0,0.0,0.0]
[1778350941795,53.58,80811.24,25.0,0.0,0.0,0.0]
[1778350942556,53.58,80811.24,25.0,0.0,0.0,0.0]
[1778350943413,53.58,80811.24,25.0,0.0,0.0,0.0]
[1778350945368,53.58,80811.24,25.0,0.0,0.0,0.0]
[1778350946098,53.58,80811.24,25.0,0.0,0.0,0.0]
[1778350947397,53.58,80811.24,25.0,0.0,0.0,0.0]
[1778350948719,53.58,80811.24,25.0,0.0,0.0,0.0]
[1778350952172,53.58,80811.13,25.0,0.0,0.0,0.0]
[1778350953126,53.58,80811.13,25.0,0.0,0.0,0.0]
[1778350958233,53.58,80811.39,25.0,0.0,0.0,0.0]
[1778350958502,53.58,80811.59,25.0,0.0,0.0,0.0]
[1778350959454,53.58,80811.7,25.0,0.0,0.0,0.0]
[1778350964782,53.58,80812.22,25.0,0.0,0.0,0.0]
[1778350970004,53.58,80812.18,25.0,0.0,0.0,0.0]
[1778350970644,53.58,80812.22,25.0,0.0,0.0,0.0]
[1778350974426,53.58,80812.36,25.0,0.0,0.0,0.0]
[1778350975838,53.58,80812.36,25.0,0.0,0.0,0.0]
[1778350979786,53.58,80812.59,25.0,0.0,0.0,0.0]
[1778350981533,53.58,80812.96,25.0,0.0,0.0,0.0]
[1778350986573,53.58,80812.96,25.0,0.0,0.0,0.0]
[1778350989006,53.58,80813.03,25.0,0.0,0.0,0.0]
[1778350989917,53.58,80812.6,25.0,0.0,0.0,0.0]
[1778350995157,53.58,80811.91,25.0,0.0,0.0,0.0]
[1778350997673,53.58,80811.65,25.0,0.0,0.0,0.0]
[1778351000970,53.58,80809.68,25.0,0.0,0.0,0.0]
[1778351006023,53.58,80809.6,25.0,0.0,0.0,0.0]
[1778351009786,53.58,80816.99,25.0,0.0,0.0,0.0]
[1778351010677,53.58,80820.24,25.0,0.0,0.0,0.0]
[1778351011489,53.58,80819.37,25.0,0.0,0.0,0.0]
[1778351012241,53.58,80819.37,25.0,0.0,0.0,0.0]
[1778351013088,53.58,80820.02,25.0,0.0,0.0,0.0]
[1778351013709,53.58,80820.77,25.0,0.0,0.0,0.0]
[1778351019121,53.58,80822.65,25.0,0.0,0.0,0.0]
[1778351022124,53.58,80823.8,25.0,0.0,0.0,0.0]
[1778351023131,53.58,80823.78,25.0,0.0,0.0,0.0]
[1778351027800,53.58,80823.92,25.0,0.0,0.0,0.0]
[1778351028685,53.58,80824.17,25.0,0.0,0.0,0.0]
[1778351031976,53.58,80824.44,25.0,0.0,0.0,0.0]
[1778351032009,53.58,80824.44,25.0,0.0,0.0,0.0]
[1778351032835,53.58,80826.74,25.0,0.0,0.0,0.0]
[1778351033692,53.58,80829.53,25.0,0.0,0.0,0.0]
[1778351038746,53.58,80829.13,25.0,0.0,0.0,0.0]
[1778351039849,53.58,80829.13,25.0,0.0,0.0,0.0]
[1778351040555,53.58,80829.16,25.0,0.0,0.0,0.0]
[1778351045584,53.58,80830.81,25.0,0.0,0.0,0.0]
[1778351047339,53.58,80830.81,25.0,0.0,0.0,0.0]
[1778351048916,53.58,80830.81,25.0,0.0,0.0,0.0]
[1778351049609,53.58,80830.82,25.0,0.0,0.0,0.0]
[1778351050362,53.58,80830.82,25.0,0.0,0.0,0.0]
[1778351051922,53.58,80836.1,25.0,0.0,0.0,0.0]
[1778351053003,53.58,80837.41,25.0,0.0,0.0,0.0]
[1778351053710,53.58,80837.33,25.0,0.0,0.0,0.0]
[1778351058884,53.58,80841.21,25.0,0.0,0.0,0.0]
[1778351064248,53.58,80841.36,25.0,0.0,0.0,0.0]
[1778351068383,53.58,80839.3,25.0,0.0,0.0,0.0]
[1778351069355,53.58,80837.05,25.0,0.0,0.0,0.0]
[1778351071491,53.58,80834.59,25.0,0.0,0.0,0.0]
[1778351072290,53.58,80834.59,25.0,0.0,0.0,0.0]
[1778351072458,53.58,80834.52,25.0,0.0,0.0,0.0]
[1778351075544,53.58,80825.23,25.0,0.0,0.0,0.0]
[1778351077300,53.58,80824.83,25.0,0.0,0.0,0.0]
[1778351077919,53.58,80824.86,25.0,0.0,0.0,0.0]
[1778351080308,53.58,80824.65,25.0,0.0,0.0,0.0]
[1778351081951,53.58,80827.18,25.0,0.0,0.0,0.0]
[1778351086882,53.58,80833.56,25.0,0.0,0.0,0.0]
[1778351087839,53.58,80833.39,25.0,0.0,0.0,0.0]
[1778351088985,53.58,80833.45,25.0,0.0,0.0,0.0]
[1778351089535,53.58,80833.69,25.0,0.0,0.0,0.0]
[1778351090732,53.58,80835.88,25.0,0.0,0.0,0.0]
[1778351090944,53.58,80835.88,25.0,0.0,0.0,0.0]
[1778351091719,53.58,80836.99,25.0,0.0,0.0,0.0]
[1778351092453,53.58,80836.99,25.0,0.0,0.0,0.0]
[1778351093564,53.58,80840.86,25.0,0.0,0.0,0.0]
[1778351093903,53.58,80840.86,25.0,0.0,0.0,0.0]
[1778351096287,53.58,80845.65,25.0,0.0,0.0,0.0]
[1778351097153,53.58,80845.65,25.0,0.0,0.0,0.0]
[1778351102205,53.58,80845.82,25.0,0.0,0.0,0.0]
[1778351104331,53.58,80846.65,25.0,0.0,0.0,0.0]
[1778351104359,53.58,80846.65,25.0,0.0,0.0,0.0]
[1778351106140,53.58,80855.07,25.0,0.0,0.0,0.0]
[1778351106272,53.58,80855.07,25.0,0.0,0.0,0.0]
[1778351107624,53.58,80864.78,25.0,0.0,0.0,0.0]
[1778351108427,53.58,80864.78,25.0,0.0,0.0,0.0]
[1778351113756,53.58,80865.96,25.0,0.0,0.0,0.0]
[1778351117063,53.58,80865.96,25.0,0.0,0.0,0.0]
[1778351117556,53.58,80866.27,25.0,0.0,0.0,0.0]
[1778351119638,53.58,80876.29,25.0,0.0,0.0,0.0]
[1778351122453,53.58,80878.24,25.0,0.0,0.0,0.0]
[1778351123413,53.58,80878.24,25.0,0.0,0.0,0.0]
[1778351125724,53.58,80878.04,25.0,0.0,0.0,0.0]
[1778351126713,53.58,80879.47,25.0,0.0,0.0,0.0]
[1778351128619,53.58,80879.79,25.0,0.0,0.0,0.0]
[1778351129393,53.58,80879.79,25.0,0.0,0.0,0.0]
[1778351134547,53.58,80879.87,25.0,0.0,0.0,0.0]
[1778351135882,53.58,80879.99,25.0,0.0,0.0,0.0]
[1778351137555,53.58,80880.14,25.0,0.0,0.0,0.0]
[1778351142009,53.58,80880.22,25.0,0.0,0.0,0.0]
[1778351142920,53.58,80879.93,25.0,0.0,0.0,0.0]
[1778351146138,53.58,80881.39,25.0,0.0,0.0,0.0]
[1778351147710,53.58,80882.63,25.0,0.0,0.0,0.0]
[1778351149392,53.58,80882.73,25.0,0.0,0.0,0.0]
[1778351150124,53.58,80884.04,25.0,0.0,0.0,0.0]
[1778351150776,53.58,80884.52,25.0,0.0,0.0,0.0]
[1778351150806,53.58,80884.52,25.0,0.0,0.0,0.0]
[1778351150894,53.58,80884.52,25.0,0.0,0.0,0.0]
[1778351151744,53.58,80890.59,25.0,0.0,0.0,0.0]
[1778351154586,53.58,80903.58,25.0,0.0,0.0,0.0]
[1778351156627,53.58,80904.95,25.0,0.0,0.0,0.0]
[1778351157413,53.58,80904.95,25.0,0.0,0.0,0.0]
[1778351161586,53.58,80905.51,25.0,0.0,0.0,0.0]
[1778351161642,53.58,80905.51,25.0,0.0,0.0,0.0]
[1778351161822,53.58,80905.51,25.0,0.0,0.0,0.0]
[1778351162400,53.58,80932.73,25.0,0.0,0.0,0.0]
[1778351162691,53.58,80932.73,25.0,0.0,0.0,0.0]
[1778351163291,53.58,80948.79,25.0,0.0,0.0,0.0]
[1778351165454,53.58,80952.82,25.0,0.0,0.0,0.0]
[1778351165715,53.58,80953.84,25.0,0.0,0.0,0.0]
[1778351166288,53.58,80964.18,25.0,0.0,0.0,0.0]
[1778351166681,53.58,80964.18,25.0,0.0,0.0,0.0]
[1778351167508,53.58,80964.18,25.0,0.0,0.0,0.0]
[1778351172071,53.58,80967.28,25.0,0.0,0.0,0.0]
[1778351172981,53.58,80968.74,25.0,0.0,0.0,0.0]
[1778351176363,53.58,80968.71,25.0,0.0,0.0,0.0]
[1778351176909,53.58,80969.33,25.0,0.0,0.0,0.0]
[1778351178582,53.58,80974.19,25.0,0.0,0.0,0.0]
[1778351179544,53.58,80980.71,25.0,0.0,0.0,0.0]
[1778351180309,53.58,80985.01,25.0,0.0,0.0,0.0]
[1778351180456,53.58,80985.01,25.0,0.0,0.0,0.0]
[1778351180630,53.58,80985.99,25.0,0.0,0.0,0.0]
[1778351181325,53.58,80985.99,25.0,0.0,0.0,0.0]
[1778351184415,53.58,80972.87,25.0,0.0,0.0,0.0]
[1778351185359,53.58,80972.87,25.0,0.0,0.0,0.0]
[1778351185642,53.58,80972.87,25.0,0.0,0.0,0.0]
[1778351185818,53.58,80976.22,25.0,0.0,0.0,0.0]
[1778351186543,53.58,81011.72,25.0,0.0,0.0,0.0]
[1778351186666,53.58,81011.72,25.0,0.0,0.0,0.0]
[1778351187047,53.58,81011.72,25.0,0.0,0.0,0.0]
[1778351187510,53.58,81011.72,25.0,0.0,0.0,0.0]
[1778351187523,53.58,81011.72,25.0,0.0,0.0,0.0]
[1778351187455,53.58,81022.97,25.0,0.0,0.0,0.0]
[1778351188465,53.58,80998.06,25.0,0.0,0.0,0.0]
[1778351188978,53.58,80998.06,25.0,0.0,0.0,0.0]
[1778351189472,53.58,80984.61,25.0,0.0,0.0,0.0]
[1778351191222,53.58,80981.47,25.0,0.0,0.0,0.0]
[1778351191392,53.58,80981.47,25.0,0.0,0.0,0.0]
[1778351192898,53.58,80998.87,25.0,0.0,0.0,0.0]
[1778351194149,53.58,80998.37,25.0,0.0,0.0,0.0]
[1778351194211,53.58,80998.37,25.0,0.0,0.0,0.0]
[1778351195102,53.58,80991.31,25.0,0.0,0.0,0.0]
[1778351195877,53.58,80985.27,25.0,0.0,0.0,0.0]
[1778351199354,53.58,80981.65,25.0,0.0,0.0,0.0]
[1778351199359,53.58,80981.65,25.0,0.0,0.0,0.0]
[1778351204427,53.58,80973.19,25.0,0.0,0.0,0.0]
[1778351206596,53.58,80972.8,25.0,0.0,0.0,0.0]
[1778351206635,53.58,80975.34,25.0,0.0,0.0,0.0]
[1778351211689,53.58,80981.32,25.0,0.0,0.0,0.0]
[1778351211748,53.58,80981.32,25.0,0.0,0.0,0.0]
[1778351212023,53.58,80981.32,25.0,0.0,0.0,0.0]
[1778351212374,53.58,80981.32,25.0,0.0,0.0,0.0]
[1778351213302,53.58,80981.32,25.0,0.0,0.0,0.0]
[1778351213354,53.58,80995.69,25.0,0.0,0.0,0.0]
[1778351214618,53.58,81011.5,25.0,0.0,0.0,0.0]
[1778351215173,53.58,81011.5,25.0,0.0,0.0,0.0]
[1778351215231,53.58,81011.5,25.0,0.0,0.0,0.0]
[1778351215249,53.58,81011.5,25.0,0.0,0.0,0.0]
[1778351216384,53.58,81013.88,25.0,0.0,0.0,0.0]
[1778351217520,53.58,81020.92,25.0,0.0,0.0,0.0]
[1778351219035,53.58,81024.29,25.0,0.0,0.0,0.0]
[1778351220097,53.58,81021.89,25.0,0.0,0.0,0.0]
[1778351222671,53.58,81017.27,25.0,0.0,0.0,0.0]
[1778351222693,53.58,81017.27,25.0,0.0,0.0,0.0]
[1778351225698,53.58,81021.9,25.0,0.0,0.0,0.0]
[1778351225715,53.58,81021.9,25.0,0.0,0.0,0.0]
[1778351230942,53.58,81016.73,25.0,0.0,0.0,0.0]
[1778351232939,53.58,81013.46,25.0,0.0,0.0,0.0]
[1778351233312,53.58,81013.46,25.0,0.0,0.0,0.0]
[1778351234555,53.58,81000.18,25.0,0.0,0.0,0.0]
[1778351236615,53.58,80995.75,25.0,0.0,0.0,0.0]
[1778351236934,53.58,80994.48,25.0,0.0,0.0,0.0]
[1778351238690,53.58,81004.42,25.0,0.0,0.0,0.0]
[1778351238757,53.58,81004.42,25.0,0.0,0.0,0.0]
[1778351241877,53.58,81013.63,25.0,0.0,0.0,0.0]
[1778351243216,53.58,81013.56,25.0,0.0,0.0,0.0]
[1778351244139,53.58,81013.67,25.0,0.0,0.0,0.0]
[1778351247434,53.58,81015.06,25.0,0.0,0.0,0.0]
[1778351249041,53.58,81015.06,25.0,0.0,0.0,0.0]
[1778351254087,53.58,81014.7,25.0,0.0,0.0,0.0]
[1778351255489,53.58,81012.88,25.0,0.0,0.0,0.0]
[1778351256304,53.58,81012.16,25.0,0.0,0.0,0.0]
[1778351257066,53.58,81012.39,25.0,0.0,0.0,0.0]
[1778351257794,53.58,81011.5,25.0,0.0,0.0,0.0]
[1778351260140,53.58,81012.16,25.0,0.0,0.0,0.0]
[1778351261942,53.58,81009.31,25.0,0.0,0.0,0.0]
[1778351264396,53.58,81010.05,25.0,0.0,0.0,0.0]
[1778351264903,53.58,81004.6,25.0,0.0,0.0,0.0]
[1778351265277,53.58,81004.6,25.0,0.0,0.0,0.0]
[1778351265663,53.58,81004.6,25.0,0.0,0.0,0.0]
[1778351266471,53.58,81001.33,25.0,0.0,0.0,0.0]
[1778351267168,53.58,80998.55,25.0,0.0,0.0,0.0]
[1778351269650,53.58,80998.26,25.0,0.0,0.0,0.0]
[1778351270502,53.58,80998.26,25.0,0.0,0.0,0.0]
[1778351271456,53.58,80998.44,25.0,0.0,0.0,0.0]
[1778351272102,53.58,80998.73,25.0,0.0,0.0,0.0]
[1778351272690,53.58,80998.73,25.0,0.0,0.0,0.0]
[1778351274320,53.58,80996.78,25.0,0.0,0.0,0.0]
[1778351279481,53.58,80998.56,25.0,0.0,0.0,0.0]
[1778351284740,53.58,80991.04,25.0,0.0,0.0,0.0]
[1778351288011,53.58,80990.86,25.0,0.0,0.0,0.0]
[1778351288645,53.58,80990.86,25.0,0.0,0.0,0.0]
[1778351293951,53.58,80990.31,25.0,0.0,0.0,0.0]
[1778351296120,53.58,80987.96,25.0,0.0,0.0,0.0]
[1778351297023,53.58,80987.93,25.0,0.0,0.0,0.0]
[1778351302360,53.58,80992.94,25.0,0.0,0.0,0.0]
[1778351305492,53.58,80992.38,25.0,0.0,0.0,0.0]
[1778351306357,53.58,80992.41,25.0,0.0,0.0,0.0]
[1778351308315,53.58,80992.53,25.0,0.0,0.0,0.0]
[1778351308984,53.58,80992.53,25.0,0.0,0.0,0.0]
[1778351313865,53.58,80993.05,25.0,0.0,0.0,0.0]
[1778351314585,53.58,80993.05,25.0,0.0,0.0,0.0]
[1778351317821,53.58,80995.48,25.0,0.0,0.0,0.0]
[1778351318629,53.58,80995.48,25.0,0.0,0.0,0.0]
[1778351322048,53.58,80996.74,25.0,0.0,0.0,0.0]
[1778351322855,53.58,80996.74,25.0,0.0,0.0,0.0]
[1778351327504,53.58,80996.81,25.0,0.0,0.0,0.0]
[1778351327835,53.58,80996.94,25.0,0.0,0.0,0.0]
[1778351329966,53.58,81006.66,25.0,0.0,0.0,0.0]
[1778351332401,53.58,81007.64,25.0,0.0,0.0,0.0]
[1778351333381,53.58,81008.69,25.0,0.0,0.0,0.0]
[1778351334179,53.58,81008.78,25.0,0.0,0.0,0.0]
[1778351334982,53.58,81009.61,25.0,0.0,0.0,0.0]
[1778351335639,53.58,81009.61,25.0,0.0,0.0,0.0]
[1778351335658,53.58,81009.61,25.0,0.0,0.0,0.0]
[1778351335806,53.58,81015.96,25.0,0.0,0.0,0.0]
[1778351336442,53.58,81015.96,25.0,0.0,0.0,0.0]
[1778351338829,53.58,81021.4,25.0,0.0,0.0,0.0]
[1778351339524,53.58,81021.4,25.0,0.0,0.0,0.0]
[1778351341547,53.58,81021.26,25.0,0.0,0.0,0.0]
[1778351344047,53.58,81021.35,25.0,0.0,0.0,0.0]
[1778351345528,53.58,81020.87,25.0,0.0,0.0,0.0]
[1778351346426,53.58,81023.84,25.0,0.0,0.0,0.0]
[1778351346748,53.58,81023.84,25.0,0.0,0.0,0.0]
[1778351347161,53.58,81025.73,25.0,0.0,0.0,0.0]
[1778351347173,53.58,81025.73,25.0,0.0,0.0,0.0]
[1778351347691,53.58,81025.73,25.0,0.0,0.0,0.0]
[1778351347728,53.58,81025.73,25.0,0.0,0.0,0.0]
[1778351347780,53.58,81029.52,25.0,0.0,0.0,0.0]
[1778351352855,53.58,81027.29,25.0,0.0,0.0,0.0]
[1778351353737,53.58,81027.29,25.0,0.0,0.0,0.0]
[1778351354467,53.58,81027.6,25.0,0.0,0.0,0.0]
[1778351356636,53.58,81026.73,25.0,0.0,0.0,0.0]
[1778351357460,53.58,81025.76,25.0,0.0,0.0,0.0]
[1778351359483,53.58,81025.97,25.0,0.0,0.0,0.0]
[1778351359674,53.58,81025.97,25.0,0.0,0.0,0.0]
[1778351362239,53.58,81017.58,25.0,0.0,0.0,0.0]
[1778351363912,53.58,81028.32,25.0,0.0,0.0,0.0]
[1778351364872,53.58,81031.42,25.0,0.0,0.0,0.0]
[1778351365618,53.58,81031.42,25.0,0.0,0.0,0.0]
[1778351366437,53.58,81031.3,25.0,0.0,0.0,0.0]
[1778351367301,53.58,81031.67,25.0,0.0,0.0,0.0]
[1778351368189,53.58,81031.41,25.0,0.0,0.0,0.0]
[1778351372362,53.58,81031.5,25.0,0.0,0.0,0.0]
[1778351373480,53.58,81031.94,25.0,0.0,0.0,0.0]
[1778351378593,53.58,81033.4,25.0,0.0,0.0,0.0]
[1778351383731,53.58,81032.21,25.0,0.0,0.0,0.0]
[1778351384727,53.58,81032.91,25.0,0.0,0.0,0.0]
[1778351389816,53.58,81033.48,25.0,0.0,0.0,0.0]
[1778351394994,53.58,81029.48,25.0,0.0,0.0,0.0]
[1778351399629,53.58,81029.46,25.0,0.0,0.0,0.0]
[1778351400962,53.58,81029.28,25.0,0.0,0.0,0.0]
[1778351401802,53.58,81029.28,25.0,0.0,0.0,0.0]
[1778351402605,53.58,81027.7,25.0,0.0,0.0,0.0]
[1778351405600,53.58,81030.14,25.0,0.0,0.0,0.0]
[1778351407328,53.58,81030.81,25.0,0.0,0.0,0.0]
[1778351408028,53.58,81030.83,25.0,0.0,0.0,0.0]
[1778351408914,53.58,81030.83,25.0,0.0,0.0,0.0]
[1778351410729,53.58,81029.62,25.0,0.0,0.0,0.0]
[1778351412160,53.58,81033.42,25.0,0.0,0.0,0.0]
[1778351413077,53.58,81037.88,25.0,0.0,0.0,0.0]
[1778351413855,53.58,81038.29,25.0,0.0,0.0,0.0]
[1778351416632,53.58,81039.68,25.0,0.0,0.0,0.0]
[1778351417524,53.58,81040.87,25.0,0.0,0.0,0.0]
[1778351417867,53.58,81043.77,25.0,0.0,0.0,0.0]
[1778351418537,53.58,81043.77,25.0,0.0,0.0,0.0]
[1778351418544,53.58,81054.02,25.0,0.0,0.0,0.0]
[1778351423753,53.58,81058.07,25.0,0.0,0.0,0.0]
[1778351425351,53.58,81059.04,25.0,0.0,0.0,0.0]
[1778351426657,53.58,81059.7,25.0,0.0,0.0,0.0]
[1778351428788,53.58,81047.55,25.0,0.0,0.0,0.0]
[1778351429461,53.58,81047.55,25.0,0.0,0.0,0.0]
[1778351430296,53.58,81046.19,25.0,0.0,0.0,0.0]
[1778351432699,53.58,81046.02,25.0,0.0,0.0,0.0]
[1778351433324,53.58,81045.79,25.0,0.0,0.0,0.0]
[1778351434150,53.58,81043.17,25.0,0.0,0.0,0.0]
[1778351434709,53.58,81043.17,25.0,0.0,0.0,0.0]
[1778351438854,53.58,81046.39,25.0,0.0,0.0,0.0]
[1778351439495,53.58,81045.48,25.0,0.0,0.0,0.0]
[1778351443974,53.58,81030.39,25.0,0.0,0.0,0.0]
[1778351449074,53.58,81034.75,25.0,0.0,0.0,0.0]
[1778351453822,53.58,81027.02,25.0,0.0,0.0,0.0]
[1778351454593,53.58,81026.83,25.0,0.0,0.0,0.0]
[1778351459712,53.58,81026.79,25.0,0.0,0.0,0.0]
[1778351464818,53.58,81030.99,25.0,0.0,0.0,0.0]
[1778351466118,53.58,81029.86,25.0,0.0,0.0,0.0]
[1778351466771,53.58,81029.86,25.0,0.0,0.0,0.0]
[1778351468410,53.58,81030.17,25.0,0.0,0.0,0.0]
[1778351469342,53.58,81029.85,25.0,0.0,0.0,0.0]
[1778351471943,53.58,81029.21,25.0,0.0,0.0,0.0]
[1778351472836,53.58,81029.21,25.0,0.0,0.0,0.0]
[1778351474728,53.58,81028.14,25.0,0.0,0.0,0.0]
[1778351475709,53.58,81027.69,25.0,0.0,0.0,0.0]
[1778351476577,53.58,81028.14,25.0,0.0,0.0,0.0]
[1778351477425,53.58,81028.14,25.0,0.0,0.0,0.0]
[1778351478320,53.58,81028.14,25.0,0.0,0.0,0.0]
[1778351479353,53.58,81028.14,25.0,0.0,0.0,0.0]
[1778351479958,53.58,81027.93,25.0,0.0,0.0,0.0]
[1778351480680,53.58,81027.93,25.0,0.0,0.0,0.0]
[1778351481482,53.58,81027.36,25.0,0.0,0.0,0.0]
[1778351482145,53.58,81026.2,25.0,0.0,0.0,0.0]
[1778351487157,53.58,81026.6,25.0,0.0,0.0,0.0]
[1778351487874,53.58,81026.6,25.0,0.0,0.0,0.0]
[1778351491552,53.58,81027.25,25.0,0.0,0.0,0.0]
[1778351492401,53.58,81027.25,25.0,0.0,0.0,0.0]
[1778351494648,53.58,81027.25,25.0,0.0,0.0,0.0]
[1778351494863,53.58,81009.56,25.0,0.0,0.0,0.0]
[1778351495342,53.58,81009.56,25.0,0.0,0.0,0.0]
[1778351497048,53.58,81000.02,25.0,0.0,0.0,0.0]
[1778351498517,53.58,80997.76,25.0,0.0,0.0,0.0]
[1778351500030,53.58,80997.26,25.0,0.0,0.0,0.0]
[1778351501937,53.58,80997.11,25.0,0.0,0.0,0.0]
[1778351502709,53.58,80997.11,25.0,0.0,0.0,0.0]
[1778351503490,53.58,80997.24,25.0,0.0,0.0,0.0]
[1778351504346,53.58,80996.88,25.0,0.0,0.0,0.0]
[1778351506071,53.58,80996.97,25.0,0.0,0.0,0.0]
[1778351507560,53.58,80997.16,25.0,0.0,0.0,0.0]
[1778351512676,53.58,80996.49,25.0,0.0,0.0,0.0]
[1778351513565,53.58,80995.48,25.0,0.0,0.0,0.0]
[1778351518719,53.58,81002.35,25.0,0.0,0.0,0.0]
[1778351521629,53.58,81001.83,25.0,0.0,0.0,0.0]
[1778351522445,53.58,81001.51,25.0,0.0,0.0,0.0]
[1778351523914,53.58,81002.97,25.0,0.0,0.0,0.0]
[1778351524757,53.58,81003.22,25.0,0.0,0.0,0.0]
[1778351526116,53.58,81003.2,25.0,0.0,0.0,0.0]
[1778351527556,53.58,81003.21,25.0,0.0,0.0,0.0]
[1778351532026,53.58,81015.49,25.0,0.0,0.0,0.0]
[1778351532972,53.58,81016.54,25.0,0.0,0.0,0.0]
[1778351533705,53.58,81016.54,25.0,0.0,0.0,0.0]
[1778351538183,53.58,81018.36,25.0,0.0,0.0,0.0]
[1778351538421,53.58,81018.36,25.0,0.0,0.0,0.0]
[1778351539688,53.58,81017.26,25.0,0.0,0.0,0.0]
[1778351540646,53.58,81011.45,25.0,0.0,0.0,0.0]
[1778351541390,53.58,81010.73,25.0,0.0,0.0,0.0]
[1778351541545,53.58,81010.73,25.0,0.0,0.0,0.0]
[1778351542565,53.58,81021.38,25.0,0.0,0.0,0.0]
[1778351545821,53.58,81030.77,25.0,0.0,0.0,0.0]
[1778351547386,53.58,81033.7,25.0,0.0,0.0,0.0]
[1778351548177,53.58,81033.94,25.0,0.0,0.0,0.0]
[1778351548982,53.58,81035.08,25.0,0.0,0.0,0.0]
[1778351549087,53.58,81035.08,25.0,0.0,0.0,0.0]
[1778351554286,53.58,81033.58,25.0,0.0,0.0,0.0]
[1778351554435,53.58,81033.58,25.0,0.0,0.0,0.0]
[1778351555274,53.58,81034.98,25.0,0.0,0.0,0.0]
[1778351558583,53.58,81033.01,25.0,0.0,0.0,0.0]
[1778351559041,53.58,81032.41,25.0,0.0,0.0,0.0]
[1778351561943,53.58,81029.36,25.0,0.0,0.0,0.0]
[1778351563687,53.58,81030.59,25.0,0.0,0.0,0.0]
[1778351568877,53.58,81031.58,25.0,0.0,0.0,0.0]
[1778351574374,53.58,81032.12,25.0,0.0,0.0,0.0]
[1778351579453,53.58,81031.63,25.0,0.0,0.0,0.0]
[1778351580033,53.58,81031.7,25.0,0.0,0.0,0.0]
[1778351585176,53.58,81032.18,25.0,0.0,0.0,0.0]
[1778351586885,53.58,81032.13,25.0,0.0,0.0,0.0]
[1778351587540,53.58,81032.48,25.0,0.0,0.0,0.0]
[1778351589176,53.58,81033.17,25.0,0.0,0.0,0.0]
[1778351589852,53.58,81033.17,25.0,0.0,0.0,0.0]
[1778351594990,53.58,81032.5,25.0,0.0,0.0,0.0]
[1778351600146,53.58,81031.17,25.0,0.0,0.0,0.0]
[1778351600654,53.58,81031.17,25.0,0.0,0.0,0.0]
[1778351601541,53.58,81031.82,25.0,0.0,0.0,0.0]
[1778351606732,53.58,81024.4,25.0,0.0,0.0,0.0]
[1778351607786,53.58,81024.4,25.0,0.0,0.0,0.0]
[1778351608008,53.58,81024.4,25.0,0.0,0.0,0.0]
[1778351611639,53.58,81019.0,25.0,0.0,0.0,0.0]
[1778351612440,53.58,81019.0,25.0,0.0,0.0,0.0]
[1778351613200,53.58,81018.11,25.0,0.0,0.0,0.0]
[1778351614000,53.58,81018.11,25.0,0.0,0.0,0.0]
[1778351614698,53.58,81018.87,25.0,0.0,0.0,0.0]
[1778351615201,53.58,81018.94,25.0,0.0,0.0,0.0]
[1778351618407,53.58,81030.11,25.0,0.0,0.0,0.0]
[1778351618751,53.58,81030.11,25.0,0.0,0.0,0.0]
[1778351619727,53.58,81029.38,25.0,0.0,0.0,0.0]
[1778351622007,53.58,81030.34,25.0,0.0,0.0,0.0]
[1778351622695,53.58,81032.08,25.0,0.0,0.0,0.0]
[1778351623497,53.58,81032.44,25.0,0.0,0.0,0.0]
[1778351625147,53.58,81032.46,25.0,0.0,0.0,0.0]
[1778351625925,53.58,81032.46,25.0,0.0,0.0,0.0]
[1778351626800,53.58,81032.46,25.0,0.0,0.0,0.0]
[1778351631920,53.58,81033.56,25.0,0.0,0.0,0.0]
[1778351635479,53.58,81033.99,25.0,0.0,0.0,0.0]
[1778351636276,53.58,81033.99,25.0,0.0,0.0,0.0]
[1778351641601,53.58,81033.5,25.0,0.0,0.0,0.0]
[1778351645708,53.58,81033.24,25.0,0.0,0.0,0.0]
[1778351646657,53.58,81033.24,25.0,0.0,0.0,0.0]
[1778351647445,53.58,81033.24,25.0,0.0,0.0,0.0]
[1778351648673,53.58,81032.69,25.0,0.0,0.0,0.0]
[1778351653727,53.58,81029.13,25.0,0.0,0.0,0.0]
[1778351655358,53.58,81027.68,25.0,0.0,0.0,0.0]
[1778351656147,53.58,81027.83,25.0,0.0,0.0,0.0]
[1778351657623,53.58,81027.79,25.0,0.0,0.0,0.0]
[1778351658472,53.58,81027.69,25.0,0.0,0.0,0.0]
[1778351659388,53.58,81024.87,25.0,0.0,0.0,0.0]
[1778351659733,53.58,81024.87,25.0,0.0,0.0,0.0]
[1778351665139,53.58,81023.21,25.0,0.0,0.0,0.0]
[1778351668418,53.58,81023.25,25.0,0.0,0.0,0.0]
[1778351669088,53.58,81023.25,25.0,0.0,0.0,0.0]
[1778351670849,53.58,81022.6,25.0,0.0,0.0,0.0]
[1778351671714,53.58,81022.47,25.0,0.0,0.0,0.0]
[1778351673498,53.58,81022.43,25.0,0.0,0.0,0.0]
[1778351674221,53.58,81022.43,25.0,0.0,0.0,0.0]
[1778351675075,53.58,81022.43,25.0,0.0,0.0,0.0]
[1778351675578,53.58,81022.54,25.0,0.0,0.0,0.0]
[1778351677082,53.58,81022.54,25.0,0.0,0.0,0.0]
[1778351677903,53.58,81022.61,25.0,0.0,0.0,0.0]
[1778351678599,53.58,81022.61,25.0,0.0,0.0,0.0]
[1778351680148,53.58,81023.26,25.0,0.0,0.0,0.0]
[1778351683535,53.58,81024.49,25.0,0.0,0.0,0.0]
[1778351685190,53.58,81025.57,25.0,0.0,0.0,0.0]
[1778351689055,53.58,81023.56,25.0,0.0,0.0,0.0]
[1778351689692,53.58,81022.88,25.0,0.0,0.0,0.0]
[1778351692604,53.58,81022.52,25.0,0.0,0.0,0.0]
[1778351693540,53.58,81022.52,25.0,0.0,0.0,0.0]
[1778351694253,53.58,81022.47,25.0,0.0,0.0,0.0]
[1778351694878,53.58,81022.47,25.0,0.0,0.0,0.0]
[1778351697824,53.58,81022.18,25.0,0.0,0.0,0.0]
[1778351698521,53.58,81022.47,25.0,0.0,0.0,0.0]
[1778351703541,53.58,81022.72,25.0,0.0,0.0,0.0]
[1778351703850,53.58,81022.72,25.0,0.0,0.0,0.0]
[1778351703867,53.58,81022.72,25.0,0.0,0.0,0.0]
[1778351704906,53.58,81013.33,25.0,0.0,0.0,0.0]
[1778351705991,53.58,81002.97,25.0,0.0,0.0,0.0]
[1778351706545,53.58,81002.97,25.0,0.0,0.0,0.0]
[1778351706739,53.58,81002.97,25.0,0.0,0.0,0.0]
[1778351706759,53.58,81002.97,25.0,0.0,0.0,0.0]
[1778351707398,53.58,81002.7,25.0,0.0,0.0,0.0]
[1778351708848,53.58,81001.4,25.0,0.0,0.0,0.0]
[1778351709538,53.58,80999.17,25.0,0.0,0.0,0.0]
[1778351710028,53.58,80999.17,25.0,0.0,0.0,0.0]
[1778351712765,53.58,80997.77,25.0,0.0,0.0,0.0]
[1778351713669,53.58,80998.18,25.0,0.0,0.0,0.0]
[1778351715302,53.58,80998.85,25.0,0.0,0.0,0.0]
[1778351717736,53.58,80999.23,25.0,0.0,0.0,0.0]
[1778351718553,53.58,80999.3,25.0,0.0,0.0,0.0]
[1778351721056,53.58,80998.97,25.0,0.0,0.0,0.0]
[1778351721284,53.58,80999.19,25.0,0.0,0.0,0.0]
[1778351722470,53.58,80998.7,25.0,0.0,0.0,0.0]
[1778351723417,53.58,80998.1,25.0,0.0,0.0,0.0]
[1778351725033,53.58,80996.25,25.0,0.0,0.0,0.0]
[1778351725647,53.58,80997.06,25.0,0.0,0.0,0.0]
[1778351726447,53.58,80996.63,25.0,0.0,0.0,0.0]
[1778351727965,53.58,80996.74,25.0,0.0,0.0,0.0]
[1778351730555,53.58,80997.06,25.0,0.0,0.0,0.0]
[1778351731156,53.58,80997.06,25.0,0.0,0.0,0.0]
[1778351734575,53.58,80996.93,25.0,0.0,0.0,0.0]
[1778351735310,53.58,80991.89,25.0,0.0,0.0,0.0]
[1778351736127,53.58,80991.89,25.0,0.0,0.0,0.0]
[1778351736161,53.58,80991.89,25.0,0.0,0.0,0.0]
[1778351736178,53.58,80989.79,25.0,0.0,0.0,0.0]
[1778351736187,53.58,80989.79,25.0,0.0,0.0,0.0]
[1778351740116,53.58,80984.08,25.0,0.0,0.0,0.0]
[1778351741861,53.58,80984.57,25.0,0.0,0.0,0.0]
[1778351743624,53.58,80982.88,25.0,0.0,0.0,0.0]
[1778351744406,53.58,80981.76,25.0,0.0,0.0,0.0]
[1778351749461,53.58,80977.37,25.0,0.0,0.0,0.0]
[1778351754922,53.58,80976.69,25.0,0.0,0.0,0.0]
[1778351758382,53.58,80967.13,25.0,0.0,0.0,0.0]
[1778351759563,53.58,80967.13,25.0,0.0,0.0,0.0]
[1778351761592,53.58,80964.58,25.0,0.0,0.0,0.0]
[1778351761600,53.58,80964.58,25.0,0.0,0.0,0.0]
[1778351761750,53.58,80964.58,25.0,0.0,0.0,0.0]
[1778351762219,53.58,80962.19,25.0,0.0,0.0,0.0]
[1778351764453,53.58,80957.98,25.0,0.0,0.0,0.0]
[1778351765218,53.58,80955.43,25.0,0.0,0.0,0.0]
[1778351768368,53.58,80960.04,25.0,0.0,0.0,0.0]
[1778351769307,53.58,80960.04,25.0,0.0,0.0,0.0]
[1778351770024,53.58,80960.04,25.0,0.0,0.0,0.0]
[1778351772737,53.58,80959.81,25.0,0.0,0.0,0.0]
[1778351773590,53.58,80959.41,25.0,0.0,0.0,0.0]
[1778351774292,53.58,80959.38,25.0,0.0,0.0,0.0]
[1778351775829,53.58,80958.63,25.0,0.0,0.0,0.0]
[1778351776597,53.58,80957.56,25.0,0.0,0.0,0.0]
[1778351778076,53.58,80958.65,25.0,0.0,0.0,0.0]
[1778351778215,53.58,80961.51,25.0,0.0,0.0,0.0]
[1778351782146,53.58,80970.1,25.0,0.0,0.0,0.0]
[1778351782735,53.58,80968.26,25.0,0.0,0.0,0.0]
[1778351786005,53.58,80968.94,25.0,0.0,0.0,0.0]
[1778351789104,53.58,80969.51,25.0,0.0,0.0,0.0]
[1778351793363,53.58,80972.5,25.0,0.0,0.0,0.0]
[1778351794023,53.58,80972.5,25.0,0.0,0.0,0.0]
[1778351795580,53.58,80974.84,25.0,0.0,0.0,0.0]
[1778351796484,53.58,80975.92,25.0,0.0,0.0,0.0]
[1778351799848,53.58,80983.17,25.0,0.0,0.0,0.0]
[1778351803436,53.58,80980.97,25.0,0.0,0.0,0.0]
[1778351807159,53.58,80970.58,25.0,0.0,0.0,0.0]
[1778351809709,53.58,80971.34,25.0,0.0,0.0,0.0]
[1778351810531,53.58,80971.96,25.0,0.0,0.0,0.0]
[1778351815532,53.58,80971.56,25.0,0.0,0.0,0.0]
[1778351816091,53.58,80971.56,25.0,0.0,0.0,0.0]
[1778351816695,53.58,80971.51,25.0,0.0,0.0,0.0]
[1778351819322,53.58,80971.86,25.0,0.0,0.0,0.0]
[1778351820026,53.58,80971.86,25.0,0.0,0.0,0.0]
[1778351821874,53.58,80970.61,25.0,0.0,0.0,0.0]
[1778351822637,53.58,80970.1,25.0,0.0,0.0,0.0]
[1778351823336,53.58,80968.52,25.0,0.0,0.0,0.0]
[1778351823468,53.58,80968.52,25.0,0.0,0.0,0.0]
[1778351827486,53.58,80967.61,25.0,0.0,0.0,0.0]
[1778351828351,53.58,80967.77,25.0,0.0,0.0,0.0]
[1778351833568,53.58,80969.11,25.0,0.0,0.0,0.0]
[1778351836594,53.58,80967.05,25.0,0.0,0.0,0.0]
[1778351837563,53.58,80967.71,25.0,0.0,0.0,0.0]
[1778351840577,53.58,80973.91,25.0,0.0,0.0,0.0]
[1778351841479,53.58,80972.14,25.0,0.0,0.0,0.0]
[1778351843039,53.58,80971.09,25.0,0.0,0.0,0.0]
[1778351844014,53.58,80971.2,25.0,0.0,0.0,0.0]
[1778351849126,53.58,80968.18,25.0,0.0,0.0,0.0]
[1778351849537,53.58,80968.09,25.0,0.0,0.0,0.0]
[1778351850614,53.58,80968.05,25.0,0.0,0.0,0.0]
[1778351855899,53.58,80967.85,25.0,0.0,0.0,0.0]
[1778351861306,53.58,80967.31,25.0,0.0,0.0,0.0]
[1778351866534,53.58,80967.19,25.0,0.0,0.0,0.0]
[1778351868128,53.58,80967.19,25.0,0.0,0.0,0.0]
[1778351870264,53.58,80954.77,25.0,0.0,0.0,0.0]
[1778351870575,53.58,80954.77,25.0,0.0,0.0,0.0]
[1778351871453,53.58,80954.98,25.0,0.0,0.0,0.0]
[1778351872498,53.58,80954.95,25.0,0.0,0.0,0.0]
[1778351874356,53.58,80964.05,25.0,0.0,0.0,0.0]
[1778351875574,53.58,80964.17,25.0,0.0,0.0,0.0]
[1778351876439,53.58,80963.84,25.0,0.0,0.0,0.0]
[1778351877024,53.58,80963.84,25.0,0.0,0.0,0.0]
[1778351878555,53.58,80963.84,25.0,0.0,0.0,0.0]
[1778351883463,53.58,80963.22,25.0,0.0,0.0,0.0]
[1778351884181,53.58,80963.22,25.0,0.0,0.0,0.0]
[1778351885658,53.58,80963.11,25.0,0.0,0.0,0.0]
[1778351886551,53.58,80963.12,25.0,0.0,0.0,0.0]
[1778351891560,53.58,80962.75,25.0,0.0,0.0,0.0]
[1778351894301,53.58,80962.9,25.0,0.0,0.0,0.0]
[1778351894652,53.58,80962.9,25.0,0.0,0.0,0.0]
[1778351896703,53.58,80969.71,25.0,0.0,0.0,0.0]
[1778351897595,53.58,80970.17,25.0,0.0,0.0,0.0]
[1778351900586,53.58,80970.3,25.0,0.0,0.0,0.0]
[1778351901435,53.58,80970.41,25.0,0.0,0.0,0.0]
[1778351902160,53.58,80970.41,25.0,0.0,0.0,0.0]
[1778351902842,53.58,80970.56,25.0,0.0,0.0,0.0]
[1778351908054,53.58,80969.68,25.0,0.0,0.0,0.0]
[1778351909421,53.58,80970.2,25.0,0.0,0.0,0.0]
[1778351910481,53.58,80970.22,25.0,0.0,0.0,0.0]
[1778351911295,53.58,80970.22,25.0,0.0,0.0,0.0]
[1778351912114,53.58,80970.22,25.0,0.0,0.0,0.0]
[1778351912754,53.58,80970.22,25.0,0.0,0.0,0.0]
[1778351913641,53.58,80970.22,25.0,0.0,0.0,0.0]
[1778351918883,53.58,80970.4,25.0,0.0,0.0,0.0]
[1778351924298,53.58,80970.32,25.0,0.0,0.0,0.0]
[1778351926738,53.58,80969.23,25.0,0.0,0.0,0.0]
[1778351928537,53.58,80969.11,25.0,0.0,0.0,0.0]
[1778351930047,53.58,80969.11,25.0,0.0,0.0,0.0]
[1778351930650,53.58,80969.11,25.0,0.0,0.0,0.0]
[1778351932942,53.58,80968.59,25.0,0.0,0.0,0.0]
[1778351933805,53.58,80965.41,25.0,0.0,0.0,0.0]
[1778351936299,53.58,80960.37,25.0,0.0,0.0,0.0]
[1778351937821,53.58,80960.7,25.0,0.0,0.0,0.0]
[1778351943075,53.58,80961.34,25.0,0.0,0.0,0.0]
[1778351948095,53.58,80960.15,25.0,0.0,0.0,0.0]
[1778351953329,53.58,80963.23,25.0,0.0,0.0,0.0]
[1778351956466,53.58,80969.6,25.0,0.0,0.0,0.0]
[1778351957369,53.58,80969.6,25.0,0.0,0.0,0.0]
[1778351962598,53.58,80968.87,25.0,0.0,0.0,0.0]
[1778351967793,53.58,80969.41,25.0,0.0,0.0,0.0]
[1778351969566,53.58,80969.61,25.0,0.0,0.0,0.0]
[1778351970508,53.58,80969.61,25.0,0.0,0.0,0.0]
[1778351975425,53.58,80969.28,25.0,0.0,0.0,0.0]
[1778351975433,53.58,80969.28,25.0,0.0,0.0,0.0]
[1778351976614,53.58,80963.87,25.0,0.0,0.0,0.0]
[1778351977659,53.58,80961.97,25.0,0.0,0.0,0.0]
[1778351978518,53.58,80962.02,25.0,0.0,0.0,0.0]
[1778351979220,53.58,80962.02,25.0,0.0,0.0,0.0]
[1778351984252,53.58,80955.51,25.0,0.0,0.0,0.0]
[1778351988648,53.58,80956.59,25.0,0.0,0.0,0.0]
[1778351990506,53.58,80956.59,25.0,0.0,0.0,0.0]
[1778351995675,53.58,80954.54,25.0,0.0,0.0,0.0]
[1778351998482,53.58,80945.55,25.0,0.0,0.0,0.0]
[1778351999428,53.58,80939.82,25.0,0.0,0.0,0.0]
[1778352004410,53.58,80942.29,25.0,0.0,0.0,0.0]
[1778352006217,53.58,80942.13,25.0,0.0,0.0,0.0]
[1778352007897,53.58,80941.98,25.0,0.0,0.0,0.0]
[1778352008680,53.58,80941.98,25.0,0.0,0.0,0.0]
[1778352013741,53.58,80939.72,25.0,0.0,0.0,0.0]
[1778352016615,53.58,80939.83,25.0,0.0,0.0,0.0]
[1778352017634,53.58,80940.19,25.0,0.0,0.0,0.0]
[1778352020207,53.58,80939.24,25.0,0.0,0.0,0.0]
[1778352020873,53.58,80935.83,25.0,0.0,0.0,0.0]
[1778352026067,53.58,80934.27,25.0,0.0,0.0,0.0]
[1778352026306,53.58,80934.27,25.0,0.0,0.0,0.0]
[1778352027313,53.58,80934.28,25.0,0.0,0.0,0.0]
[1778352032390,53.58,80933.31,25.0,0.0,0.0,0.0]
[1778352037462,53.58,80933.3,25.0,0.0,0.0,0.0]
[1778352042501,53.58,80934.3,25.0,0.0,0.0,0.0]
[1778352047623,53.58,80937.67,25.0,0.0,0.0,0.0]
[1778352052603,53.58,80937.19,25.0,0.0,0.0,0.0]
[1778352053423,53.58,80937.19,25.0,0.0,0.0,0.0]
[1778352057587,53.58,80937.1,25.0,0.0,0.0,0.0]
[1778352058431,53.58,80937.1,25.0,0.0,0.0,0.0]
[1778352060138,53.58,80937.07,25.0,0.0,0.0,0.0]
[1778352060807,53.58,80937.07,25.0,0.0,0.0,0.0]
[1778352061674,53.58,80937.0,25.0,0.0,0.0,0.0]
[1778352062557,53.58,80936.46,25.0,0.0,0.0,0.0]
[1778352065649,53.58,80936.76,25.0,0.0,0.0,0.0]
[1778352066488,53.58,80936.76,25.0,0.0,0.0,0.0]
[1778352067208,53.58,80936.62,25.0,0.0,0.0,0.0]
[1778352068042,53.58,80936.7,25.0,0.0,0.0,0.0]
[1778352072422,53.58,80935.2,25.0,0.0,0.0,0.0]
[1778352073231,53.58,80935.13,25.0,0.0,0.0,0.0]
[1778352073986,53.58,80933.95,25.0,0.0,0.0,0.0]
[1778352074664,53.58,80933.85,25.0,0.0,0.0,0.0]
[1778352075570,53.58,80933.75,25.0,0.0,0.0,0.0]
[1778352076432,53.58,80933.75,25.0,0.0,0.0,0.0]
[1778352080247,53.58,80933.75,25.0,0.0,0.0,0.0]
[1778352080909,53.58,80933.75,25.0,0.0,0.0,0.0]
[1778352086188,53.58,80932.95,25.0,0.0,0.0,0.0]
[1778352091246,53.58,80933.34,25.0,0.0,0.0,0.0]
[1778352096281,53.58,80933.88,25.0,0.0,0.0,0.0]
[1778352096370,53.58,80933.88,25.0,0.0,0.0,0.0]
[1778352097121,53.58,80933.88,25.0,0.0,0.0,0.0]
[1778352099478,53.58,80933.88,25.0,0.0,0.0,0.0]
[1778352100031,53.58,80934.18,25.0,0.0,0.0,0.0]
[1778352101923,53.58,80934.18,25.0,0.0,0.0,0.0]
[1778352103692,53.58,80934.18,25.0,0.0,0.0,0.0]
[1778352104500,53.58,80934.18,25.0,0.0,0.0,0.0]
[1778352105315,53.58,80934.3,25.0,0.0,0.0,0.0]
[1778352106762,53.58,80934.38,25.0,0.0,0.0,0.0]
[1778352108508,53.58,80934.38,25.0,0.0,0.0,0.0]
[1778352113549,53.58,80933.68,25.0,0.0,0.0,0.0]
[1778352115333,53.58,80933.6,25.0,0.0,0.0,0.0]
[1778352116076,53.58,80933.56,25.0,0.0,0.0,0.0]
[1778352119934,53.58,80933.33,25.0,0.0,0.0,0.0]
[1778352121662,53.58,80933.33,25.0,0.0,0.0,0.0]
[1778352122766,53.58,80931.22,25.0,0.0,0.0,0.0]
[1778352122774,53.58,80931.22,25.0,0.0,0.0,0.0]
[1778352125712,53.58,80923.01,25.0,0.0,0.0,0.0]
[1778352126452,53.58,80923.01,25.0,0.0,0.0,0.0]
[1778352130075,53.58,80923.55,25.0,0.0,0.0,0.0]
[1778352132011,53.58,80922.92,25.0,0.0,0.0,0.0]
[1778352136419,53.58,80922.94,25.0,0.0,0.0,0.0]
[1778352136442,53.58,80922.94,25.0,0.0,0.0,0.0]
[1778352136495,53.58,80922.94,25.0,0.0,0.0,0.0]
[1778352137401,53.58,80923.21,25.0,0.0,0.0,0.0]
[1778352137491,53.58,80903.26,25.0,0.0,0.0,0.0]
[1778352142691,53.58,80894.88,25.0,0.0,0.0,0.0]
[1778352147204,53.58,80891.89,25.0,0.0,0.0,0.0]
[1778352147881,53.58,80892.59,25.0,0.0,0.0,0.0]
[1778352152991,53.58,80892.14,25.0,0.0,0.0,0.0]
[1778352154664,53.58,80893.19,25.0,0.0,0.0,0.0]
[1778352155488,53.58,80892.87,25.0,0.0,0.0,0.0]
[1778352160674,53.58,80893.46,25.0,0.0,0.0,0.0]
[1778352165945,53.58,80900.13,25.0,0.0,0.0,0.0]
[1778352167726,53.58,80901.09,25.0,0.0,0.0,0.0]
[1778352168514,53.58,80901.91,25.0,0.0,0.0,0.0]
[1778352172811,53.58,80906.11,25.0,0.0,0.0,0.0]
[1778352173631,53.58,80906.11,25.0,0.0,0.0,0.0]
[1778352178843,53.58,80906.94,25.0,0.0,0.0,0.0]
[1778352179488,53.58,80906.94,25.0,0.0,0.0,0.0]
[1778352180955,53.58,80907.45,25.0,0.0,0.0,0.0]
[1778352183602,53.58,80906.57,25.0,0.0,0.0,0.0]
[1778352184450,53.58,80907.85,25.0,0.0,0.0,0.0]
[1778352185977,53.58,80907.82,25.0,0.0,0.0,0.0]
[1778352186702,53.58,80907.82,25.0,0.0,0.0,0.0]
[1778352188448,53.58,80908.59,25.0,0.0,0.0,0.0]
[1778352189256,53.58,80909.32,25.0,0.0,0.0,0.0]
[1778352194376,53.58,80909.71,25.0,0.0,0.0,0.0]
[1778352197153,53.58,80908.16,25.0,0.0,0.0,0.0]
[1778352197856,53.58,80909.78,25.0,0.0,0.0,0.0]
[1778352202948,53.58,80911.8,25.0,0.0,0.0,0.0]
[1778352204434,53.58,80911.8,25.0,0.0,0.0,0.0]
[1778352205228,53.58,80911.8,25.0,0.0,0.0,0.0]
[1778352206645,53.58,80911.8,25.0,0.0,0.0,0.0]
[1778352208412,53.58,80910.53,25.0,0.0,0.0,0.0]
[1778352211516,53.58,80910.41,25.0,0.0,0.0,0.0]
[1778352214278,53.58,80910.31,25.0,0.0,0.0,0.0]
[1778352219603,53.58,80910.36,25.0,0.0,0.0,0.0]
[1778352224675,53.58,80910.5,25.0,0.0,0.0,0.0]
[1778352225396,53.58,80910.61,25.0,0.0,0.0,0.0]
[1778352226072,53.58,80910.61,25.0,0.0,0.0,0.0]
[1778352226869,53.58,80910.61,25.0,0.0,0.0,0.0]
[1778352230019,53.58,80910.51,25.0,0.0,0.0,0.0]
[1778352230652,53.58,80910.51,25.0,0.0,0.0,0.0]
[1778352231578,53.58,80910.51,25.0,0.0,0.0,0.0]
[1778352232470,53.58,80910.51,25.0,0.0,0.0,0.0]
[1778352237722,53.58,80908.75,25.0,0.0,0.0,0.0]
[1778352242744,53.58,80908.7,25.0,0.0,0.0,0.0]
[1778352243449,53.58,80908.84,25.0,0.0,0.0,0.0]
[1778352244178,53.58,80908.84,25.0,0.0,0.0,0.0]
[1778352245597,53.58,80908.88,25.0,0.0,0.0,0.0]
[1778352246409,53.58,80908.88,25.0,0.0,0.0,0.0]
[1778352251481,53.58,80908.81,25.0,0.0,0.0,0.0]
[1778352254581,53.58,80908.81,25.0,0.0,0.0,0.0]
[1778352255408,53.58,80908.84,25.0,0.0,0.0,0.0]
[1778352258441,53.58,80907.62,25.0,0.0,0.0,0.0]
[1778352259217,53.58,80907.69,25.0,0.0,0.0,0.0]
[1778352260578,53.58,80907.69,25.0,0.0,0.0,0.0]
[1778352261437,53.58,80907.69,25.0,0.0,0.0,0.0]
[1778352263692,53.58,80907.42,25.0,0.0,0.0,0.0]
[1778352264584,53.58,80904.19,25.0,0.0,0.0,0.0]
[1778352269707,53.58,80901.26,25.0,0.0,0.0,0.0]
[1778352271650,53.58,80899.6,25.0,0.0,0.0,0.0]
[1778352271842,53.58,80899.6,25.0,0.0,0.0,0.0]
[1778352272667,53.58,80899.6,25.0,0.0,0.0,0.0]
[1778352275931,53.58,80899.1,25.0,0.0,0.0,0.0]
[1778352276648,53.58,80899.1,25.0,0.0,0.0,0.0]
[1778352277427,53.58,80899.1,25.0,0.0,0.0,0.0]
[1778352278359,53.58,80899.14,25.0,0.0,0.0,0.0]
[1778352282627,53.58,80898.14,25.0,0.0,0.0,0.0]
[1778352283573,53.58,80898.07,25.0,0.0,0.0,0.0]
[1778352286900,53.58,80898.98,25.0,0.0,0.0,0.0]
[1778352288629,53.58,80898.98,25.0,0.0,0.0,0.0]
[1778352290198,53.58,80898.8,25.0,0.0,0.0,0.0]
[1778352291588,53.58,80898.76,25.0,0.0,0.0,0.0]
[1778352292428,53.58,80898.77,25.0,0.0,0.0,0.0]
[1778352293891,53.58,80898.74,25.0,0.0,0.0,0.0]
[1778352297473,53.58,80896.24,25.0,0.0,0.0,0.0]
[1778352297480,53.58,80896.24,25.0,0.0,0.0,0.0]
[1778352297683,53.58,80896.24,25.0,0.0,0.0,0.0]
[1778352298393,53.58,80896.57,25.0,0.0,0.0,0.0]
[1778352303397,53.58,80895.09,25.0,0.0,0.0,0.0]
[1778352304363,53.58,80895.2,25.0,0.0,0.0,0.0]
[1778352305859,53.58,80895.13,25.0,0.0,0.0,0.0]
[1778352307521,53.58,80895.13,25.0,0.0,0.0,0.0]
[1778352308313,53.58,80895.13,25.0,0.0,0.0,0.0]
[1778352313438,53.58,80895.13,25.0,0.0,0.0,0.0]
[1778352314141,53.58,80895.13,25.0,0.0,0.0,0.0]
[1778352314663,53.58,80895.13,25.0,0.0,0.0,0.0]
[1778352319737,53.58,80891.93,25.0,0.0,0.0,0.0]
[1778352322213,53.58,80891.78,25.0,0.0,0.0,0.0]
[1778352323665,53.58,80891.78,25.0,0.0,0.0,0.0]
[1778352326907,53.58,80889.65,25.0,0.0,0.0,0.0]
[1778352327339,53.58,80889.65,25.0,0.0,0.0,0.0]
[1778352332292,53.58,80884.58,25.0,0.0,0.0,0.0]
[1778352333383,53.58,80884.58,25.0,0.0,0.0,0.0]
[1778352333980,53.58,80884.58,25.0,0.0,0.0,0.0]
[1778352339177,53.58,80884.17,25.0,0.0,0.0,0.0]
[1778352339442,53.58,80884.17,25.0,0.0,0.0,0.0]
[1778352340269,53.58,80884.16,25.0,0.0,0.0,0.0]
[1778352342064,53.58,80883.94,25.0,0.0,0.0,0.0]
[1778352342920,53.58,80884.05,25.0,0.0,0.0,0.0]
[1778352343667,53.58,80884.05,25.0,0.0,0.0,0.0]
[1778352344492,53.58,80884.49,25.0,0.0,0.0,0.0]
[1778352346632,53.58,80884.41,25.0,0.0,0.0,0.0]
[1778352347418,53.58,80884.18,25.0,0.0,0.0,0.0]
[1778352348352,53.58,80884.29,25.0,0.0,0.0,0.0]
[1778352349000,53.58,80883.95,25.0,0.0,0.0,0.0]
[1778352350530,53.58,80881.56,25.0,0.0,0.0,0.0]
[1778352353002,53.58,80881.31,25.0,0.0,0.0,0.0]
[1778352358386,53.58,80881.4,25.0,0.0,0.0,0.0]
[1778352359180,53.58,80881.3,25.0,0.0,0.0,0.0]
[1778352360723,53.58,80881.41,25.0,0.0,0.0,0.0]
[1778352362451,53.58,80881.37,25.0,0.0,0.0,0.0]
[1778352363376,53.58,80881.05,25.0,0.0,0.0,0.0]
[1778352364044,53.58,80880.4,25.0,0.0,0.0,0.0]
[1778352364597,53.58,80880.4,25.0,0.0,0.0,0.0]
[1778352368384,53.58,80877.02,25.0,0.0,0.0,0.0]
[1778352369267,53.58,80876.95,25.0,0.0,0.0,0.0]
[1778352374054,53.58,80867.91,25.0,0.0,0.0,0.0]
[1778352376400,53.58,80866.54,25.0,0.0,0.0,0.0]
[1778352377195,53.58,80865.09,25.0,0.0,0.0,0.0]
[1778352382472,53.58,80857.81,25.0,0.0,0.0,0.0]
[1778352384356,53.58,80858.38,25.0,0.0,0.0,0.0]
[1778352384970,53.58,80856.82,25.0,0.0,0.0,0.0]
[1778352390115,53.58,80862.36,25.0,0.0,0.0,0.0]
[1778352394674,53.58,80875.03,25.0,0.0,0.0,0.0]
[1778352395498,53.58,80875.03,25.0,0.0,0.0,0.0]
[1778352400793,53.58,80875.11,25.0,0.0,0.0,0.0]
[1778352401881,53.58,80875.11,25.0,0.0,0.0,0.0]
[1778352402702,53.58,80875.13,25.0,0.0,0.0,0.0]
[1778352407752,53.58,80875.11,25.0,0.0,0.0,0.0]
[1778352412920,53.58,80875.27,25.0,0.0,0.0,0.0]
[1778352414719,53.58,80875.47,25.0,0.0,0.0,0.0]
[1778352415505,53.58,80875.68,25.0,0.0,0.0,0.0]
[1778352420513,53.58,80875.38,25.0,0.0,0.0,0.0]
[1778352421740,53.58,80875.37,25.0,0.0,0.0,0.0]
[1778352422496,53.58,80875.43,25.0,0.0,0.0,0.0]
[1778352425425,53.58,80875.51,25.0,0.0,0.0,0.0]
[1778352426138,53.58,80875.51,25.0,0.0,0.0,0.0]
[1778352426945,53.58,80875.51,25.0,0.0,0.0,0.0]
[1778352427648,53.58,80875.3,25.0,0.0,0.0,0.0]
[1778352431915,53.58,80875.11,25.0,0.0,0.0,0.0]
[1778352432791,53.58,80875.11,25.0,0.0,0.0,0.0]
[1778352437635,53.58,80875.18,25.0,0.0,0.0,0.0]
[1778352438545,53.58,80875.29,25.0,0.0,0.0,0.0]
[1778352443605,53.58,80874.08,25.0,0.0,0.0,0.0]
[1778352447160,53.58,80874.09,25.0,0.0,0.0,0.0]
[1778352447835,53.58,80874.09,25.0,0.0,0.0,0.0]
[1778352448521,53.58,80874.09,25.0,0.0,0.0,0.0]
[1778352449428,53.58,80874.09,25.0,0.0,0.0,0.0]
[1778352451097,53.58,80874.21,25.0,0.0,0.0,0.0]
[1778352452927,53.58,80873.63,25.0,0.0,0.0,0.0]
[1778352456679,53.58,80873.89,25.0,0.0,0.0,0.0]
[1778352457626,53.58,80873.89,25.0,0.0,0.0,0.0]
[1778352459492,53.58,80873.89,25.0,0.0,0.0,0.0]
[1778352461962,53.58,80874.12,25.0,0.0,0.0,0.0]
[1778352462899,53.58,80874.52,25.0,0.0,0.0,0.0]
[1778352465827,53.58,80876.29,25.0,0.0,0.0,0.0]
[1778352470602,53.58,80876.37,25.0,0.0,0.0,0.0]
[1778352471419,53.58,80876.37,25.0,0.0,0.0,0.0]
[1778352472242,53.58,80876.37,25.0,0.0,0.0,0.0]
[1778352472559,53.58,80876.37,25.0,0.0,0.0,0.0]
[1778352474374,53.58,80883.72,25.0,0.0,0.0,0.0]
[1778352475121,53.58,80883.97,25.0,0.0,0.0,0.0]
[1778352476052,53.58,80885.61,25.0,0.0,0.0,0.0]
[1778352476771,53.58,80885.61,25.0,0.0,0.0,0.0]
[1778352481880,53.58,80889.0,25.0,0.0,0.0,0.0]
[1778352483821,53.58,80888.77,25.0,0.0,0.0,0.0]
[1778352484630,53.58,80888.78,25.0,0.0,0.0,0.0]
[1778352485488,53.58,80889.03,25.0,0.0,0.0,0.0]
[1778352486103,53.58,80889.03,25.0,0.0,0.0,0.0]
[1778352486747,53.58,80889.03,25.0,0.0,0.0,0.0]
[1778352487560,53.58,80889.13,25.0,0.0,0.0,0.0]
[1778352488388,53.58,80889.35,25.0,0.0,0.0,0.0]
[1778352489264,53.58,80889.26,25.0,0.0,0.0,0.0]
[1778352494568,53.58,80889.4,25.0,0.0,0.0,0.0]
[1778352499606,53.58,80889.24,25.0,0.0,0.0,0.0]
[1778352503572,53.58,80889.12,25.0,0.0,0.0,0.0]
[1778352504987,53.58,80889.12,25.0,0.0,0.0,0.0]
[1778352509154,53.58,80889.4,25.0,0.0,0.0,0.0]
[1778352509738,53.58,80889.4,25.0,0.0,0.0,0.0]
[1778352510399,53.58,80889.35,25.0,0.0,0.0,0.0]
[1778352511598,53.58,80889.35,25.0,0.0,0.0,0.0]
[1778352512371,53.58,80889.43,25.0,0.0,0.0,0.0]
[1778352513104,53.58,80889.43,25.0,0.0,0.0,0.0]
[1778352513808,53.58,80889.43,25.0,0.0,0.0,0.0]
[1778352514609,53.58,80889.43,25.0,0.0,0.0,0.0]
[1778352515456,53.58,80889.75,25.0,0.0,0.0,0.0]
[1778352516040,53.58,80889.75,25.0,0.0,0.0,0.0]
[1778352517581,53.58,80891.13,25.0,0.0,0.0,0.0]
[1778352518476,53.58,80891.39,25.0,0.0,0.0,0.0]
[1778352523549,53.58,80891.18,25.0,0.0,0.0,0.0]
[1778352528565,53.58,80891.04,25.0,0.0,0.0,0.0]
[1778352532755,53.58,80889.33,25.0,0.0,0.0,0.0]
[1778352533555,53.58,80888.07,25.0,0.0,0.0,0.0]
[1778352534432,53.58,80884.58,25.0,0.0,0.0,0.0]
[1778352534438,53.58,80884.58,25.0,0.0,0.0,0.0]
[1778352535032,53.58,80875.18,25.0,0.0,0.0,0.0]
[1778352535633,53.58,80875.18,25.0,0.0,0.0,0.0]
[1778352536826,53.58,80872.97,25.0,0.0,0.0,0.0]
[1778352542013,53.58,80871.77,25.0,0.0,0.0,0.0]
[1778352547081,53.58,80872.05,25.0,0.0,0.0,0.0]
[1778352547849,53.58,80872.1,25.0,0.0,0.0,0.0]
[1778352552771,53.58,80872.1,25.0,0.0,0.0,0.0]
[1778352553567,53.58,80872.1,25.0,0.0,0.0,0.0]
[1778352554865,53.58,80872.1,25.0,0.0,0.0,0.0]
[1778352555015,53.58,80872.1,25.0,0.0,0.0,0.0]
[1778352556440,53.58,80879.98,25.0,0.0,0.0,0.0]
[1778352557262,53.58,80883.51,25.0,0.0,0.0,0.0]
[1778352557935,53.58,80883.51,25.0,0.0,0.0,0.0]
[1778352558881,53.58,80884.85,25.0,0.0,0.0,0.0]
[1778352560553,53.58,80884.83,25.0,0.0,0.0,0.0]
[1778352561385,53.58,80884.86,25.0,0.0,0.0,0.0]
[1778352566589,53.58,80885.92,25.0,0.0,0.0,0.0]
[1778352571826,53.58,80888.75,25.0,0.0,0.0,0.0]
[1778352575571,53.58,80888.75,25.0,0.0,0.0,0.0]
[1778352577330,53.58,80889.03,25.0,0.0,0.0,0.0]
[1778352582083,53.58,80890.38,25.0,0.0,0.0,0.0]
[1778352582402,53.58,80890.38,25.0,0.0,0.0,0.0]
[1778352584048,53.58,80890.76,25.0,0.0,0.0,0.0]
[1778352584619,53.58,80891.69,25.0,0.0,0.0,0.0]
[1778352589747,53.58,80895.41,25.0,0.0,0.0,0.0]
[1778352591976,53.58,80893.77,25.0,0.0,0.0,0.0]
[1778352592801,53.58,80893.73,25.0,0.0,0.0,0.0]
[1778352594443,53.58,80893.73,25.0,0.0,0.0,0.0]
[1778352595161,53.58,80893.73,25.0,0.0,0.0,0.0]
[1778352600443,53.58,80894.33,25.0,0.0,0.0,0.0]
[1778352603609,53.58,80894.42,25.0,0.0,0.0,0.0]
[1778352604481,53.58,80894.31,25.0,0.0,0.0,0.0]
[1778352605299,53.58,80894.41,25.0,0.0,0.0,0.0]
[1778352606018,53.58,80894.41,25.0,0.0,0.0,0.0]
[1778352611198,53.58,80893.45,25.0,0.0,0.0,0.0]
[1778352614748,53.58,80893.39,25.0,0.0,0.0,0.0]
[1778352615508,53.58,80895.64,25.0,0.0,0.0,0.0]
[1778352616360,53.58,80896.24,25.0,0.0,0.0,0.0]
[1778352617948,53.58,80896.3,25.0,0.0,0.0,0.0]
[1778352620443,53.58,80896.21,25.0,0.0,0.0,0.0]
[1778352621149,53.58,80896.21,25.0,0.0,0.0,0.0]
[1778352623594,53.58,80895.78,25.0,0.0,0.0,0.0]
[1778352624351,53.58,80895.25,25.0,0.0,0.0,0.0]
[1778352625697,53.58,80894.94,25.0,0.0,0.0,0.0]
[1778352626758,53.58,80894.94,25.0,0.0,0.0,0.0]
[1778352631013,53.58,80891.98,25.0,0.0,0.0,0.0]
[1778352631802,53.58,80891.98,25.0,0.0,0.0,0.0]
[1778352632553,53.58,80892.84,25.0,0.0,0.0,0.0]
[1778352637737,53.58,80892.65,25.0,0.0,0.0,0.0]
[1778352642773,53.58,80891.43,25.0,0.0,0.0,0.0]
[1778352643150,53.58,80891.43,25.0,0.0,0.0,0.0]
[1778352643922,53.58,80891.43,25.0,0.0,0.0,0.0]
[1778352649357,53.58,80891.51,25.0,0.0,0.0,0.0]
[1778352650167,53.58,80891.51,25.0,0.0,0.0,0.0]
[1778352650903,53.58,80891.49,25.0,0.0,0.0,0.0]
[1778352652637,53.58,80891.46,25.0,0.0,0.0,0.0]
[1778352655399,53.58,80891.8,25.0,0.0,0.0,0.0]
[1778352660688,53.58,80891.76,25.0,0.0,0.0,0.0]
[1778352661848,53.58,80891.76,25.0,0.0,0.0,0.0]
[1778352662687,53.58,80891.89,25.0,0.0,0.0,0.0]
[1778352664687,53.58,80894.99,25.0,0.0,0.0,0.0]
[1778352665369,53.58,80896.01,25.0,0.0,0.0,0.0]
[1778352670595,53.58,80896.44,25.0,0.0,0.0,0.0]
[1778352673136,53.58,80896.79,25.0,0.0,0.0,0.0]
[1778352673972,53.58,80897.01,25.0,0.0,0.0,0.0]
[1778352677454,53.58,80896.98,25.0,0.0,0.0,0.0]
[1778352678716,53.58,80896.98,25.0,0.0,0.0,0.0]
[1778352684034,53.58,80895.47,25.0,0.0,0.0,0.0]
[1778352689211,53.58,80895.68,25.0,0.0,0.0,0.0]
[1778352690855,53.58,80895.78,25.0,0.0,0.0,0.0]
[1778352691708,53.58,80895.78,25.0,0.0,0.0,0.0]
[1778352694111,53.58,80895.78,25.0,0.0,0.0,0.0]
[1778352695545,53.58,80895.78,25.0,0.0,0.0,0.0]
[1778352698581,53.58,80895.78,25.0,0.0,0.0,0.0]
[1778352699483,53.58,80895.78,25.0,0.0,0.0,0.0]
[1778352700355,53.58,80895.79,25.0,0.0,0.0,0.0]
[1778352702051,53.58,80895.82,25.0,0.0,0.0,0.0]
[1778352704464,53.58,80895.82,25.0,0.0,0.0,0.0]
[1778352705312,53.58,80895.82,25.0,0.0,0.0,0.0]
[1778352709258,53.58,80895.82,25.0,0.0,0.0,0.0]
[1778352709767,53.58,80895.82,25.0,0.0,0.0,0.0]
[1778352712249,53.58,80895.83,25.0,0.0,0.0,0.0]
[1778352713772,53.58,80895.75,25.0,0.0,0.0,0.0]
[1778352719013,53.58,80895.98,25.0,0.0,0.0,0.0]
[1778352724251,53.58,80896.19,25.0,0.0,0.0,0.0]
[1778352725855,53.58,80896.3,25.0,0.0,0.0,0.0]
[1778352726703,53.58,80896.3,25.0,0.0,0.0,0.0]
[1778352727579,53.58,80896.3,25.0,0.0,0.0,0.0]
[1778352728543,53.58,80896.3,25.0,0.0,0.0,0.0]
[1778352733786,53.58,80896.16,25.0,0.0,0.0,0.0]
[1778352738848,53.58,80896.15,25.0,0.0,0.0,0.0]
[1778352739040,53.58,80896.15,25.0,0.0,0.0,0.0]
[1778352740633,53.58,80896.15,25.0,0.0,0.0,0.0]
[1778352743678,53.58,80896.11,25.0,0.0,0.0,0.0]
[1778352744446,53.58,80896.11,25.0,0.0,0.0,0.0]
[1778352749538,53.58,80896.15,25.0,0.0,0.0,0.0]
[1778352750906,53.58,80896.13,25.0,0.0,0.0,0.0]
[1778352751674,53.58,80896.11,25.0,0.0,0.0,0.0]
[1778352753341,53.58,80896.11,25.0,0.0,0.0,0.0]
[1778352754185,53.58,80896.11,25.0,0.0,0.0,0.0]
[1778352755546,53.58,80896.16,25.0,0.0,0.0,0.0]
[1778352756551,53.58,80896.16,25.0,0.0,0.0,0.0]
[1778352759711,53.58,80896.16,25.0,0.0,0.0,0.0]
[1778352760166,53.58,80896.16,25.0,0.0,0.0,0.0]
[1778352765192,53.58,80896.19,25.0,0.0,0.0,0.0]
[1778352769001,53.58,80896.19,25.0,0.0,0.0,0.0]
[1778352769611,53.58,80896.19,25.0,0.0,0.0,0.0]
[1778352772162,53.58,80896.19,25.0,0.0,0.0,0.0]
[1778352773714,53.58,80896.19,25.0,0.0,0.0,0.0]
[1778352779014,53.58,80896.09,25.0,0.0,0.0,0.0]
[1778352782989,53.58,80896.18,25.0,0.0,0.0,0.0]
[1778352784630,53.58,80896.33,25.0,0.0,0.0,0.0]
[1778352785473,53.58,80896.33,25.0,0.0,0.0,0.0]
[1778352786172,53.58,80896.33,25.0,0.0,0.0,0.0]
[1778352788550,53.58,80897.39,25.0,0.0,0.0,0.0]
[1778352788919,53.58,80897.39,25.0,0.0,0.0,0.0]
[1778352789109,53.58,80897.39,25.0,0.0,0.0,0.0]
[1778352789418,53.58,80896.96,25.0,0.0,0.0,0.0]
[1778352791571,53.58,80907.66,25.0,0.0,0.0,0.0]
[1778352792943,53.58,80907.85,25.0,0.0,0.0,0.0]
[1778352793823,53.58,80911.02,25.0,0.0,0.0,0.0]
[1778352798541,53.58,80913.37,25.0,0.0,0.0,0.0]
[1778352799360,53.58,80913.37,25.0,0.0,0.0,0.0]
[1778352801713,53.58,80911.05,25.0,0.0,0.0,0.0]
[1778352802654,53.58,80910.22,25.0,0.0,0.0,0.0]
[1778352803478,53.58,80910.79,25.0,0.0,0.0,0.0]
[1778352804044,53.58,80910.79,25.0,0.0,0.0,0.0]
[1778352805637,53.58,80910.68,25.0,0.0,0.0,0.0]
[1778352806524,53.58,80910.86,25.0,0.0,0.0,0.0]
[1778352808534,53.58,80910.88,25.0,0.0,0.0,0.0]
[1778352809358,53.58,80910.88,25.0,0.0,0.0,0.0]
[1778352810888,53.58,80911.2,25.0,0.0,0.0,0.0]
[1778352811459,53.58,80911.2,25.0,0.0,0.0,0.0]
[1778352813026,53.58,80910.59,25.0,0.0,0.0,0.0]
[1778352813644,53.58,80909.62,25.0,0.0,0.0,0.0]
[1778352814444,53.58,80909.79,25.0,0.0,0.0,0.0]
[1778352815198,53.58,80909.79,25.0,0.0,0.0,0.0]
[1778352820509,53.58,80910.24,25.0,0.0,0.0,0.0]
[1778352824345,53.58,80910.41,25.0,0.0,0.0,0.0]
[1778352825176,53.58,80910.41,25.0,0.0,0.0,0.0]
[1778352825899,53.58,80910.64,25.0,0.0,0.0,0.0]
[1778352827642,53.58,80910.48,25.0,0.0,0.0,0.0]
[1778352831386,53.58,80910.22,25.0,0.0,0.0,0.0]
[1778352833996,53.58,80910.36,25.0,0.0,0.0,0.0]
[1778352834082,53.58,80910.36,25.0,0.0,0.0,0.0]
[1778352835497,53.58,80910.31,25.0,0.0,0.0,0.0]
[1778352836815,53.58,80910.1,25.0,0.0,0.0,0.0]
[1778352837566,53.58,80906.6,25.0,0.0,0.0,0.0]
[1778352842448,53.58,80905.2,25.0,0.0,0.0,0.0]
[1778352843287,53.58,80905.2,25.0,0.0,0.0,0.0]
[1778352844701,53.58,80905.2,25.0,0.0,0.0,0.0]
[1778352845435,53.58,80905.2,25.0,0.0,0.0,0.0]
[1778352850562,53.58,80905.2,25.0,0.0,0.0,0.0]
[1778352851885,53.58,80905.2,25.0,0.0,0.0,0.0]
[1778352852601,53.58,80905.2,25.0,0.0,0.0,0.0]
[1778352857643,53.58,80904.63,25.0,0.0,0.0,0.0]
[1778352862075,53.58,80904.63,25.0,0.0,0.0,0.0]
[1778352864317,53.58,80904.62,25.0,0.0,0.0,0.0]
[1778352865068,53.58,80904.61,25.0,0.0,0.0,0.0]
[1778352865811,53.58,80904.61,25.0,0.0,0.0,0.0]
[1778352868418,53.58,80904.61,25.0,0.0,0.0,0.0]
[1778352869424,53.58,80904.61,25.0,0.0,0.0,0.0]
[1778352872692,53.58,80904.57,25.0,0.0,0.0,0.0]
[1778352874360,53.58,80904.57,25.0,0.0,0.0,0.0]
[1778352875949,53.58,80904.57,25.0,0.0,0.0,0.0]
[1778352876627,53.58,80904.57,25.0,0.0,0.0,0.0]
[1778352881834,53.58,80903.87,25.0,0.0,0.0,0.0]
[1778352885452,53.58,80901.23,25.0,0.0,0.0,0.0]
[1778352886351,53.58,80901.2,25.0,0.0,0.0,0.0]
[1778352889442,53.58,80900.97,25.0,0.0,0.0,0.0]
[1778352890249,53.58,80900.97,25.0,0.0,0.0,0.0]
[1778352891134,53.58,80900.97,25.0,0.0,0.0,0.0]
[1778352891906,53.58,80900.89,25.0,0.0,0.0,0.0]
[1778352893578,53.58,80900.93,25.0,0.0,0.0,0.0]
[1778352894457,53.58,80900.93,25.0,0.0,0.0,0.0]
[1778352897567,53.58,80901.1,25.0,0.0,0.0,0.0]
[1778352898329,53.58,80901.1,25.0,0.0,0.0,0.0]
[1778352898885,53.58,80900.93,25.0,0.0,0.0,0.0]
[1778352899678,53.58,80900.93,25.0,0.0,0.0,0.0]
[1778352904852,53.58,80901.53,25.0,0.0,0.0,0.0]
[1778352906469,53.58,80901.38,25.0,0.0,0.0,0.0]
[1778352907261,53.58,80901.31,25.0,0.0,0.0,0.0]
[1778352908157,53.58,80901.4,25.0,0.0,0.0,0.0]
[1778352908841,53.58,80901.21,25.0,0.0,0.0,0.0]
[1778352914074,53.58,80900.83,25.0,0.0,0.0,0.0]
[1778352915965,53.58,80900.83,25.0,0.0,0.0,0.0]
[1778352916715,53.58,80901.22,25.0,0.0,0.0,0.0]
[1778352918371,53.58,80901.3,25.0,0.0,0.0,0.0]
[1778352918879,53.58,80901.3,25.0,0.0,0.0,0.0]
[1778352919547,53.58,80901.3,25.0,0.0,0.0,0.0]
[1778352920897,53.58,80901.37,25.0,0.0,0.0,0.0]
[1778352921567,53.58,80901.44,25.0,0.0,0.0,0.0]
[1778352923405,53.58,80901.31,25.0,0.0,0.0,0.0]
[1778352924070,53.58,80901.35,25.0,0.0,0.0,0.0]
[1778352924588,53.58,80900.4,25.0,0.0,0.0,0.0]
[1778352927349,53.58,80899.59,25.0,0.0,0.0,0.0]
[1778352928067,53.58,80899.59,25.0,0.0,0.0,0.0]
[1778352933248,53.58,80899.65,25.0,0.0,0.0,0.0]
[1778352933625,53.58,80899.32,25.0,0.0,0.0,0.0]
[1778352934582,53.58,80899.25,25.0,0.0,0.0,0.0]
[1778352935991,53.58,80899.21,25.0,0.0,0.0,0.0]
[1778352936687,53.58,80899.21,25.0,0.0,0.0,0.0]
[1778352938998,53.58,80899.21,25.0,0.0,0.0,0.0]
[1778352939134,53.58,80899.21,25.0,0.0,0.0,0.0]
[1778352939858,53.58,80899.21,25.0,0.0,0.0,0.0]
[1778352941905,53.58,80898.91,25.0,0.0,0.0,0.0]
[1778352947013,53.58,80897.64,25.0,0.0,0.0,0.0]
[1778352947066,53.58,80897.64,25.0,0.0,0.0,0.0]
[1778352948738,53.58,80888.56,25.0,0.0,0.0,0.0]
[1778352949490,53.58,80888.56,25.0,0.0,0.0,0.0]
[1778352953038,53.58,80888.93,25.0,0.0,0.0,0.0]
[1778352953637,53.58,80889.5,25.0,0.0,0.0,0.0]
[1778352955369,53.58,80889.77,25.0,0.0,0.0,0.0]
[1778352956448,53.58,80890.84,25.0,0.0,0.0,0.0]
[1778352960393,53.58,80890.92,25.0,0.0,0.0,0.0]
[1778352961041,53.58,80891.2,25.0,0.0,0.0,0.0]
[1778352964325,53.58,80889.56,25.0,0.0,0.0,0.0]
[1778352965111,53.58,80889.26,25.0,0.0,0.0,0.0]
[1778352969923,53.58,80887.43,25.0,0.0,0.0,0.0]
[1778352971866,53.58,80887.43,25.0,0.0,0.0,0.0]
[1778352976790,53.58,80887.63,25.0,0.0,0.0,0.0]
[1778352977560,53.58,80887.63,25.0,0.0,0.0,0.0]
[1778352982819,53.58,80887.43,25.0,0.0,0.0,0.0]
[1778352985542,53.58,80887.16,25.0,0.0,0.0,0.0]
[1778352986445,53.58,80887.16,25.0,0.0,0.0,0.0]
[1778352991454,53.58,80887.16,25.0,0.0,0.0,0.0]
[1778352993987,53.58,80887.16,25.0,0.0,0.0,0.0]
[1778352994687,53.58,80886.95,25.0,0.0,0.0,0.0]
[1778352999835,53.58,80888.54,25.0,0.0,0.0,0.0]
[1778353003796,53.58,80888.23,25.0,0.0,0.0,0.0]
[1778353005408,53.58,80889.11,25.0,0.0,0.0,0.0]
[1778353007187,53.58,80889.09,25.0,0.0,0.0,0.0]
[1778353008119,53.58,80889.17,25.0,0.0,0.0,0.0]
[1778353013168,53.58,80888.93,25.0,0.0,0.0,0.0]
[1778353018462,53.58,80888.69,25.0,0.0,0.0,0.0]
[1778353023736,53.58,80888.57,25.0,0.0,0.0,0.0]
[1778353025482,53.58,80888.57,25.0,0.0,0.0,0.0]
[1778353026326,53.58,80888.57,25.0,0.0,0.0,0.0]
[1778353031351,53.58,80888.57,25.0,0.0,0.0,0.0]
[1778353036607,53.58,80889.17,25.0,0.0,0.0,0.0]
[1778353037283,53.58,80889.03,25.0,0.0,0.0,0.0]
[1778353039471,53.58,80889.12,25.0,0.0,0.0,0.0]
[1778353044529,53.58,80889.02,25.0,0.0,0.0,0.0]
[1778353046487,53.58,80888.77,25.0,0.0,0.0,0.0]
[1778353047372,53.58,80889.02,25.0,0.0,0.0,0.0]
[1778353050705,53.58,80888.98,25.0,0.0,0.0,0.0]
[1778353051452,53.58,80888.98,25.0,0.0,0.0,0.0]
[1778353056723,53.58,80889.23,25.0,0.0,0.0,0.0]
[1778353060062,53.58,80889.27,25.0,0.0,0.0,0.0]
[1778353062760,53.58,80889.23,25.0,0.0,0.0,0.0]
[1778353066492,53.58,80888.98,25.0,0.0,0.0,0.0]
[1778353067382,53.58,80888.92,25.0,0.0,0.0,0.0]
[1778353069547,53.58,80888.92,25.0,0.0,0.0,0.0]
[1778353070245,53.58,80888.67,25.0,0.0,0.0,0.0]
[1778353075395,53.58,80888.47,25.0,0.0,0.0,0.0]
[1778353077391,53.58,80887.58,25.0,0.0,0.0,0.0]
[1778353079052,53.58,80887.74,25.0,0.0,0.0,0.0]
[1778353084182,53.58,80887.5,25.0,0.0,0.0,0.0]
[1778353089531,53.58,80887.83,25.0,0.0,0.0,0.0]
[1778353089538,53.58,80887.83,25.0,0.0,0.0,0.0]
[1778353090095,53.58,80887.83,25.0,0.0,0.0,0.0]
[1778353095225,53.58,80887.69,25.0,0.0,0.0,0.0]
[1778353096561,53.58,80887.72,25.0,0.0,0.0,0.0]
[1778353097397,53.58,80887.76,25.0,0.0,0.0,0.0]
[1778353099854,53.58,80887.86,25.0,0.0,0.0,0.0]
[1778353100698,53.58,80887.86,25.0,0.0,0.0,0.0]
[1778353101507,53.58,80887.86,25.0,0.0,0.0,0.0]
[1778353102275,53.58,80887.93,25.0,0.0,0.0,0.0]
[1778353107333,53.58,80887.93,25.0,0.0,0.0,0.0]
[1778353107911,53.58,80887.93,25.0,0.0,0.0,0.0]
[1778353108753,53.58,80887.93,25.0,0.0,0.0,0.0]
[1778353112407,53.58,80887.76,25.0,0.0,0.0,0.0]
[1778353113212,53.58,80887.86,25.0,0.0,0.0,0.0]
[1778353113922,53.58,80887.93,25.0,0.0,0.0,0.0]
[1778353114622,53.58,80887.93,25.0,0.0,0.0,0.0]
[1778353116966,53.58,80888.07,25.0,0.0,0.0,0.0]
[1778353117870,53.58,80888.07,25.0,0.0,0.0,0.0]
[1778353121893,53.58,80888.1,25.0,0.0,0.0,0.0]
[1778353122623,53.58,80888.1,25.0,0.0,0.0,0.0]
[1778353124227,53.58,80887.58,25.0,0.0,0.0,0.0]
[1778353124871,53.58,80887.88,25.0,0.0,0.0,0.0]
[1778353125708,53.58,80887.88,25.0,0.0,0.0,0.0]
[1778353127375,53.58,80887.8,25.0,0.0,0.0,0.0]
[1778353129199,53.58,80887.93,25.0,0.0,0.0,0.0]
[1778353130625,53.58,80887.87,25.0,0.0,0.0,0.0]
[1778353132871,53.58,80888.08,25.0,0.0,0.0,0.0]
[1778353133825,53.58,80888.08,25.0,0.0,0.0,0.0]
[1778353136355,53.58,80888.08,25.0,0.0,0.0,0.0]
[1778353136988,53.58,80888.08,25.0,0.0,0.0,0.0]
[1778353141597,53.58,80888.08,25.0,0.0,0.0,0.0]
[1778353143322,53.58,80888.08,25.0,0.0,0.0,0.0]
[1778353148367,53.58,80888.12,25.0,0.0,0.0,0.0]
[1778353148701,53.58,80888.12,25.0,0.0,0.0,0.0]
[1778353149495,53.58,80888.12,25.0,0.0,0.0,0.0]
[1778353154593,53.58,80888.15,25.0,0.0,0.0,0.0]
[1778353154708,53.58,80888.15,25.0,0.0,0.0,0.0]
[1778353156549,53.58,80895.7,25.0,0.0,0.0,0.0]
[1778353161456,53.58,80899.5,25.0,0.0,0.0,0.0]
[1778353163180,53.58,80900.63,25.0,0.0,0.0,0.0]
[1778353164505,53.58,80900.63,25.0,0.0,0.0,0.0]
[1778353164565,53.58,80900.63,25.0,0.0,0.0,0.0]
[1778353167177,53.58,80900.91,25.0,0.0,0.0,0.0]
[1778353168088,53.58,80900.91,25.0,0.0,0.0,0.0]
[1778353173266,53.58,80900.91,25.0,0.0,0.0,0.0]
[1778353177943,53.58,80900.4,25.0,0.0,0.0,0.0]
[1778353178943,53.58,80900.4,25.0,0.0,0.0,0.0]
[1778353179760,53.58,80900.4,25.0,0.0,0.0,0.0]
[1778353180388,53.58,80899.86,25.0,0.0,0.0,0.0]
[1778353184597,53.58,80899.27,25.0,0.0,0.0,0.0]
[1778353185445,53.58,80899.27,25.0,0.0,0.0,0.0]
[1778353189285,53.58,80897.88,25.0,0.0,0.0,0.0]
[1778353189999,53.58,80897.88,25.0,0.0,0.0,0.0]
[1778353191448,53.58,80897.88,25.0,0.0,0.0,0.0]
[1778353192199,53.58,80898.12,25.0,0.0,0.0,0.0]
[1778353195148,53.58,80898.06,25.0,0.0,0.0,0.0]
[1778353195903,53.58,80898.06,25.0,0.0,0.0,0.0]
[1778353201013,53.58,80898.19,25.0,0.0,0.0,0.0]
[1778353202388,53.58,80902.52,25.0,0.0,0.0,0.0]
[1778353203041,53.58,80902.88,25.0,0.0,0.0,0.0]
[1778353204405,53.58,80903.37,25.0,0.0,0.0,0.0]
[1778353205207,53.58,80903.37,25.0,0.0,0.0,0.0]
[1778353205971,53.58,80903.37,25.0,0.0,0.0,0.0]
[1778353206832,53.58,80903.4,25.0,0.0,0.0,0.0]
[1778353209823,53.58,80903.4,25.0,0.0,0.0,0.0]
[1778353212456,53.58,80903.4,25.0,0.0,0.0,0.0]
[1778353217556,53.58,80903.44,25.0,0.0,0.0,0.0]
[1778353218563,53.58,80903.44,25.0,0.0,0.0,0.0]
[1778353223083,53.58,80903.44,25.0,0.0,0.0,0.0]
[1778353223509,53.58,80903.44,25.0,0.0,0.0,0.0]
[1778353223560,53.58,80903.44,25.0,0.0,0.0,0.0]
[1778353223635,53.58,80903.44,25.0,0.0,0.0,0.0]
[1778353228715,53.58,80910.76,25.0,0.0,0.0,0.0]
[1778353233758,53.58,80913.58,25.0,0.0,0.0,0.0]
[1778353235556,53.58,80917.09,25.0,0.0,0.0,0.0]
[1778353236383,53.58,80917.77,25.0,0.0,0.0,0.0]
[1778353241482,53.58,80917.2,25.0,0.0,0.0,0.0]
[1778353246654,53.58,80917.98,25.0,0.0,0.0,0.0]
[1778353247507,53.58,80917.91,25.0,0.0,0.0,0.0]
[1778353248301,53.58,80917.77,25.0,0.0,0.0,0.0]
[1778353250554,53.58,80917.77,25.0,0.0,0.0,0.0]
[1778353251427,53.58,80917.98,25.0,0.0,0.0,0.0]
[1778353254414,53.58,80918.06,25.0,0.0,0.0,0.0]
[1778353255074,53.58,80918.02,25.0,0.0,0.0,0.0]
[1778353260131,53.58,80918.02,25.0,0.0,0.0,0.0]
[1778353263617,53.58,80907.2,25.0,0.0,0.0,0.0]
[1778353264058,53.58,80907.2,25.0,0.0,0.0,0.0]
[1778353264082,53.58,80907.2,25.0,0.0,0.0,0.0]
[1778353266148,53.58,80905.77,25.0,0.0,0.0,0.0]
[1778353266982,53.58,80905.39,25.0,0.0,0.0,0.0]
[1778353267597,53.58,80905.39,25.0,0.0,0.0,0.0]
[1778353269248,53.58,80904.9,25.0,0.0,0.0,0.0]
[1778353272953,53.58,80906.55,25.0,0.0,0.0,0.0]
[1778353273983,53.58,80906.35,25.0,0.0,0.0,0.0]
[1778353279082,53.58,80906.71,25.0,0.0,0.0,0.0]
[1778353282249,53.58,80906.56,25.0,0.0,0.0,0.0]
[1778353283190,53.58,80906.56,25.0,0.0,0.0,0.0]
[1778353288257,53.58,80906.48,25.0,0.0,0.0,0.0]
[1778353289534,53.58,80906.27,25.0,0.0,0.0,0.0]
[1778353290549,53.58,80906.27,25.0,0.0,0.0,0.0]
[1778353291470,53.58,80906.28,25.0,0.0,0.0,0.0]
[1778353292244,53.58,80906.27,25.0,0.0,0.0,0.0]
[1778353292971,53.58,80906.31,25.0,0.0,0.0,0.0]
[1778353293550,53.58,80906.31,25.0,0.0,0.0,0.0]
[1778353296079,53.58,80906.31,25.0,0.0,0.0,0.0]
[1778353296843,53.58,80906.31,25.0,0.0,0.0,0.0]
[1778353302161,53.58,80906.26,25.0,0.0,0.0,0.0]
[1778353303770,53.58,80905.94,25.0,0.0,0.0,0.0]
[1778353305566,53.58,80905.55,25.0,0.0,0.0,0.0]
[1778353310279,53.58,80905.74,25.0,0.0,0.0,0.0]
[1778353310882,53.58,80905.74,25.0,0.0,0.0,0.0]
[1778353316071,53.58,80906.0,25.0,0.0,0.0,0.0]
[1778353321385,53.58,80904.9,25.0,0.0,0.0,0.0]
[1778353325454,53.58,80904.91,25.0,0.0,0.0,0.0]
[1778353326226,53.58,80904.91,25.0,0.0,0.0,0.0]
[1778353327577,53.58,80904.88,25.0,0.0,0.0,0.0]
[1778353328327,53.58,80903.79,25.0,0.0,0.0,0.0]
[1778353332164,53.58,80905.15,25.0,0.0,0.0,0.0]
[1778353333086,53.58,80905.15,25.0,0.0,0.0,0.0]
[1778353338141,53.58,80905.3,25.0,0.0,0.0,0.0]
[1778353338372,53.58,80905.3,25.0,0.0,0.0,0.0]
[1778353339094,53.58,80906.33,25.0,0.0,0.0,0.0]
[1778353339853,53.58,80906.33,25.0,0.0,0.0,0.0]
[1778353340635,53.58,80906.64,25.0,0.0,0.0,0.0]
[1778353341762,53.58,80906.74,25.0,0.0,0.0,0.0]
[1778353343378,53.58,80907.83,25.0,0.0,0.0,0.0]
[1778353344134,53.58,80907.75,25.0,0.0,0.0,0.0]
[1778353345773,53.58,80907.77,25.0,0.0,0.0,0.0]
[1778353351031,53.58,80907.77,25.0,0.0,0.0,0.0]
[1778353351900,53.58,80907.77,25.0,0.0,0.0,0.0]
[1778353352675,53.58,80907.96,25.0,0.0,0.0,0.0]
[1778353353508,53.58,80907.55,25.0,0.0,0.0,0.0]
[1778353355035,53.58,80907.71,25.0,0.0,0.0,0.0]
[1778353358132,53.58,80907.96,25.0,0.0,0.0,0.0]
[1778353359149,53.58,80907.96,25.0,0.0,0.0,0.0]
[1778353364312,53.58,80907.99,25.0,0.0,0.0,0.0]
[1778353364471,53.58,80907.99,25.0,0.0,0.0,0.0]
[1778353365204,53.58,80907.99,25.0,0.0,0.0,0.0]
[1778353370398,53.58,80908.1,25.0,0.0,0.0,0.0]
[1778353375531,53.58,80908.03,25.0,0.0,0.0,0.0]
[1778353380759,53.58,80908.25,25.0,0.0,0.0,0.0]
[1778353381195,53.58,80908.25,25.0,0.0,0.0,0.0]
[1778353382201,53.58,80908.11,25.0,0.0,0.0,0.0]
[1778353386930,53.58,80912.84,25.0,0.0,0.0,0.0]
[1778353387664,53.58,80912.93,25.0,0.0,0.0,0.0]
[1778353389337,53.58,80912.79,25.0,0.0,0.0,0.0]
[1778353389946,53.58,80912.79,25.0,0.0,0.0,0.0]
[1778353393694,53.58,80912.75,25.0,0.0,0.0,0.0]
[1778353395481,53.58,80912.84,25.0,0.0,0.0,0.0]
[1778353396356,53.58,80912.84,25.0,0.0,0.0,0.0]
[1778353397871,53.58,80912.84,25.0,0.0,0.0,0.0]
[1778353400132,53.58,80909.14,25.0,0.0,0.0,0.0]
[1778353400450,53.58,80909.14,25.0,0.0,0.0,0.0]
[1778353401133,53.58,80908.25,25.0,0.0,0.0,0.0]
[1778353401205,53.58,80908.25,25.0,0.0,0.0,0.0]
[1778353402958,53.58,80897.93,25.0,0.0,0.0,0.0]
[1778353405052,53.58,80894.82,25.0,0.0,0.0,0.0]
[1778353405715,53.58,80894.82,25.0,0.0,0.0,0.0]
[1778353405833,53.58,80894.82,25.0,0.0,0.0,0.0]
[1778353406140,53.58,80893.02,25.0,0.0,0.0,0.0]
[1778353406437,53.58,80893.02,25.0,0.0,0.0,0.0]
[1778353407293,53.58,80885.38,25.0,0.0,0.0,0.0]
[1778353411491,53.58,80877.93,25.0,0.0,0.0,0.0]
[1778353412482,53.58,80877.93,25.0,0.0,0.0,0.0]
[1778353416367,53.58,80878.7,25.0,0.0,0.0,0.0]
[1778353416881,53.58,80878.7,25.0,0.0,0.0,0.0]
[1778353422049,53.58,80878.48,25.0,0.0,0.0,0.0]
[1778353427292,53.58,80878.45,25.0,0.0,0.0,0.0]
[1778353429965,53.58,80877.88,25.0,0.0,0.0,0.0]
[1778353430721,53.58,80878.25,25.0,0.0,0.0,0.0]
[1778353434412,53.58,80878.43,25.0,0.0,0.0,0.0]
[1778353435167,53.58,80878.43,25.0,0.0,0.0,0.0]
[1778353440314,53.58,80878.36,25.0,0.0,0.0,0.0]
[1778353445379,53.58,80878.75,25.0,0.0,0.0,0.0]
[1778353450636,53.58,80878.02,25.0,0.0,0.0,0.0]
[1778353452187,53.58,80878.24,25.0,0.0,0.0,0.0]
[1778353453009,53.58,80878.24,25.0,0.0,0.0,0.0]
[1778353455864,53.58,80878.64,25.0,0.0,0.0,0.0]
[1778353456659,53.58,80878.46,25.0,0.0,0.0,0.0]
[1778353461807,53.58,80877.76,25.0,0.0,0.0,0.0]
[1778353463147,53.58,80877.72,25.0,0.0,0.0,0.0]
[1778353463952,53.58,80877.72,25.0,0.0,0.0,0.0]
[1778353468977,53.58,80877.58,25.0,0.0,0.0,0.0]
[1778353470363,53.58,80877.79,25.0,0.0,0.0,0.0]
[1778353471173,53.58,80877.79,25.0,0.0,0.0,0.0]
[1778353475624,53.58,80877.79,25.0,0.0,0.0,0.0]
[1778353476546,53.58,80877.79,25.0,0.0,0.0,0.0]
[1778353481690,53.58,80876.25,25.0,0.0,0.0,0.0]
[1778353482095,53.58,80876.25,25.0,0.0,0.0,0.0]
[1778353483026,53.58,80876.25,25.0,0.0,0.0,0.0]
[1778353485005,53.58,80876.25,25.0,0.0,0.0,0.0]
[1778353486917,53.58,80875.68,25.0,0.0,0.0,0.0]
[1778353488462,53.58,80874.55,25.0,0.0,0.0,0.0]
[1778353489335,53.58,80873.56,25.0,0.0,0.0,0.0]
[1778353490757,53.58,80873.29,25.0,0.0,0.0,0.0]
[1778353491538,53.58,80873.25,25.0,0.0,0.0,0.0]
[1778353493197,53.58,80873.25,25.0,0.0,0.0,0.0]
[1778353493750,53.58,80873.25,25.0,0.0,0.0,0.0]
[1778353494688,53.58,80873.25,25.0,0.0,0.0,0.0]
[1778353496866,53.58,80873.25,25.0,0.0,0.0,0.0]
[1778353500362,53.58,80873.22,25.0,0.0,0.0,0.0]
[1778353501129,53.58,80873.64,25.0,0.0,0.0,0.0]
[1778353506141,53.58,80870.56,25.0,0.0,0.0,0.0]
[1778353511176,53.58,80869.93,25.0,0.0,0.0,0.0]
[1778353511878,53.58,80869.93,25.0,0.0,0.0,0.0]
[1778353512692,53.58,80870.1,25.0,0.0,0.0,0.0]
[1778353517785,53.58,80871.59,25.0,0.0,0.0,0.0]
[1778353523015,53.58,80870.71,25.0,0.0,0.0,0.0]
[1778353523605,53.58,80878.95,25.0,0.0,0.0,0.0]
[1778353524400,53.58,80882.83,25.0,0.0,0.0,0.0]
[1778353526221,53.58,80887.44,25.0,0.0,0.0,0.0]
[1778353526450,53.58,80887.44,25.0,0.0,0.0,0.0]
[1778353528577,53.58,80896.14,25.0,0.0,0.0,0.0]
[1778353529473,53.58,80897.98,25.0,0.0,0.0,0.0]
[1778353532021,53.58,80895.66,25.0,0.0,0.0,0.0]
[1778353533260,53.58,80896.14,25.0,0.0,0.0,0.0]
[1778353534482,53.58,80896.32,25.0,0.0,0.0,0.0]
[1778353539791,53.58,80899.33,25.0,0.0,0.0,0.0]
[1778353544932,53.58,80899.48,25.0,0.0,0.0,0.0]
[1778353550080,53.58,80899.51,25.0,0.0,0.0,0.0]
[1778353551532,53.58,80899.51,25.0,0.0,0.0,0.0]
[1778353552347,53.58,80899.43,25.0,0.0,0.0,0.0]
[1778353557580,53.58,80894.75,25.0,0.0,0.0,0.0]
[1778353560292,53.58,80894.39,25.0,0.0,0.0,0.0]
[1778353561072,53.58,80894.39,25.0,0.0,0.0,0.0]
[1778353566436,53.58,80894.34,25.0,0.0,0.0,0.0]
[1778353571513,53.58,80893.84,25.0,0.0,0.0,0.0]
[1778353571881,53.58,80893.84,25.0,0.0,0.0,0.0]
[1778353571928,53.58,80893.84,25.0,0.0,0.0,0.0]
[1778353572606,53.58,80893.75,25.0,0.0,0.0,0.0]
[1778353572959,53.58,80893.75,25.0,0.0,0.0,0.0]
[1778353573344,53.58,80890.1,25.0,0.0,0.0,0.0]
[1778353574152,53.58,80877.92,25.0,0.0,0.0,0.0]
[1778353575234,53.58,80872.01,25.0,0.0,0.0,0.0]
[1778353580325,53.58,80871.74,25.0,0.0,0.0,0.0]
[1778353582871,53.58,80871.81,25.0,0.0,0.0,0.0]
[1778353583686,53.58,80871.81,25.0,0.0,0.0,0.0]
[1778353584495,53.58,80871.81,25.0,0.0,0.0,0.0]
[1778353585282,53.58,80872.12,25.0,0.0,0.0,0.0]
[1778353590526,53.58,80871.92,25.0,0.0,0.0,0.0]
[1778353593583,53.58,80872.3,25.0,0.0,0.0,0.0]
[1778353594374,53.58,80872.3,25.0,0.0,0.0,0.0]
[1778353599400,53.58,80872.09,25.0,0.0,0.0,0.0]
[1778353604519,53.58,80872.06,25.0,0.0,0.0,0.0]
[1778353605870,53.58,80872.06,25.0,0.0,0.0,0.0]
[1778353606725,53.58,80872.02,25.0,0.0,0.0,0.0]
[1778353607667,53.58,80872.02,25.0,0.0,0.0,0.0]
[1778353608637,53.58,80872.02,25.0,0.0,0.0,0.0]
[1778353610025,53.58,80872.02,25.0,0.0,0.0,0.0]
[1778353611644,53.58,80872.07,25.0,0.0,0.0,0.0]
[1778353616838,53.58,80872.0,25.0,0.0,0.0,0.0]
[1778353616863,53.58,80872.0,25.0,0.0,0.0,0.0]
[1778353617618,53.58,80871.97,25.0,0.0,0.0,0.0]
[1778353622383,53.58,80872.11,25.0,0.0,0.0,0.0]
[1778353624513,53.58,80873.4,25.0,0.0,0.0,0.0]
[1778353629582,53.58,80873.36,25.0,0.0,0.0,0.0]
[1778353633517,53.58,80873.36,25.0,0.0,0.0,0.0]
[1778353634914,53.58,80873.36,25.0,0.0,0.0,0.0]
[1778353637077,53.58,80873.49,25.0,0.0,0.0,0.0]
[1778353637745,53.58,80873.47,25.0,0.0,0.0,0.0]
[1778353639950,53.58,80873.78,25.0,0.0,0.0,0.0]
[1778353640637,53.58,80873.76,25.0,0.0,0.0,0.0]
[1778353645922,53.58,80873.79,25.0,0.0,0.0,0.0]
[1778353647218,53.58,80873.6,25.0,0.0,0.0,0.0]
[1778353648208,53.58,80873.44,25.0,0.0,0.0,0.0]
[1778353648698,53.58,80873.57,25.0,0.0,0.0,0.0]
[1778353649601,53.58,80873.82,25.0,0.0,0.0,0.0]
[1778353651556,53.58,80873.82,25.0,0.0,0.0,0.0]
[1778353652450,53.58,80873.6,25.0,0.0,0.0,0.0]
[1778353654909,53.58,80872.99,25.0,0.0,0.0,0.0]
[1778353655627,53.58,80872.99,25.0,0.0,0.0,0.0]
[1778353660128,53.58,80872.43,25.0,0.0,0.0,0.0]
[1778353661879,53.58,80872.27,25.0,0.0,0.0,0.0]
[1778353667091,53.58,80872.69,25.0,0.0,0.0,0.0]
[1778353669934,53.58,80872.87,25.0,0.0,0.0,0.0]
[1778353670687,53.58,80872.99,25.0,0.0,0.0,0.0]
[1778353671489,53.58,80872.99,25.0,0.0,0.0,0.0]
[1778353672074,53.58,80872.99,25.0,0.0,0.0,0.0]
[1778353672795,53.58,80872.95,25.0,0.0,0.0,0.0]
[1778353673546,53.58,80872.67,25.0,0.0,0.0,0.0]
[1778353675604,53.58,80871.76,25.0,0.0,0.0,0.0]
[1778353676515,53.58,80871.72,25.0,0.0,0.0,0.0]
[1778353681389,53.58,80871.72,25.0,0.0,0.0,0.0]
[1778353682244,53.58,80871.72,25.0,0.0,0.0,0.0]
[1778353685371,53.58,80885.62,25.0,0.0,0.0,0.0]
[1778353690202,53.58,80891.28,25.0,0.0,0.0,0.0]
[1778353692677,53.58,80891.48,25.0,0.0,0.0,0.0]
[1778353697355,53.58,80890.95,25.0,0.0,0.0,0.0]
[1778353698196,53.58,80890.95,25.0,0.0,0.0,0.0]
[1778353700565,53.58,80892.0,25.0,0.0,0.0,0.0]
[1778353701501,53.58,80892.4,25.0,0.0,0.0,0.0]
[1778353703049,53.58,80892.4,25.0,0.0,0.0,0.0]
[1778353703899,53.58,80892.28,25.0,0.0,0.0,0.0]
[1778353707127,53.58,80892.28,25.0,0.0,0.0,0.0]
[1778353708680,53.58,80892.4,25.0,0.0,0.0,0.0]
[1778353711898,53.58,80892.45,25.0,0.0,0.0,0.0]
[1778353712573,53.58,80892.59,25.0,0.0,0.0,0.0]
[1778353715831,53.58,80892.4,25.0,0.0,0.0,0.0]
[1778353717486,53.58,80892.17,25.0,0.0,0.0,0.0]
[1778353722576,53.58,80892.28,25.0,0.0,0.0,0.0]
[1778353727612,53.58,80892.47,25.0,0.0,0.0,0.0]
[1778353731034,53.58,80892.16,25.0,0.0,0.0,0.0]
[1778353731873,53.58,80892.35,25.0,0.0,0.0,0.0]
[1778353734420,53.58,80889.28,25.0,0.0,0.0,0.0]
[1778353735160,53.58,80889.28,25.0,0.0,0.0,0.0]
[1778353735968,53.58,80885.49,25.0,0.0,0.0,0.0]
[1778353737586,53.58,80885.1,25.0,0.0,0.0,0.0]
[1778353742784,53.58,80885.58,25.0,0.0,0.0,0.0]
[1778353747664,53.58,80885.6,25.0,0.0,0.0,0.0]
[1778353748642,53.58,80885.6,25.0,0.0,0.0,0.0]
[1778353752821,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778353753647,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778353755318,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778353756127,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778353759675,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778353760525,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778353761413,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778353762352,53.58,80885.66,25.0,0.0,0.0,0.0]
[1778353763085,53.58,80885.49,25.0,0.0,0.0,0.0]
[1778353764541,53.58,80885.59,25.0,0.0,0.0,0.0]
[1778353769584,53.58,80885.94,25.0,0.0,0.0,0.0]
[1778353774676,53.58,80886.01,25.0,0.0,0.0,0.0]
[1778353779725,53.58,80886.14,25.0,0.0,0.0,0.0]
[1778353782594,53.58,80886.26,25.0,0.0,0.0,0.0]
[1778353783456,53.58,80886.29,25.0,0.0,0.0,0.0]
[1778353786543,53.58,80884.91,25.0,0.0,0.0,0.0]
[1778353787463,53.58,80884.23,25.0,0.0,0.0,0.0]
[1778353789990,53.58,80884.2,25.0,0.0,0.0,0.0]
[1778353790622,53.58,80884.2,25.0,0.0,0.0,0.0]
[1778353795711,53.58,80883.66,25.0,0.0,0.0,0.0]
[1778353800882,53.58,80883.27,25.0,0.0,0.0,0.0]
[1778353801250,53.58,80883.27,25.0,0.0,0.0,0.0]
[1778353802103,53.58,80883.81,25.0,0.0,0.0,0.0]
[1778353803712,53.58,80882.84,25.0,0.0,0.0,0.0]
[1778353805381,53.58,80882.77,25.0,0.0,0.0,0.0]
[1778353807595,53.58,80882.77,25.0,0.0,0.0,0.0]
[1778353808454,53.58,80882.07,25.0,0.0,0.0,0.0]
[1778353812418,53.58,80873.12,25.0,0.0,0.0,0.0]
[1778353816425,53.58,80865.4,25.0,0.0,0.0,0.0]
[1778353817293,53.58,80865.4,25.0,0.0,0.0,0.0]
[1778353818964,53.58,80865.87,25.0,0.0,0.0,0.0]
[1778353819662,53.58,80865.66,25.0,0.0,0.0,0.0]
[1778353822991,53.58,80861.95,25.0,0.0,0.0,0.0]
[1778353823836,53.58,80861.43,25.0,0.0,0.0,0.0]
[1778353825606,53.58,80861.81,25.0,0.0,0.0,0.0]
[1778353825892,53.58,80861.81,25.0,0.0,0.0,0.0]
[1778353827372,53.58,80871.69,25.0,0.0,0.0,0.0]
[1778353827526,53.58,80871.69,25.0,0.0,0.0,0.0]
[1778353829149,53.58,80872.51,25.0,0.0,0.0,0.0]
[1778353830825,53.58,80872.22,25.0,0.0,0.0,0.0]
[1778353831626,53.58,80872.24,25.0,0.0,0.0,0.0]
[1778353833868,53.58,80871.95,25.0,0.0,0.0,0.0]
[1778353834647,53.58,80872.01,25.0,0.0,0.0,0.0]
[1778353836046,53.58,80872.04,25.0,0.0,0.0,0.0]
[1778353836890,53.58,80872.49,25.0,0.0,0.0,0.0]
[1778353839194,53.58,80872.54,25.0,0.0,0.0,0.0]
[1778353839910,53.58,80872.47,25.0,0.0,0.0,0.0]
[1778353840333,53.58,80872.47,25.0,0.0,0.0,0.0]
[1778353841695,53.58,80871.12,25.0,0.0,0.0,0.0]
[1778353842457,53.58,80870.86,25.0,0.0,0.0,0.0]
[1778353843352,53.58,80870.86,25.0,0.0,0.0,0.0]
[1778353845650,53.58,80870.86,25.0,0.0,0.0,0.0]
[1778353847060,53.58,80870.99,25.0,0.0,0.0,0.0]
[1778353852510,53.58,80870.99,25.0,0.0,0.0,0.0]
[1778353852821,53.58,80870.99,25.0,0.0,0.0,0.0]
[1778353853609,53.58,80870.99,25.0,0.0,0.0,0.0]
[1778353857551,53.58,80871.38,25.0,0.0,0.0,0.0]
[1778353859300,53.58,80871.38,25.0,0.0,0.0,0.0]
[1778353864337,53.58,80869.77,25.0,0.0,0.0,0.0]
[1778353867427,53.58,80869.78,25.0,0.0,0.0,0.0]
[1778353869601,53.58,80869.81,25.0,0.0,0.0,0.0]
[1778353874573,53.58,80870.29,25.0,0.0,0.0,0.0]
[1778353875373,53.58,80870.29,25.0,0.0,0.0,0.0]
[1778353879916,53.58,80870.19,25.0,0.0,0.0,0.0]
[1778353880553,53.58,80870.19,25.0,0.0,0.0,0.0]
[1778353882222,53.58,80870.19,25.0,0.0,0.0,0.0]
[1778353883713,53.58,80870.19,25.0,0.0,0.0,0.0]
[1778353887435,53.58,80869.89,25.0,0.0,0.0,0.0]
[1778353888158,53.58,80870.12,25.0,0.0,0.0,0.0]
[1778353889643,53.58,80870.14,25.0,0.0,0.0,0.0]
[1778353890544,53.58,80870.14,25.0,0.0,0.0,0.0]
[1778353893949,53.58,80870.13,25.0,0.0,0.0,0.0]
[1778353894660,53.58,80870.13,25.0,0.0,0.0,0.0]
[1778353898530,53.58,80872.64,25.0,0.0,0.0,0.0]
[1778353899924,53.58,80872.13,25.0,0.0,0.0,0.0]
[1778353902659,53.58,80872.13,25.0,0.0,0.0,0.0]
[1778353903460,53.58,80872.13,25.0,0.0,0.0,0.0]
[1778353904447,53.58,80872.13,25.0,0.0,0.0,0.0]
[1778353905069,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353906227,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353907202,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353907942,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353908653,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353913762,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353916529,53.58,80872.27,25.0,0.0,0.0,0.0]
[1778353918194,53.58,80872.61,25.0,0.0,0.0,0.0]
[1778353923521,53.58,80872.54,25.0,0.0,0.0,0.0]
[1778353928767,53.58,80872.71,25.0,0.0,0.0,0.0]
[1778353933789,53.58,80871.79,25.0,0.0,0.0,0.0]
[1778353935239,53.58,80872.15,25.0,0.0,0.0,0.0]
[1778353935873,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353937575,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353939395,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353943998,53.58,80872.45,25.0,0.0,0.0,0.0]
[1778353944643,53.58,80872.45,25.0,0.0,0.0,0.0]
[1778353946321,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353947935,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353949621,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353951398,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353952115,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353952858,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353957935,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353962948,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353965858,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353966918,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353968502,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353969369,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353969995,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353970640,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353974835,53.58,80872.2,25.0,0.0,0.0,0.0]
[1778353976160,53.58,80874.21,25.0,0.0,0.0,0.0]
[1778353981328,53.58,80880.14,25.0,0.0,0.0,0.0]
[1778353983085,53.58,80881.04,25.0,0.0,0.0,0.0]
[1778353984664,53.58,80882.04,25.0,0.0,0.0,0.0]
[1778353986469,53.58,80882.08,25.0,0.0,0.0,0.0]
[1778353987355,53.58,80881.9,25.0,0.0,0.0,0.0]
[1778353992602,53.58,80881.41,25.0,0.0,0.0,0.0]
[1778353997715,53.58,80881.44,25.0,0.0,0.0,0.0]
[1778353998771,53.58,80881.44,25.0,0.0,0.0,0.0]
[1778354000386,53.58,80881.44,25.0,0.0,0.0,0.0]
[1778354001304,53.58,80881.55,25.0,0.0,0.0,0.0]
[1778354002008,53.58,80881.87,25.0,0.0,0.0,0.0]
[1778354002731,53.58,80881.85,25.0,0.0,0.0,0.0]
[1778354007903,53.58,80881.66,25.0,0.0,0.0,0.0]
[1778354008650,53.58,80881.91,25.0,0.0,0.0,0.0]
[1778354009524,53.58,80881.91,25.0,0.0,0.0,0.0]
[1778354012554,53.58,80882.01,25.0,0.0,0.0,0.0]
[1778354013479,53.58,80881.94,25.0,0.0,0.0,0.0]
[1778354014879,53.58,80881.07,25.0,0.0,0.0,0.0]
[1778354016572,53.58,80881.07,25.0,0.0,0.0,0.0]
[1778354021582,53.58,80881.22,25.0,0.0,0.0,0.0]
[1778354026710,53.58,80883.57,25.0,0.0,0.0,0.0]
[1778354028298,53.58,80884.62,25.0,0.0,0.0,0.0]
[1778354029218,53.58,80884.82,25.0,0.0,0.0,0.0]
[1778354031383,53.58,80885.27,25.0,0.0,0.0,0.0]
[1778354032277,53.58,80885.15,25.0,0.0,0.0,0.0]
[1778354035412,53.58,80885.07,25.0,0.0,0.0,0.0]
[1778354036371,53.58,80885.1,25.0,0.0,0.0,0.0]
[1778354037859,53.58,80884.73,25.0,0.0,0.0,0.0]
[1778354038737,53.58,80884.58,25.0,0.0,0.0,0.0]
[1778354040107,53.58,80884.58,25.0,0.0,0.0,0.0]
[1778354041053,53.58,80884.76,25.0,0.0,0.0,0.0]
[1778354046247,53.58,80884.61,25.0,0.0,0.0,0.0]
[1778354049002,53.58,80884.34,25.0,0.0,0.0,0.0]
[1778354049584,53.58,80884.34,25.0,0.0,0.0,0.0]
[1778354050403,53.58,80884.28,25.0,0.0,0.0,0.0]
[1778354052130,53.58,80883.12,25.0,0.0,0.0,0.0]
[1778354056866,53.58,80883.31,25.0,0.0,0.0,0.0]
[1778354057642,53.58,80883.31,25.0,0.0,0.0,0.0]
[1778354062953,53.58,80883.68,25.0,0.0,0.0,0.0]
[1778354063700,53.58,80883.76,25.0,0.0,0.0,0.0]
[1778354064501,53.58,80883.76,25.0,0.0,0.0,0.0]
[1778354065718,53.58,80883.75,25.0,0.0,0.0,0.0]
[1778354066632,53.58,80883.75,25.0,0.0,0.0,0.0]
[1778354068166,53.58,80883.76,25.0,0.0,0.0,0.0]
[1778354068903,53.58,80883.84,25.0,0.0,0.0,0.0]
[1778354069651,53.58,80883.84,25.0,0.0,0.0,0.0]
[1778354070571,53.58,80883.61,25.0,0.0,0.0,0.0]
[1778354075944,53.58,80883.86,25.0,0.0,0.0,0.0]
[1778354076824,53.58,80883.86,25.0,0.0,0.0,0.0]
[1778354077604,53.58,80883.86,25.0,0.0,0.0,0.0]
[1778354082739,53.58,80883.72,25.0,0.0,0.0,0.0]
[1778354086907,53.58,80883.55,25.0,0.0,0.0,0.0]
[1778354087769,53.58,80883.55,25.0,0.0,0.0,0.0]
[1778354090380,53.58,80883.71,25.0,0.0,0.0,0.0]
[1778354091072,53.58,80883.57,25.0,0.0,0.0,0.0]
[1778354095778,53.58,80883.38,25.0,0.0,0.0,0.0]
[1778354096518,53.58,80883.38,25.0,0.0,0.0,0.0]
[1778354101637,53.58,80883.38,25.0,0.0,0.0,0.0]
[1778354103288,53.58,80883.38,25.0,0.0,0.0,0.0]
[1778354104016,53.58,80883.42,25.0,0.0,0.0,0.0]
[1778354107159,53.58,80883.33,25.0,0.0,0.0,0.0]
[1778354107749,53.58,80883.48,25.0,0.0,0.0,0.0]
[1778354109521,53.58,80883.52,25.0,0.0,0.0,0.0]
[1778354110113,53.58,80883.4,25.0,0.0,0.0,0.0]
[1778354115148,53.58,80878.09,25.0,0.0,0.0,0.0]
[1778354118638,53.58,80870.57,25.0,0.0,0.0,0.0]
[1778354118855,53.58,80871.53,25.0,0.0,0.0,0.0]
[1778354119634,53.58,80871.53,25.0,0.0,0.0,0.0]
[1778354120574,53.58,80869.46,25.0,0.0,0.0,0.0]
[1778354121390,53.58,80868.64,25.0,0.0,0.0,0.0]
[1778354122343,53.58,80868.79,25.0,0.0,0.0,0.0]
[1778354127486,53.58,80868.99,25.0,0.0,0.0,0.0]
[1778354127556,53.58,80868.99,25.0,0.0,0.0,0.0]
[1778354129271,53.58,80868.99,25.0,0.0,0.0,0.0]
[1778354130863,53.58,80868.49,25.0,0.0,0.0,0.0]
[1778354131665,53.58,80868.49,25.0,0.0,0.0,0.0]
[1778354134201,53.58,80868.43,25.0,0.0,0.0,0.0]
[1778354134938,53.58,80868.43,25.0,0.0,0.0,0.0]
[1778354137367,53.58,80868.31,25.0,0.0,0.0,0.0]
[1778354138911,53.58,80868.45,25.0,0.0,0.0,0.0]
[1778354143549,53.58,80868.29,25.0,0.0,0.0,0.0]
[1778354144463,53.58,80867.12,25.0,0.0,0.0,0.0]
[1778354149744,53.58,80867.91,25.0,0.0,0.0,0.0]
[1778354150453,53.58,80867.83,25.0,0.0,0.0,0.0]
[1778354151137,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354151944,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354152643,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354154386,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354155173,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354157538,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354159087,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354159774,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354160629,53.58,80867.86,25.0,0.0,0.0,0.0]
[1778354162447,53.58,80867.92,25.0,0.0,0.0,0.0]
[1778354163172,53.58,80867.96,25.0,0.0,0.0,0.0]
[1778354167883,53.58,80867.98,25.0,0.0,0.0,0.0]
[1778354168687,53.58,80867.98,25.0,0.0,0.0,0.0]
[1778354171848,53.58,80868.11,25.0,0.0,0.0,0.0]
[1778354172599,53.58,80868.11,25.0,0.0,0.0,0.0]
[1778354174394,53.58,80868.17,25.0,0.0,0.0,0.0]
[1778354175030,53.58,80868.17,25.0,0.0,0.0,0.0]
[1778354176524,53.58,80868.17,25.0,0.0,0.0,0.0]
[1778354178195,53.58,80868.12,25.0,0.0,0.0,0.0]
[1778354183292,53.58,80868.54,25.0,0.0,0.0,0.0]
[1778354188329,53.58,80868.58,25.0,0.0,0.0,0.0]
[1778354189475,53.58,80868.5,25.0,0.0,0.0,0.0]
[1778354192398,53.58,80868.45,25.0,0.0,0.0,0.0]
[1778354196054,53.58,80868.15,25.0,0.0,0.0,0.0]
[1778354196685,53.58,80868.15,25.0,0.0,0.0,0.0]
[1778354198531,53.58,80868.12,25.0,0.0,0.0,0.0]
[1778354199489,53.58,80867.11,25.0,0.0,0.0,0.0]
[1778354200687,53.58,80857.52,25.0,0.0,0.0,0.0]
[1778354202978,53.58,80855.08,25.0,0.0,0.0,0.0]
[1778354204509,53.58,80854.78,25.0,0.0,0.0,0.0]
[1778354206007,53.58,80854.85,25.0,0.0,0.0,0.0]
[1778354206728,53.58,80854.85,25.0,0.0,0.0,0.0]
[1778354209299,53.58,80854.94,25.0,0.0,0.0,0.0]
[1778354211110,53.58,80854.88,25.0,0.0,0.0,0.0]
[1778354211794,53.58,80854.88,25.0,0.0,0.0,0.0]
[1778354212503,53.58,80854.88,25.0,0.0,0.0,0.0]
[1778354217629,53.58,80855.33,25.0,0.0,0.0,0.0]
[1778354222899,53.58,80855.15,25.0,0.0,0.0,0.0]
[1778354223361,53.58,80855.15,25.0,0.0,0.0,0.0]
[1778354224144,53.58,80855.15,25.0,0.0,0.0,0.0]
[1778354224797,53.58,80855.15,25.0,0.0,0.0,0.0]
[1778354225623,53.58,80855.36,25.0,0.0,0.0,0.0]
[1778354230132,53.58,80853.81,25.0,0.0,0.0,0.0]
[1778354230497,53.58,80853.81,25.0,0.0,0.0,0.0]
[1778354232278,53.58,80850.59,25.0,0.0,0.0,0.0]
[1778354232323,53.58,80850.59,25.0,0.0,0.0,0.0]
[1778354232465,53.58,80850.59,25.0,0.0,0.0,0.0]
[1778354232702,53.58,80850.59,25.0,0.0,0.0,0.0]
[1778354234164,53.58,80837.6,25.0,0.0,0.0,0.0]
[1778354239189,53.58,80838.42,25.0,0.0,0.0,0.0]
[1778354244573,53.58,80836.36,25.0,0.0,0.0,0.0]
[1778354248086,53.58,80835.9,25.0,0.0,0.0,0.0]
[1778354248688,53.58,80835.9,25.0,0.0,0.0,0.0]
[1778354250702,53.58,80835.93,25.0,0.0,0.0,0.0]
[1778354251600,53.58,80836.1,25.0,0.0,0.0,0.0]
[1778354255373,53.58,80836.62,25.0,0.0,0.0,0.0]
[1778354256127,53.58,80836.19,25.0,0.0,0.0,0.0]
[1778354256702,53.58,80836.19,25.0,0.0,0.0,0.0]
[1778354258471,53.58,80836.08,25.0,0.0,0.0,0.0]
[1778354263625,53.58,80835.82,25.0,0.0,0.0,0.0]
[1778354264567,53.58,80835.82,25.0,0.0,0.0,0.0]
[1778354265861,53.58,80835.82,25.0,0.0,0.0,0.0]
[1778354266437,53.58,80834.19,25.0,0.0,0.0,0.0]
[1778354266575,53.58,80834.19,25.0,0.0,0.0,0.0]
[1778354268107,53.58,80828.78,25.0,0.0,0.0,0.0]
[1778354270384,53.58,80826.85,25.0,0.0,0.0,0.0]
[1778354271950,53.58,80826.61,25.0,0.0,0.0,0.0]
[1778354273221,53.58,80826.6,25.0,0.0,0.0,0.0]
[1778354275203,53.58,80825.17,25.0,0.0,0.0,0.0]
[1778354276614,53.58,80822.88,25.0,0.0,0.0,0.0]
[1778354279954,53.58,80828.57,25.0,0.0,0.0,0.0]
[1778354280706,53.58,80828.57,25.0,0.0,0.0,0.0]
[1778354285949,53.58,80835.55,25.0,0.0,0.0,0.0]
[1778354287367,53.58,80835.51,25.0,0.0,0.0,0.0]
[1778354288048,53.58,80835.51,25.0,0.0,0.0,0.0]
[1778354293273,53.58,80835.89,25.0,0.0,0.0,0.0]
[1778354295152,53.58,80835.89,25.0,0.0,0.0,0.0]
[1778354295655,53.58,80835.89,25.0,0.0,0.0,0.0]
[1778354297523,53.58,80836.0,25.0,0.0,0.0,0.0]
[1778354299205,53.58,80835.8,25.0,0.0,0.0,0.0]
[1778354304351,53.58,80836.44,25.0,0.0,0.0,0.0]
[1778354305102,53.58,80836.86,25.0,0.0,0.0,0.0]
[1778354305816,53.58,80836.86,25.0,0.0,0.0,0.0]
[1778354310850,53.58,80838.03,25.0,0.0,0.0,0.0]
[1778354311133,53.58,80838.03,25.0,0.0,0.0,0.0]
[1778354312052,53.58,80838.03,25.0,0.0,0.0,0.0]
[1778354312669,53.58,80838.03,25.0,0.0,0.0,0.0]
[1778354313546,53.58,80838.03,25.0,0.0,0.0,0.0]
[1778354315892,53.58,80837.86,25.0,0.0,0.0,0.0]
[1778354316612,53.58,80837.86,25.0,0.0,0.0,0.0]
[1778354321893,53.58,80836.03,25.0,0.0,0.0,0.0]
[1778354327031,53.58,80836.74,25.0,0.0,0.0,0.0]
[1778354328495,53.58,80836.74,25.0,0.0,0.0,0.0]
[1778354329417,53.58,80837.04,25.0,0.0,0.0,0.0]
[1778354330195,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778354331730,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778354335034,53.58,80837.04,25.0,0.0,0.0,0.0]
[1778354335645,53.58,80837.04,25.0,0.0,0.0,0.0]
[1778354340416,53.58,80837.21,25.0,0.0,0.0,0.0]
[1778354341256,53.58,80837.1,25.0,0.0,0.0,0.0]
[1778354345430,53.58,80837.14,25.0,0.0,0.0,0.0]
[1778354346176,53.58,80837.04,25.0,0.0,0.0,0.0]
[1778354350336,53.58,80837.46,25.0,0.0,0.0,0.0]
[1778354352101,53.58,80837.38,25.0,0.0,0.0,0.0]
[1778354352995,53.58,80837.38,25.0,0.0,0.0,0.0]
[1778354353787,53.58,80837.38,25.0,0.0,0.0,0.0]
[1778354356327,53.58,80837.38,25.0,0.0,0.0,0.0]
[1778354357089,53.58,80837.38,25.0,0.0,0.0,0.0]
[1778354362251,53.58,80839.19,25.0,0.0,0.0,0.0]
[1778354366104,53.58,80839.47,25.0,0.0,0.0,0.0]
[1778354366437,53.58,80839.47,25.0,0.0,0.0,0.0]
[1778354366706,53.58,80839.47,25.0,0.0,0.0,0.0]
[1778354367055,53.58,80847.07,25.0,0.0,0.0,0.0]
[1778354367099,53.58,80847.07,25.0,0.0,0.0,0.0]
[1778354367706,53.58,80847.07,25.0,0.0,0.0,0.0]
[1778354367819,53.58,80847.07,25.0,0.0,0.0,0.0]
[1778354368585,53.58,80852.37,25.0,0.0,0.0,0.0]
[1778354368621,53.58,80852.37,25.0,0.0,0.0,0.0]
[1778354369565,53.58,80854.6,25.0,0.0,0.0,0.0]
[1778354371301,53.58,80860.95,25.0,0.0,0.0,0.0]
[1778354372059,53.58,80861.14,25.0,0.0,0.0,0.0]
[1778354374306,53.58,80864.85,25.0,0.0,0.0,0.0]
[1778354378195,53.58,80869.45,25.0,0.0,0.0,0.0]
[1778354380945,53.58,80884.78,25.0,0.0,0.0,0.0]
[1778354384780,53.58,80883.64,25.0,0.0,0.0,0.0]
[1778354385719,53.58,80881.25,25.0,0.0,0.0,0.0]
[1778354387474,53.58,80880.4,25.0,0.0,0.0,0.0]
[1778354389576,53.58,80879.53,25.0,0.0,0.0,0.0]
[1778354394911,53.58,80881.88,25.0,0.0,0.0,0.0]
[1778354397756,53.58,80882.09,25.0,0.0,0.0,0.0]
[1778354398661,53.58,80884.79,25.0,0.0,0.0,0.0]
[1778354400099,53.58,80887.35,25.0,0.0,0.0,0.0]
[1778354400922,53.58,80887.35,25.0,0.0,0.0,0.0]
[1778354406215,53.58,80891.13,25.0,0.0,0.0,0.0]
[1778354406524,53.58,80891.13,25.0,0.0,0.0,0.0]
[1778354407355,53.58,80891.13,25.0,0.0,0.0,0.0]
[1778354408944,53.58,80891.13,25.0,0.0,0.0,0.0]
[1778354411874,53.58,80891.23,25.0,0.0,0.0,0.0]
[1778354416643,53.58,80887.28,25.0,0.0,0.0,0.0]
[1778354417437,53.58,80885.47,25.0,0.0,0.0,0.0]
[1778354419662,53.58,80885.42,25.0,0.0,0.0,0.0]
[1778354420516,53.58,80885.42,25.0,0.0,0.0,0.0]
[1778354425672,53.58,80883.72,25.0,0.0,0.0,0.0]
[1778354425821,53.58,80883.72,25.0,0.0,0.0,0.0]
[1778354426661,53.58,80883.27,25.0,0.0,0.0,0.0]
[1778354430999,53.58,80878.95,25.0,0.0,0.0,0.0]
[1778354431823,53.58,80878.07,25.0,0.0,0.0,0.0]
[1778354436135,53.58,80876.81,25.0,0.0,0.0,0.0]
[1778354438055,53.58,80879.29,25.0,0.0,0.0,0.0]
[1778354438755,53.58,80879.29,25.0,0.0,0.0,0.0]
[1778354439967,53.58,80879.19,25.0,0.0,0.0,0.0]
[1778354442026,53.58,80880.23,25.0,0.0,0.0,0.0]
[1778354444501,53.58,80880.79,25.0,0.0,0.0,0.0]
[1778354445338,53.58,80880.79,25.0,0.0,0.0,0.0]
[1778354446866,53.58,80880.75,25.0,0.0,0.0,0.0]
[1778354447786,53.58,80880.75,25.0,0.0,0.0,0.0]
[1778354449461,53.58,80880.65,25.0,0.0,0.0,0.0]
[1778354450134,53.58,80880.14,25.0,0.0,0.0,0.0]
[1778354452352,53.58,80879.74,25.0,0.0,0.0,0.0]
[1778354453301,53.58,80879.74,25.0,0.0,0.0,0.0]
[1778354453966,53.58,80879.74,25.0,0.0,0.0,0.0]
[1778354454668,53.58,80879.74,25.0,0.0,0.0,0.0]
[1778354459318,53.58,80879.79,25.0,0.0,0.0,0.0]
[1778354460075,53.58,80879.79,25.0,0.0,0.0,0.0]
[1778354465081,53.58,80879.84,25.0,0.0,0.0,0.0]
[1778354467396,53.58,80879.66,25.0,0.0,0.0,0.0]
[1778354469968,53.58,80879.66,25.0,0.0,0.0,0.0]
[1778354471906,53.58,80879.66,25.0,0.0,0.0,0.0]
[1778354472903,53.58,80879.66,25.0,0.0,0.0,0.0]
[1778354476415,53.58,80879.66,25.0,0.0,0.0,0.0]
[1778354477061,53.58,80879.66,25.0,0.0,0.0,0.0]
[1778354478652,53.58,80879.47,25.0,0.0,0.0,0.0]
[1778354479454,53.58,80879.69,25.0,0.0,0.0,0.0]
[1778354481595,53.58,80879.5,25.0,0.0,0.0,0.0]
[1778354482441,53.58,80879.5,25.0,0.0,0.0,0.0]
[1778354486476,53.58,80879.5,25.0,0.0,0.0,0.0]
[1778354487856,53.58,80879.5,25.0,0.0,0.0,0.0]
[1778354489536,53.58,80879.65,25.0,0.0,0.0,0.0]
[1778354490359,53.58,80879.65,25.0,0.0,0.0,0.0]
[1778354491668,53.58,80879.13,25.0,0.0,0.0,0.0]
[1778354492442,53.58,80879.13,25.0,0.0,0.0,0.0]
[1778354496902,53.58,80894.3,25.0,0.0,0.0,0.0]
[1778354502285,53.58,80900.09,25.0,0.0,0.0,0.0]
[1778354505974,53.58,80901.8,25.0,0.0,0.0,0.0]
[1778354506774,53.58,80903.8,25.0,0.0,0.0,0.0]
[1778354511833,53.58,80903.38,25.0,0.0,0.0,0.0]
[1778354517087,53.58,80903.38,25.0,0.0,0.0,0.0]
[1778354520059,53.58,80903.0,25.0,0.0,0.0,0.0]
[1778354521046,53.58,80903.0,25.0,0.0,0.0,0.0]
[1778354522608,53.58,80903.68,25.0,0.0,0.0,0.0]
[1778354523485,53.58,80903.68,25.0,0.0,0.0,0.0]
[1778354525268,53.58,80903.76,25.0,0.0,0.0,0.0]
[1778354525892,53.58,80903.76,25.0,0.0,0.0,0.0]
[1778354530916,53.58,80902.75,25.0,0.0,0.0,0.0]
[1778354536052,53.58,80904.47,25.0,0.0,0.0,0.0]
[1778354537486,53.58,80904.47,25.0,0.0,0.0,0.0]
[1778354538309,53.58,80904.47,25.0,0.0,0.0,0.0]
[1778354539093,53.58,80904.47,25.0,0.0,0.0,0.0]
[1778354541040,53.58,80904.47,25.0,0.0,0.0,0.0]
[1778354542605,53.58,80905.89,25.0,0.0,0.0,0.0]
[1778354543539,53.58,80905.42,25.0,0.0,0.0,0.0]
[1778354548688,53.58,80906.35,25.0,0.0,0.0,0.0]
[1778354553930,53.58,80907.2,25.0,0.0,0.0,0.0]
[1778354554676,53.58,80907.2,25.0,0.0,0.0,0.0]
[1778354555440,53.58,80907.27,25.0,0.0,0.0,0.0]
[1778354556270,53.58,80907.36,25.0,0.0,0.0,0.0]
[1778354557023,53.58,80907.36,25.0,0.0,0.0,0.0]
[1778354559234,53.58,80907.29,25.0,0.0,0.0,0.0]
[1778354559978,53.58,80907.29,25.0,0.0,0.0,0.0]
[1778354565168,53.58,80907.33,25.0,0.0,0.0,0.0]
[1778354567629,53.58,80907.51,25.0,0.0,0.0,0.0]
[1778354568463,53.58,80907.51,25.0,0.0,0.0,0.0]
[1778354573747,53.58,80907.51,25.0,0.0,0.0,0.0]
[1778354578900,53.58,80907.51,25.0,0.0,0.0,0.0]
[1778354582203,53.58,80907.33,25.0,0.0,0.0,0.0]
[1778354583608,53.58,80907.33,25.0,0.0,0.0,0.0]
[1778354588839,53.58,80908.03,25.0,0.0,0.0,0.0]
[1778354593877,53.58,80909.0,25.0,0.0,0.0,0.0]
[1778354596378,53.58,80909.19,25.0,0.0,0.0,0.0]
[1778354597982,53.58,80909.46,25.0,0.0,0.0,0.0]
[1778354599496,53.58,80908.63,25.0,0.0,0.0,0.0]
[1778354601839,53.58,80909.35,25.0,0.0,0.0,0.0]
[1778354605452,53.58,80909.47,25.0,0.0,0.0,0.0]
[1778354606178,53.58,80909.47,25.0,0.0,0.0,0.0]
[1778354611455,53.58,80909.64,25.0,0.0,0.0,0.0]
[1778354615440,53.58,80909.64,25.0,0.0,0.0,0.0]
[1778354616810,53.58,80909.64,25.0,0.0,0.0,0.0]
[1778354621815,53.58,80911.29,25.0,0.0,0.0,0.0]
[1778354626564,53.58,80911.23,25.0,0.0,0.0,0.0]
[1778354629028,53.58,80911.23,25.0,0.0,0.0,0.0]
[1778354634346,53.58,80911.23,25.0,0.0,0.0,0.0]
[1778354639500,53.58,80910.08,25.0,0.0,0.0,0.0]
[1778354640021,53.58,80910.08,25.0,0.0,0.0,0.0]
[1778354640812,53.58,80905.7,25.0,0.0,0.0,0.0]
[1778354645932,53.58,80904.91,25.0,0.0,0.0,0.0]
[1778354651031,53.58,80904.91,25.0,0.0,0.0,0.0]
[1778354651427,53.58,80904.91,25.0,0.0,0.0,0.0]
[1778354651464,53.58,80904.91,25.0,0.0,0.0,0.0]
[1778354651503,53.58,80904.91,25.0,0.0,0.0,0.0]
[1778354652503,53.58,80897.09,25.0,0.0,0.0,0.0]
[1778354652604,53.58,80897.09,25.0,0.0,0.0,0.0]
[1778354653930,53.58,80894.4,25.0,0.0,0.0,0.0]
[1778354655520,53.58,80890.9,25.0,0.0,0.0,0.0]
[1778354657077,53.58,80891.1,25.0,0.0,0.0,0.0]
[1778354658633,53.58,80891.06,25.0,0.0,0.0,0.0]
[1778354659470,53.58,80890.85,25.0,0.0,0.0,0.0]
[1778354664527,53.58,80890.53,25.0,0.0,0.0,0.0]
[1778354665480,53.58,80890.54,25.0,0.0,0.0,0.0]
[1778354666431,53.58,80890.54,25.0,0.0,0.0,0.0]
[1778354668516,53.58,80890.54,25.0,0.0,0.0,0.0]
[1778354669274,53.58,80890.54,25.0,0.0,0.0,0.0]
[1778354670361,53.58,80884.64,25.0,0.0,0.0,0.0]
[1778354672332,53.58,80882.39,25.0,0.0,0.0,0.0]
[1778354673342,53.58,80884.53,25.0,0.0,0.0,0.0]
[1778354674859,53.58,80891.95,25.0,0.0,0.0,0.0]
[1778354680228,53.58,80887.49,25.0,0.0,0.0,0.0]
[1778354682873,53.58,80884.82,25.0,0.0,0.0,0.0]
[1778354683821,53.58,80885.17,25.0,0.0,0.0,0.0]
[1778354687130,53.58,80883.98,25.0,0.0,0.0,0.0]
[1778354688734,53.58,80881.13,25.0,0.0,0.0,0.0]
[1778354694026,53.58,80879.61,25.0,0.0,0.0,0.0]
[1778354699050,53.58,80874.45,25.0,0.0,0.0,0.0]
[1778354700769,53.58,80874.59,25.0,0.0,0.0,0.0]
[1778354701540,53.58,80875.15,25.0,0.0,0.0,0.0]
[1778354702183,53.58,80875.15,25.0,0.0,0.0,0.0]
[1778354703749,53.58,80875.64,25.0,0.0,0.0,0.0]
[1778354705177,53.58,80875.64,25.0,0.0,0.0,0.0]
[1778354705846,53.58,80875.68,25.0,0.0,0.0,0.0]
[1778354708893,53.58,80875.32,25.0,0.0,0.0,0.0]
[1778354709561,53.58,80875.32,25.0,0.0,0.0,0.0]
[1778354710261,53.58,80863.88,25.0,0.0,0.0,0.0]
[1778354710531,53.58,80863.88,25.0,0.0,0.0,0.0]
[1778354711269,53.58,80851.09,25.0,0.0,0.0,0.0]
[1778354711879,53.58,80851.09,25.0,0.0,0.0,0.0]
[1778354716944,53.58,80848.76,25.0,0.0,0.0,0.0]
[1778354721530,53.58,80847.93,25.0,0.0,0.0,0.0]
[1778354722240,53.58,80847.93,25.0,0.0,0.0,0.0]
[1778354727504,53.58,80847.26,25.0,0.0,0.0,0.0]
[1778354730054,53.58,80838.33,25.0,0.0,0.0,0.0]
[1778354731254,53.58,80836.45,25.0,0.0,0.0,0.0]
[1778354731636,53.58,80836.45,25.0,0.0,0.0,0.0]
[1778354732486,53.58,80837.67,25.0,0.0,0.0,0.0]
[1778354735255,53.58,80827.45,25.0,0.0,0.0,0.0]
[1778354739250,53.58,80827.67,25.0,0.0,0.0,0.0]
[1778354741604,53.58,80827.4,25.0,0.0,0.0,0.0]
[1778354742634,53.58,80827.4,25.0,0.0,0.0,0.0]
[1778354743494,53.58,80827.26,25.0,0.0,0.0,0.0]
[1778354748456,53.58,80825.73,25.0,0.0,0.0,0.0]
[1778354748595,53.58,80825.73,25.0,0.0,0.0,0.0]
[1778354750605,53.58,80821.92,25.0,0.0,0.0,0.0]
[1778354751469,53.58,80820.99,25.0,0.0,0.0,0.0]
[1778354752400,53.58,80821.52,25.0,0.0,0.0,0.0]
[1778354753058,53.58,80821.52,25.0,0.0,0.0,0.0]
[1778354754659,53.58,80821.45,25.0,0.0,0.0,0.0]
[1778354755510,53.58,80821.52,25.0,0.0,0.0,0.0]
[1778354760417,53.58,80821.41,25.0,0.0,0.0,0.0]
[1778354761229,53.58,80821.41,25.0,0.0,0.0,0.0]
[1778354765488,53.58,80822.47,25.0,0.0,0.0,0.0]
[1778354766204,53.58,80822.47,25.0,0.0,0.0,0.0]
[1778354769116,53.58,80821.37,25.0,0.0,0.0,0.0]
[1778354770344,53.58,80819.07,25.0,0.0,0.0,0.0]
[1778354775371,53.58,80820.1,25.0,0.0,0.0,0.0]
[1778354775585,53.58,80820.1,25.0,0.0,0.0,0.0]
[1778354777997,53.58,80820.24,25.0,0.0,0.0,0.0]
[1778354778616,53.58,80820.24,25.0,0.0,0.0,0.0]
[1778354779510,53.58,80822.06,25.0,0.0,0.0,0.0]
[1778354784464,53.58,80822.95,25.0,0.0,0.0,0.0]
[1778354785982,53.58,80822.95,25.0,0.0,0.0,0.0]
[1778354786713,53.58,80822.95,25.0,0.0,0.0,0.0]
[1778354787476,53.58,80823.13,25.0,0.0,0.0,0.0]
[1778354792482,53.58,80823.02,25.0,0.0,0.0,0.0]
[1778354797595,53.58,80822.99,25.0,0.0,0.0,0.0]
[1778354801919,53.58,80821.58,25.0,0.0,0.0,0.0]
[1778354802834,53.58,80821.58,25.0,0.0,0.0,0.0]
[1778354807951,53.58,80820.61,25.0,0.0,0.0,0.0]
[1778354812989,53.58,80820.49,25.0,0.0,0.0,0.0]
[1778354817871,53.58,80817.6,25.0,0.0,0.0,0.0]
[1778354819471,53.58,80815.7,25.0,0.0,0.0,0.0]
[1778354820102,53.58,80815.7,25.0,0.0,0.0,0.0]
[1778354820210,53.58,80815.7,25.0,0.0,0.0,0.0]
[1778354820219,53.58,80815.7,25.0,0.0,0.0,0.0]
[1778354820683,53.58,80813.74,25.0,0.0,0.0,0.0]
[1778354823183,53.58,80809.0,25.0,0.0,0.0,0.0]
[1778354823375,53.58,80809.0,25.0,0.0,0.0,0.0]
[1778354828383,53.58,80801.37,25.0,0.0,0.0,0.0]
[1778354832595,53.58,80796.33,25.0,0.0,0.0,0.0]
[1778354833542,53.58,80797.62,25.0,0.0,0.0,0.0]
[1778354834955,53.58,80797.55,25.0,0.0,0.0,0.0]
[1778354835773,53.58,80797.53,25.0,0.0,0.0,0.0]
[1778354836464,53.58,80797.53,25.0,0.0,0.0,0.0]
[1778354836907,53.58,80797.28,25.0,0.0,0.0,0.0]
[1778354838542,53.58,80784.86,25.0,0.0,0.0,0.0]
[1778354841142,53.58,80782.46,25.0,0.0,0.0,0.0]
[1778354841949,53.58,80781.76,25.0,0.0,0.0,0.0]
[1778354842753,53.58,80781.08,25.0,0.0,0.0,0.0]
[1778354843625,53.58,80781.24,25.0,0.0,0.0,0.0]
[1778354845389,53.58,80781.36,25.0,0.0,0.0,0.0]
[1778354846218,53.58,80778.83,25.0,0.0,0.0,0.0]
[1778354849143,53.58,80778.19,25.0,0.0,0.0,0.0]
[1778354849944,53.58,80778.52,25.0,0.0,0.0,0.0]
[1778354854408,53.58,80775.75,25.0,0.0,0.0,0.0]
[1778354855546,53.58,80776.36,25.0,0.0,0.0,0.0]
[1778354856427,53.58,80776.36,25.0,0.0,0.0,0.0]
[1778354859307,53.58,80775.55,25.0,0.0,0.0,0.0]
[1778354860229,53.58,80775.23,25.0,0.0,0.0,0.0]
[1778354861991,53.58,80773.57,25.0,0.0,0.0,0.0]
[1778354862894,53.58,80774.0,25.0,0.0,0.0,0.0]
[1778354863805,53.58,80773.99,25.0,0.0,0.0,0.0]
[1778354864605,53.58,80773.97,25.0,0.0,0.0,0.0]
[1778354869943,53.58,80774.22,25.0,0.0,0.0,0.0]
[1778354872404,53.58,80784.35,25.0,0.0,0.0,0.0]
[1778354873089,53.58,80784.35,25.0,0.0,0.0,0.0]
[1778354875366,53.58,80784.0,25.0,0.0,0.0,0.0]
[1778354877650,53.58,80784.07,25.0,0.0,0.0,0.0]
[1778354878451,53.58,80784.07,25.0,0.0,0.0,0.0]
[1778354879249,53.58,80786.79,25.0,0.0,0.0,0.0]
[1778354880662,53.58,80787.8,25.0,0.0,0.0,0.0]
[1778354883366,53.58,80790.0,25.0,0.0,0.0,0.0]
[1778354885128,53.58,80792.53,25.0,0.0,0.0,0.0]
[1778354887455,53.58,80792.2,25.0,0.0,0.0,0.0]
[1778354888850,53.58,80792.38,25.0,0.0,0.0,0.0]
[1778354894208,53.58,80792.18,25.0,0.0,0.0,0.0]
[1778354896810,53.58,80792.18,25.0,0.0,0.0,0.0]
[1778354897599,53.58,80792.18,25.0,0.0,0.0,0.0]
[1778354898310,53.58,80792.18,25.0,0.0,0.0,0.0]
[1778354899106,53.58,80792.38,25.0,0.0,0.0,0.0]
[1778354903000,53.58,80793.66,25.0,0.0,0.0,0.0]
[1778354903479,53.58,80793.66,25.0,0.0,0.0,0.0]
[1778354905362,53.58,80800.09,25.0,0.0,0.0,0.0]
[1778354906675,53.58,80803.7,25.0,0.0,0.0,0.0]
[1778354909721,53.58,80808.97,25.0,0.0,0.0,0.0]
[1778354911502,53.58,80809.95,25.0,0.0,0.0,0.0]
[1778354914035,53.58,80813.0,25.0,0.0,0.0,0.0]
[1778354915495,53.58,80813.77,25.0,0.0,0.0,0.0]
[1778354920878,53.58,80808.02,25.0,0.0,0.0,0.0]
[1778354925017,53.58,80808.08,25.0,0.0,0.0,0.0]
[1778354925778,53.58,80808.26,25.0,0.0,0.0,0.0]
[1778354927267,53.58,80808.45,25.0,0.0,0.0,0.0]
[1778354928096,53.58,80808.87,25.0,0.0,0.0,0.0]
[1778354933427,53.58,80809.08,25.0,0.0,0.0,0.0]
[1778354935321,53.58,80809.08,25.0,0.0,0.0,0.0]
[1778354935920,53.58,80809.08,25.0,0.0,0.0,0.0]
[1778354937990,53.58,80807.28,25.0,0.0,0.0,0.0]
[1778354938797,53.58,80807.08,25.0,0.0,0.0,0.0]
[1778354941552,53.58,80807.05,25.0,0.0,0.0,0.0]
[1778354942451,53.58,80808.68,25.0,0.0,0.0,0.0]
[1778354943328,53.58,80810.04,25.0,0.0,0.0,0.0]
[1778354943933,53.58,80810.57,25.0,0.0,0.0,0.0]
[1778354949120,53.58,80810.56,25.0,0.0,0.0,0.0]
[1778354954194,53.58,80817.28,25.0,0.0,0.0,0.0]
[1778354959308,53.58,80817.07,25.0,0.0,0.0,0.0]
[1778354964418,53.58,80817.07,25.0,0.0,0.0,0.0]
[1778354964438,53.58,80817.07,25.0,0.0,0.0,0.0]
[1778354965213,53.58,80817.11,25.0,0.0,0.0,0.0]
[1778354970287,53.58,80817.88,25.0,0.0,0.0,0.0]
[1778354974532,53.58,80817.8,25.0,0.0,0.0,0.0]
[1778354975350,53.58,80817.84,25.0,0.0,0.0,0.0]
[1778354975935,53.58,80817.84,25.0,0.0,0.0,0.0]
[1778354976652,53.58,80817.8,25.0,0.0,0.0,0.0]
[1778354979492,53.58,80817.8,25.0,0.0,0.0,0.0]
[1778354980337,53.58,80817.8,25.0,0.0,0.0,0.0]
[1778354983398,53.58,80819.32,25.0,0.0,0.0,0.0]
[1778354983963,53.58,80819.32,25.0,0.0,0.0,0.0]
[1778354987258,53.58,80818.19,25.0,0.0,0.0,0.0]
[1778354988856,53.58,80818.19,25.0,0.0,0.0,0.0]
[1778354991357,53.58,80818.16,25.0,0.0,0.0,0.0]
[1778354992022,53.58,80818.37,25.0,0.0,0.0,0.0]
[1778354994729,53.58,80818.7,25.0,0.0,0.0,0.0]
[1778354995478,53.58,80818.7,25.0,0.0,0.0,0.0]
[1778355000793,53.58,80818.64,25.0,0.0,0.0,0.0]
[1778355001349,53.58,80818.64,25.0,0.0,0.0,0.0]
[1778355002208,53.58,80818.64,25.0,0.0,0.0,0.0]
[1778355003602,53.58,80819.04,25.0,0.0,0.0,0.0]
[1778355005284,53.58,80819.33,25.0,0.0,0.0,0.0]
[1778355007790,53.58,80819.44,25.0,0.0,0.0,0.0]
[1778355008762,53.58,80819.47,25.0,0.0,0.0,0.0]
[1778355009641,53.58,80818.99,25.0,0.0,0.0,0.0]
[1778355010295,53.58,80818.99,25.0,0.0,0.0,0.0]
[1778355014373,53.58,80819.44,25.0,0.0,0.0,0.0]
[1778355015137,53.58,80819.68,25.0,0.0,0.0,0.0]
[1778355016483,53.58,80819.77,25.0,0.0,0.0,0.0]
[1778355017454,53.58,80819.86,25.0,0.0,0.0,0.0]
[1778355018238,53.58,80819.86,25.0,0.0,0.0,0.0]
[1778355019097,53.58,80819.18,25.0,0.0,0.0,0.0]
[1778355020612,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778355021415,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778355022324,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778355023789,53.58,80819.16,25.0,0.0,0.0,0.0]
[1778355024591,53.58,80819.16,25.0,0.0,0.0,0.0]
[1778355025995,53.58,80818.65,25.0,0.0,0.0,0.0]
[1778355028412,53.58,80819.5,25.0,0.0,0.0,0.0]
[1778355029011,53.58,80819.5,25.0,0.0,0.0,0.0]
[1778355032913,53.58,80819.5,25.0,0.0,0.0,0.0]
[1778355033821,53.58,80819.5,25.0,0.0,0.0,0.0]
[1778355035812,53.58,80819.5,25.0,0.0,0.0,0.0]
[1778355037170,53.58,80819.5,25.0,0.0,0.0,0.0]
[1778355040665,53.58,80807.65,25.0,0.0,0.0,0.0]
[1778355042661,53.58,80807.93,25.0,0.0,0.0,0.0]
[1778355043500,53.58,80807.88,25.0,0.0,0.0,0.0]
[1778355044333,53.58,80807.88,25.0,0.0,0.0,0.0]
[1778355044838,53.58,80807.84,25.0,0.0,0.0,0.0]
[1778355049132,53.58,80807.73,25.0,0.0,0.0,0.0]
[1778355049229,53.58,80807.73,25.0,0.0,0.0,0.0]
[1778355050290,53.58,80806.28,25.0,0.0,0.0,0.0]
[1778355051818,53.58,80801.23,25.0,0.0,0.0,0.0]
[1778355055673,53.58,80797.85,25.0,0.0,0.0,0.0]
[1778355057092,53.58,80797.09,25.0,0.0,0.0,0.0]
[1778355062263,53.58,80797.99,25.0,0.0,0.0,0.0]
[1778355062466,53.58,80797.99,25.0,0.0,0.0,0.0]
[1778355063349,53.58,80798.06,25.0,0.0,0.0,0.0]
[1778355065613,53.58,80798.06,25.0,0.0,0.0,0.0]
[1778355066558,53.58,80798.06,25.0,0.0,0.0,0.0]
[1778355067839,53.58,80798.13,25.0,0.0,0.0,0.0]
[1778355068665,53.58,80798.13,25.0,0.0,0.0,0.0]
[1778355070265,53.58,80798.13,25.0,0.0,0.0,0.0]
[1778355072366,53.58,80798.2,25.0,0.0,0.0,0.0]
[1778355073886,53.58,80798.27,25.0,0.0,0.0,0.0]
[1778355074701,53.58,80798.27,25.0,0.0,0.0,0.0]
[1778355076534,53.58,80807.68,25.0,0.0,0.0,0.0]
[1778355081548,53.58,80808.14,25.0,0.0,0.0,0.0]
[1778355081992,53.58,80799.62,25.0,0.0,0.0,0.0]
[1778355084544,53.58,80797.04,25.0,0.0,0.0,0.0]
[1778355089742,53.58,80796.7,25.0,0.0,0.0,0.0]
[1778355091706,53.58,80796.59,25.0,0.0,0.0,0.0]
[1778355092596,53.58,80796.59,25.0,0.0,0.0,0.0]
[1778355095473,53.58,80796.56,25.0,0.0,0.0,0.0]
[1778355096303,53.58,80796.49,25.0,0.0,0.0,0.0]
[1778355101558,53.58,80797.12,25.0,0.0,0.0,0.0]
[1778355106839,53.58,80797.61,25.0,0.0,0.0,0.0]
[1778355107063,53.58,80797.61,25.0,0.0,0.0,0.0]
[1778355107805,53.58,80797.19,25.0,0.0,0.0,0.0]
[1778355109483,53.58,80797.35,25.0,0.0,0.0,0.0]
[1778355110418,53.58,80797.35,25.0,0.0,0.0,0.0]
[1778355114239,53.58,80797.38,25.0,0.0,0.0,0.0]
[1778355114843,53.58,80797.46,25.0,0.0,0.0,0.0]
[1778355116410,53.58,80797.45,25.0,0.0,0.0,0.0]
[1778355117207,53.58,80797.47,25.0,0.0,0.0,0.0]
[1778355121492,53.58,80797.53,25.0,0.0,0.0,0.0]
[1778355122249,53.58,80797.53,25.0,0.0,0.0,0.0]
[1778355123766,53.58,80797.53,25.0,0.0,0.0,0.0]
[1778355124656,53.58,80797.78,25.0,0.0,0.0,0.0]
[1778355127674,53.58,80797.78,25.0,0.0,0.0,0.0]
[1778355129433,53.58,80798.73,25.0,0.0,0.0,0.0]
[1778355134789,53.58,80798.68,25.0,0.0,0.0,0.0]
[1778355139464,53.58,80806.33,25.0,0.0,0.0,0.0]
[1778355141758,53.58,80804.6,25.0,0.0,0.0,0.0]
[1778355144440,53.58,80803.31,25.0,0.0,0.0,0.0]
[1778355145095,53.58,80803.31,25.0,0.0,0.0,0.0]
[1778355150243,53.58,80802.06,25.0,0.0,0.0,0.0]
[1778355155312,53.58,80801.91,25.0,0.0,0.0,0.0]
[1778355156230,53.58,80801.91,25.0,0.0,0.0,0.0]
[1778355157089,53.58,80801.91,25.0,0.0,0.0,0.0]
[1778355162281,53.58,80801.84,25.0,0.0,0.0,0.0]
[1778355163016,53.58,80801.85,25.0,0.0,0.0,0.0]
[1778355163678,53.58,80801.85,25.0,0.0,0.0,0.0]
[1778355164641,53.58,80801.93,25.0,0.0,0.0,0.0]
[1778355165497,53.58,80801.93,25.0,0.0,0.0,0.0]
[1778355168744,53.58,80801.94,25.0,0.0,0.0,0.0]
[1778355169561,53.58,80802.4,25.0,0.0,0.0,0.0]
[1778355170369,53.58,80802.34,25.0,0.0,0.0,0.0]
[1778355172074,53.58,80802.47,25.0,0.0,0.0,0.0]
[1778355172784,53.58,80802.47,25.0,0.0,0.0,0.0]
[1778355173496,53.58,80802.47,25.0,0.0,0.0,0.0]
[1778355178546,53.58,80802.47,25.0,0.0,0.0,0.0]
[1778355179473,53.58,80802.47,25.0,0.0,0.0,0.0]
[1778355180395,53.58,80802.47,25.0,0.0,0.0,0.0]
[1778355185783,53.58,80802.36,25.0,0.0,0.0,0.0]
[1778355189357,53.58,80802.66,25.0,0.0,0.0,0.0]
[1778355192021,53.58,80802.67,25.0,0.0,0.0,0.0]
[1778355197328,53.58,80802.76,25.0,0.0,0.0,0.0]
[1778355197767,53.58,80802.76,25.0,0.0,0.0,0.0]
[1778355198615,53.58,80802.11,25.0,0.0,0.0,0.0]
[1778355200215,53.58,80802.12,25.0,0.0,0.0,0.0]
[1778355201609,53.58,80802.25,25.0,0.0,0.0,0.0]
[1778355206625,53.58,80802.48,25.0,0.0,0.0,0.0]
[1778355211745,53.58,80805.97,25.0,0.0,0.0,0.0]
[1778355212372,53.58,80805.22,25.0,0.0,0.0,0.0]
[1778355212936,53.58,80804.72,25.0,0.0,0.0,0.0]
[1778355214524,53.58,80804.72,25.0,0.0,0.0,0.0]
[1778355216131,53.58,80804.72,25.0,0.0,0.0,0.0]
[1778355219458,53.58,80803.18,25.0,0.0,0.0,0.0]
[1778355220101,53.58,80801.86,25.0,0.0,0.0,0.0]
[1778355225123,53.58,80803.14,25.0,0.0,0.0,0.0]
[1778355230282,53.58,80802.33,25.0,0.0,0.0,0.0]
[1778355235534,53.58,80802.29,25.0,0.0,0.0,0.0]
[1778355236235,53.58,80802.29,25.0,0.0,0.0,0.0]
[1778355237090,53.58,80802.12,25.0,0.0,0.0,0.0]
[1778355239251,53.58,80802.97,25.0,0.0,0.0,0.0]
[1778355240678,53.58,80803.9,25.0,0.0,0.0,0.0]
[1778355246041,53.58,80802.18,25.0,0.0,0.0,0.0]
[1778355247601,53.58,80803.43,25.0,0.0,0.0,0.0]
[1778355248537,53.58,80803.75,25.0,0.0,0.0,0.0]
[1778355252665,53.58,80803.86,25.0,0.0,0.0,0.0]
[1778355253555,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778355255016,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778355255824,53.58,80803.82,25.0,0.0,0.0,0.0]
[1778355260171,53.58,80803.28,25.0,0.0,0.0,0.0]
[1778355261753,53.58,80803.28,25.0,0.0,0.0,0.0]
[1778355267085,53.58,80803.17,25.0,0.0,0.0,0.0]
[1778355272098,53.58,80802.9,25.0,0.0,0.0,0.0]
[1778355273294,53.58,80802.9,25.0,0.0,0.0,0.0]
[1778355273872,53.58,80802.9,25.0,0.0,0.0,0.0]
[1778355279119,53.58,80802.78,25.0,0.0,0.0,0.0]
[1778355284338,53.58,80801.56,25.0,0.0,0.0,0.0]
[1778355286254,53.58,80801.46,25.0,0.0,0.0,0.0]
[1778355286889,53.58,80801.46,25.0,0.0,0.0,0.0]
[1778355287829,53.58,80801.38,25.0,0.0,0.0,0.0]
[1778355288660,53.58,80802.25,25.0,0.0,0.0,0.0]
[1778355289555,53.58,80801.47,25.0,0.0,0.0,0.0]
[1778355290408,53.58,80801.51,25.0,0.0,0.0,0.0]
[1778355295538,53.58,80802.58,25.0,0.0,0.0,0.0]
[1778355295697,53.58,80802.58,25.0,0.0,0.0,0.0]
[1778355297430,53.58,80802.19,25.0,0.0,0.0,0.0]
[1778355302561,53.58,80802.07,25.0,0.0,0.0,0.0]
[1778355307663,53.58,80802.08,25.0,0.0,0.0,0.0]
[1778355309341,53.58,80802.12,25.0,0.0,0.0,0.0]
[1778355310128,53.58,80802.25,25.0,0.0,0.0,0.0]
[1778355313696,53.58,80802.25,25.0,0.0,0.0,0.0]
[1778355314499,53.58,80802.2,25.0,0.0,0.0,0.0]
[1778355319097,53.58,80801.99,25.0,0.0,0.0,0.0]
[1778355319736,53.58,80801.99,25.0,0.0,0.0,0.0]
[1778355322747,53.58,80800.01,25.0,0.0,0.0,0.0]
[1778355324513,53.58,80799.0,25.0,0.0,0.0,0.0]
[1778355327066,53.58,80798.54,25.0,0.0,0.0,0.0]
[1778355327678,53.58,80798.54,25.0,0.0,0.0,0.0]
[1778355331817,53.58,80798.51,25.0,0.0,0.0,0.0]
[1778355331858,53.58,80798.51,25.0,0.0,0.0,0.0]
[1778355331903,53.58,80798.51,25.0,0.0,0.0,0.0]
[1778355332676,53.58,80798.51,25.0,0.0,0.0,0.0]
[1778355336803,53.58,80798.18,25.0,0.0,0.0,0.0]
[1778355337033,53.58,80798.43,25.0,0.0,0.0,0.0]
[1778355342317,53.58,80801.13,25.0,0.0,0.0,0.0]
[1778355347418,53.58,80801.38,25.0,0.0,0.0,0.0]
[1778355347743,53.58,80801.38,25.0,0.0,0.0,0.0]
[1778355348716,53.58,80801.73,25.0,0.0,0.0,0.0]
[1778355353949,53.58,80801.31,25.0,0.0,0.0,0.0]
[1778355354665,53.58,80799.44,25.0,0.0,0.0,0.0]
[1778355355529,53.58,80799.44,25.0,0.0,0.0,0.0]
[1778355358677,53.58,80798.44,25.0,0.0,0.0,0.0]
[1778355359399,53.58,80798.04,25.0,0.0,0.0,0.0]
[1778355362396,53.58,80798.19,25.0,0.0,0.0,0.0]
[1778355363813,53.58,80798.35,25.0,0.0,0.0,0.0]
[1778355364541,53.58,80798.35,25.0,0.0,0.0,0.0]
[1778355365381,53.58,80798.35,25.0,0.0,0.0,0.0]
[1778355367862,53.58,80798.23,25.0,0.0,0.0,0.0]
[1778355368554,53.58,80798.5,25.0,0.0,0.0,0.0]
[1778355372873,53.58,80798.56,25.0,0.0,0.0,0.0]
[1778355373659,53.58,80798.56,25.0,0.0,0.0,0.0]
[1778355375990,53.58,80798.47,25.0,0.0,0.0,0.0]
[1778355377600,53.58,80798.47,25.0,0.0,0.0,0.0]
[1778355380261,53.58,80798.47,25.0,0.0,0.0,0.0]
[1778355380464,53.58,80798.47,25.0,0.0,0.0,0.0]
[1778355382662,53.58,80797.43,25.0,0.0,0.0,0.0]
[1778355383563,53.58,80797.47,25.0,0.0,0.0,0.0]
[1778355384909,53.58,80797.4,25.0,0.0,0.0,0.0]
[1778355386527,53.58,80797.4,25.0,0.0,0.0,0.0]
[1778355388841,53.58,80797.39,25.0,0.0,0.0,0.0]
[1778355390192,53.58,80797.4,25.0,0.0,0.0,0.0]
[1778355395231,53.58,80797.4,25.0,0.0,0.0,0.0]
[1778355398664,53.58,80796.88,25.0,0.0,0.0,0.0]
[1778355399488,53.58,80796.88,25.0,0.0,0.0,0.0]
[1778355404822,53.58,80797.18,25.0,0.0,0.0,0.0]
[1778355408094,53.58,80796.95,25.0,0.0,0.0,0.0]
[1778355409610,53.58,80796.95,25.0,0.0,0.0,0.0]
[1778355414755,53.58,80793.62,25.0,0.0,0.0,0.0]
[1778355415707,53.58,80792.36,25.0,0.0,0.0,0.0]
[1778355416465,53.58,80792.15,25.0,0.0,0.0,0.0]
[1778355418089,53.58,80792.16,25.0,0.0,0.0,0.0]
[1778355418879,53.58,80792.09,25.0,0.0,0.0,0.0]
[1778355419551,53.58,80791.25,25.0,0.0,0.0,0.0]
[1778355420649,53.58,80791.25,25.0,0.0,0.0,0.0]
[1778355424840,53.58,80791.01,25.0,0.0,0.0,0.0]
[1778355426176,53.58,80790.33,25.0,0.0,0.0,0.0]
[1778355428403,53.58,80790.33,25.0,0.0,0.0,0.0]
[1778355429032,53.58,80790.33,25.0,0.0,0.0,0.0]
[1778355434337,53.58,80790.69,25.0,0.0,0.0,0.0]
[1778355435258,53.58,80790.93,25.0,0.0,0.0,0.0]
[1778355440464,53.58,80790.87,25.0,0.0,0.0,0.0]
[1778355443786,53.58,80790.9,25.0,0.0,0.0,0.0]
[1778355443951,53.58,80790.9,25.0,0.0,0.0,0.0]
[1778355444583,53.58,80790.9,25.0,0.0,0.0,0.0]
[1778355445421,53.58,80790.49,25.0,0.0,0.0,0.0]
[1778355450610,53.58,80789.85,25.0,0.0,0.0,0.0]
[1778355455663,53.58,80789.69,25.0,0.0,0.0,0.0]
[1778355458627,53.58,80790.09,25.0,0.0,0.0,0.0]
[1778355459560,53.58,80790.27,25.0,0.0,0.0,0.0]
[1778355460262,53.58,80790.23,25.0,0.0,0.0,0.0]
[1778355461964,53.58,80790.23,25.0,0.0,0.0,0.0]
[1778355466872,53.58,80789.81,25.0,0.0,0.0,0.0]
[1778355467689,53.58,80789.81,25.0,0.0,0.0,0.0]
[1778355470192,53.58,80789.81,25.0,0.0,0.0,0.0]
[1778355471014,53.58,80789.81,25.0,0.0,0.0,0.0]
[1778355475698,53.58,80789.94,25.0,0.0,0.0,0.0]
[1778355476548,53.58,80792.39,25.0,0.0,0.0,0.0]
[1778355481604,53.58,80793.57,25.0,0.0,0.0,0.0]
[1778355486688,53.58,80799.45,25.0,0.0,0.0,0.0]
[1778355487420,53.58,80799.45,25.0,0.0,0.0,0.0]
[1778355488120,53.58,80799.45,25.0,0.0,0.0,0.0]
[1778355493317,53.58,80801.29,25.0,0.0,0.0,0.0]
[1778355494585,53.58,80801.29,25.0,0.0,0.0,0.0]
[1778355495464,53.58,80801.17,25.0,0.0,0.0,0.0]
[1778355497335,53.58,80801.17,25.0,0.0,0.0,0.0]
[1778355498141,53.58,80801.17,25.0,0.0,0.0,0.0]
[1778355498674,53.58,80801.17,25.0,0.0,0.0,0.0]
[1778355499546,53.58,80801.17,25.0,0.0,0.0,0.0]
[1778355504674,53.58,80800.98,25.0,0.0,0.0,0.0]
[1778355508249,53.58,80801.05,25.0,0.0,0.0,0.0]
[1778355509083,53.58,80801.05,25.0,0.0,0.0,0.0]
[1778355512663,53.58,80801.12,25.0,0.0,0.0,0.0]
[1778355513451,53.58,80801.12,25.0,0.0,0.0,0.0]
[1778355514466,53.58,80801.12,25.0,0.0,0.0,0.0]
[1778355515245,53.58,80801.08,25.0,0.0,0.0,0.0]
[1778355515864,53.58,80801.08,25.0,0.0,0.0,0.0]
[1778355517412,53.58,80801.04,25.0,0.0,0.0,0.0]
[1778355520293,53.58,80800.89,25.0,0.0,0.0,0.0]
[1778355521858,53.58,80800.93,25.0,0.0,0.0,0.0]
[1778355523485,53.58,80800.93,25.0,0.0,0.0,0.0]
[1778355524175,53.58,80800.93,25.0,0.0,0.0,0.0]
[1778355528799,53.58,80801.21,25.0,0.0,0.0,0.0]
[1778355529669,53.58,80801.21,25.0,0.0,0.0,0.0]
[1778355532316,53.58,80801.29,25.0,0.0,0.0,0.0]
[1778355533990,53.58,80801.32,25.0,0.0,0.0,0.0]
[1778355539246,53.58,80800.99,25.0,0.0,0.0,0.0]
[1778355544453,53.58,80800.87,25.0,0.0,0.0,0.0]
[1778355545254,53.58,80800.98,25.0,0.0,0.0,0.0]
[1778355545892,53.58,80800.98,25.0,0.0,0.0,0.0]
[1778355547601,53.58,80801.27,25.0,0.0,0.0,0.0]
[1778355548458,53.58,80801.27,25.0,0.0,0.0,0.0]
[1778355552701,53.58,80801.27,25.0,0.0,0.0,0.0]
[1778355553529,53.58,80801.27,25.0,0.0,0.0,0.0]
[1778355556693,53.58,80801.27,25.0,0.0,0.0,0.0]
[1778355557586,53.58,80801.0,25.0,0.0,0.0,0.0]
[1778355560659,53.58,80801.17,25.0,0.0,0.0,0.0]
[1778355561570,53.58,80801.0,25.0,0.0,0.0,0.0]
[1778355566775,53.58,80801.06,25.0,0.0,0.0,0.0]
[1778355570701,53.58,80801.8,25.0,0.0,0.0,0.0]
[1778355571489,53.58,80801.8,25.0,0.0,0.0,0.0]
[1778355576303,53.58,80801.84,25.0,0.0,0.0,0.0]
[1778355577085,53.58,80801.84,25.0,0.0,0.0,0.0]
[1778355582102,53.58,80801.33,25.0,0.0,0.0,0.0]
[1778355583403,53.58,80801.26,25.0,0.0,0.0,0.0]
[1778355585286,53.58,80801.38,25.0,0.0,0.0,0.0]
[1778355586091,53.58,80801.38,25.0,0.0,0.0,0.0]
[1778355586705,53.58,80801.38,25.0,0.0,0.0,0.0]
[1778355589210,53.58,80801.75,25.0,0.0,0.0,0.0]
[1778355590051,53.58,80801.75,25.0,0.0,0.0,0.0]
[1778355595128,53.58,80801.75,25.0,0.0,0.0,0.0]
[1778355595358,53.58,80801.75,25.0,0.0,0.0,0.0]
[1778355596351,53.58,80802.03,25.0,0.0,0.0,0.0]
[1778355599665,53.58,80802.93,25.0,0.0,0.0,0.0]
[1778355600761,53.58,80803.32,25.0,0.0,0.0,0.0]
[1778355602136,53.58,80802.91,25.0,0.0,0.0,0.0]
[1778355602167,53.58,80812.56,25.0,0.0,0.0,0.0]
[1778355602862,53.58,80812.56,25.0,0.0,0.0,0.0]
[1778355607884,53.58,80815.25,25.0,0.0,0.0,0.0]
[1778355608598,53.58,80815.36,25.0,0.0,0.0,0.0]
[1778355609608,53.58,80815.36,25.0,0.0,0.0,0.0]
[1778355614703,53.58,80817.16,25.0,0.0,0.0,0.0]
[1778355615585,53.58,80817.51,25.0,0.0,0.0,0.0]
[1778355617349,53.58,80817.51,25.0,0.0,0.0,0.0]
[1778355618293,53.58,80817.51,25.0,0.0,0.0,0.0]
[1778355619018,53.58,80817.97,25.0,0.0,0.0,0.0]
[1778355622881,53.58,80818.18,25.0,0.0,0.0,0.0]
[1778355623819,53.58,80818.18,25.0,0.0,0.0,0.0]
[1778355628851,53.58,80823.38,25.0,0.0,0.0,0.0]
[1778355633861,53.58,80826.15,25.0,0.0,0.0,0.0]
[1778355638404,53.58,80833.17,25.0,0.0,0.0,0.0]
[1778355639250,53.58,80833.17,25.0,0.0,0.0,0.0]
[1778355642315,53.58,80833.17,25.0,0.0,0.0,0.0]
[1778355643070,53.58,80833.17,25.0,0.0,0.0,0.0]
[1778355644811,53.58,80833.41,25.0,0.0,0.0,0.0]
[1778355645536,53.58,80833.41,25.0,0.0,0.0,0.0]
[1778355647946,53.58,80833.4,25.0,0.0,0.0,0.0]
[1778355648796,53.58,80833.4,25.0,0.0,0.0,0.0]
[1778355653965,53.58,80833.29,25.0,0.0,0.0,0.0]
[1778355655414,53.58,80834.25,25.0,0.0,0.0,0.0]
[1778355655773,53.58,80834.25,25.0,0.0,0.0,0.0]
[1778355658814,53.58,80834.63,25.0,0.0,0.0,0.0]
[1778355659730,53.58,80834.63,25.0,0.0,0.0,0.0]
[1778355664798,53.58,80836.53,25.0,0.0,0.0,0.0]
[1778355665333,53.58,80836.53,25.0,0.0,0.0,0.0]
[1778355666617,53.58,80836.63,25.0,0.0,0.0,0.0]
[1778355669397,53.58,80836.44,25.0,0.0,0.0,0.0]
[1778355670181,53.58,80836.44,25.0,0.0,0.0,0.0]
[1778355672617,53.58,80836.39,25.0,0.0,0.0,0.0]
[1778355673521,53.58,80836.29,25.0,0.0,0.0,0.0]
[1778355674894,53.58,80836.22,25.0,0.0,0.0,0.0]
[1778355675672,53.58,80835.9,25.0,0.0,0.0,0.0]
[1778355680976,53.58,80835.98,25.0,0.0,0.0,0.0]
[1778355681443,53.58,80835.98,25.0,0.0,0.0,0.0]
[1778355682960,53.58,80836.2,25.0,0.0,0.0,0.0]
[1778355683585,53.58,80836.13,25.0,0.0,0.0,0.0]
[1778355684539,53.58,80836.13,25.0,0.0,0.0,0.0]
[1778355686106,53.58,80836.13,25.0,0.0,0.0,0.0]
[1778355687577,53.58,80836.05,25.0,0.0,0.0,0.0]
[1778355692522,53.58,80836.01,25.0,0.0,0.0,0.0]
[1778355693262,53.58,80836.01,25.0,0.0,0.0,0.0]
[1778355693826,53.58,80836.01,25.0,0.0,0.0,0.0]
[1778355694590,53.58,80835.99,25.0,0.0,0.0,0.0]
[1778355696195,53.58,80835.9,25.0,0.0,0.0,0.0]
[1778355697043,53.58,80835.9,25.0,0.0,0.0,0.0]
[1778355702012,53.58,80835.86,25.0,0.0,0.0,0.0]
[1778355702983,53.58,80835.77,25.0,0.0,0.0,0.0]
[1778355708054,53.58,80836.16,25.0,0.0,0.0,0.0]
[1778355708592,53.58,80836.16,25.0,0.0,0.0,0.0]
[1778355709335,53.58,80836.16,25.0,0.0,0.0,0.0]
[1778355710070,53.58,80836.84,25.0,0.0,0.0,0.0]
[1778355710689,53.58,80833.07,25.0,0.0,0.0,0.0]
[1778355713099,53.58,80831.17,25.0,0.0,0.0,0.0]
[1778355713457,53.58,80829.3,25.0,0.0,0.0,0.0]
[1778355715744,53.58,80823.77,25.0,0.0,0.0,0.0]
[1778355716519,53.58,80824.15,25.0,0.0,0.0,0.0]
[1778355721592,53.58,80824.49,25.0,0.0,0.0,0.0]
[1778355722334,53.58,80824.49,25.0,0.0,0.0,0.0]
[1778355723146,53.58,80825.03,25.0,0.0,0.0,0.0]
[1778355728258,53.58,80825.18,25.0,0.0,0.0,0.0]
[1778355728576,53.58,80825.3,25.0,0.0,0.0,0.0]
[1778355729412,53.58,80825.3,25.0,0.0,0.0,0.0]
[1778355732714,53.58,80825.17,25.0,0.0,0.0,0.0]
[1778355733601,53.58,80825.23,25.0,0.0,0.0,0.0]
[1778355738962,53.58,80825.23,25.0,0.0,0.0,0.0]
[1778355739492,53.58,80824.91,25.0,0.0,0.0,0.0]
[1778355740353,53.58,80824.91,25.0,0.0,0.0,0.0]
[1778355741117,53.58,80824.91,25.0,0.0,0.0,0.0]
[1778355741964,53.58,80824.91,25.0,0.0,0.0,0.0]
[1778355742874,53.58,80824.91,25.0,0.0,0.0,0.0]
[1778355743655,53.58,80824.91,25.0,0.0,0.0,0.0]
[1778355748678,53.58,80824.0,25.0,0.0,0.0,0.0]
[1778355750130,53.58,80823.82,25.0,0.0,0.0,0.0]
[1778355750754,53.58,80823.82,25.0,0.0,0.0,0.0]
[1778355755997,53.58,80823.84,25.0,0.0,0.0,0.0]
[1778355758591,53.58,80824.14,25.0,0.0,0.0,0.0]
[1778355759476,53.58,80824.14,25.0,0.0,0.0,0.0]
[1778355762302,53.58,80824.14,25.0,0.0,0.0,0.0]
[1778355763098,53.58,80824.14,25.0,0.0,0.0,0.0]
[1778355764630,53.58,80824.14,25.0,0.0,0.0,0.0]
[1778355765305,53.58,80824.14,25.0,0.0,0.0,0.0]
[1778355770371,53.58,80824.0,25.0,0.0,0.0,0.0]
[1778355774608,53.58,80822.86,25.0,0.0,0.0,0.0]
[1778355775486,53.58,80822.25,25.0,0.0,0.0,0.0]
[1778355778749,53.58,80821.45,25.0,0.0,0.0,0.0]
[1778355779720,53.58,80821.35,25.0,0.0,0.0,0.0]
[1778355782559,53.58,80821.28,25.0,0.0,0.0,0.0]
[1778355783374,53.58,80821.28,25.0,0.0,0.0,0.0]
[1778355783982,53.58,80821.32,25.0,0.0,0.0,0.0]
[1778355784811,53.58,80821.41,25.0,0.0,0.0,0.0]
[1778355788800,53.58,80821.77,25.0,0.0,0.0,0.0]
[1778355789527,53.58,80821.8,25.0,0.0,0.0,0.0]
[1778355792054,53.58,80821.8,25.0,0.0,0.0,0.0]
[1778355792821,53.58,80821.77,25.0,0.0,0.0,0.0]
[1778355796614,53.58,80821.65,25.0,0.0,0.0,0.0]
[1778355797546,53.58,80821.79,25.0,0.0,0.0,0.0]
[1778355799121,53.58,80821.9,25.0,0.0,0.0,0.0]
[1778355800657,53.58,80821.81,25.0,0.0,0.0,0.0]
[1778355803300,53.58,80821.63,25.0,0.0,0.0,0.0]
[1778355803913,53.58,80821.63,25.0,0.0,0.0,0.0]
[1778355807814,53.58,80820.41,25.0,0.0,0.0,0.0]
[1778355808623,53.58,80820.41,25.0,0.0,0.0,0.0]
[1778355813820,53.58,80820.57,25.0,0.0,0.0,0.0]
[1778355813945,53.58,80820.57,25.0,0.0,0.0,0.0]
[1778355814631,53.58,80820.29,25.0,0.0,0.0,0.0]
[1778355816207,53.58,80820.51,25.0,0.0,0.0,0.0]
[1778355817119,53.58,80819.67,25.0,0.0,0.0,0.0]
[1778355822232,53.58,80820.39,25.0,0.0,0.0,0.0]
[1778355823689,53.58,80820.39,25.0,0.0,0.0,0.0]
[1778355825286,53.58,80820.39,25.0,0.0,0.0,0.0]
[1778355830417,53.58,80821.0,25.0,0.0,0.0,0.0]
[1778355835032,53.58,80820.97,25.0,0.0,0.0,0.0]
[1778355835812,53.58,80820.97,25.0,0.0,0.0,0.0]
[1778355837511,53.58,80820.97,25.0,0.0,0.0,0.0]
[1778355839181,53.58,80820.97,25.0,0.0,0.0,0.0]
[1778355840175,53.58,80820.91,25.0,0.0,0.0,0.0]
[1778355841087,53.58,80820.97,25.0,0.0,0.0,0.0]
[1778355846167,53.58,80820.4,25.0,0.0,0.0,0.0]
[1778355846385,53.58,80820.4,25.0,0.0,0.0,0.0]
[1778355847629,53.58,80820.17,25.0,0.0,0.0,0.0]
[1778355852951,53.58,80827.76,25.0,0.0,0.0,0.0]
[1778355853750,53.58,80829.94,25.0,0.0,0.0,0.0]
[1778355855342,53.58,80829.96,25.0,0.0,0.0,0.0]
[1778355856673,53.58,80830.04,25.0,0.0,0.0,0.0]
[1778355856732,53.58,80830.04,25.0,0.0,0.0,0.0]
[1778355861824,53.58,80835.55,25.0,0.0,0.0,0.0]
[1778355865360,53.58,80837.61,25.0,0.0,0.0,0.0]
[1778355865912,53.58,80838.08,25.0,0.0,0.0,0.0]
[1778355870909,53.58,80839.51,25.0,0.0,0.0,0.0]
[1778355871596,53.58,80839.52,25.0,0.0,0.0,0.0]
[1778355875647,53.58,80840.37,25.0,0.0,0.0,0.0]
[1778355876432,53.58,80840.37,25.0,0.0,0.0,0.0]
[1778355881622,53.58,80840.72,25.0,0.0,0.0,0.0]
[1778355886787,53.58,80840.96,25.0,0.0,0.0,0.0]
[1778355887579,53.58,80840.96,25.0,0.0,0.0,0.0]
[1778355892889,53.58,80840.75,25.0,0.0,0.0,0.0]
[1778355897918,53.58,80840.17,25.0,0.0,0.0,0.0]
[1778355899724,53.58,80836.58,25.0,0.0,0.0,0.0]
[1778355900730,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778355904209,53.58,80836.29,25.0,0.0,0.0,0.0]
[1778355904902,53.58,80836.24,25.0,0.0,0.0,0.0]
[1778355910115,53.58,80834.89,25.0,0.0,0.0,0.0]
[1778355912863,53.58,80834.89,25.0,0.0,0.0,0.0]
[1778355913966,53.58,80834.89,25.0,0.0,0.0,0.0]
[1778355916336,53.58,80834.6,25.0,0.0,0.0,0.0]
[1778355917144,53.58,80834.63,25.0,0.0,0.0,0.0]
[1778355922256,53.58,80834.61,25.0,0.0,0.0,0.0]
[1778355925512,53.58,80834.61,25.0,0.0,0.0,0.0]
[1778355926321,53.58,80834.61,25.0,0.0,0.0,0.0]
[1778355931496,53.58,80835.0,25.0,0.0,0.0,0.0]
[1778355932253,53.58,80835.21,25.0,0.0,0.0,0.0]
[1778355933085,53.58,80835.21,25.0,0.0,0.0,0.0]
[1778355934575,53.58,80835.21,25.0,0.0,0.0,0.0]
[1778355935427,53.58,80835.07,25.0,0.0,0.0,0.0]
[1778355937638,53.58,80835.07,25.0,0.0,0.0,0.0]
[1778355938582,53.58,80835.07,25.0,0.0,0.0,0.0]
[1778355940045,53.58,80835.07,25.0,0.0,0.0,0.0]
[1778355941853,53.58,80835.14,25.0,0.0,0.0,0.0]
[1778355946899,53.58,80835.13,25.0,0.0,0.0,0.0]
[1778355951994,53.58,80835.1,25.0,0.0,0.0,0.0]
[1778355952425,53.58,80835.1,25.0,0.0,0.0,0.0]
[1778355953080,53.58,80835.13,25.0,0.0,0.0,0.0]
[1778355957202,53.58,80835.14,25.0,0.0,0.0,0.0]
[1778355958012,53.58,80835.31,25.0,0.0,0.0,0.0]
[1778355963140,53.58,80835.39,25.0,0.0,0.0,0.0]
[1778355968356,53.58,80835.19,25.0,0.0,0.0,0.0]
[1778355971967,53.58,80835.2,25.0,0.0,0.0,0.0]
[1778355973628,53.58,80835.2,25.0,0.0,0.0,0.0]
[1778355978332,53.58,80834.12,25.0,0.0,0.0,0.0]
[1778355979181,53.58,80834.15,25.0,0.0,0.0,0.0]
[1778355984034,53.58,80834.29,25.0,0.0,0.0,0.0]
[1778355985693,53.58,80834.18,25.0,0.0,0.0,0.0]
[1778355990821,53.58,80834.27,25.0,0.0,0.0,0.0]
[1778355996031,53.58,80834.18,25.0,0.0,0.0,0.0]
[1778356000022,53.58,80833.12,25.0,0.0,0.0,0.0]
[1778356001951,53.58,80833.12,25.0,0.0,0.0,0.0]
[1778356006585,53.58,80833.12,25.0,0.0,0.0,0.0]
[1778356008953,53.58,80832.97,25.0,0.0,0.0,0.0]
[1778356010587,53.58,80832.97,25.0,0.0,0.0,0.0]
[1778356011150,53.58,80832.96,25.0,0.0,0.0,0.0]
[1778356013496,53.58,80817.82,25.0,0.0,0.0,0.0]
[1778356016232,53.58,80816.09,25.0,0.0,0.0,0.0]
[1778356016950,53.58,80815.46,25.0,0.0,0.0,0.0]
[1778356017663,53.58,80815.46,25.0,0.0,0.0,0.0]
[1778356019395,53.58,80816.42,25.0,0.0,0.0,0.0]
[1778356024398,53.58,80818.33,25.0,0.0,0.0,0.0]
[1778356026848,53.58,80827.43,25.0,0.0,0.0,0.0]
[1778356032244,53.58,80829.19,25.0,0.0,0.0,0.0]
[1778356036902,53.58,80830.54,25.0,0.0,0.0,0.0]
[1778356037579,53.58,80830.54,25.0,0.0,0.0,0.0]
[1778356042789,53.58,80831.9,25.0,0.0,0.0,0.0]
[1778356043599,53.58,80841.79,25.0,0.0,0.0,0.0]
[1778356048633,53.58,80843.34,25.0,0.0,0.0,0.0]
[1778356050178,53.58,80843.38,25.0,0.0,0.0,0.0]
[1778356050890,53.58,80843.38,25.0,0.0,0.0,0.0]
[1778356053149,53.58,80843.38,25.0,0.0,0.0,0.0]
[1778356053985,53.58,80843.38,25.0,0.0,0.0,0.0]
[1778356056508,53.58,80844.14,25.0,0.0,0.0,0.0]
[1778356057393,53.58,80844.14,25.0,0.0,0.0,0.0]
[1778356061858,53.58,80843.33,25.0,0.0,0.0,0.0]
[1778356062785,53.58,80843.33,25.0,0.0,0.0,0.0]
[1778356063647,53.58,80843.33,25.0,0.0,0.0,0.0]
[1778356064514,53.58,80843.33,25.0,0.0,0.0,0.0]
[1778356069711,53.58,80843.96,25.0,0.0,0.0,0.0]
[1778356071536,53.58,80843.79,25.0,0.0,0.0,0.0]
[1778356071891,53.58,80842.16,25.0,0.0,0.0,0.0]
[1778356073510,53.58,80840.54,25.0,0.0,0.0,0.0]
[1778356073897,53.58,80838.97,25.0,0.0,0.0,0.0]
[1778356078321,53.58,80835.81,25.0,0.0,0.0,0.0]
[1778356079797,53.58,80835.64,25.0,0.0,0.0,0.0]
[1778356084872,53.58,80835.7,25.0,0.0,0.0,0.0]
[1778356085648,53.58,80835.7,25.0,0.0,0.0,0.0]
[1778356087171,53.58,80835.46,25.0,0.0,0.0,0.0]
[1778356087884,53.58,80835.7,25.0,0.0,0.0,0.0]
[1778356092926,53.58,80835.46,25.0,0.0,0.0,0.0]
[1778356095152,53.58,80835.24,25.0,0.0,0.0,0.0]
[1778356096689,53.58,80835.09,25.0,0.0,0.0,0.0]
[1778356097566,53.58,80837.68,25.0,0.0,0.0,0.0]
[1778356098454,53.58,80838.77,25.0,0.0,0.0,0.0]
[1778356103467,53.58,80838.11,25.0,0.0,0.0,0.0]
[1778356104677,53.58,80838.11,25.0,0.0,0.0,0.0]
[1778356105479,53.58,80838.15,25.0,0.0,0.0,0.0]
[1778356109235,53.58,80838.15,25.0,0.0,0.0,0.0]
[1778356109789,53.58,80838.15,25.0,0.0,0.0,0.0]
[1778356114816,53.58,80837.97,25.0,0.0,0.0,0.0]
[1778356118188,53.58,80837.97,25.0,0.0,0.0,0.0]
[1778356119106,53.58,80838.01,25.0,0.0,0.0,0.0]
[1778356123725,53.58,80838.05,25.0,0.0,0.0,0.0]
[1778356124629,53.58,80838.05,25.0,0.0,0.0,0.0]
[1778356125434,53.58,80838.05,25.0,0.0,0.0,0.0]
[1778356126039,53.58,80838.05,25.0,0.0,0.0,0.0]
[1778356127575,53.58,80838.05,25.0,0.0,0.0,0.0]
[1778356128470,53.58,80843.87,25.0,0.0,0.0,0.0]
[1778356130625,53.58,80846.25,25.0,0.0,0.0,0.0]
[1778356131583,53.58,80846.23,25.0,0.0,0.0,0.0]
[1778356134629,53.58,80847.39,25.0,0.0,0.0,0.0]
[1778356135402,53.58,80848.54,25.0,0.0,0.0,0.0]
[1778356136865,53.58,80848.5,25.0,0.0,0.0,0.0]
[1778356137533,53.58,80848.5,25.0,0.0,0.0,0.0]
[1778356142568,53.58,80849.66,25.0,0.0,0.0,0.0]
[1778356147634,53.58,80851.56,25.0,0.0,0.0,0.0]
[1778356152710,53.58,80850.41,25.0,0.0,0.0,0.0]
[1778356155032,53.58,80850.4,25.0,0.0,0.0,0.0]
[1778356155834,53.58,80850.4,25.0,0.0,0.0,0.0]
[1778356158242,53.58,80850.35,25.0,0.0,0.0,0.0]
[1778356158887,53.58,80850.35,25.0,0.0,0.0,0.0]
[1778356162285,53.58,80850.32,25.0,0.0,0.0,0.0]
[1778356162961,53.58,80850.32,25.0,0.0,0.0,0.0]
[1778356168292,53.58,80850.37,25.0,0.0,0.0,0.0]
[1778356172682,53.58,80850.88,25.0,0.0,0.0,0.0]
[1778356173462,53.58,80850.82,25.0,0.0,0.0,0.0]
[1778356174823,53.58,80850.88,25.0,0.0,0.0,0.0]
[1778356175554,53.58,80850.88,25.0,0.0,0.0,0.0]
[1778356180559,53.58,80851.39,25.0,0.0,0.0,0.0]
[1778356184377,53.58,80851.11,25.0,0.0,0.0,0.0]
[1778356185217,53.58,80851.01,25.0,0.0,0.0,0.0]
[1778356190476,53.58,80850.29,25.0,0.0,0.0,0.0]
[1778356191580,53.58,80850.21,25.0,0.0,0.0,0.0]
[1778356193412,53.58,80850.48,25.0,0.0,0.0,0.0]
[1778356195069,53.58,80850.6,25.0,0.0,0.0,0.0]
[1778356195889,53.58,80850.6,25.0,0.0,0.0,0.0]
[1778356201055,53.58,80851.08,25.0,0.0,0.0,0.0]
[1778356201262,53.58,80851.08,25.0,0.0,0.0,0.0]
[1778356201818,53.58,80851.08,25.0,0.0,0.0,0.0]
[1778356202863,53.58,80852.87,25.0,0.0,0.0,0.0]
[1778356203583,53.58,80856.33,25.0,0.0,0.0,0.0]
[1778356208641,53.58,80862.2,25.0,0.0,0.0,0.0]
[1778356210046,53.58,80862.2,25.0,0.0,0.0,0.0]
[1778356211983,53.58,80862.2,25.0,0.0,0.0,0.0]
[1778356214351,53.58,80862.95,25.0,0.0,0.0,0.0]
[1778356215636,53.58,80863.22,25.0,0.0,0.0,0.0]
[1778356219150,53.58,80865.06,25.0,0.0,0.0,0.0]
[1778356219641,53.58,80865.06,25.0,0.0,0.0,0.0]
[1778356220499,53.58,80865.06,25.0,0.0,0.0,0.0]
[1778356221346,53.58,80865.06,25.0,0.0,0.0,0.0]
[1778356222905,53.58,80865.06,25.0,0.0,0.0,0.0]
[1778356225184,53.58,80865.19,25.0,0.0,0.0,0.0]
[1778356230589,53.58,80865.69,25.0,0.0,0.0,0.0]
[1778356233125,53.58,80866.96,25.0,0.0,0.0,0.0]
[1778356233972,53.58,80867.35,25.0,0.0,0.0,0.0]
[1778356234691,53.58,80867.35,25.0,0.0,0.0,0.0]
[1778356235562,53.58,80871.6,25.0,0.0,0.0,0.0]
[1778356237109,53.58,80873.34,25.0,0.0,0.0,0.0]
[1778356237956,53.58,80873.41,25.0,0.0,0.0,0.0]
[1778356239447,53.58,80873.26,25.0,0.0,0.0,0.0]
[1778356240053,53.58,80873.23,25.0,0.0,0.0,0.0]
[1778356241557,53.58,80873.53,25.0,0.0,0.0,0.0]
[1778356241902,53.58,80873.53,25.0,0.0,0.0,0.0]
[1778356242806,53.58,80874.7,25.0,0.0,0.0,0.0]
[1778356243691,53.58,80876.26,25.0,0.0,0.0,0.0]
[1778356245182,53.58,80877.38,25.0,0.0,0.0,0.0]
[1778356246142,53.58,80877.4,25.0,0.0,0.0,0.0]
[1778356247707,53.58,80877.38,25.0,0.0,0.0,0.0]
[1778356249361,53.58,80879.66,25.0,0.0,0.0,0.0]
[1778356250853,53.58,80879.79,25.0,0.0,0.0,0.0]
[1778356251835,53.58,80880.91,25.0,0.0,0.0,0.0]
[1778356256521,53.58,80882.18,25.0,0.0,0.0,0.0]
[1778356257362,53.58,80882.56,25.0,0.0,0.0,0.0]
[1778356261159,53.58,80883.28,25.0,0.0,0.0,0.0]
[1778356261893,53.58,80883.28,25.0,0.0,0.0,0.0]
[1778356263481,53.58,80883.35,25.0,0.0,0.0,0.0]
[1778356264095,53.58,80883.33,25.0,0.0,0.0,0.0]
[1778356266453,53.58,80883.24,25.0,0.0,0.0,0.0]
[1778356267075,53.58,80883.24,25.0,0.0,0.0,0.0]
[1778356267755,53.58,80883.24,25.0,0.0,0.0,0.0]
[1778356268631,53.58,80883.4,25.0,0.0,0.0,0.0]
[1778356269401,53.58,80882.87,25.0,0.0,0.0,0.0]
[1778356270009,53.58,80881.64,25.0,0.0,0.0,0.0]
[1778356272980,53.58,80880.19,25.0,0.0,0.0,0.0]
[1778356273749,53.58,80880.19,25.0,0.0,0.0,0.0]
[1778356275416,53.58,80879.99,25.0,0.0,0.0,0.0]
[1778356276137,53.58,80879.69,25.0,0.0,0.0,0.0]
[1778356276872,53.58,80879.69,25.0,0.0,0.0,0.0]
[1778356277061,53.58,80879.77,25.0,0.0,0.0,0.0]
[1778356277537,53.58,80879.77,25.0,0.0,0.0,0.0]
[1778356278479,53.58,80878.8,25.0,0.0,0.0,0.0]
[1778356282812,53.58,80876.78,25.0,0.0,0.0,0.0]
[1778356283552,53.58,80876.75,25.0,0.0,0.0,0.0]
[1778356286798,53.58,80876.75,25.0,0.0,0.0,0.0]
[1778356287482,53.58,80877.03,25.0,0.0,0.0,0.0]
[1778356291592,53.58,80876.67,25.0,0.0,0.0,0.0]
[1778356291973,53.58,80876.67,25.0,0.0,0.0,0.0]
[1778356292069,53.58,80876.69,25.0,0.0,0.0,0.0]
[1778356292390,53.58,80876.69,25.0,0.0,0.0,0.0]
[1778356297759,53.58,80871.43,25.0,0.0,0.0,0.0]
[1778356298523,53.58,80871.43,25.0,0.0,0.0,0.0]
[1778356299361,53.58,80871.47,25.0,0.0,0.0,0.0]
[1778356299903,53.58,80871.47,25.0,0.0,0.0,0.0]
[1778356302206,53.58,80871.35,25.0,0.0,0.0,0.0]
[1778356307194,53.58,80876.93,25.0,0.0,0.0,0.0]
[1778356307948,53.58,80876.93,25.0,0.0,0.0,0.0]
[1778356308562,53.58,80876.93,25.0,0.0,0.0,0.0]
[1778356309358,53.58,80877.31,25.0,0.0,0.0,0.0]
[1778356310841,53.58,80877.97,25.0,0.0,0.0,0.0]
[1778356311752,53.58,80877.97,25.0,0.0,0.0,0.0]
[1778356314810,53.58,80878.18,25.0,0.0,0.0,0.0]
[1778356315681,53.58,80877.7,25.0,0.0,0.0,0.0]
[1778356317289,53.58,80877.45,25.0,0.0,0.0,0.0]
[1778356317902,53.58,80877.45,25.0,0.0,0.0,0.0]
[1778356321193,53.58,80878.56,25.0,0.0,0.0,0.0]
[1778356321998,53.58,80878.56,25.0,0.0,0.0,0.0]
[1778356327202,53.58,80878.18,25.0,0.0,0.0,0.0]
[1778356328069,53.58,80877.75,25.0,0.0,0.0,0.0]
[1778356328933,53.58,80877.75,25.0,0.0,0.0,0.0]
[1778356333462,53.58,80877.28,25.0,0.0,0.0,0.0]
[1778356334356,53.58,80878.21,25.0,0.0,0.0,0.0]
[1778356339453,53.58,80878.12,25.0,0.0,0.0,0.0]
[1778356341939,53.58,80878.12,25.0,0.0,0.0,0.0]
[1778356342673,53.58,80878.12,25.0,0.0,0.0,0.0]
[1778356343424,53.58,80878.16,25.0,0.0,0.0,0.0]
[1778356344317,53.58,80878.16,25.0,0.0,0.0,0.0]
[1778356346585,53.58,80878.16,25.0,0.0,0.0,0.0]
[1778356347353,53.58,80878.16,25.0,0.0,0.0,0.0]
[1778356351416,53.58,80878.15,25.0,0.0,0.0,0.0]
[1778356352149,53.58,80878.15,25.0,0.0,0.0,0.0]
[1778356353599,53.58,80878.18,25.0,0.0,0.0,0.0]
[1778356354490,53.58,80878.22,25.0,0.0,0.0,0.0]
[1778356359631,53.58,80878.29,25.0,0.0,0.0,0.0]
[1778356364554,53.58,80878.33,25.0,0.0,0.0,0.0]
[1778356365471,53.58,80880.96,25.0,0.0,0.0,0.0]
[1778356366296,53.58,80881.64,25.0,0.0,0.0,0.0]
[1778356367086,53.58,80882.26,25.0,0.0,0.0,0.0]
[1778356371114,53.58,80882.44,25.0,0.0,0.0,0.0]
[1778356371189,53.58,80882.44,25.0,0.0,0.0,0.0]
[1778356376197,53.58,80885.47,25.0,0.0,0.0,0.0]
[1778356380690,53.58,80885.49,25.0,0.0,0.0,0.0]
[1778356381492,53.58,80885.49,25.0,0.0,0.0,0.0]
[1778356386546,53.58,80886.98,25.0,0.0,0.0,0.0]
[1778356390214,53.58,80891.15,25.0,0.0,0.0,0.0]
[1778356393096,53.58,80891.56,25.0,0.0,0.0,0.0]
[1778356397003,53.58,80890.32,25.0,0.0,0.0,0.0]
[1778356397722,53.58,80890.32,25.0,0.0,0.0,0.0]
[1778356400348,53.58,80890.32,25.0,0.0,0.0,0.0]
[1778356401193,53.58,80890.32,25.0,0.0,0.0,0.0]
[1778356403521,53.58,80890.27,25.0,0.0,0.0,0.0]
[1778356404266,53.58,80890.37,25.0,0.0,0.0,0.0]
[1778356408651,53.58,80890.39,25.0,0.0,0.0,0.0]
[1778356409374,53.58,80889.41,25.0,0.0,0.0,0.0]
[1778356411881,53.58,80890.89,25.0,0.0,0.0,0.0]
[1778356412596,53.58,80890.87,25.0,0.0,0.0,0.0]
[1778356417678,53.58,80893.04,25.0,0.0,0.0,0.0]
[1778356419599,53.58,80892.09,25.0,0.0,0.0,0.0]
[1778356420306,53.58,80891.8,25.0,0.0,0.0,0.0]
[1778356425186,53.58,80891.81,25.0,0.0,0.0,0.0]
[1778356425885,53.58,80891.81,25.0,0.0,0.0,0.0]
[1778356430970,53.58,80892.1,25.0,0.0,0.0,0.0]
[1778356433503,53.58,80893.1,25.0,0.0,0.0,0.0]
[1778356434322,53.58,80893.85,25.0,0.0,0.0,0.0]
[1778356439560,53.58,80898.2,25.0,0.0,0.0,0.0]
[1778356440415,53.58,80898.31,25.0,0.0,0.0,0.0]
[1778356441095,53.58,80898.31,25.0,0.0,0.0,0.0]
[1778356441891,53.58,80898.5,25.0,0.0,0.0,0.0]
[1778356442752,53.58,80898.5,25.0,0.0,0.0,0.0]
[1778356444259,53.58,80899.65,25.0,0.0,0.0,0.0]
[1778356445570,53.58,80899.26,25.0,0.0,0.0,0.0]
[1778356448914,53.58,80899.27,25.0,0.0,0.0,0.0]
[1778356450339,53.58,80903.42,25.0,0.0,0.0,0.0]
[1778356451703,53.58,80904.2,25.0,0.0,0.0,0.0]
[1778356451980,53.58,80904.2,25.0,0.0,0.0,0.0]
[1778356454474,53.58,80912.41,25.0,0.0,0.0,0.0]
[1778356455747,53.58,80912.41,25.0,0.0,0.0,0.0]
[1778356458471,53.58,80916.23,25.0,0.0,0.0,0.0]
[1778356459832,53.58,80916.14,25.0,0.0,0.0,0.0]
[1778356460683,53.58,80916.39,25.0,0.0,0.0,0.0]
[1778356461550,53.58,80919.0,25.0,0.0,0.0,0.0]
[1778356461671,53.58,80919.0,25.0,0.0,0.0,0.0]
[1778356462162,53.58,80919.0,25.0,0.0,0.0,0.0]
[1778356463161,53.58,80919.83,25.0,0.0,0.0,0.0]
[1778356463094,53.58,80930.45,25.0,0.0,0.0,0.0]
[1778356463963,53.58,80930.45,25.0,0.0,0.0,0.0]
[1778356465559,53.58,80939.45,25.0,0.0,0.0,0.0]
[1778356469712,53.58,80946.97,25.0,0.0,0.0,0.0]
[1778356470639,53.58,80947.33,25.0,0.0,0.0,0.0]
[1778356470848,53.58,80947.33,25.0,0.0,0.0,0.0]
[1778356471880,53.58,80940.03,25.0,0.0,0.0,0.0]
[1778356472041,53.58,80932.01,25.0,0.0,0.0,0.0]
[1778356474942,53.58,80924.49,25.0,0.0,0.0,0.0]
[1778356475295,53.58,80923.47,25.0,0.0,0.0,0.0]
[1778356475545,53.58,80923.47,25.0,0.0,0.0,0.0]
[1778356476514,53.58,80920.11,25.0,0.0,0.0,0.0]
[1778356477471,53.58,80919.68,25.0,0.0,0.0,0.0]
[1778356478025,53.58,80919.68,25.0,0.0,0.0,0.0]
[1778356482646,53.58,80911.7,25.0,0.0,0.0,0.0]
[1778356484352,53.58,80911.1,25.0,0.0,0.0,0.0]
[1778356488151,53.58,80914.03,25.0,0.0,0.0,0.0]
[1778356489646,53.58,80915.2,25.0,0.0,0.0,0.0]
[1778356494656,53.58,80915.26,25.0,0.0,0.0,0.0]
[1778356494947,53.58,80915.26,25.0,0.0,0.0,0.0]
[1778356495105,53.58,80915.26,25.0,0.0,0.0,0.0]
[1778356497537,53.58,80924.58,25.0,0.0,0.0,0.0]
[1778356500762,53.58,80924.01,25.0,0.0,0.0,0.0]
[1778356501107,53.58,80924.01,25.0,0.0,0.0,0.0]
[1778356501640,53.58,80927.44,25.0,0.0,0.0,0.0]
[1778356502490,53.58,80932.91,25.0,0.0,0.0,0.0]
[1778356507606,53.58,80935.69,25.0,0.0,0.0,0.0]
[1778356512408,53.58,80945.37,25.0,0.0,0.0,0.0]
[1778356512818,53.58,80945.37,25.0,0.0,0.0,0.0]
[1778356513588,53.58,80947.54,25.0,0.0,0.0,0.0]
[1778356514422,53.58,80949.82,25.0,0.0,0.0,0.0]
[1778356516396,53.58,80951.52,25.0,0.0,0.0,0.0]
[1778356518517,53.58,80941.47,25.0,0.0,0.0,0.0]
[1778356523599,53.58,80939.08,25.0,0.0,0.0,0.0]
[1778356525556,53.58,80948.3,25.0,0.0,0.0,0.0]
[1778356526077,53.58,80948.3,25.0,0.0,0.0,0.0]
[1778356528593,53.58,80948.78,25.0,0.0,0.0,0.0]
[1778356529410,53.58,80949.07,25.0,0.0,0.0,0.0]
[1778356532079,53.58,80947.99,25.0,0.0,0.0,0.0]
[1778356533530,53.58,80944.8,25.0,0.0,0.0,0.0]
[1778356533539,53.58,80944.8,25.0,0.0,0.0,0.0]
[1778356535481,53.58,80935.12,25.0,0.0,0.0,0.0]
[1778356540557,53.58,80935.28,25.0,0.0,0.0,0.0]
[1778356541964,53.58,80934.96,25.0,0.0,0.0,0.0]
[1778356542691,53.58,80935.42,25.0,0.0,0.0,0.0]
[1778356547811,53.58,80936.29,25.0,0.0,0.0,0.0]
[1778356552963,53.58,80935.18,25.0,0.0,0.0,0.0]
[1778356553317,53.58,80934.96,25.0,0.0,0.0,0.0]
[1778356554008,53.58,80934.96,25.0,0.0,0.0,0.0]
[1778356555474,53.58,80935.03,25.0,0.0,0.0,0.0]
[1778356557007,53.58,80935.0,25.0,0.0,0.0,0.0]
[1778356558808,53.58,80934.89,25.0,0.0,0.0,0.0]
[1778356559580,53.58,80934.31,25.0,0.0,0.0,0.0]
[1778356564754,53.58,80934.81,25.0,0.0,0.0,0.0]
[1778356566068,53.58,80934.87,25.0,0.0,0.0,0.0]
[1778356567048,53.58,80934.94,25.0,0.0,0.0,0.0]
[1778356572118,53.58,80934.92,25.0,0.0,0.0,0.0]
[1778356573611,53.58,80934.87,25.0,0.0,0.0,0.0]
[1778356574466,53.58,80934.79,25.0,0.0,0.0,0.0]
[1778356577612,53.58,80934.7,25.0,0.0,0.0,0.0]
[1778356578447,53.58,80934.7,25.0,0.0,0.0,0.0]
[1778356583598,53.58,80935.5,25.0,0.0,0.0,0.0]
[1778356584717,53.58,80935.46,25.0,0.0,0.0,0.0]
[1778356585571,53.58,80935.46,25.0,0.0,0.0,0.0]
[1778356590850,53.58,80935.3,25.0,0.0,0.0,0.0]
[1778356592141,53.58,80935.3,25.0,0.0,0.0,0.0]
[1778356592865,53.58,80935.3,25.0,0.0,0.0,0.0]
[1778356597984,53.58,80934.89,25.0,0.0,0.0,0.0]
[1778356602777,53.58,80934.24,25.0,0.0,0.0,0.0]
[1778356603673,53.58,80934.2,25.0,0.0,0.0,0.0]
[1778356608887,53.58,80933.79,25.0,0.0,0.0,0.0]
[1778356610830,53.58,80931.54,25.0,0.0,0.0,0.0]
[1778356611344,53.58,80929.67,25.0,0.0,0.0,0.0]
[1778356614478,53.58,80920.58,25.0,0.0,0.0,0.0]
[1778356618464,53.58,80916.4,25.0,0.0,0.0,0.0]
[1778356619362,53.58,80916.2,25.0,0.0,0.0,0.0]
[1778356623517,53.58,80915.97,25.0,0.0,0.0,0.0]
[1778356626491,53.58,80915.97,25.0,0.0,0.0,0.0]
[1778356631498,53.58,80915.92,25.0,0.0,0.0,0.0]
[1778356632701,53.58,80915.88,25.0,0.0,0.0,0.0]
[1778356633951,53.58,80915.85,25.0,0.0,0.0,0.0]
[1778356637049,53.58,80915.7,25.0,0.0,0.0,0.0]
[1778356637816,53.58,80914.91,25.0,0.0,0.0,0.0]
[1778356643126,53.58,80912.15,25.0,0.0,0.0,0.0]
[1778356648611,53.58,80912.32,25.0,0.0,0.0,0.0]
[1778356653766,53.58,80913.04,25.0,0.0,0.0,0.0]
[1778356656216,53.58,80913.07,25.0,0.0,0.0,0.0]
[1778356657022,53.58,80913.11,25.0,0.0,0.0,0.0]
[1778356661331,53.58,80913.72,25.0,0.0,0.0,0.0]
[1778356661883,53.58,80913.47,25.0,0.0,0.0,0.0]
[1778356662872,53.58,80912.65,25.0,0.0,0.0,0.0]
[1778356663617,53.58,80910.51,25.0,0.0,0.0,0.0]
[1778356665837,53.58,80908.78,25.0,0.0,0.0,0.0]
[1778356667471,53.58,80908.15,25.0,0.0,0.0,0.0]
[1778356669784,53.58,80907.48,25.0,0.0,0.0,0.0]
[1778356670658,53.58,80907.55,25.0,0.0,0.0,0.0]
[1778356675848,53.58,80905.54,25.0,0.0,0.0,0.0]
[1778356676919,53.58,80905.69,25.0,0.0,0.0,0.0]
[1778356679448,53.58,80904.52,25.0,0.0,0.0,0.0]
[1778356681422,53.58,80904.69,25.0,0.0,0.0,0.0]
[1778356682347,53.58,80904.69,25.0,0.0,0.0,0.0]
[1778356683008,53.58,80904.03,25.0,0.0,0.0,0.0]
[1778356683584,53.58,80904.0,25.0,0.0,0.0,0.0]
[1778356685685,53.58,80903.79,25.0,0.0,0.0,0.0]
[1778356686483,53.58,80903.79,25.0,0.0,0.0,0.0]
[1778356687206,53.58,80903.79,25.0,0.0,0.0,0.0]
[1778356688680,53.58,80903.43,25.0,0.0,0.0,0.0]
[1778356692915,53.58,80903.52,25.0,0.0,0.0,0.0]
[1778356693706,53.58,80903.58,25.0,0.0,0.0,0.0]
[1778356695972,53.58,80902.99,25.0,0.0,0.0,0.0]
[1778356696795,53.58,80902.99,25.0,0.0,0.0,0.0]
[1778356700734,53.58,80902.6,25.0,0.0,0.0,0.0]
[1778356701572,53.58,80902.6,25.0,0.0,0.0,0.0]
[1778356706711,53.58,80902.37,25.0,0.0,0.0,0.0]
[1778356711189,53.58,80902.63,25.0,0.0,0.0,0.0]
[1778356712214,53.58,80902.61,25.0,0.0,0.0,0.0]
[1778356712855,53.58,80902.61,25.0,0.0,0.0,0.0]
[1778356713604,53.58,80902.61,25.0,0.0,0.0,0.0]
[1778356713881,53.58,80902.61,25.0,0.0,0.0,0.0]
[1778356713894,53.58,80902.61,25.0,0.0,0.0,0.0]
[1778356713984,53.58,80902.61,25.0,0.0,0.0,0.0]
[1778356714365,53.58,80902.61,25.0,0.0,0.0,0.0]
[1778356715099,53.58,80899.81,25.0,0.0,0.0,0.0]
[1778356715677,53.58,80898.22,25.0,0.0,0.0,0.0]
[1778356716445,53.58,80898.19,25.0,0.0,0.0,0.0]
[1778356717222,53.58,80898.19,25.0,0.0,0.0,0.0]
[1778356720237,53.58,80896.48,25.0,0.0,0.0,0.0]
[1778356722458,53.58,80895.75,25.0,0.0,0.0,0.0]
[1778356726560,53.58,80892.8,25.0,0.0,0.0,0.0]
[1778356727404,53.58,80892.8,25.0,0.0,0.0,0.0]
[1778356728148,53.58,80892.8,25.0,0.0,0.0,0.0]
[1778356729604,53.58,80891.53,25.0,0.0,0.0,0.0]
[1778356732183,53.58,80892.19,25.0,0.0,0.0,0.0]
[1778356732629,53.58,80892.03,25.0,0.0,0.0,0.0]
[1778356736672,53.58,80891.83,25.0,0.0,0.0,0.0]
[1778356737518,53.58,80891.69,25.0,0.0,0.0,0.0]
[1778356738223,53.58,80891.69,25.0,0.0,0.0,0.0]
[1778356739062,53.58,80891.69,25.0,0.0,0.0,0.0]
[1778356739826,53.58,80891.69,25.0,0.0,0.0,0.0]
[1778356741519,53.58,80891.69,25.0,0.0,0.0,0.0]
[1778356745124,53.58,80891.74,25.0,0.0,0.0,0.0]
[1778356745216,53.58,80891.74,25.0,0.0,0.0,0.0]
[1778356747291,53.58,80904.1,25.0,0.0,0.0,0.0]
[1778356752372,53.58,80905.44,25.0,0.0,0.0,0.0]
[1778356757486,53.58,80905.11,25.0,0.0,0.0,0.0]
[1778356762852,53.58,80900.24,25.0,0.0,0.0,0.0]
[1778356766334,53.58,80900.09,25.0,0.0,0.0,0.0]
[1778356766959,53.58,80899.83,25.0,0.0,0.0,0.0]
[1778356769478,53.58,80898.88,25.0,0.0,0.0,0.0]
[1778356770486,53.58,80898.7,25.0,0.0,0.0,0.0]
[1778356771401,53.58,80897.67,25.0,0.0,0.0,0.0]
[1778356774489,53.58,80897.32,25.0,0.0,0.0,0.0]
[1778356776708,53.58,80897.11,25.0,0.0,0.0,0.0]
[1778356781770,53.58,80896.97,25.0,0.0,0.0,0.0]
[1778356786967,53.58,80898.66,25.0,0.0,0.0,0.0]
[1778356790438,53.58,80899.83,25.0,0.0,0.0,0.0]
[1778356790913,53.58,80904.46,25.0,0.0,0.0,0.0]
[1778356792166,53.58,80905.24,25.0,0.0,0.0,0.0]
[1778356792598,53.58,80909.47,25.0,0.0,0.0,0.0]
[1778356793448,53.58,80909.47,25.0,0.0,0.0,0.0]
[1778356794240,53.58,80915.61,25.0,0.0,0.0,0.0]
[1778356797814,53.58,80924.97,25.0,0.0,0.0,0.0]
[1778356802359,53.58,80932.95,25.0,0.0,0.0,0.0]
[1778356803266,53.58,80932.95,25.0,0.0,0.0,0.0]
[1778356805313,53.58,80924.12,25.0,0.0,0.0,0.0]
[1778356806586,53.58,80923.7,25.0,0.0,0.0,0.0]
[1778356807388,53.58,80923.7,25.0,0.0,0.0,0.0]
[1778356812107,53.58,80931.42,25.0,0.0,0.0,0.0]
[1778356813723,53.58,80931.96,25.0,0.0,0.0,0.0]
[1778356817178,53.58,80931.77,25.0,0.0,0.0,0.0]
[1778356817866,53.58,80931.77,25.0,0.0,0.0,0.0]
[1778356821021,53.58,80931.84,25.0,0.0,0.0,0.0]
[1778356821730,53.58,80931.8,25.0,0.0,0.0,0.0]
[1778356826458,53.58,80931.77,25.0,0.0,0.0,0.0]
[1778356827228,53.58,80931.88,25.0,0.0,0.0,0.0]
[1778356830974,53.58,80931.71,25.0,0.0,0.0,0.0]
[1778356831928,53.58,80931.76,25.0,0.0,0.0,0.0]
[1778356832641,53.58,80931.76,25.0,0.0,0.0,0.0]
[1778356832682,53.58,80931.76,25.0,0.0,0.0,0.0]
[1778356837835,53.58,80928.23,25.0,0.0,0.0,0.0]
[1778356837917,53.58,80928.23,25.0,0.0,0.0,0.0]
[1778356838635,53.58,80928.21,25.0,0.0,0.0,0.0]
[1778356842742,53.58,80927.26,25.0,0.0,0.0,0.0]
[1778356843534,53.58,80927.26,25.0,0.0,0.0,0.0]
[1778356845913,53.58,80927.64,25.0,0.0,0.0,0.0]
[1778356846311,53.58,80927.64,25.0,0.0,0.0,0.0]
[1778356851628,53.58,80925.77,25.0,0.0,0.0,0.0]
[1778356856950,53.58,80922.65,25.0,0.0,0.0,0.0]
[1778356862248,53.58,80922.87,25.0,0.0,0.0,0.0]
[1778356862800,53.58,80921.12,25.0,0.0,0.0,0.0]
[1778356863526,53.58,80921.12,25.0,0.0,0.0,0.0]
[1778356868559,53.58,80918.4,25.0,0.0,0.0,0.0]
[1778356868776,53.58,80918.29,25.0,0.0,0.0,0.0]
[1778356868991,53.58,80918.29,25.0,0.0,0.0,0.0]
[1778356874139,53.58,80912.3,25.0,0.0,0.0,0.0]
[1778356877637,53.58,80910.22,25.0,0.0,0.0,0.0]
[1778356878405,53.58,80910.22,25.0,0.0,0.0,0.0]
[1778356883542,53.58,80910.29,25.0,0.0,0.0,0.0]
[1778356887188,53.58,80908.84,25.0,0.0,0.0,0.0]
[1778356887918,53.58,80908.84,25.0,0.0,0.0,0.0]
[1778356891406,53.58,80906.77,25.0,0.0,0.0,0.0]
[1778356892524,53.58,80906.77,25.0,0.0,0.0,0.0]
[1778356897120,53.58,80906.77,25.0,0.0,0.0,0.0]
[1778356897955,53.58,80906.77,25.0,0.0,0.0,0.0]
[1778356903202,53.58,80907.18,25.0,0.0,0.0,0.0]
[1778356908476,53.58,80906.48,25.0,0.0,0.0,0.0]
[1778356911973,53.58,80905.62,25.0,0.0,0.0,0.0]
[1778356912698,53.58,80905.56,25.0,0.0,0.0,0.0]
[1778356914346,53.58,80905.72,25.0,0.0,0.0,0.0]
[1778356916412,53.58,80905.72,25.0,0.0,0.0,0.0]
[1778356918024,53.58,80905.72,25.0,0.0,0.0,0.0]
[1778356920069,53.58,80905.67,25.0,0.0,0.0,0.0]
[1778356923247,53.58,80905.56,25.0,0.0,0.0,0.0]
[1778356923895,53.58,80905.67,25.0,0.0,0.0,0.0]
[1778356928949,53.58,80905.55,25.0,0.0,0.0,0.0]
[1778356934248,53.58,80905.51,25.0,0.0,0.0,0.0]
[1778356935104,53.58,80905.51,25.0,0.0,0.0,0.0]
[1778356935579,53.58,80905.51,25.0,0.0,0.0,0.0]
[1778356940617,53.58,80909.71,25.0,0.0,0.0,0.0]
[1778356941481,53.58,80912.06,25.0,0.0,0.0,0.0]
[1778356942277,53.58,80914.98,25.0,0.0,0.0,0.0]
[1778356943715,53.58,80915.58,25.0,0.0,0.0,0.0]
[1778356944533,53.58,80915.58,25.0,0.0,0.0,0.0]
[1778356945812,53.58,80916.58,25.0,0.0,0.0,0.0]
[1778356946707,53.58,80916.76,25.0,0.0,0.0,0.0]
[1778356951864,53.58,80916.97,25.0,0.0,0.0,0.0]
[1778356956857,53.58,80906.71,25.0,0.0,0.0,0.0]
[1778356957974,53.58,80906.4,25.0,0.0,0.0,0.0]
[1778356958603,53.58,80906.4,25.0,0.0,0.0,0.0]
[1778356961008,53.58,80906.16,25.0,0.0,0.0,0.0]
[1778356962627,53.58,80905.91,25.0,0.0,0.0,0.0]
[1778356964831,53.58,80903.11,25.0,0.0,0.0,0.0]
[1778356965549,53.58,80903.11,25.0,0.0,0.0,0.0]
[1778356967204,53.58,80903.36,25.0,0.0,0.0,0.0]
[1778356968874,53.58,80903.74,25.0,0.0,0.0,0.0]
[1778356970463,53.58,80903.49,25.0,0.0,0.0,0.0]
[1778356971092,53.58,80903.35,25.0,0.0,0.0,0.0]
[1778356971881,53.58,80902.71,25.0,0.0,0.0,0.0]
[1778356972478,53.58,80902.71,25.0,0.0,0.0,0.0]
[1778356973886,53.58,80902.97,25.0,0.0,0.0,0.0]
[1778356974591,53.58,80902.97,25.0,0.0,0.0,0.0]
[1778356979668,53.58,80903.0,25.0,0.0,0.0,0.0]
[1778356984907,53.58,80898.15,25.0,0.0,0.0,0.0]
[1778356985599,53.58,80898.15,25.0,0.0,0.0,0.0]
[1778356986494,53.58,80896.82,25.0,0.0,0.0,0.0]
[1778356988017,53.58,80894.3,25.0,0.0,0.0,0.0]
[1778356988705,53.58,80894.19,25.0,0.0,0.0,0.0]
[1778356993983,53.58,80894.36,25.0,0.0,0.0,0.0]
[1778356999229,53.58,80894.07,25.0,0.0,0.0,0.0]
[1778357004032,53.58,80893.82,25.0,0.0,0.0,0.0]
[1778357004762,53.58,80894.13,25.0,0.0,0.0,0.0]
[1778357008988,53.58,80894.16,25.0,0.0,0.0,0.0]
[1778357010892,53.58,80894.16,25.0,0.0,0.0,0.0]
[1778357011857,53.58,80894.16,25.0,0.0,0.0,0.0]
[1778357012310,53.58,80894.16,25.0,0.0,0.0,0.0]
[1778357017314,53.58,80890.39,25.0,0.0,0.0,0.0]
[1778357019233,53.58,80890.46,25.0,0.0,0.0,0.0]
[1778357019987,53.58,80890.46,25.0,0.0,0.0,0.0]
[1778357023017,53.58,80891.03,25.0,0.0,0.0,0.0]
[1778357024571,53.58,80891.03,25.0,0.0,0.0,0.0]
[1778357027879,53.58,80891.03,25.0,0.0,0.0,0.0]
[1778357029347,53.58,80890.81,25.0,0.0,0.0,0.0]
[1778357034498,53.58,80883.6,25.0,0.0,0.0,0.0]
[1778357035286,53.58,80883.6,25.0,0.0,0.0,0.0]
[1778357035916,53.58,80883.6,25.0,0.0,0.0,0.0]
[1778357040693,53.58,80880.05,25.0,0.0,0.0,0.0]
[1778357041432,53.58,80880.38,25.0,0.0,0.0,0.0]
[1778357042468,53.58,80880.31,25.0,0.0,0.0,0.0]
[1778357043278,53.58,80878.74,25.0,0.0,0.0,0.0]
[1778357044660,53.58,80877.32,25.0,0.0,0.0,0.0]
[1778357045514,53.58,80877.0,25.0,0.0,0.0,0.0]
[1778357048638,53.58,80876.67,25.0,0.0,0.0,0.0]
[1778357049437,53.58,80876.82,25.0,0.0,0.0,0.0]
[1778357054546,53.58,80879.89,25.0,0.0,0.0,0.0]
[1778357056360,53.58,80880.72,25.0,0.0,0.0,0.0]
[1778357058083,53.58,80880.9,25.0,0.0,0.0,0.0]
[1778357060135,53.58,80880.9,25.0,0.0,0.0,0.0]
[1778357060886,53.58,80880.9,25.0,0.0,0.0,0.0]
[1778357065889,53.58,80882.72,25.0,0.0,0.0,0.0]
[1778357067138,53.58,80882.72,25.0,0.0,0.0,0.0]
[1778357067941,53.58,80883.02,25.0,0.0,0.0,0.0]
[1778357071470,53.58,80886.2,25.0,0.0,0.0,0.0]
[1778357072548,53.58,80886.58,25.0,0.0,0.0,0.0]
[1778357073407,53.58,80886.66,25.0,0.0,0.0,0.0]
[1778357074327,53.58,80887.36,25.0,0.0,0.0,0.0]
[1778357075090,53.58,80886.49,25.0,0.0,0.0,0.0]
[1778357075719,53.58,80886.49,25.0,0.0,0.0,0.0]
[1778357078763,53.58,80885.28,25.0,0.0,0.0,0.0]
[1778357079649,53.58,80885.26,25.0,0.0,0.0,0.0]
[1778357082066,53.58,80885.28,25.0,0.0,0.0,0.0]
[1778357082865,53.58,80885.36,25.0,0.0,0.0,0.0]
[1778357085013,53.58,80886.01,25.0,0.0,0.0,0.0]
[1778357085605,53.58,80886.01,25.0,0.0,0.0,0.0]
[1778357090689,53.58,80882.95,25.0,0.0,0.0,0.0]
[1778357092488,53.58,80882.77,25.0,0.0,0.0,0.0]
[1778357093399,53.58,80882.77,25.0,0.0,0.0,0.0]
[1778357094270,53.58,80882.77,25.0,0.0,0.0,0.0]
[1778357095190,53.58,80882.8,25.0,0.0,0.0,0.0]
[1778357095938,53.58,80882.39,25.0,0.0,0.0,0.0]
[1778357096587,53.58,80882.39,25.0,0.0,0.0,0.0]
[1778357101650,53.58,80881.06,25.0,0.0,0.0,0.0]
[1778357103959,53.58,80880.96,25.0,0.0,0.0,0.0]
[1778357104816,53.58,80880.96,25.0,0.0,0.0,0.0]
[1778357109841,53.58,80879.99,25.0,0.0,0.0,0.0]
[1778357113597,53.58,80880.13,25.0,0.0,0.0,0.0]
[1778357114488,53.58,80881.26,25.0,0.0,0.0,0.0]
[1778357117475,53.58,80881.06,25.0,0.0,0.0,0.0]
[1778357118104,53.58,80881.25,25.0,0.0,0.0,0.0]
[1778357121412,53.58,80881.25,25.0,0.0,0.0,0.0]
[1778357122091,53.58,80881.25,25.0,0.0,0.0,0.0]
[1778357125569,53.58,80881.77,25.0,0.0,0.0,0.0]
[1778357126440,53.58,80881.77,25.0,0.0,0.0,0.0]
[1778357131573,53.58,80881.51,25.0,0.0,0.0,0.0]
[1778357136838,53.58,80881.39,25.0,0.0,0.0,0.0]
[1778357138460,53.58,80881.39,25.0,0.0,0.0,0.0]
[1778357139416,53.58,80880.95,25.0,0.0,0.0,0.0]
[1778357140033,53.58,80880.94,25.0,0.0,0.0,0.0]
[1778357142884,53.58,80880.17,25.0,0.0,0.0,0.0]
[1778357143968,53.58,80880.17,25.0,0.0,0.0,0.0]
[1778357144586,53.58,80880.17,25.0,0.0,0.0,0.0]
[1778357147587,53.58,80880.2,25.0,0.0,0.0,0.0]
[1778357148504,53.58,80880.17,25.0,0.0,0.0,0.0]
[1778357150601,53.58,80879.76,25.0,0.0,0.0,0.0]
[1778357151406,53.58,80879.8,25.0,0.0,0.0,0.0]
[1778357154623,53.58,80878.49,25.0,0.0,0.0,0.0]
[1778357155429,53.58,80872.26,25.0,0.0,0.0,0.0]
[1778357160775,53.58,80870.79,25.0,0.0,0.0,0.0]
[1778357163866,53.58,80870.7,25.0,0.0,0.0,0.0]
[1778357164693,53.58,80870.7,25.0,0.0,0.0,0.0]
[1778357166128,53.58,80870.71,25.0,0.0,0.0,0.0]
[1778357166791,53.58,80870.71,25.0,0.0,0.0,0.0]
[1778357169352,53.58,80870.7,25.0,0.0,0.0,0.0]
[1778357170052,53.58,80870.65,25.0,0.0,0.0,0.0]
[1778357174575,53.58,80869.07,25.0,0.0,0.0,0.0]
[1778357176183,53.58,80868.94,25.0,0.0,0.0,0.0]
[1778357181516,53.58,80866.38,25.0,0.0,0.0,0.0]
[1778357183625,53.58,80866.31,25.0,0.0,0.0,0.0]
[1778357184499,53.58,80866.31,25.0,0.0,0.0,0.0]
[1778357189554,53.58,80866.28,25.0,0.0,0.0,0.0]
[1778357190471,53.58,80866.28,25.0,0.0,0.0,0.0]
[1778357191804,53.58,80859.49,25.0,0.0,0.0,0.0]
[1778357193922,53.58,80857.33,25.0,0.0,0.0,0.0]
[1778357194610,53.58,80857.33,25.0,0.0,0.0,0.0]
[1778357196349,53.58,80857.61,25.0,0.0,0.0,0.0]
[1778357197218,53.58,80857.85,25.0,0.0,0.0,0.0]
[1778357199565,53.58,80857.77,25.0,0.0,0.0,0.0]
[1778357200220,53.58,80865.87,25.0,0.0,0.0,0.0]
[1778357205118,53.58,80870.62,25.0,0.0,0.0,0.0]
[1778357205816,53.58,80870.62,25.0,0.0,0.0,0.0]
[1778357207158,53.58,80872.75,25.0,0.0,0.0,0.0]
[1778357207671,53.58,80872.75,25.0,0.0,0.0,0.0]
[1778357209475,53.58,80867.59,25.0,0.0,0.0,0.0]
[1778357210497,53.58,80866.9,25.0,0.0,0.0,0.0]
[1778357211245,53.58,80866.38,25.0,0.0,0.0,0.0]
[1778357212274,53.58,80867.04,25.0,0.0,0.0,0.0]
[1778357214779,53.58,80866.73,25.0,0.0,0.0,0.0]
[1778357215777,53.58,80866.73,25.0,0.0,0.0,0.0]
[1778357218326,53.58,80866.79,25.0,0.0,0.0,0.0]
[1778357220171,53.58,80866.75,25.0,0.0,0.0,0.0]
[1778357223467,53.58,80866.7,25.0,0.0,0.0,0.0]
[1778357224196,53.58,80866.7,25.0,0.0,0.0,0.0]
[1778357229529,53.58,80872.07,25.0,0.0,0.0,0.0]
[1778357234541,53.58,80873.65,25.0,0.0,0.0,0.0]
[1778357239558,53.58,80873.55,25.0,0.0,0.0,0.0]
[1778357242635,53.58,80873.59,25.0,0.0,0.0,0.0]
[1778357243459,53.58,80873.55,25.0,0.0,0.0,0.0]
[1778357247231,53.58,80873.55,25.0,0.0,0.0,0.0]
[1778357247926,53.58,80873.55,25.0,0.0,0.0,0.0]
[1778357252212,53.58,80873.64,25.0,0.0,0.0,0.0]
[1778357252870,53.58,80873.64,25.0,0.0,0.0,0.0]
[1778357253489,53.58,80873.57,25.0,0.0,0.0,0.0]
[1778357254052,53.58,80873.78,25.0,0.0,0.0,0.0]
[1778357255709,53.58,80873.78,25.0,0.0,0.0,0.0]
[1778357256577,53.58,80873.51,25.0,0.0,0.0,0.0]
[1778357261837,53.58,80873.7,25.0,0.0,0.0,0.0]
[1778357262837,53.58,80873.23,25.0,0.0,0.0,0.0]
[1778357263708,53.58,80873.36,25.0,0.0,0.0,0.0]
[1778357265446,53.58,80873.55,25.0,0.0,0.0,0.0]
[1778357266216,53.58,80873.55,25.0,0.0,0.0,0.0]
[1778357269653,53.58,80872.5,25.0,0.0,0.0,0.0]
[1778357270516,53.58,80871.2,25.0,0.0,0.0,0.0]
[1778357273558,53.58,80871.2,25.0,0.0,0.0,0.0]
[1778357274503,53.58,80871.17,25.0,0.0,0.0,0.0]
[1778357275405,53.58,80871.17,25.0,0.0,0.0,0.0]
[1778357276142,53.58,80871.17,25.0,0.0,0.0,0.0]
[1778357281331,53.58,80870.48,25.0,0.0,0.0,0.0]
[1778357286465,53.58,80868.75,25.0,0.0,0.0,0.0]
[1778357287443,53.58,80868.33,25.0,0.0,0.0,0.0]
[1778357289086,53.58,80866.59,25.0,0.0,0.0,0.0]
[1778357289738,53.58,80866.59,25.0,0.0,0.0,0.0]
[1778357294788,53.58,80864.72,25.0,0.0,0.0,0.0]
[1778357295186,53.58,80862.16,25.0,0.0,0.0,0.0]
[1778357295907,53.58,80862.16,25.0,0.0,0.0,0.0]
[1778357301283,53.58,80860.28,25.0,0.0,0.0,0.0]
[1778357305214,53.58,80860.11,25.0,0.0,0.0,0.0]
[1778357305707,53.58,80860.11,25.0,0.0,0.0,0.0]
[1778357306703,53.58,80859.36,25.0,0.0,0.0,0.0]
[1778357307650,53.58,80859.44,25.0,0.0,0.0,0.0]
[1778357311871,53.58,80859.08,25.0,0.0,0.0,0.0]
[1778357312992,53.58,80859.08,25.0,0.0,0.0,0.0]
[1778357313831,53.58,80858.77,25.0,0.0,0.0,0.0]
[1778357318956,53.58,80858.57,25.0,0.0,0.0,0.0]
[1778357319687,53.58,80858.53,25.0,0.0,0.0,0.0]
[1778357320255,53.58,80858.53,25.0,0.0,0.0,0.0]
[1778357322022,53.58,80858.53,25.0,0.0,0.0,0.0]
[1778357322900,53.58,80858.53,25.0,0.0,0.0,0.0]
[1778357325994,53.58,80858.54,25.0,0.0,0.0,0.0]
[1778357326941,53.58,80858.52,25.0,0.0,0.0,0.0]
[1778357331870,53.58,80858.65,25.0,0.0,0.0,0.0]
[1778357332638,53.58,80858.65,25.0,0.0,0.0,0.0]
[1778357335675,53.58,80865.47,25.0,0.0,0.0,0.0]
[1778357336511,53.58,80866.48,25.0,0.0,0.0,0.0]
[1778357338768,53.58,80866.11,25.0,0.0,0.0,0.0]
[1778357339830,53.58,80866.17,25.0,0.0,0.0,0.0]
[1778357342512,53.58,80867.59,25.0,0.0,0.0,0.0]
[1778357343366,53.58,80867.59,25.0,0.0,0.0,0.0]
[1778357346454,53.58,80868.35,25.0,0.0,0.0,0.0]
[1778357347847,53.58,80868.09,25.0,0.0,0.0,0.0]
[1778357352859,53.58,80868.14,25.0,0.0,0.0,0.0]
[1778357357895,53.58,80868.29,25.0,0.0,0.0,0.0]
[1778357358206,53.58,80868.41,25.0,0.0,0.0,0.0]
[1778357358828,53.58,80868.41,25.0,0.0,0.0,0.0]
[1778357360491,53.58,80868.5,25.0,0.0,0.0,0.0]
[1778357363579,53.58,80867.76,25.0,0.0,0.0,0.0]
[1778357368690,53.58,80867.55,25.0,0.0,0.0,0.0]
[1778357370961,53.58,80867.55,25.0,0.0,0.0,0.0]
[1778357371603,53.58,80867.55,25.0,0.0,0.0,0.0]
[1778357374900,53.58,80867.55,25.0,0.0,0.0,0.0]
[1778357375652,53.58,80867.55,25.0,0.0,0.0,0.0]
[1778357377886,53.58,80867.89,25.0,0.0,0.0,0.0]
[1778357378792,53.58,80867.89,25.0,0.0,0.0,0.0]
[1778357380332,53.58,80867.89,25.0,0.0,0.0,0.0]
[1778357381786,53.58,80867.89,25.0,0.0,0.0,0.0]
[1778357386962,53.58,80868.31,25.0,0.0,0.0,0.0]
[1778357392081,53.58,80868.01,25.0,0.0,0.0,0.0]
[1778357395313,53.58,80868.01,25.0,0.0,0.0,0.0]
[1778357396215,53.58,80868.01,25.0,0.0,0.0,0.0]
[1778357401362,53.58,80868.33,25.0,0.0,0.0,0.0]
[1778357403905,53.58,80868.19,25.0,0.0,0.0,0.0]
[1778357404668,53.58,80868.19,25.0,0.0,0.0,0.0]
[1778357409263,53.58,80868.19,25.0,0.0,0.0,0.0]
[1778357409885,53.58,80868.19,25.0,0.0,0.0,0.0]
[1778357414940,53.58,80867.98,25.0,0.0,0.0,0.0]
[1778357416488,53.58,80868.42,25.0,0.0,0.0,0.0]
[1778357417363,53.58,80868.42,25.0,0.0,0.0,0.0]
[1778357418799,53.58,80868.6,25.0,0.0,0.0,0.0]
[1778357420633,53.58,80868.41,25.0,0.0,0.0,0.0]
[1778357421541,53.58,80868.27,25.0,0.0,0.0,0.0]
[1778357422220,53.58,80868.29,25.0,0.0,0.0,0.0]
[1778357424469,53.58,80868.15,25.0,0.0,0.0,0.0]
[1778357425127,53.58,80868.15,25.0,0.0,0.0,0.0]
[1778357427423,53.58,80868.18,25.0,0.0,0.0,0.0]
[1778357428092,53.58,80868.18,25.0,0.0,0.0,0.0]
[1778357432309,53.58,80867.66,25.0,0.0,0.0,0.0]
[1778357437322,53.58,80867.88,25.0,0.0,0.0,0.0]
[1778357439593,53.58,80868.01,25.0,0.0,0.0,0.0]
[1778357442279,53.58,80868.04,25.0,0.0,0.0,0.0]
[1778357445919,53.58,80867.97,25.0,0.0,0.0,0.0]
[1778357446630,53.58,80867.97,25.0,0.0,0.0,0.0]
[1778357451976,53.58,80867.82,25.0,0.0,0.0,0.0]
[1778357453525,53.58,80867.82,25.0,0.0,0.0,0.0]
[1778357456053,53.58,80867.82,25.0,0.0,0.0,0.0]
[1778357456772,53.58,80867.82,25.0,0.0,0.0,0.0]
[1778357461951,53.58,80868.12,25.0,0.0,0.0,0.0]
[1778357466970,53.58,80868.16,25.0,0.0,0.0,0.0]
[1778357472113,53.58,80867.91,25.0,0.0,0.0,0.0]
[1778357477114,53.58,80867.61,25.0,0.0,0.0,0.0]
[1778357477718,53.58,80867.44,25.0,0.0,0.0,0.0]
[1778357479403,53.58,80867.45,25.0,0.0,0.0,0.0]
[1778357484542,53.58,80867.45,25.0,0.0,0.0,0.0]
[1778357487450,53.58,80867.5,25.0,0.0,0.0,0.0]
[1778357488177,53.58,80867.5,25.0,0.0,0.0,0.0]
[1778357493256,53.58,80867.41,25.0,0.0,0.0,0.0]
[1778357498479,53.58,80867.68,25.0,0.0,0.0,0.0]
[1778357502005,53.58,80867.71,25.0,0.0,0.0,0.0]
[1778357502817,53.58,80867.71,25.0,0.0,0.0,0.0]
[1778357504873,53.58,80867.71,25.0,0.0,0.0,0.0]
[1778357505627,53.58,80867.73,25.0,0.0,0.0,0.0]
[1778357510975,53.58,80867.45,25.0,0.0,0.0,0.0]
[1778357512496,53.58,80859.68,25.0,0.0,0.0,0.0]
[1778357513358,53.58,80859.58,25.0,0.0,0.0,0.0]
[1778357514751,53.58,80859.39,25.0,0.0,0.0,0.0]
[1778357515531,53.58,80859.28,25.0,0.0,0.0,0.0]
[1778357517000,53.58,80859.47,25.0,0.0,0.0,0.0]
[1778357517746,53.58,80859.04,25.0,0.0,0.0,0.0]
[1778357519420,53.58,80859.12,25.0,0.0,0.0,0.0]
[1778357524516,53.58,80858.72,25.0,0.0,0.0,0.0]
[1778357525318,53.58,80858.77,25.0,0.0,0.0,0.0]
[1778357527451,53.58,80858.72,25.0,0.0,0.0,0.0]
[1778357528373,53.58,80858.72,25.0,0.0,0.0,0.0]
[1778357533739,53.58,80857.95,25.0,0.0,0.0,0.0]
[1778357535424,53.58,80858.65,25.0,0.0,0.0,0.0]
[1778357536222,53.58,80858.65,25.0,0.0,0.0,0.0]
[1778357541141,53.58,80858.06,25.0,0.0,0.0,0.0]
[1778357541161,53.58,80858.06,25.0,0.0,0.0,0.0]
[1778357541174,53.58,80858.06,25.0,0.0,0.0,0.0]
[1778357541191,53.58,80858.06,25.0,0.0,0.0,0.0]
[1778357542170,53.58,80849.2,25.0,0.0,0.0,0.0]
[1778357542915,53.58,80849.2,25.0,0.0,0.0,0.0]
[1778357543735,53.58,80847.82,25.0,0.0,0.0,0.0]
[1778357544581,53.58,80848.16,25.0,0.0,0.0,0.0]
[1778357545335,53.58,80848.16,25.0,0.0,0.0,0.0]
[1778357546707,53.58,80848.16,25.0,0.0,0.0,0.0]
[1778357548216,53.58,80848.16,25.0,0.0,0.0,0.0]
[1778357552441,53.58,80847.28,25.0,0.0,0.0,0.0]
[1778357557563,53.58,80847.53,25.0,0.0,0.0,0.0]
[1778357558987,53.58,80847.53,25.0,0.0,0.0,0.0]
[1778357564137,53.58,80846.93,25.0,0.0,0.0,0.0]
[1778357566004,53.58,80847.69,25.0,0.0,0.0,0.0]
[1778357566649,53.58,80847.72,25.0,0.0,0.0,0.0]
[1778357567656,53.58,80847.72,25.0,0.0,0.0,0.0]
[1778357569206,53.58,80847.72,25.0,0.0,0.0,0.0]
[1778357571527,53.58,80847.76,25.0,0.0,0.0,0.0]
[1778357572278,53.58,80847.76,25.0,0.0,0.0,0.0]
[1778357577255,53.58,80847.91,25.0,0.0,0.0,0.0]
[1778357578062,53.58,80847.91,25.0,0.0,0.0,0.0]
[1778357580990,53.58,80847.88,25.0,0.0,0.0,0.0]
[1778357581887,53.58,80847.67,25.0,0.0,0.0,0.0]
[1778357583774,53.58,80848.22,25.0,0.0,0.0,0.0]
[1778357583833,53.58,80848.22,25.0,0.0,0.0,0.0]
[1778357583933,53.58,80848.22,25.0,0.0,0.0,0.0]
[1778357584509,53.58,80848.18,25.0,0.0,0.0,0.0]
[1778357586458,53.58,80837.42,25.0,0.0,0.0,0.0]
[1778357587548,53.58,80837.34,25.0,0.0,0.0,0.0]
[1778357589076,53.58,80837.61,25.0,0.0,0.0,0.0]
[1778357592702,53.58,80837.34,25.0,0.0,0.0,0.0]
[1778357594470,53.58,80836.76,25.0,0.0,0.0,0.0]
[1778357599577,53.58,80836.67,25.0,0.0,0.0,0.0]
[1778357602065,53.58,80836.82,25.0,0.0,0.0,0.0]
[1778357602740,53.58,80836.82,25.0,0.0,0.0,0.0]
[1778357606013,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778357606741,53.58,80837.02,25.0,0.0,0.0,0.0]
[1778357611324,53.58,80837.09,25.0,0.0,0.0,0.0]
[1778357612387,53.58,80837.09,25.0,0.0,0.0,0.0]
[1778357617452,53.58,80837.03,25.0,0.0,0.0,0.0]
[1778357620008,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778357621831,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778357622731,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778357623572,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778357628237,53.58,80837.06,25.0,0.0,0.0,0.0]
[1778357630887,53.58,80837.54,25.0,0.0,0.0,0.0]
[1778357631805,53.58,80837.45,25.0,0.0,0.0,0.0]
[1778357632517,53.58,80837.38,25.0,0.0,0.0,0.0]
[1778357634320,53.58,80837.35,25.0,0.0,0.0,0.0]
[1778357634894,53.58,80837.35,25.0,0.0,0.0,0.0]
[1778357638595,53.58,80835.72,25.0,0.0,0.0,0.0]
[1778357639416,53.58,80835.81,25.0,0.0,0.0,0.0]
[1778357644697,53.58,80835.36,25.0,0.0,0.0,0.0]
[1778357646683,53.58,80835.25,25.0,0.0,0.0,0.0]
[1778357648404,53.58,80835.58,25.0,0.0,0.0,0.0]
[1778357653410,53.58,80835.19,25.0,0.0,0.0,0.0]
[1778357654540,53.58,80835.19,25.0,0.0,0.0,0.0]
[1778357655193,53.58,80835.19,25.0,0.0,0.0,0.0]
[1778357655796,53.58,80835.19,25.0,0.0,0.0,0.0]
[1778357656551,53.58,80835.19,25.0,0.0,0.0,0.0]
[1778357659587,53.58,80835.19,25.0,0.0,0.0,0.0]
[1778357661037,53.58,80835.27,25.0,0.0,0.0,0.0]
[1778357664921,53.58,80834.57,25.0,0.0,0.0,0.0]
[1778357665824,53.58,80834.57,25.0,0.0,0.0,0.0]
[1778357667370,53.58,80834.61,25.0,0.0,0.0,0.0]
[1778357667951,53.58,80834.61,25.0,0.0,0.0,0.0]
[1778357668735,53.58,80834.61,25.0,0.0,0.0,0.0]
[1778357669456,53.58,80834.61,25.0,0.0,0.0,0.0]
[1778357674594,53.58,80834.58,25.0,0.0,0.0,0.0]
[1778357679094,53.58,80834.47,25.0,0.0,0.0,0.0]
[1778357679849,53.58,80834.47,25.0,0.0,0.0,0.0]
[1778357682565,53.58,80834.47,25.0,0.0,0.0,0.0]
[1778357683406,53.58,80834.47,25.0,0.0,0.0,0.0]
[1778357684124,53.58,80834.36,25.0,0.0,0.0,0.0]
[1778357684881,53.58,80834.36,25.0,0.0,0.0,0.0]
[1778357689932,53.58,80833.77,25.0,0.0,0.0,0.0]
[1778357691532,53.58,80833.57,25.0,0.0,0.0,0.0]
[1778357692341,53.58,80833.57,25.0,0.0,0.0,0.0]
[1778357697358,53.58,80827.93,25.0,0.0,0.0,0.0]
[1778357699345,53.58,80828.03,25.0,0.0,0.0,0.0]
[1778357699922,53.58,80828.03,25.0,0.0,0.0,0.0]
[1778357702426,53.58,80827.7,25.0,0.0,0.0,0.0]
[1778357703100,53.58,80827.59,25.0,0.0,0.0,0.0]
[1778357706036,53.58,80822.07,25.0,0.0,0.0,0.0]
[1778357706769,53.58,80822.07,25.0,0.0,0.0,0.0]
[1778357711838,53.58,80821.55,25.0,0.0,0.0,0.0]
[1778357717002,53.58,80821.37,25.0,0.0,0.0,0.0]
[1778357717068,53.58,80821.37,25.0,0.0,0.0,0.0]
[1778357717823,53.58,80820.8,25.0,0.0,0.0,0.0]
[1778357718705,53.58,80820.8,25.0,0.0,0.0,0.0]
[1778357719463,53.58,80820.8,25.0,0.0,0.0,0.0]
[1778357724780,53.58,80819.24,25.0,0.0,0.0,0.0]
[1778357728308,53.58,80819.13,25.0,0.0,0.0,0.0]
[1778357729154,53.58,80819.21,25.0,0.0,0.0,0.0]
[1778357731362,53.58,80818.42,25.0,0.0,0.0,0.0]
[1778357731583,53.58,80818.42,25.0,0.0,0.0,0.0]
[1778357732422,53.58,80818.42,25.0,0.0,0.0,0.0]
[1778357736971,53.58,80818.57,25.0,0.0,0.0,0.0]
[1778357737607,53.58,80818.57,25.0,0.0,0.0,0.0]
[1778357738377,53.58,80818.57,25.0,0.0,0.0,0.0]
[1778357739719,53.58,80818.62,25.0,0.0,0.0,0.0]
[1778357744994,53.58,80818.63,25.0,0.0,0.0,0.0]
[1778357746861,53.58,80818.45,25.0,0.0,0.0,0.0]
[1778357747139,53.58,80818.45,25.0,0.0,0.0,0.0]
[1778357747843,53.58,80818.57,25.0,0.0,0.0,0.0]
[1778357748578,53.58,80815.82,25.0,0.0,0.0,0.0]
[1778357750363,53.58,80815.64,25.0,0.0,0.0,0.0]
[1778357750975,53.58,80814.56,25.0,0.0,0.0,0.0]
[1778357755541,53.58,80815.05,25.0,0.0,0.0,0.0]
[1778357756411,53.58,80815.05,25.0,0.0,0.0,0.0]
[1778357757831,53.58,80814.91,25.0,0.0,0.0,0.0]
[1778357759472,53.58,80814.96,25.0,0.0,0.0,0.0]
[1778357760310,53.58,80814.1,25.0,0.0,0.0,0.0]
[1778357760963,53.58,80814.9,25.0,0.0,0.0,0.0]
[1778357766183,53.58,80815.25,25.0,0.0,0.0,0.0]
[1778357771239,53.58,80815.27,25.0,0.0,0.0,0.0]
[1778357775186,53.58,80818.98,25.0,0.0,0.0,0.0]
[1778357775950,53.58,80819.15,25.0,0.0,0.0,0.0]
[1778357779318,53.58,80825.54,25.0,0.0,0.0,0.0]
[1778357780120,53.58,80826.33,25.0,0.0,0.0,0.0]
[1778357780936,53.58,80827.06,25.0,0.0,0.0,0.0]
[1778357781622,53.58,80828.02,25.0,0.0,0.0,0.0]
[1778357786525,53.58,80829.29,25.0,0.0,0.0,0.0]
[1778357787349,53.58,80829.29,25.0,0.0,0.0,0.0]
[1778357788198,53.58,80829.73,25.0,0.0,0.0,0.0]
[1778357789272,53.58,80829.6,25.0,0.0,0.0,0.0]
[1778357789885,53.58,80830.18,25.0,0.0,0.0,0.0]
[1778357791188,53.58,80830.18,25.0,0.0,0.0,0.0]
[1778357792678,53.58,80829.49,25.0,0.0,0.0,0.0]
[1778357795239,53.58,80829.6,25.0,0.0,0.0,0.0]
[1778357796103,53.58,80829.6,25.0,0.0,0.0,0.0]
[1778357799918,53.58,80828.89,25.0,0.0,0.0,0.0]
[1778357801901,53.58,80829.08,25.0,0.0,0.0,0.0]
[1778357806995,53.58,80824.02,25.0,0.0,0.0,0.0]
[1778357808884,53.58,80822.62,25.0,0.0,0.0,0.0]
[1778357809554,53.58,80821.51,25.0,0.0,0.0,0.0]
[1778357812821,53.58,80821.46,25.0,0.0,0.0,0.0]
[1778357813597,53.58,80825.91,25.0,0.0,0.0,0.0]
[1778357816387,53.58,80828.67,25.0,0.0,0.0,0.0]
[1778357817155,53.58,80828.45,25.0,0.0,0.0,0.0]
[1778357817712,53.58,80829.31,25.0,0.0,0.0,0.0]
[1778357818587,53.58,80829.43,25.0,0.0,0.0,0.0]
[1778357819406,53.58,80829.43,25.0,0.0,0.0,0.0]
[1778357820462,53.58,80829.43,25.0,0.0,0.0,0.0]
[1778357825509,53.58,80828.34,25.0,0.0,0.0,0.0]
[1778357830652,53.58,80828.34,25.0,0.0,0.0,0.0]
[1778357831856,53.58,80828.34,25.0,0.0,0.0,0.0]
[1778357832660,53.58,80828.34,25.0,0.0,0.0,0.0]
[1778357833435,53.58,80828.34,25.0,0.0,0.0,0.0]
[1778357835060,53.58,80828.34,25.0,0.0,0.0,0.0]
[1778357837166,53.58,80828.46,25.0,0.0,0.0,0.0]
[1778357838679,53.58,80828.4,25.0,0.0,0.0,0.0]
[1778357839376,53.58,80828.4,25.0,0.0,0.0,0.0]
[1778357840027,53.58,80828.4,25.0,0.0,0.0,0.0]
[1778357845191,53.58,80828.4,25.0,0.0,0.0,0.0]
[1778357850148,53.58,80828.06,25.0,0.0,0.0,0.0]
[1778357851580,53.58,80828.09,25.0,0.0,0.0,0.0]
[1778357856240,53.58,80828.09,25.0,0.0,0.0,0.0]
[1778357857675,53.58,80828.33,25.0,0.0,0.0,0.0]
[1778357858577,53.58,80828.33,25.0,0.0,0.0,0.0]
[1778357859392,53.58,80828.33,25.0,0.0,0.0,0.0]
[1778357863455,53.58,80828.41,25.0,0.0,0.0,0.0]
[1778357864074,53.58,80828.48,25.0,0.0,0.0,0.0]
[1778357866511,53.58,80828.48,25.0,0.0,0.0,0.0]
[1778357867970,53.58,80828.14,25.0,0.0,0.0,0.0]
[1778357872972,53.58,80828.07,25.0,0.0,0.0,0.0]
[1778357874526,53.58,80828.03,25.0,0.0,0.0,0.0]
[1778357875145,53.58,80828.36,25.0,0.0,0.0,0.0]
[1778357880198,53.58,80828.44,25.0,0.0,0.0,0.0]
[1778357880771,53.58,80828.4,25.0,0.0,0.0,0.0]
[1778357881549,53.58,80828.4,25.0,0.0,0.0,0.0]
[1778357882403,53.58,80828.36,25.0,0.0,0.0,0.0]
[1778357884632,53.58,80828.44,25.0,0.0,0.0,0.0]
[1778357889871,53.58,80828.15,25.0,0.0,0.0,0.0]
[1778357894879,53.58,80827.95,25.0,0.0,0.0,0.0]
[1778357896954,53.58,80827.99,25.0,0.0,0.0,0.0]
[1778357898452,53.58,80828.23,25.0,0.0,0.0,0.0]
[1778357902181,53.58,80827.95,25.0,0.0,0.0,0.0]
[1778357902864,53.58,80827.95,25.0,0.0,0.0,0.0]
[1778357903574,53.58,80827.95,25.0,0.0,0.0,0.0]
[1778357904517,53.58,80828.62,25.0,0.0,0.0,0.0]
[1778357909810,53.58,80828.46,25.0,0.0,0.0,0.0]
[1778357910528,53.58,80828.46,25.0,0.0,0.0,0.0]
[1778357911434,53.58,80828.42,25.0,0.0,0.0,0.0]
[1778357913022,53.58,80828.36,25.0,0.0,0.0,0.0]
[1778357913900,53.58,80828.36,25.0,0.0,0.0,0.0]
[1778357918904,53.58,80828.39,25.0,0.0,0.0,0.0]
[1778357919176,53.58,80828.39,25.0,0.0,0.0,0.0]
[1778357919736,53.58,80828.38,25.0,0.0,0.0,0.0]
[1778357924911,53.58,80824.14,25.0,0.0,0.0,0.0]
[1778357929996,53.58,80821.22,25.0,0.0,0.0,0.0]
[1778357935105,53.58,80819.31,25.0,0.0,0.0,0.0]
[1778357936826,53.58,80819.51,25.0,0.0,0.0,0.0]
[1778357937528,53.58,80819.51,25.0,0.0,0.0,0.0]
[1778357942559,53.58,80819.6,25.0,0.0,0.0,0.0]
[1778357944055,53.58,80819.6,25.0,0.0,0.0,0.0]
[1778357944785,53.58,80819.35,25.0,0.0,0.0,0.0]
[1778357946454,53.58,80819.35,25.0,0.0,0.0,0.0]
[1778357947185,53.58,80819.35,25.0,0.0,0.0,0.0]
[1778357948555,53.58,80819.35,25.0,0.0,0.0,0.0]
[1778357949435,53.58,80819.35,25.0,0.0,0.0,0.0]
[1778357954590,53.58,80818.98,25.0,0.0,0.0,0.0]
[1778357959605,53.58,80817.04,25.0,0.0,0.0,0.0]
[1778357959832,53.58,80815.91,25.0,0.0,0.0,0.0]
[1778357960553,53.58,80815.91,25.0,0.0,0.0,0.0]
[1778357965730,53.58,80822.22,25.0,0.0,0.0,0.0]
[1778357966171,53.58,80822.22,25.0,0.0,0.0,0.0]
[1778357966942,53.58,80821.67,25.0,0.0,0.0,0.0]
[1778357971761,53.58,80821.47,25.0,0.0,0.0,0.0]
[1778357971966,53.58,80821.47,25.0,0.0,0.0,0.0]
[1778357972580,53.58,80821.47,25.0,0.0,0.0,0.0]
[1778357974999,53.58,80820.81,25.0,0.0,0.0,0.0]
[1778357975568,53.58,80820.81,25.0,0.0,0.0,0.0]
[1778357980971,53.58,80819.63,25.0,0.0,0.0,0.0]
[1778357985913,53.58,80818.57,25.0,0.0,0.0,0.0]
[1778357986700,53.58,80818.57,25.0,0.0,0.0,0.0]
[1778357989309,53.58,80819.19,25.0,0.0,0.0,0.0]
[1778357990684,53.58,80819.22,25.0,0.0,0.0,0.0]
[1778357994068,53.58,80819.27,25.0,0.0,0.0,0.0]
[1778357995398,53.58,80818.71,25.0,0.0,0.0,0.0]
[1778358000621,53.58,80818.67,25.0,0.0,0.0,0.0]
[1778358000956,53.58,80818.67,25.0,0.0,0.0,0.0]
[1778358001621,53.58,80818.67,25.0,0.0,0.0,0.0]
[1778358006850,53.58,80818.64,25.0,0.0,0.0,0.0]
[1778358009814,53.58,80818.6,25.0,0.0,0.0,0.0]
[1778358011879,53.58,80818.6,25.0,0.0,0.0,0.0]
[1778358012768,53.58,80818.6,25.0,0.0,0.0,0.0]
[1778358013576,53.58,80818.6,25.0,0.0,0.0,0.0]
[1778358018596,53.58,80819.41,25.0,0.0,0.0,0.0]
[1778358019342,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778358019968,53.58,80819.24,25.0,0.0,0.0,0.0]
[1778358021661,53.58,80819.24,25.0,0.0,0.0,0.0]
[1778358022499,53.58,80818.86,25.0,0.0,0.0,0.0]
[1778358027504,53.58,80818.86,25.0,0.0,0.0,0.0]
[1778358032624,53.58,80819.92,25.0,0.0,0.0,0.0]
[1778358033769,53.58,80819.92,25.0,0.0,0.0,0.0]
[1778358034813,53.58,80819.73,25.0,0.0,0.0,0.0]
[1778358039895,53.58,80820.17,25.0,0.0,0.0,0.0]
[1778358040018,53.58,80820.17,25.0,0.0,0.0,0.0]
[1778358042167,53.58,80820.17,25.0,0.0,0.0,0.0]
[1778358047372,53.58,80820.17,25.0,0.0,0.0,0.0]
[1778358052482,53.58,80820.26,25.0,0.0,0.0,0.0]
[1778358057525,53.58,80820.26,25.0,0.0,0.0,0.0]
[1778358057531,53.58,80820.26,25.0,0.0,0.0,0.0]
[1778358059077,53.58,80820.26,25.0,0.0,0.0,0.0]
[1778358061211,53.58,80820.12,25.0,0.0,0.0,0.0]
[1778358062153,53.58,80820.12,25.0,0.0,0.0,0.0]
[1778358065321,53.58,80819.1,25.0,0.0,0.0,0.0]
[1778358065945,53.58,80819.03,25.0,0.0,0.0,0.0]
[1778358068461,53.58,80819.26,25.0,0.0,0.0,0.0]
[1778358069183,53.58,80819.26,25.0,0.0,0.0,0.0]
[1778358069738,53.58,80819.26,25.0,0.0,0.0,0.0]
[1778358071782,53.58,80819.13,25.0,0.0,0.0,0.0]
[1778358072622,53.58,80819.13,25.0,0.0,0.0,0.0]
[1778358073440,53.58,80819.06,25.0,0.0,0.0,0.0]
[1778358074840,53.58,80819.06,25.0,0.0,0.0,0.0]
[1778358075680,53.58,80819.06,25.0,0.0,0.0,0.0]
[1778358077435,53.58,80819.06,25.0,0.0,0.0,0.0]
[1778358078336,53.58,80819.2,25.0,0.0,0.0,0.0]
[1778358079113,53.58,80819.2,25.0,0.0,0.0,0.0]
[1778358080685,53.58,80819.2,25.0,0.0,0.0,0.0]
[1778358085832,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778358087641,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778358088431,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778358089933,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778358091484,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778358091804,53.58,80819.36,25.0,0.0,0.0,0.0]
[1778358096912,53.58,80820.12,25.0,0.0,0.0,0.0]
[1778358098363,53.58,80820.12,25.0,0.0,0.0,0.0]
[1778358102135,53.58,80820.11,25.0,0.0,0.0,0.0]
[1778358102962,53.58,80819.11,25.0,0.0,0.0,0.0]
[1778358105168,53.58,80819.14,25.0,0.0,0.0,0.0]
[1778358106857,53.58,80819.14,25.0,0.0,0.0,0.0]
[1778358107680,53.58,80819.14,25.0,0.0,0.0,0.0]
[1778358112386,53.58,80818.76,25.0,0.0,0.0,0.0]
[1778358113274,53.58,80818.74,25.0,0.0,0.0,0.0]
[1778358117938,53.58,80818.8,25.0,0.0,0.0,0.0]
[1778358118687,53.58,80818.8,25.0,0.0,0.0,0.0]
[1778358123722,53.58,80818.27,25.0,0.0,0.0,0.0]
[1778358125304,53.58,80818.48,25.0,0.0,0.0,0.0]
[1778358125924,53.58,80818.29,25.0,0.0,0.0,0.0]
[1778358126782,53.58,80818.29,25.0,0.0,0.0,0.0]
[1778358127850,53.58,80818.11,25.0,0.0,0.0,0.0]
[1778358132880,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358136476,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358137321,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358139604,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358141227,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358144527,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358145312,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358146651,53.58,80817.84,25.0,0.0,0.0,0.0]
[1778358147521,53.58,80817.92,25.0,0.0,0.0,0.0]
[1778358148210,53.58,80817.86,25.0,0.0,0.0,0.0]
[1778358148888,53.58,80817.86,25.0,0.0,0.0,0.0]
[1778358151502,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358151899,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358152283,53.58,80817.91,25.0,0.0,0.0,0.0]
[1778358153019,53.58,80817.84,25.0,0.0,0.0,0.0]
[1778358153699,53.58,80817.84,25.0,0.0,0.0,0.0]
[1778358156105,53.58,80817.72,25.0,0.0,0.0,0.0]
[1778358157072,53.58,80817.76,25.0,0.0,0.0,0.0]
[1778358159062,53.58,80816.27,25.0,0.0,0.0,0.0]
[1778358159605,53.58,80816.27,25.0,0.0,0.0,0.0]
[1778358160342,53.58,80815.55,25.0,0.0,0.0,0.0]
[1778358161884,53.58,80815.35,25.0,0.0,0.0,0.0]
[1778358163471,53.58,80814.5,25.0,0.0,0.0,0.0]
[1778358164859,53.58,80814.5,25.0,0.0,0.0,0.0]
[1778358167435,53.58,80813.27,25.0,0.0,0.0,0.0]
[1778358169115,53.58,80813.12,25.0,0.0,0.0,0.0]
[1778358173068,53.58,80813.12,25.0,0.0,0.0,0.0]
[1778358173644,53.58,80813.12,25.0,0.0,0.0,0.0]
[1778358175373,53.58,80813.34,25.0,0.0,0.0,0.0]
[1778358176520,53.58,80813.09,25.0,0.0,0.0,0.0]
[1778358177950,53.58,80813.34,25.0,0.0,0.0,0.0]
[1778358178683,53.58,80813.34,25.0,0.0,0.0,0.0]
[1778358180324,53.58,80813.25,25.0,0.0,0.0,0.0]
[1778358181434,53.58,80813.25,25.0,0.0,0.0,0.0]
[1778358185417,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358187514,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358188213,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358188726,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358193830,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358198920,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358199970,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358200798,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358202462,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358204056,53.58,80813.24,25.0,0.0,0.0,0.0]
[1778358205515,53.58,80813.31,25.0,0.0,0.0,0.0]
[1778358207086,53.58,80813.55,25.0,0.0,0.0,0.0]
[1778358208590,53.58,80813.55,25.0,0.0,0.0,0.0]
[1778358210425,53.58,80813.55,25.0,0.0,0.0,0.0]
[1778358211962,53.58,80813.62,25.0,0.0,0.0,0.0]
[1778358217151,53.58,80808.66,25.0,0.0,0.0,0.0]
[1778358218056,53.58,80808.64,25.0,0.0,0.0,0.0]
[1778358222387,53.58,80808.55,25.0,0.0,0.0,0.0]
[1778358223197,53.58,80808.34,25.0,0.0,0.0,0.0]
[1778358224447,53.58,80808.25,25.0,0.0,0.0,0.0]
[1778358224507,53.58,80808.25,25.0,0.0,0.0,0.0]
[1778358226994,53.58,80804.87,25.0,0.0,0.0,0.0]
[1778358227692,53.58,80804.87,25.0,0.0,0.0,0.0]
[1778358232967,53.58,80804.44,25.0,0.0,0.0,0.0]
[1778358233539,53.58,80804.44,25.0,0.0,0.0,0.0]
[1778358234372,53.58,80804.4,25.0,0.0,0.0,0.0]
[1778358239477,53.58,80803.74,25.0,0.0,0.0,0.0]
[1778358242202,53.58,80802.09,25.0,0.0,0.0,0.0]
[1778358242231,53.58,80802.09,25.0,0.0,0.0,0.0]
[1778358242975,53.58,80802.09,25.0,0.0,0.0,0.0]
[1778358243868,53.58,80802.19,25.0,0.0,0.0,0.0]
[1778358248894,53.58,80796.98,25.0,0.0,0.0,0.0]
[1778358252957,53.58,80796.98,25.0,0.0,0.0,0.0]
[1778358253642,53.58,80794.62,25.0,0.0,0.0,0.0]
[1778358258954,53.58,80791.71,25.0,0.0,0.0,0.0]
[1778358259747,53.58,80791.78,25.0,0.0,0.0,0.0]
[1778358261502,53.58,80791.57,25.0,0.0,0.0,0.0]
[1778358262307,53.58,80791.24,25.0,0.0,0.0,0.0]
[1778358267360,53.58,80789.9,25.0,0.0,0.0,0.0]
[1778358270561,53.58,80786.62,25.0,0.0,0.0,0.0]
[1778358271511,53.58,80786.62,25.0,0.0,0.0,0.0]
[1778358271611,53.58,80781.72,25.0,0.0,0.0,0.0]
[1778358274664,53.58,80772.13,25.0,0.0,0.0,0.0]
[1778358275285,53.58,80772.13,25.0,0.0,0.0,0.0]
[1778358275535,53.58,80772.13,25.0,0.0,0.0,0.0]
[1778358276475,53.58,80771.61,25.0,0.0,0.0,0.0]
[1778358277130,53.58,80771.15,25.0,0.0,0.0,0.0]
[1778358278732,53.58,80770.26,25.0,0.0,0.0,0.0]
[1778358278847,53.58,80770.26,25.0,0.0,0.0,0.0]
[1778358280394,53.58,80773.88,25.0,0.0,0.0,0.0]
[1778358282200,53.58,80776.77,25.0,0.0,0.0,0.0]
[1778358283742,53.58,80776.87,25.0,0.0,0.0,0.0]
[1778358284469,53.58,80776.87,25.0,0.0,0.0,0.0]
[1778358285801,53.58,80777.04,25.0,0.0,0.0,0.0]
[1778358286556,53.58,80777.24,25.0,0.0,0.0,0.0]
[1778358290667,53.58,80776.87,25.0,0.0,0.0,0.0]
[1778358291581,53.58,80776.87,25.0,0.0,0.0,0.0]
[1778358293999,53.58,80776.86,25.0,0.0,0.0,0.0]
[1778358294724,53.58,80776.86,25.0,0.0,0.0,0.0]
[1778358295576,53.58,80775.2,25.0,0.0,0.0,0.0]
[1778358296487,53.58,80775.29,25.0,0.0,0.0,0.0]
[1778358299806,53.58,80772.25,25.0,0.0,0.0,0.0]
[1778358300550,53.58,80769.72,25.0,0.0,0.0,0.0]
[1778358305849,53.58,80768.88,25.0,0.0,0.0,0.0]
[1778358310956,53.58,80768.3,25.0,0.0,0.0,0.0]
[1778358312890,53.58,80767.88,25.0,0.0,0.0,0.0]
[1778358313558,53.58,80767.8,25.0,0.0,0.0,0.0]
[1778358317397,53.58,80767.6,25.0,0.0,0.0,0.0]
[1778358318126,53.58,80767.6,25.0,0.0,0.0,0.0]
[1778358323390,53.58,80767.88,25.0,0.0,0.0,0.0]
[1778358325518,53.58,80768.17,25.0,0.0,0.0,0.0]
[1778358326409,53.58,80768.04,25.0,0.0,0.0,0.0]
[1778358327276,53.58,80767.88,25.0,0.0,0.0,0.0]
[1778358327912,53.58,80767.88,25.0,0.0,0.0,0.0]
[1778358331231,53.58,80767.02,25.0,0.0,0.0,0.0]
[1778358331888,53.58,80767.05,25.0,0.0,0.0,0.0]
[1778358332320,53.58,80767.05,25.0,0.0,0.0,0.0]
[1778358334502,53.58,80767.05,25.0,0.0,0.0,0.0]
[1778358335859,53.58,80766.86,25.0,0.0,0.0,0.0]
[1778358339696,53.58,80766.89,25.0,0.0,0.0,0.0]
[1778358340236,53.58,80766.89,25.0,0.0,0.0,0.0]
[1778358341975,53.58,80766.89,25.0,0.0,0.0,0.0]
[1778358343727,53.58,80766.93,25.0,0.0,0.0,0.0]
[1778358347633,53.58,80772.56,25.0,0.0,0.0,0.0]
[1778358348361,53.58,80773.45,25.0,0.0,0.0,0.0]
[1778358349142,53.58,80774.01,25.0,0.0,0.0,0.0]
[1778358349778,53.58,80774.01,25.0,0.0,0.0,0.0]
[1778358351337,53.58,80774.47,25.0,0.0,0.0,0.0]
[1778358352115,53.58,80775.35,25.0,0.0,0.0,0.0]
[1778358355436,53.58,80775.32,25.0,0.0,0.0,0.0]
[1778358356836,53.58,80775.5,25.0,0.0,0.0,0.0]
[1778358358338,53.58,80775.5,25.0,0.0,0.0,0.0]
[1778358359678,53.58,80775.5,25.0,0.0,0.0,0.0]
[1778358360795,53.58,80775.5,25.0,0.0,0.0,0.0]
[1778358361739,53.58,80775.5,25.0,0.0,0.0,0.0]
[1778358363554,53.58,80775.5,25.0,0.0,0.0,0.0]
[1778358364411,53.58,80775.5,25.0,0.0,0.0,0.0]
[1778358365853,53.58,80775.47,25.0,0.0,0.0,0.0]
[1778358366713,53.58,80775.68,25.0,0.0,0.0,0.0]
[1778358366833,53.58,80775.68,25.0,0.0,0.0,0.0]
[1778358366912,53.58,80775.68,25.0,0.0,0.0,0.0]
[1778358369112,53.58,80783.27,25.0,0.0,0.0,0.0]
[1778358370112,53.58,80783.99,25.0,0.0,0.0,0.0]
[1778358372085,53.58,80783.87,25.0,0.0,0.0,0.0]
[1778358372912,53.58,80783.87,25.0,0.0,0.0,0.0]
[1778358373685,53.58,80783.87,25.0,0.0,0.0,0.0]
[1778358374558,53.58,80783.59,25.0,0.0,0.0,0.0]
[1778358377414,53.58,80783.62,25.0,0.0,0.0,0.0]
[1778358378066,53.58,80783.62,25.0,0.0,0.0,0.0]
[1778358382636,53.58,80783.55,25.0,0.0,0.0,0.0]
[1778358383439,53.58,80783.55,25.0,0.0,0.0,0.0]
[1778358386390,53.58,80783.5,25.0,0.0,0.0,0.0]
[1778358388007,53.58,80783.5,25.0,0.0,0.0,0.0]
[1778358389496,53.58,80783.69,25.0,0.0,0.0,0.0]
[1778358390404,53.58,80783.73,25.0,0.0,0.0,0.0]
[1778358391009,53.58,80783.84,25.0,0.0,0.0,0.0]
[1778358393474,53.58,80783.84,25.0,0.0,0.0,0.0]
[1778358394224,53.58,80783.88,25.0,0.0,0.0,0.0]
[1778358399475,53.58,80784.44,25.0,0.0,0.0,0.0]
[1778358400277,53.58,80784.44,25.0,0.0,0.0,0.0]
[1778358402012,53.58,80784.44,25.0,0.0,0.0,0.0]
[1778358403833,53.58,80785.68,25.0,0.0,0.0,0.0]
[1778358405306,53.58,80786.58,25.0,0.0,0.0,0.0]
[1778358409051,53.58,80786.38,25.0,0.0,0.0,0.0]
[1778358409807,53.58,80786.27,25.0,0.0,0.0,0.0]
[1778358410555,53.58,80786.27,25.0,0.0,0.0,0.0]
[1778358411196,53.58,80786.27,25.0,0.0,0.0,0.0]
[1778358413314,53.58,80786.27,25.0,0.0,0.0,0.0]
[1778358413436,53.58,80786.27,25.0,0.0,0.0,0.0]
[1778358415069,53.58,80786.31,25.0,0.0,0.0,0.0]
[1778358415895,53.58,80790.14,25.0,0.0,0.0,0.0]
[1778358417373,53.58,80791.74,25.0,0.0,0.0,0.0]
[1778358418144,53.58,80791.74,25.0,0.0,0.0,0.0]
[1778358418811,53.58,80791.65,25.0,0.0,0.0,0.0]
[1778358419707,53.58,80792.04,25.0,0.0,0.0,0.0]
[1778358422583,53.58,80789.33,25.0,0.0,0.0,0.0]
[1778358423253,53.58,80788.11,25.0,0.0,0.0,0.0]
[1778358424838,53.58,80785.97,25.0,0.0,0.0,0.0]
[1778358425914,53.58,80784.43,25.0,0.0,0.0,0.0]
[1778358426586,53.58,80784.36,25.0,0.0,0.0,0.0]
[1778358427200,53.58,80784.25,25.0,0.0,0.0,0.0]
[1778358428649,53.58,80782.9,25.0,0.0,0.0,0.0]
[1778358429475,53.58,80782.26,25.0,0.0,0.0,0.0]
[1778358431874,53.58,80781.18,25.0,0.0,0.0,0.0]
[1778358432753,53.58,80781.18,25.0,0.0,0.0,0.0]
[1778358434442,53.58,80781.11,25.0,0.0,0.0,0.0]
[1778358435256,53.58,80781.11,25.0,0.0,0.0,0.0]
[1778358435956,53.58,80781.11,25.0,0.0,0.0,0.0]
[1778358436901,53.58,80781.33,25.0,0.0,0.0,0.0]
[1778358438455,53.58,80781.9,25.0,0.0,0.0,0.0]
[1778358439191,53.58,80781.9,25.0,0.0,0.0,0.0]
[1778358440164,53.58,80781.91,25.0,0.0,0.0,0.0]
[1778358440861,53.58,80781.97,25.0,0.0,0.0,0.0]
[1778358443510,53.58,80782.25,25.0,0.0,0.0,0.0]
[1778358444468,53.58,80782.11,25.0,0.0,0.0,0.0]
[1778358447555,53.58,80782.11,25.0,0.0,0.0,0.0]
[1778358448385,53.58,80782.11,25.0,0.0,0.0,0.0]
[1778358449149,53.58,80782.11,25.0,0.0,0.0,0.0]
[1778358449973,53.58,80782.11,25.0,0.0,0.0,0.0]
[1778358451616,53.58,80783.28,25.0,0.0,0.0,0.0]
[1778358453234,53.58,80784.1,25.0,0.0,0.0,0.0]
[1778358458381,53.58,80784.1,25.0,0.0,0.0,0.0]
[1778358461900,53.58,80784.25,25.0,0.0,0.0,0.0]
[1778358462681,53.58,80784.25,25.0,0.0,0.0,0.0]
[1778358467710,53.58,80784.19,25.0,0.0,0.0,0.0]
[1778358472582,53.58,80784.09,25.0,0.0,0.0,0.0]
[1778358473455,53.58,80784.09,25.0,0.0,0.0,0.0]
[1778358478570,53.58,80783.99,25.0,0.0,0.0,0.0]
[1778358481729,53.58,80783.99,25.0,0.0,0.0,0.0]
[1778358482554,53.58,80783.99,25.0,0.0,0.0,0.0]
[1778358487480,53.58,80783.52,25.0,0.0,0.0,0.0]
[1778358488420,53.58,80783.52,25.0,0.0,0.0,0.0]
[1778358489818,53.58,80783.52,25.0,0.0,0.0,0.0]
[1778358491944,53.58,80783.52,25.0,0.0,0.0,0.0]
[1778358497378,53.58,80783.67,25.0,0.0,0.0,0.0]
[1778358499633,53.58,80783.7,25.0,0.0,0.0,0.0]
[1778358500385,53.58,80786.2,25.0,0.0,0.0,0.0]
[1778358502771,53.58,80787.05,25.0,0.0,0.0,0.0]
[1778358503673,53.58,80787.17,25.0,0.0,0.0,0.0]
[1778358506369,53.58,80786.11,25.0,0.0,0.0,0.0]
[1778358506927,53.58,80786.11,25.0,0.0,0.0,0.0]
[1778358507916,53.58,80785.1,25.0,0.0,0.0,0.0]
[1778358508652,53.58,80785.05,25.0,0.0,0.0,0.0]
[1778358511156,53.58,80784.97,25.0,0.0,0.0,0.0]
[1778358512600,53.58,80785.0,25.0,0.0,0.0,0.0]
[1778358514404,53.58,80784.16,25.0,0.0,0.0,0.0]
[1778358516401,53.58,80784.24,25.0,0.0,0.0,0.0]
[1778358516986,53.58,80784.24,25.0,0.0,0.0,0.0]
[1778358517876,53.58,80784.24,25.0,0.0,0.0,0.0]
[1778358519463,53.58,80784.24,25.0,0.0,0.0,0.0]
[1778358523629,53.58,80784.78,25.0,0.0,0.0,0.0]
[1778358524531,53.58,80786.37,25.0,0.0,0.0,0.0]
[1778358526808,53.58,80784.89,25.0,0.0,0.0,0.0]
[1778358527519,53.58,80784.89,25.0,0.0,0.0,0.0]
[1778358529667,53.58,80785.11,25.0,0.0,0.0,0.0]
[1778358530491,53.58,80785.11,25.0,0.0,0.0,0.0]
[1778358533516,53.58,80785.42,25.0,0.0,0.0,0.0]
[1778358534398,53.58,80785.42,25.0,0.0,0.0,0.0]
[1778358539443,53.58,80785.33,25.0,0.0,0.0,0.0]
[1778358544483,53.58,80785.34,25.0,0.0,0.0,0.0]
[1778358549504,53.58,80785.39,25.0,0.0,0.0,0.0]
[1778358554617,53.58,80785.43,25.0,0.0,0.0,0.0]
[1778358554932,53.58,80785.43,25.0,0.0,0.0,0.0]
[1778358555841,53.58,80785.43,25.0,0.0,0.0,0.0]
[1778358556588,53.58,80785.43,25.0,0.0,0.0,0.0]
[1778358558191,53.58,80785.43,25.0,0.0,0.0,0.0]
[1778358563360,53.58,80785.1,25.0,0.0,0.0,0.0]
[1778358568546,53.58,80785.03,25.0,0.0,0.0,0.0]
[1778358573807,53.58,80785.47,25.0,0.0,0.0,0.0]
[1778358579113,53.58,80785.54,25.0,0.0,0.0,0.0]
[1778358581882,53.58,80785.58,25.0,0.0,0.0,0.0]
[1778358582628,53.58,80785.51,25.0,0.0,0.0,0.0]
[1778358585077,53.58,80785.54,25.0,0.0,0.0,0.0]
[1778358585671,53.58,80785.58,25.0,0.0,0.0,0.0]
[1778358587529,53.58,80785.01,25.0,0.0,0.0,0.0]
[1778358589312,53.58,80785.01,25.0,0.0,0.0,0.0]
[1778358594684,53.58,80785.03,25.0,0.0,0.0,0.0]
[1778358599334,53.58,80784.9,25.0,0.0,0.0,0.0]
[1778358600079,53.58,80784.85,25.0,0.0,0.0,0.0]
[1778358601075,53.58,80784.85,25.0,0.0,0.0,0.0]
[1778358602628,53.58,80794.48,25.0,0.0,0.0,0.0]
[1778358602697,53.58,80794.48,25.0,0.0,0.0,0.0]
[1778358603547,53.58,80797.64,25.0,0.0,0.0,0.0]
[1778358604423,53.58,80797.45,25.0,0.0,0.0,0.0]
[1778358609610,53.58,80797.8,25.0,0.0,0.0,0.0]
[1778358610238,53.58,80797.8,25.0,0.0,0.0,0.0]
[1778358611875,53.58,80797.61,25.0,0.0,0.0,0.0]
[1778358613619,53.58,80797.61,25.0,0.0,0.0,0.0]
[1778358614626,53.58,80797.65,25.0,0.0,0.0,0.0]
[1778358615388,53.58,80797.65,25.0,0.0,0.0,0.0]
[1778358616142,53.58,80797.65,25.0,0.0,0.0,0.0]
[1778358619679,53.58,80795.72,25.0,0.0,0.0,0.0]
[1778358620565,53.58,80794.18,25.0,0.0,0.0,0.0]
[1778358622377,53.58,80794.22,25.0,0.0,0.0,0.0]
[1778358623122,53.58,80794.22,25.0,0.0,0.0,0.0]
[1778358628204,53.58,80789.65,25.0,0.0,0.0,0.0]
[1778358628504,53.58,80789.62,25.0,0.0,0.0,0.0]
[1778358629368,53.58,80789.62,25.0,0.0,0.0,0.0]
[1778358631104,53.58,80785.61,25.0,0.0,0.0,0.0]
[1778358632937,53.58,80785.54,25.0,0.0,0.0,0.0]
[1778358633695,53.58,80785.68,25.0,0.0,0.0,0.0]
[1778358634466,53.58,80785.68,25.0,0.0,0.0,0.0]
[1778358636558,53.58,80785.63,25.0,0.0,0.0,0.0]
[1778358637447,53.58,80785.97,25.0,0.0,0.0,0.0]
[1778358638293,53.58,80785.97,25.0,0.0,0.0,0.0]
[1778358643572,53.58,80786.3,25.0,0.0,0.0,0.0]
[1778358648670,53.58,80787.28,25.0,0.0,0.0,0.0]
[1778358649833,53.58,80787.2,25.0,0.0,0.0,0.0]
[1778358650484,53.58,80787.2,25.0,0.0,0.0,0.0]
[1778358654342,53.58,80787.16,25.0,0.0,0.0,0.0]
[1778358655857,53.58,80787.16,25.0,0.0,0.0,0.0]
[1778358660908,53.58,80787.16,25.0,0.0,0.0,0.0]
[1778358664376,53.58,80786.96,25.0,0.0,0.0,0.0]
[1778358665178,53.58,80786.96,25.0,0.0,0.0,0.0]
[1778358666075,53.58,80787.16,25.0,0.0,0.0,0.0]
[1778358666840,53.58,80787.01,25.0,0.0,0.0,0.0]
[1778358671867,53.58,80786.94,25.0,0.0,0.0,0.0]
[1778358674688,53.58,80787.1,25.0,0.0,0.0,0.0]
[1778358675437,53.58,80787.1,25.0,0.0,0.0,0.0]
[1778358680472,53.58,80787.5,25.0,0.0,0.0,0.0]
[1778358684905,53.58,80787.5,25.0,0.0,0.0,0.0]
[1778358685595,53.58,80787.46,25.0,0.0,0.0,0.0]
[1778358688007,53.58,80787.22,25.0,0.0,0.0,0.0]
[1778358688899,53.58,80787.07,25.0,0.0,0.0,0.0]
[1778358690667,53.58,80787.07,25.0,0.0,0.0,0.0]
[1778358691254,53.58,80787.07,25.0,0.0,0.0,0.0]
[1778358693030,53.58,80787.07,25.0,0.0,0.0,0.0]
[1778358698120,53.58,80789.17,25.0,0.0,0.0,0.0]
[1778358698410,53.58,80789.17,25.0,0.0,0.0,0.0]
[1778358700075,53.58,80789.21,25.0,0.0,0.0,0.0]
[1778358705226,53.58,80788.62,25.0,0.0,0.0,0.0]
[1778358708840,53.58,80788.77,25.0,0.0,0.0,0.0]
[1778358709530,53.58,80788.77,25.0,0.0,0.0,0.0]
[1778358714853,53.58,80788.76,25.0,0.0,0.0,0.0]
[1778358715366,53.58,80788.76,25.0,0.0,0.0,0.0]
[1778358715989,53.58,80788.76,25.0,0.0,0.0,0.0]
[1778358717568,53.58,80787.46,25.0,0.0,0.0,0.0]
[1778358718405,53.58,80787.46,25.0,0.0,0.0,0.0]
[1778358720375,53.58,80786.58,25.0,0.0,0.0,0.0]
[1778358721168,53.58,80786.58,25.0,0.0,0.0,0.0]
[1778358722583,53.58,80786.39,25.0,0.0,0.0,0.0]
[1778358724387,53.58,80786.35,25.0,0.0,0.0,0.0]
[1778358729388,53.58,80787.6,25.0,0.0,0.0,0.0]
[1778358734587,53.58,80787.77,25.0,0.0,0.0,0.0]
[1778358737635,53.58,80787.71,25.0,0.0,0.0,0.0]
[1778358738978,53.58,80787.42,25.0,0.0,0.0,0.0]
[1778358744106,53.58,80787.6,25.0,0.0,0.0,0.0]
[1778358744183,53.58,80787.6,25.0,0.0,0.0,0.0]
[1778358745702,53.58,80787.6,25.0,0.0,0.0,0.0]
[1778358747414,53.58,80787.8,25.0,0.0,0.0,0.0]
[1778358749558,53.58,80787.8,25.0,0.0,0.0,0.0]
[1778358751292,53.58,80787.64,25.0,0.0,0.0,0.0]
[1778358752034,53.58,80787.64,25.0,0.0,0.0,0.0]
[1778358752844,53.58,80787.61,25.0,0.0,0.0,0.0]
[1778358757847,53.58,80787.61,25.0,0.0,0.0,0.0]
[1778358762986,53.58,80787.71,25.0,0.0,0.0,0.0]
[1778358764123,53.58,80787.71,25.0,0.0,0.0,0.0]
[1778358765002,53.58,80787.71,25.0,0.0,0.0,0.0]
[1778358765648,53.58,80787.71,25.0,0.0,0.0,0.0]
[1778358766518,53.58,80787.71,25.0,0.0,0.0,0.0]
[1778358768125,53.58,80787.74,25.0,0.0,0.0,0.0]
[1778358768804,53.58,80787.74,25.0,0.0,0.0,0.0]
[1778358769565,53.58,80788.04,25.0,0.0,0.0,0.0]
[1778358770470,53.58,80788.04,25.0,0.0,0.0,0.0]
[1778358773577,53.58,80787.95,25.0,0.0,0.0,0.0]
[1778358775251,53.58,80787.95,25.0,0.0,0.0,0.0]
[1778358779862,53.58,80788.67,25.0,0.0,0.0,0.0]
[1778358780693,53.58,80788.64,25.0,0.0,0.0,0.0]
[1778358782533,53.58,80788.6,25.0,0.0,0.0,0.0]
[1778358783541,53.58,80788.6,25.0,0.0,0.0,0.0]
[1778358788836,53.58,80788.31,25.0,0.0,0.0,0.0]
[1778358788922,53.58,80788.31,25.0,0.0,0.0,0.0]
[1778358789618,53.58,80788.31,25.0,0.0,0.0,0.0]
[1778358791700,53.58,80785.61,25.0,0.0,0.0,0.0]
[1778358791715,53.58,80785.61,25.0,0.0,0.0,0.0]
[1778358792552,53.58,80785.61,25.0,0.0,0.0,0.0]
[1778358792841,53.58,80782.33,25.0,0.0,0.0,0.0]
[1778358798290,53.58,80774.49,25.0,0.0,0.0,0.0]
[1778358798814,53.58,80774.49,25.0,0.0,0.0,0.0]
[1778358798877,53.58,80774.49,25.0,0.0,0.0,0.0]
[1778358799662,53.58,80774.38,25.0,0.0,0.0,0.0]
[1778358800448,53.58,80774.38,25.0,0.0,0.0,0.0]
[1778358801299,53.58,80774.24,25.0,0.0,0.0,0.0]
[1778358802018,53.58,80774.33,25.0,0.0,0.0,0.0]
[1778358807340,53.58,80774.33,25.0,0.0,0.0,0.0]
[1778358810314,53.58,80774.3,25.0,0.0,0.0,0.0]
[1778358811371,53.58,80774.3,25.0,0.0,0.0,0.0]
[1778358811470,53.58,80774.3,25.0,0.0,0.0,0.0]
[1778358814383,53.58,80774.3,25.0,0.0,0.0,0.0]
[1778358815018,53.58,80774.08,25.0,0.0,0.0,0.0]
[1778358818618,53.58,80773.8,25.0,0.0,0.0,0.0]
[1778358819514,53.58,80773.8,25.0,0.0,0.0,0.0]
[1778358824560,53.58,80773.44,25.0,0.0,0.0,0.0]
[1778358826032,53.58,80773.44,25.0,0.0,0.0,0.0]
[1778358827453,53.58,80768.21,25.0,0.0,0.0,0.0]
[1778358828322,53.58,80765.86,25.0,0.0,0.0,0.0]
[1778358828932,53.58,80765.72,25.0,0.0,0.0,0.0]
[1778358831832,53.58,80760.04,25.0,0.0,0.0,0.0]
[1778358832565,53.58,80760.04,25.0,0.0,0.0,0.0]
[1778358833392,53.58,80760.19,25.0,0.0,0.0,0.0]
[1778358834008,53.58,80760.14,25.0,0.0,0.0,0.0]
[1778358839445,53.58,80760.18,25.0,0.0,0.0,0.0]
[1778358842136,53.58,80760.57,25.0,0.0,0.0,0.0]
[1778358842709,53.58,80760.84,25.0,0.0,0.0,0.0]
[1778358847503,53.58,80760.78,25.0,0.0,0.0,0.0]
[1778358848147,53.58,80760.78,25.0,0.0,0.0,0.0]
[1778358851114,53.58,80760.77,25.0,0.0,0.0,0.0]
[1778358851250,53.58,80760.77,25.0,0.0,0.0,0.0]
[1778358851382,53.58,80760.77,25.0,0.0,0.0,0.0]
[1778358851399,53.58,80752.26,25.0,0.0,0.0,0.0]
[1778358852096,53.58,80752.26,25.0,0.0,0.0,0.0]
[1778358853095,53.58,80747.89,25.0,0.0,0.0,0.0]
[1778358854008,53.58,80746.51,25.0,0.0,0.0,0.0]
[1778358855565,53.58,80746.44,25.0,0.0,0.0,0.0]
[1778358856365,53.58,80745.2,25.0,0.0,0.0,0.0]
[1778358857822,53.58,80744.74,25.0,0.0,0.0,0.0]
[1778358858553,53.58,80744.74,25.0,0.0,0.0,0.0]
[1778358859521,53.58,80745.43,25.0,0.0,0.0,0.0]
[1778358859550,53.58,80745.43,25.0,0.0,0.0,0.0]
[1778358860886,53.58,80740.04,25.0,0.0,0.0,0.0]
[1778358861646,53.58,80738.22,25.0,0.0,0.0,0.0]
[1778358864557,53.58,80741.42,25.0,0.0,0.0,0.0]
[1778358865457,53.58,80741.48,25.0,0.0,0.0,0.0]
[1778358866198,53.58,80741.39,25.0,0.0,0.0,0.0]
[1778358867078,53.58,80740.39,25.0,0.0,0.0,0.0]
[1778358868952,53.58,80739.66,25.0,0.0,0.0,0.0]
[1778358869011,53.58,80739.66,25.0,0.0,0.0,0.0]
[1778358870040,53.58,80748.07,25.0,0.0,0.0,0.0]
[1778358871169,53.58,80750.66,25.0,0.0,0.0,0.0]
[1778358871542,53.58,80750.51,25.0,0.0,0.0,0.0]
[1778358872780,53.58,80750.76,25.0,0.0,0.0,0.0]
[1778358874471,53.58,80748.82,25.0,0.0,0.0,0.0]
[1778358875353,53.58,80748.53,25.0,0.0,0.0,0.0]
[1778358876382,53.58,80748.43,25.0,0.0,0.0,0.0]
[1778358877306,53.58,80748.52,25.0,0.0,0.0,0.0]
[1778358878082,53.58,80748.56,25.0,0.0,0.0,0.0]
[1778358878683,53.58,80748.56,25.0,0.0,0.0,0.0]
[1778358883783,53.58,80748.49,25.0,0.0,0.0,0.0]
[1778358883892,53.58,80748.49,25.0,0.0,0.0,0.0]
[1778358884735,53.58,80748.49,25.0,0.0,0.0,0.0]
[1778358885566,53.58,80748.49,25.0,0.0,0.0,0.0]
[1778358886447,53.58,80748.49,25.0,0.0,0.0,0.0]
[1778358890626,53.58,80747.61,25.0,0.0,0.0,0.0]
[1778358892302,53.58,80747.61,25.0,0.0,0.0,0.0]
[1778358893675,53.58,80742.29,25.0,0.0,0.0,0.0]
[1778358894550,53.58,80742.29,25.0,0.0,0.0,0.0]
[1778358897301,53.58,80741.89,25.0,0.0,0.0,0.0]
[1778358899652,53.58,80740.64,25.0,0.0,0.0,0.0]
[1778358904849,53.58,80739.2,25.0,0.0,0.0,0.0]
[1778358905368,53.58,80739.2,25.0,0.0,0.0,0.0]
[1778358906169,53.58,80739.2,25.0,0.0,0.0,0.0]
[1778358911220,53.58,80737.9,25.0,0.0,0.0,0.0]
[1778358916475,53.58,80737.9,25.0,0.0,0.0,0.0]
[1778358917970,53.58,80737.67,25.0,0.0,0.0,0.0]
[1778358918646,53.58,80737.67,25.0,0.0,0.0,0.0]
[1778358919459,53.58,80737.63,25.0,0.0,0.0,0.0]
[1778358920249,53.58,80737.54,25.0,0.0,0.0,0.0]
[1778358923383,53.58,80740.88,25.0,0.0,0.0,0.0]
[1778358923893,53.58,80742.56,25.0,0.0,0.0,0.0]
[1778358925921,53.58,80745.6,25.0,0.0,0.0,0.0]
[1778358926562,53.58,80745.6,25.0,0.0,0.0,0.0]
[1778358926684,53.58,80745.6,25.0,0.0,0.0,0.0]
[1778358927473,53.58,80745.91,25.0,0.0,0.0,0.0]
[1778358928328,53.58,80751.63,25.0,0.0,0.0,0.0]
[1778358929055,53.58,80756.65,25.0,0.0,0.0,0.0]
[1778358931598,53.58,80756.59,25.0,0.0,0.0,0.0]
[1778358935245,53.58,80757.35,25.0,0.0,0.0,0.0]
[1778358935922,53.58,80757.78,25.0,0.0,0.0,0.0]
[1778358937581,53.58,80757.9,25.0,0.0,0.0,0.0]
[1778358940093,53.58,80757.95,25.0,0.0,0.0,0.0]
[1778358945192,53.58,80757.71,25.0,0.0,0.0,0.0]
[1778358947526,53.58,80757.71,25.0,0.0,0.0,0.0]
[1778358949046,53.58,80757.71,25.0,0.0,0.0,0.0]
[1778358952013,53.58,80758.15,25.0,0.0,0.0,0.0]
[1778358953678,53.58,80756.92,25.0,0.0,0.0,0.0]
[1778358957599,53.58,80757.23,25.0,0.0,0.0,0.0]
[1778358958620,53.58,80757.73,25.0,0.0,0.0,0.0]
[1778358961957,53.58,80754.38,25.0,0.0,0.0,0.0]
[1778358963802,53.58,80752.08,25.0,0.0,0.0,0.0]
[1778358966149,53.58,80751.33,25.0,0.0,0.0,0.0]
[1778358968488,53.58,80751.23,25.0,0.0,0.0,0.0]
[1778358969450,53.58,80751.86,25.0,0.0,0.0,0.0]
[1778358972046,53.58,80752.0,25.0,0.0,0.0,0.0]
[1778358975826,53.58,80752.46,25.0,0.0,0.0,0.0]
[1778358976569,53.58,80752.46,25.0,0.0,0.0,0.0]
[1778358979073,53.58,80751.18,25.0,0.0,0.0,0.0]
[1778358979843,53.58,80751.18,25.0,0.0,0.0,0.0]
[1778358983653,53.58,80751.15,25.0,0.0,0.0,0.0]
[1778358984411,53.58,80751.15,25.0,0.0,0.0,0.0]
[1778358986553,53.58,80751.9,25.0,0.0,0.0,0.0]
[1778358987368,53.58,80752.06,25.0,0.0,0.0,0.0]
[1778358991533,53.58,80752.21,25.0,0.0,0.0,0.0]
[1778358992422,53.58,80752.21,25.0,0.0,0.0,0.0]
[1778358994674,53.58,80752.27,25.0,0.0,0.0,0.0]
[1778358995470,53.58,80752.4,25.0,0.0,0.0,0.0]
[1778358996179,53.58,80752.41,25.0,0.0,0.0,0.0]
[1778358997563,53.58,80752.23,25.0,0.0,0.0,0.0]
[1778358998413,53.58,80752.18,25.0,0.0,0.0,0.0]
[1778359001986,53.58,80752.25,25.0,0.0,0.0,0.0]
[1778359002787,53.58,80752.25,25.0,0.0,0.0,0.0]
[1778359008052,53.58,80752.0,25.0,0.0,0.0,0.0]
[1778359013115,53.58,80751.52,25.0,0.0,0.0,0.0]
[1778359013434,53.58,80751.52,25.0,0.0,0.0,0.0]
[1778359014420,53.58,80751.52,25.0,0.0,0.0,0.0]
[1778359016557,53.58,80751.52,25.0,0.0,0.0,0.0]
[1778359017286,53.58,80751.52,25.0,0.0,0.0,0.0]
[1778359018205,53.58,80751.52,25.0,0.0,0.0,0.0]
[1778359020138,53.58,80751.52,25.0,0.0,0.0,0.0]
[1778359025157,53.58,80754.18,25.0,0.0,0.0,0.0]
[1778359027803,53.58,80756.75,25.0,0.0,0.0,0.0]
[1778359028610,53.58,80756.75,25.0,0.0,0.0,0.0]
[1778359033660,53.58,80758.9,25.0,0.0,0.0,0.0]
[1778359035094,53.58,80758.86,25.0,0.0,0.0,0.0]
[1778359036587,53.58,80758.86,25.0,0.0,0.0,0.0]
[1778359039820,53.58,80760.07,25.0,0.0,0.0,0.0]
[1778359039915,53.58,80760.07,25.0,0.0,0.0,0.0]
[1778359041507,53.58,80760.53,25.0,0.0,0.0,0.0]
[1778359042385,53.58,80760.35,25.0,0.0,0.0,0.0]
[1778359047662,53.58,80760.59,25.0,0.0,0.0,0.0]
[1778359049306,53.58,80760.52,25.0,0.0,0.0,0.0]
[1778359050011,53.58,80760.66,25.0,0.0,0.0,0.0]
[1778359051231,53.58,80760.7,25.0,0.0,0.0,0.0]
[1778359051804,53.58,80760.73,25.0,0.0,0.0,0.0]
[1778359051856,53.58,80760.73,25.0,0.0,0.0,0.0]
[1778359056939,53.58,80761.14,25.0,0.0,0.0,0.0]
[1778359062010,53.58,80765.27,25.0,0.0,0.0,0.0]
[1778359062723,53.58,80765.27,25.0,0.0,0.0,0.0]
[1778359065054,53.58,80765.87,25.0,0.0,0.0,0.0]
[1778359065603,53.58,80765.87,25.0,0.0,0.0,0.0]
[1778359070668,53.58,80766.65,25.0,0.0,0.0,0.0]
[1778359075871,53.58,80766.79,25.0,0.0,0.0,0.0]
[1778359078346,53.58,80766.58,25.0,0.0,0.0,0.0]
[1778359079169,53.58,80767.97,25.0,0.0,0.0,0.0]
[1778359084484,53.58,80771.65,25.0,0.0,0.0,0.0]
[1778359087383,53.58,80772.26,25.0,0.0,0.0,0.0]
[1778359088128,53.58,80772.26,25.0,0.0,0.0,0.0]
[1778359093296,53.58,80772.25,25.0,0.0,0.0,0.0]
[1778359097550,53.58,80772.51,25.0,0.0,0.0,0.0]
[1778359098343,53.58,80772.51,25.0,0.0,0.0,0.0]
[1778359103507,53.58,80772.51,25.0,0.0,0.0,0.0]
[1778359105263,53.58,80774.1,25.0,0.0,0.0,0.0]
[1778359105814,53.58,80774.1,25.0,0.0,0.0,0.0]
[1778359106654,53.58,80774.06,25.0,0.0,0.0,0.0]
[1778359108368,53.58,80774.06,25.0,0.0,0.0,0.0]
[1778359110845,53.58,80774.06,25.0,0.0,0.0,0.0]
[1778359111636,53.58,80774.06,25.0,0.0,0.0,0.0]
[1778359111921,53.58,80774.06,25.0,0.0,0.0,0.0]
[1778359115008,53.58,80775.13,25.0,0.0,0.0,0.0]
[1778359115735,53.58,80775.13,25.0,0.0,0.0,0.0]
[1778359116528,53.58,80775.12,25.0,0.0,0.0,0.0]
[1778359118144,53.58,80775.12,25.0,0.0,0.0,0.0]
[1778359119556,53.58,80775.12,25.0,0.0,0.0,0.0]
[1778359120050,53.58,80777.05,25.0,0.0,0.0,0.0]
[1778359123552,53.58,80777.6,25.0,0.0,0.0,0.0]
[1778359124458,53.58,80777.6,25.0,0.0,0.0,0.0]
[1778359125726,53.58,80777.39,25.0,0.0,0.0,0.0]
[1778359126413,53.58,80777.58,25.0,0.0,0.0,0.0]
[1778359129453,53.58,80778.09,25.0,0.0,0.0,0.0]
[1778359131057,53.58,80778.26,25.0,0.0,0.0,0.0]
[1778359131865,53.58,80778.26,25.0,0.0,0.0,0.0]
[1778359132584,53.58,80778.26,25.0,0.0,0.0,0.0]
[1778359135836,53.58,80778.61,25.0,0.0,0.0,0.0]
[1778359136556,53.58,80778.61,25.0,0.0,0.0,0.0]
[1778359138018,53.58,80778.53,25.0,0.0,0.0,0.0]
[1778359140538,53.58,80778.46,25.0,0.0,0.0,0.0]
[1778359141137,53.58,80778.46,25.0,0.0,0.0,0.0]
[1778359142157,53.58,80778.39,25.0,0.0,0.0,0.0]
[1778359143016,53.58,80778.26,25.0,0.0,0.0,0.0]
[1778359143642,53.58,80778.26,25.0,0.0,0.0,0.0]
[1778359148842,53.58,80778.55,25.0,0.0,0.0,0.0]
[1778359153025,53.58,80778.55,25.0,0.0,0.0,0.0]
[1778359153728,53.58,80778.55,25.0,0.0,0.0,0.0]
[1778359159134,53.58,80778.35,25.0,0.0,0.0,0.0]
[1778359159224,53.58,80778.35,25.0,0.0,0.0,0.0]
[1778359159854,53.58,80778.35,25.0,0.0,0.0,0.0]
[1778359165187,53.58,80780.66,25.0,0.0,0.0,0.0]
[1778359166116,53.58,80780.66,25.0,0.0,0.0,0.0]
[1778359166717,53.58,80780.66,25.0,0.0,0.0,0.0]
[1778359170528,53.58,80780.67,25.0,0.0,0.0,0.0]
[1778359171261,53.58,80780.67,25.0,0.0,0.0,0.0]
[1778359171807,53.58,80780.45,25.0,0.0,0.0,0.0]
[1778359172696,53.58,80780.45,25.0,0.0,0.0,0.0]
[1778359175854,53.58,80779.9,25.0,0.0,0.0,0.0]
[1778359181077,53.58,80780.01,25.0,0.0,0.0,0.0]
[1778359181920,53.58,80780.01,25.0,0.0,0.0,0.0]
[1778359182831,53.58,80780.01,25.0,0.0,0.0,0.0]
[1778359183707,53.58,80780.43,25.0,0.0,0.0,0.0]
[1778359184580,53.58,80780.43,25.0,0.0,0.0,0.0]
[1778359185526,53.58,80780.26,25.0,0.0,0.0,0.0]
[1778359186388,53.58,80780.26,25.0,0.0,0.0,0.0]
[1778359189375,53.58,80780.26,25.0,0.0,0.0,0.0]
[1778359190094,53.58,80780.26,25.0,0.0,0.0,0.0]
[1778359195135,53.58,80780.26,25.0,0.0,0.0,0.0]
[1778359197632,53.58,80780.26,25.0,0.0,0.0,0.0]
[1778359198645,53.58,80780.26,25.0,0.0,0.0,0.0]
[1778359201637,53.58,80780.26,25.0,0.0,0.0,0.0]
[1778359202489,53.58,80780.43,25.0,0.0,0.0,0.0]
[1778359204822,53.58,80780.32,25.0,0.0,0.0,0.0]
[1778359205700,53.58,80779.76,25.0,0.0,0.0,0.0]
[1778359206422,53.58,80779.76,25.0,0.0,0.0,0.0]
[1778359207171,53.58,80779.98,25.0,0.0,0.0,0.0]
[1778359208663,53.58,80779.98,25.0,0.0,0.0,0.0]
[1778359209497,53.58,80780.0,25.0,0.0,0.0,0.0]
[1778359214861,53.58,80780.0,25.0,0.0,0.0,0.0]
[1778359216901,53.58,80780.01,25.0,0.0,0.0,0.0]
[1778359217597,53.58,80780.02,25.0,0.0,0.0,0.0]
[1778359222816,53.58,80780.01,25.0,0.0,0.0,0.0]
[1778359222911,53.58,80780.01,25.0,0.0,0.0,0.0]
[1778359224002,53.58,80779.94,25.0,0.0,0.0,0.0]
[1778359226698,53.58,80773.31,25.0,0.0,0.0,0.0]
[1778359228349,53.58,80772.0,25.0,0.0,0.0,0.0]
[1778359229302,53.58,80772.0,25.0,0.0,0.0,0.0]
[1778359230089,53.58,80772.21,25.0,0.0,0.0,0.0]
[1778359231760,53.58,80772.15,25.0,0.0,0.0,0.0]
[1778359233182,53.58,80772.15,25.0,0.0,0.0,0.0]
[1778359235517,53.58,80772.15,25.0,0.0,0.0,0.0]
[1778359240527,53.58,80776.01,25.0,0.0,0.0,0.0]
[1778359244417,53.58,80776.15,25.0,0.0,0.0,0.0]
[1778359249604,53.58,80778.42,25.0,0.0,0.0,0.0]
[1778359254911,53.58,80778.03,25.0,0.0,0.0,0.0]
[1778359260014,53.58,80778.03,25.0,0.0,0.0,0.0]
[1778359265028,53.58,80776.94,25.0,0.0,0.0,0.0]
[1778359270264,53.58,80776.14,25.0,0.0,0.0,0.0]
[1778359275291,53.58,80775.88,25.0,0.0,0.0,0.0]
[1778359280298,53.58,80776.07,25.0,0.0,0.0,0.0]
[1778359285317,53.58,80776.2,25.0,0.0,0.0,0.0]
[1778359290503,53.58,80776.7,25.0,0.0,0.0,0.0]
[1778359292038,53.58,80776.7,25.0,0.0,0.0,0.0]
[1778359297183,53.58,80776.35,25.0,0.0,0.0,0.0]
[1778359302568,53.58,80776.35,25.0,0.0,0.0,0.0]
[1778359307869,53.58,80776.35,25.0,0.0,0.0,0.0]
[1778359313141,53.58,80781.19,25.0,0.0,0.0,0.0]
[1778359318326,53.58,80781.16,25.0,0.0,0.0,0.0]
[1778359323654,53.58,80781.16,25.0,0.0,0.0,0.0]
[1778359329067,53.58,80781.16,25.0,0.0,0.0,0.0]
[1778359334161,53.58,80779.46,25.0,0.0,0.0,0.0]
[1778359339492,53.58,80778.62,25.0,0.0,0.0,0.0]
[1778359344759,53.58,80778.62,25.0,0.0,0.0,0.0]
[1778359350062,53.58,80778.95,25.0,0.0,0.0,0.0]
[1778359352017,53.58,80778.95,25.0,0.0,0.0,0.0]
[1778359357071,53.58,80782.28,25.0,0.0,0.0,0.0]
[1778359362094,53.58,80782.64,25.0,0.0,0.0,0.0]
[1778359367193,53.58,80782.53,25.0,0.0,0.0,0.0]
[1778359372363,53.58,80782.53,25.0,0.0,0.0,0.0]
[1778359377531,53.58,80782.6,25.0,0.0,0.0,0.0]
[1778359382650,53.58,80782.6,25.0,0.0,0.0,0.0]
[1778359387916,53.58,80782.67,25.0,0.0,0.0,0.0]
[1778359393203,53.58,80782.64,25.0,0.0,0.0,0.0]
[1778359398340,53.58,80782.67,25.0,0.0,0.0,0.0]
[1778359403799,53.58,80782.67,25.0,0.0,0.0,0.0]
[1778359405115,53.58,80793.7,25.0,0.0,0.0,0.0]
[1778359410231,53.58,80793.43,25.0,0.0,0.0,0.0]
[1778359415417,53.58,80794.48,25.0,0.0,0.0,0.0]
[1778359420584,53.58,80794.75,25.0,0.0,0.0,0.0]
[1778359425759,53.58,80794.58,25.0,0.0,0.0,0.0]
[1778359431236,53.58,80794.89,25.0,0.0,0.0,0.0]
[1778359436281,53.58,80794.88,25.0,0.0,0.0,0.0]
[1778359441645,53.58,80796.09,25.0,0.0,0.0,0.0]
[1778359446843,53.58,80802.64,25.0,0.0,0.0,0.0]
[1778359452090,53.58,80807.81,25.0,0.0,0.0,0.0]
[1778359457271,53.58,80802.07,25.0,0.0,0.0,0.0]
[1778359462335,53.58,80802.75,25.0,0.0,0.0,0.0]
[1778359467357,53.58,80803.88,25.0,0.0,0.0,0.0]
[1778359471181,53.58,80803.88,25.0,0.0,0.0,0.0]
[1778359476182,53.58,80804.22,25.0,0.0,0.0,0.0]
[1778359481628,53.58,80797.31,25.0,0.0,0.0,0.0]
[1778359486727,53.58,80794.58,25.0,0.0,0.0,0.0]
[1778359491875,53.58,80793.39,25.0,0.0,0.0,0.0]
[1778359497025,53.58,80793.15,25.0,0.0,0.0,0.0]
[1778359502170,53.58,80793.12,25.0,0.0,0.0,0.0]
[1778359507303,53.58,80793.21,25.0,0.0,0.0,0.0]
[1778359512649,53.58,80793.06,25.0,0.0,0.0,0.0]
[1778359517953,53.58,80789.52,25.0,0.0,0.0,0.0]
[1778359523081,53.58,80789.2,25.0,0.0,0.0,0.0]
[1778359528294,53.58,80789.2,25.0,0.0,0.0,0.0]
[1778359532193,53.58,80789.2,25.0,0.0,0.0,0.0]
[1778359537233,53.58,80789.09,25.0,0.0,0.0,0.0]
[1778359542392,53.58,80789.09,25.0,0.0,0.0,0.0]
[1778359547491,53.58,80786.69,25.0,0.0,0.0,0.0]
[1778359552624,53.58,80786.65,25.0,0.0,0.0,0.0]
[1778359557679,53.58,80786.84,25.0,0.0,0.0,0.0]
[1778359562938,53.58,80786.82,25.0,0.0,0.0,0.0]
[1778359567991,53.58,80786.82,25.0,0.0,0.0,0.0]
[1778359573041,53.58,80785.98,25.0,0.0,0.0,0.0]
[1778359578248,53.58,80786.82,25.0,0.0,0.0,0.0]
[1778359583489,53.58,80786.44,25.0,0.0,0.0,0.0]
[1778359588652,53.58,80783.83,25.0,0.0,0.0,0.0]
[1778359591159,53.58,80783.83,25.0,0.0,0.0,0.0]
[1778359596298,53.58,80783.81,25.0,0.0,0.0,0.0]
[1778359601565,53.58,80783.9,25.0,0.0,0.0,0.0]
[1778359606649,53.58,80783.68,25.0,0.0,0.0,0.0]
[1778359611687,53.58,80782.93,25.0,0.0,0.0,0.0]
[1778359616839,53.58,80782.93,25.0,0.0,0.0,0.0]
[1778359622053,53.58,80782.65,25.0,0.0,0.0,0.0]
[1778359627342,53.58,80783.23,25.0,0.0,0.0,0.0]
[1778359632547,53.58,80783.3,25.0,0.0,0.0,0.0]
[1778359637603,53.58,80783.3,25.0,0.0,0.0,0.0]
[1778359642956,53.58,80783.34,25.0,0.0,0.0,0.0]
[1778359648230,53.58,80783.03,25.0,0.0,0.0,0.0]
[1778359651325,53.58,80783.05,25.0,0.0,0.0,0.0]
[1778359656343,53.58,80783.05,25.0,0.0,0.0,0.0]
[1778359661496,53.58,80782.12,25.0,0.0,0.0,0.0]
[1778359666505,53.58,80782.21,25.0,0.0,0.0,0.0]
[1778359671861,53.58,80782.2,25.0,0.0,0.0,0.0]
[1778359676931,53.58,80781.93,25.0,0.0,0.0,0.0]
[1778359682023,53.58,80781.79,25.0,0.0,0.0,0.0]
[1778359687138,53.58,80781.93,25.0,0.0,0.0,0.0]
[1778359692139,53.58,80781.87,25.0,0.0,0.0,0.0]
[1778359697414,53.58,80781.99,25.0,0.0,0.0,0.0]
[1778359702726,53.58,80782.03,25.0,0.0,0.0,0.0]
[1778359707862,53.58,80782.03,25.0,0.0,0.0,0.0]
[1778359711242,53.58,80782.03,25.0,0.0,0.0,0.0]
[1778359716612,53.58,80781.73,25.0,0.0,0.0,0.0]
[1778359721636,53.58,80782.17,25.0,0.0,0.0,0.0]
[1778359726643,53.58,80782.13,25.0,0.0,0.0,0.0]
[1778359731919,53.58,80782.54,25.0,0.0,0.0,0.0]
[1778359737285,53.58,80782.7,25.0,0.0,0.0,0.0]
[1778359742289,53.58,80782.7,25.0,0.0,0.0,0.0]
[1778359747330,53.58,80782.7,25.0,0.0,0.0,0.0]
[1778359752452,53.58,80782.67,25.0,0.0,0.0,0.0]
[1778359757496,53.58,80782.67,25.0,0.0,0.0,0.0]
[1778359762622,53.58,80782.67,25.0,0.0,0.0,0.0]
[1778359767944,53.58,80782.67,25.0,0.0,0.0,0.0]
[1778359771418,53.58,80782.56,25.0,0.0,0.0,0.0]
[1778359776441,53.58,80782.86,25.0,0.0,0.0,0.0]
[1778359781457,53.58,80782.1,25.0,0.0,0.0,0.0]
[1778359786849,53.58,80782.04,25.0,0.0,0.0,0.0]
[1778359792108,53.58,80782.24,25.0,0.0,0.0,0.0]
[1778359797294,53.58,80782.25,25.0,0.0,0.0,0.0]
[1778359802386,53.58,80782.3,25.0,0.0,0.0,0.0]
[1778359807421,53.58,80782.32,25.0,0.0,0.0,0.0]
[1778359812842,53.58,80782.32,25.0,0.0,0.0,0.0]
[1778359817887,53.58,80782.37,25.0,0.0,0.0,0.0]
[1778359823045,53.58,80782.89,25.0,0.0,0.0,0.0]
[1778359828499,53.58,80782.85,25.0,0.0,0.0,0.0]
[1778359831417,53.58,80782.85,25.0,0.0,0.0,0.0]
[1778359836535,53.58,80782.85,25.0,0.0,0.0,0.0]
[1778359841646,53.58,80782.85,25.0,0.0,0.0,0.0]
[1778359846852,53.58,80782.85,25.0,0.0,0.0,0.0]
[1778359851920,53.58,80782.85,25.0,0.0,0.0,0.0]
[1778359856455,53.58,80795.57,25.0,0.0,0.0,0.0]
[1778359861569,53.58,80796.25,25.0,0.0,0.0,0.0]
[1778359866893,53.58,80799.85,25.0,0.0,0.0,0.0]
[1778359871926,53.58,80799.65,25.0,0.0,0.0,0.0]
[1778359876964,53.58,80800.7,25.0,0.0,0.0,0.0]
[1778359882080,53.58,80800.58,25.0,0.0,0.0,0.0]
[1778359887264,53.58,80801.73,25.0,0.0,0.0,0.0]
[1778359892286,53.58,80803.37,25.0,0.0,0.0,0.0]
[1778359897488,53.58,80806.63,25.0,0.0,0.0,0.0]
[1778359902806,53.58,80808.16,25.0,0.0,0.0,0.0]
[1778359907949,53.58,80808.03,25.0,0.0,0.0,0.0]
[1778359913336,53.58,80807.72,25.0,0.0,0.0,0.0]
[1778359918683,53.58,80808.52,25.0,0.0,0.0,0.0]
[1778359923808,53.58,80808.59,25.0,0.0,0.0,0.0]
[1778359929137,53.58,80808.81,25.0,0.0,0.0,0.0]
[1778359934230,53.58,80808.85,25.0,0.0,0.0,0.0]
[1778359939323,53.58,80808.17,25.0,0.0,0.0,0.0]
[1778359944477,53.58,80807.07,25.0,0.0,0.0,0.0]
[1778359949497,53.58,80806.24,25.0,0.0,0.0,0.0]
[1778359951523,53.58,80806.31,25.0,0.0,0.0,0.0]
[1778359956565,53.58,80806.34,25.0,0.0,0.0,0.0]
[1778359961795,53.58,80806.33,25.0,0.0,0.0,0.0]
[1778359966920,53.58,80806.74,25.0,0.0,0.0,0.0]
[1778359972046,53.58,80806.69,25.0,0.0,0.0,0.0]
[1778359977090,53.58,80806.54,25.0,0.0,0.0,0.0]
[1778359982178,53.58,80806.54,25.0,0.0,0.0,0.0]
[1778359987304,53.58,80806.54,25.0,0.0,0.0,0.0]
[1778359992459,53.58,80806.54,25.0,0.0,0.0,0.0]
[1778359997532,53.58,80807.06,25.0,0.0,0.0,0.0]
[1778360002626,53.58,80808.18,25.0,0.0,0.0,0.0]
[1778360007808,53.58,80808.52,25.0,0.0,0.0,0.0]
[1778360011720,53.58,80808.64,25.0,0.0,0.0,0.0]
[1778360016785,53.58,80808.3,25.0,0.0,0.0,0.0]
[1778360021787,53.58,80808.72,25.0,0.0,0.0,0.0]
[1778360027014,53.58,80808.85,25.0,0.0,0.0,0.0]
[1778360032055,53.58,80808.73,25.0,0.0,0.0,0.0]
[1778360037192,53.58,80808.6,25.0,0.0,0.0,0.0]
[1778360042343,53.58,80808.6,25.0,0.0,0.0,0.0]
[1778360047583,53.58,80807.92,25.0,0.0,0.0,0.0]
[1778360052603,53.58,80807.24,25.0,0.0,0.0,0.0]
[1778360057760,53.58,80807.8,25.0,0.0,0.0,0.0]
[1778360063029,53.58,80808.0,25.0,0.0,0.0,0.0]
[1778360068109,53.58,80807.49,25.0,0.0,0.0,0.0]
[1778360071741,53.58,80805.16,25.0,0.0,0.0,0.0]
[1778360076865,53.58,80804.09,25.0,0.0,0.0,0.0]
[1778360081907,53.58,80802.01,25.0,0.0,0.0,0.0]
[1778360087204,53.58,80800.53,25.0,0.0,0.0,0.0]
[1778360091874,53.58,80792.06,25.0,0.0,0.0,0.0]
[1778360095039,53.58,80782.71,25.0,0.0,0.0,0.0]
[1778360100141,53.58,80776.86,25.0,0.0,0.0,0.0]
[1778360105370,53.58,80777.2,25.0,0.0,0.0,0.0]
[1778360106935,53.58,80787.73,25.0,0.0,0.0,0.0]
[1778360112103,53.58,80790.62,25.0,0.0,0.0,0.0]
[1778360117130,53.58,80790.8,25.0,0.0,0.0,0.0]
[1778360122545,53.58,80797.22,25.0,0.0,0.0,0.0]
[1778360126855,53.58,80805.62,25.0,0.0,0.0,0.0]
[1778360131761,53.58,80806.01,25.0,0.0,0.0,0.0]
[1778360136851,53.58,80805.97,25.0,0.0,0.0,0.0]
[1778360141864,53.58,80806.7,25.0,0.0,0.0,0.0]
[1778360147202,53.58,80801.99,25.0,0.0,0.0,0.0]
[1778360152335,53.58,80795.77,25.0,0.0,0.0,0.0]
[1778360157613,53.58,80793.92,25.0,0.0,0.0,0.0]
[1778360162709,53.58,80793.33,25.0,0.0,0.0,0.0]
[1778360167775,53.58,80793.3,25.0,0.0,0.0,0.0]
[1778360172989,53.58,80793.84,25.0,0.0,0.0,0.0]
[1778360178119,53.58,80793.84,25.0,0.0,0.0,0.0]
[1778360183149,53.58,80797.49,25.0,0.0,0.0,0.0]
[1778360188293,53.58,80798.32,25.0,0.0,0.0,0.0]
[1778360193495,53.58,80799.93,25.0,0.0,0.0,0.0]
[1778360198802,53.58,80799.9,25.0,0.0,0.0,0.0]
[1778360203908,53.58,80800.48,25.0,0.0,0.0,0.0]
[1778360209012,53.58,80801.18,25.0,0.0,0.0,0.0]
[1778360214098,53.58,80801.11,25.0,0.0,0.0,0.0]
[1778360219395,53.58,80801.64,25.0,0.0,0.0,0.0]
[1778360224401,53.58,80801.75,25.0,0.0,0.0,0.0]
[1778360229578,53.58,80801.98,25.0,0.0,0.0,0.0]
[1778360234780,53.58,80799.75,25.0,0.0,0.0,0.0]
[1778360239933,53.58,80799.63,25.0,0.0,0.0,0.0]
[1778360245122,53.58,80799.53,25.0,0.0,0.0,0.0]
[1778360250547,53.58,80798.72,25.0,0.0,0.0,0.0]
[1778360251021,53.58,80798.68,25.0,0.0,0.0,0.0]
[1778360256416,53.58,80798.64,25.0,0.0,0.0,0.0]
[1778360261459,53.58,80798.72,25.0,0.0,0.0,0.0]
[1778360266600,53.58,80798.79,25.0,0.0,0.0,0.0]
[1778360271892,53.58,80798.72,25.0,0.0,0.0,0.0]
[1778360276935,53.58,80798.72,25.0,0.0,0.0,0.0]
[1778360282373,53.58,80798.72,25.0,0.0,0.0,0.0]
[1778360287406,53.58,80798.72,25.0,0.0,0.0,0.0]
[1778360292697,53.58,80798.75,25.0,0.0,0.0,0.0]
[1778360297884,53.58,80798.57,25.0,0.0,0.0,0.0]
[1778360303272,53.58,80798.71,25.0,0.0,0.0,0.0]
[1778360308378,53.58,80798.73,25.0,0.0,0.0,0.0]
[1778360312024,53.58,80798.73,25.0,0.0,0.0,0.0]
[1778360317208,53.58,80798.65,25.0,0.0,0.0,0.0]
[1778360322308,53.58,80798.65,25.0,0.0,0.0,0.0]
[1778360327660,53.58,80798.65,25.0,0.0,0.0,0.0]
[1778360332950,53.58,80798.68,25.0,0.0,0.0,0.0]
[1778360338177,53.58,80798.79,25.0,0.0,0.0,0.0]
[1778360343370,53.58,80798.06,25.0,0.0,0.0,0.0]
[1778360348458,53.58,80795.03,25.0,0.0,0.0,0.0]
[1778360353516,53.58,80794.72,25.0,0.0,0.0,0.0]
[1778360358859,53.58,80794.72,25.0,0.0,0.0,0.0]
[1778360364010,53.58,80795.04,25.0,0.0,0.0,0.0]
[1778360369044,53.58,80795.07,25.0,0.0,0.0,0.0]
[1778360371058,53.58,80795.0,25.0,0.0,0.0,0.0]
[1778360376094,53.58,80795.0,25.0,0.0,0.0,0.0]
[1778360381198,53.58,80794.97,25.0,0.0,0.0,0.0]
[1778360386369,53.58,80794.9,25.0,0.0,0.0,0.0]
[1778360391466,53.58,80794.9,25.0,0.0,0.0,0.0]
[1778360396563,53.58,80794.84,25.0,0.0,0.0,0.0]
[1778360401706,53.58,80799.08,25.0,0.0,0.0,0.0]
[1778360403180,53.58,80810.77,25.0,0.0,0.0,0.0]
[1778360408215,53.58,80810.37,25.0,0.0,0.0,0.0]
[1778360413309,53.58,80810.2,25.0,0.0,0.0,0.0]
[1778360418699,53.58,80810.29,25.0,0.0,0.0,0.0]
[1778360423990,53.58,80810.29,25.0,0.0,0.0,0.0]
[1778360429191,53.58,80810.29,25.0,0.0,0.0,0.0]
[1778360431260,53.58,80810.29,25.0,0.0,0.0,0.0]
[1778360436302,53.58,80810.25,25.0,0.0,0.0,0.0]
[1778360441380,53.58,80809.11,25.0,0.0,0.0,0.0]
[1778360446463,53.58,80809.7,25.0,0.0,0.0,0.0]
[1778360451676,53.58,80809.7,25.0,0.0,0.0,0.0]
[1778360457035,53.58,80809.7,25.0,0.0,0.0,0.0]
[1778360462072,53.58,80809.7,25.0,0.0,0.0,0.0]
[1778360467231,53.58,80806.21,25.0,0.0,0.0,0.0]
[1778360472276,53.58,80803.52,25.0,0.0,0.0,0.0]
[1778360477530,53.58,80803.47,25.0,0.0,0.0,0.0]
[1778360482767,53.58,80803.48,25.0,0.0,0.0,0.0]
[1778360487947,53.58,80803.51,25.0,0.0,0.0,0.0]
[1778360491241,53.58,80803.51,25.0,0.0,0.0,0.0]
[1778360496423,53.58,80803.47,25.0,0.0,0.0,0.0]
[1778360501586,53.58,80803.47,25.0,0.0,0.0,0.0]
[1778360506839,53.58,80803.47,25.0,0.0,0.0,0.0]
[1778360511857,53.58,80803.43,25.0,0.0,0.0,0.0]
[1778360517193,53.58,80803.43,25.0,0.0,0.0,0.0]
[1778360522279,53.58,80804.38,25.0,0.0,0.0,0.0]
[1778360527527,53.58,80809.62,25.0,0.0,0.0,0.0]
[1778360532835,53.58,80813.9,25.0,0.0,0.0,0.0]
[1778360538086,53.58,80814.09,25.0,0.0,0.0,0.0]
[1778360543364,53.58,80813.56,25.0,0.0,0.0,0.0]
[1778360548443,53.58,80814.75,25.0,0.0,0.0,0.0]
[1778360551404,53.58,80814.75,25.0,0.0,0.0,0.0]
[1778360556514,53.58,80814.84,25.0,0.0,0.0,0.0]
[1778360561710,53.58,80816.58,25.0,0.0,0.0,0.0]
[1778360566790,53.58,80819.88,25.0,0.0,0.0,0.0]
[1778360572157,53.58,80821.4,25.0,0.0,0.0,0.0]
[1778360577377,53.58,80821.17,25.0,0.0,0.0,0.0]
[1778360582536,53.58,80822.13,25.0,0.0,0.0,0.0]
[1778360587672,53.58,80822.67,25.0,0.0,0.0,0.0]
[1778360592714,53.58,80822.67,25.0,0.0,0.0,0.0]
[1778360597846,53.58,80822.67,25.0,0.0,0.0,0.0]
[1778360602847,53.58,80822.67,25.0,0.0,0.0,0.0]
[1778360608188,53.58,80822.81,25.0,0.0,0.0,0.0]
[1778360611302,53.58,80823.23,25.0,0.0,0.0,0.0]
[1778360616410,53.58,80823.06,25.0,0.0,0.0,0.0]
[1778360621733,53.58,80823.13,25.0,0.0,0.0,0.0]
[1778360626864,53.58,80823.13,25.0,0.0,0.0,0.0]
[1778360632214,53.58,80823.09,25.0,0.0,0.0,0.0]
[1778360637376,53.58,80823.09,25.0,0.0,0.0,0.0]
[1778360642628,53.58,80823.09,25.0,0.0,0.0,0.0]
[1778360648051,53.58,80823.09,25.0,0.0,0.0,0.0]
[1778360653093,53.58,80823.23,25.0,0.0,0.0,0.0]
[1778360658333,53.58,80822.73,25.0,0.0,0.0,0.0]
[1778360663635,53.58,80822.6,25.0,0.0,0.0,0.0]
[1778360668676,53.58,80822.56,25.0,0.0,0.0,0.0]
[1778360671565,53.58,80822.56,25.0,0.0,0.0,0.0]
[1778360676880,53.58,80822.57,25.0,0.0,0.0,0.0]
[1778360682089,53.58,80822.57,25.0,0.0,0.0,0.0]
[1778360687321,53.58,80822.57,25.0,0.0,0.0,0.0]
[1778360692605,53.58,80822.57,25.0,0.0,0.0,0.0]
[1778360697658,53.58,80822.61,25.0,0.0,0.0,0.0]
[1778360702550,53.58,80880.34,25.0,0.0,0.0,0.0]
[1778360703377,53.58,80820.53,25.0,0.0,0.0,0.0]
[1778360708385,53.58,80820.53,25.0,0.0,0.0,0.0]
[1778360713447,53.58,80819.06,25.0,0.0,0.0,0.0]
[1778360718482,53.58,80823.33,25.0,0.0,0.0,0.0]
[1778360723517,53.58,80822.85,25.0,0.0,0.0,0.0]
[1778360728647,53.58,80828.88,25.0,0.0,0.0,0.0]
[1778360729597,53.58,80840.44,25.0,0.0,0.0,0.0]
[1778360734877,53.58,80843.1,25.0,0.0,0.0,0.0]
[1778360740038,53.58,80843.81,25.0,0.0,0.0,0.0]
[1778360745270,53.58,80843.71,25.0,0.0,0.0,0.0]
[1778360750485,53.58,80845.78,25.0,0.0,0.0,0.0]
[1778360755851,53.58,80845.88,25.0,0.0,0.0,0.0]
[1778360761240,53.58,80845.98,25.0,0.0,0.0,0.0]
[1778360766333,53.58,80846.85,25.0,0.0,0.0,0.0]
[1778360771358,53.58,80850.89,25.0,0.0,0.0,0.0]
[1778360776706,53.58,80850.99,25.0,0.0,0.0,0.0]
[1778360781932,53.58,80851.04,25.0,0.0,0.0,0.0]
[1778360786951,53.58,80851.17,25.0,0.0,0.0,0.0]
[1778360791608,53.58,80850.07,25.0,0.0,0.0,0.0]
[1778360796807,53.58,80849.82,25.0,0.0,0.0,0.0]
[1778360802073,53.58,80849.28,25.0,0.0,0.0,0.0]
[1778360807272,53.58,80848.92,25.0,0.0,0.0,0.0]
[1778360812615,53.58,80851.65,25.0,0.0,0.0,0.0]
[1778360817752,53.58,80852.67,25.0,0.0,0.0,0.0]
[1778360822845,53.58,80853.79,25.0,0.0,0.0,0.0]
[1778360827940,53.58,80853.6,25.0,0.0,0.0,0.0]
[1778360832970,53.58,80853.74,25.0,0.0,0.0,0.0]
[1778360838027,53.58,80853.5,25.0,0.0,0.0,0.0]
[1778360843177,53.58,80853.42,25.0,0.0,0.0,0.0]
[1778360848293,53.58,80853.42,25.0,0.0,0.0,0.0]
[1778360853443,53.58,80855.67,25.0,0.0,0.0,0.0]
[1778360858698,53.58,80857.2,25.0,0.0,0.0,0.0]
[1778360863858,53.58,80857.93,25.0,0.0,0.0,0.0]
[1778360869106,53.58,80858.87,25.0,0.0,0.0,0.0]
[1778360874200,53.58,80854.57,25.0,0.0,0.0,0.0]
[1778360879553,53.58,80853.6,25.0,0.0,0.0,0.0]
[1778360884689,53.58,80847.37,25.0,0.0,0.0,0.0]
[1778360889874,53.58,80844.71,25.0,0.0,0.0,0.0]
[1778360894995,53.58,80838.41,25.0,0.0,0.0,0.0]
[1778360900358,53.58,80837.9,25.0,0.0,0.0,0.0]
[1778360905670,53.58,80835.96,25.0,0.0,0.0,0.0]
[1778360910892,53.58,80836.18,25.0,0.0,0.0,0.0]
[1778360911573,53.58,80836.18,25.0,0.0,0.0,0.0]
[1778360916668,53.58,80836.25,25.0,0.0,0.0,0.0]
[1778360920627,53.58,80844.86,25.0,0.0,0.0,0.0]
[1778360925726,53.58,80845.76,25.0,0.0,0.0,0.0]
[1778360930921,53.58,80850.21,25.0,0.0,0.0,0.0]
[1778360936244,53.58,80850.82,25.0,0.0,0.0,0.0]
[1778360941317,53.58,80850.59,25.0,0.0,0.0,0.0]
[1778360946462,53.58,80850.55,25.0,0.0,0.0,0.0]
[1778360951795,53.58,80846.25,25.0,0.0,0.0,0.0]
[1778360956902,53.58,80844.96,25.0,0.0,0.0,0.0]
[1778360962303,53.58,80845.13,25.0,0.0,0.0,0.0]
[1778360967567,53.58,80844.85,25.0,0.0,0.0,0.0]
[1778360971549,53.58,80844.77,25.0,0.0,0.0,0.0]
[1778360976563,53.58,80844.77,25.0,0.0,0.0,0.0]
[1778360981605,53.58,80844.75,25.0,0.0,0.0,0.0]
[1778360986740,53.58,80843.27,25.0,0.0,0.0,0.0]
[1778360991974,53.58,80843.68,25.0,0.0,0.0,0.0]
[1778360997379,53.58,80843.68,25.0,0.0,0.0,0.0]
[1778361002496,53.58,80843.6,25.0,0.0,0.0,0.0]
[1778361007732,53.58,80843.6,25.0,0.0,0.0,0.0]
[1778361012881,53.58,80843.21,25.0,0.0,0.0,0.0]
[1778361017945,53.58,80844.29,25.0,0.0,0.0,0.0]
[1778361023197,53.58,80844.17,25.0,0.0,0.0,0.0]
[1778361028308,53.58,80844.19,25.0,0.0,0.0,0.0]
[1778361031873,53.58,80842.68,25.0,0.0,0.0,0.0]
[1778361036877,53.58,80843.16,25.0,0.0,0.0,0.0]
[1778361042002,53.58,80842.7,25.0,0.0,0.0,0.0]
[1778361047018,53.58,80842.73,25.0,0.0,0.0,0.0]
[1778361052329,53.58,80842.16,25.0,0.0,0.0,0.0]
[1778361057737,53.58,80843.89,25.0,0.0,0.0,0.0]
[1778361062885,53.58,80843.46,25.0,0.0,0.0,0.0]
[1778361067964,53.58,80843.68,25.0,0.0,0.0,0.0]
[1778361073193,53.58,80843.99,25.0,0.0,0.0,0.0]
[1778361078213,53.58,80843.86,25.0,0.0,0.0,0.0]
[1778361083383,53.58,80843.75,25.0,0.0,0.0,0.0]
[1778361088518,53.58,80843.86,25.0,0.0,0.0,0.0]
[1778361091762,53.58,80843.64,25.0,0.0,0.0,0.0]
[1778361096869,53.58,80843.69,25.0,0.0,0.0,0.0]
[1778361101955,53.58,80843.24,25.0,0.0,0.0,0.0]
[1778361107189,53.58,80843.34,25.0,0.0,0.0,0.0]
[1778361112195,53.58,80843.27,25.0,0.0,0.0,0.0]
[1778361117348,53.58,80843.39,25.0,0.0,0.0,0.0]
[1778361122603,53.58,80843.2,25.0,0.0,0.0,0.0]
[1778361127699,53.58,80843.27,25.0,0.0,0.0,0.0]
[1778361132977,53.58,80838.81,25.0,0.0,0.0,0.0]
[1778361138055,53.58,80838.05,25.0,0.0,0.0,0.0]
[1778361143077,53.58,80844.86,25.0,0.0,0.0,0.0]
[1778361148246,53.58,80845.57,25.0,0.0,0.0,0.0]
[1778361151719,53.58,80845.67,25.0,0.0,0.0,0.0]
[1778361157003,53.58,80845.99,25.0,0.0,0.0,0.0]
[1778361162016,53.58,80845.99,25.0,0.0,0.0,0.0]
[1778361167215,53.58,80846.28,25.0,0.0,0.0,0.0]
[1778361172376,53.58,80846.38,25.0,0.0,0.0,0.0]
[1778361177707,53.58,80846.17,25.0,0.0,0.0,0.0]
[1778361182042,53.58,80856.62,25.0,0.0,0.0,0.0]
[1778361186882,53.58,80872.3,25.0,0.0,0.0,0.0]
[1778361187768,53.58,80881.08,25.0,0.0,0.0,0.0]
[1778361193102,53.58,80881.6,25.0,0.0,0.0,0.0]
[1778361198124,53.58,80879.04,25.0,0.0,0.0,0.0]
[1778361201388,53.58,80879.09,25.2,0.0,0.0,0.0]
[1778361206416,53.58,80880.78,25.2,0.0,0.0,0.0]
[1778361211071,53.58,80881.1,25.2,0.0,0.0,0.0]
[1778361216137,53.58,80881.13,25.2,0.0,0.0,0.0]
[1778361220138,53.58,80872.58,25.2,0.0,0.0,0.0]
[1778361224023,53.58,80862.87,25.2,0.0,0.0,0.0]
[1778361229100,53.58,80862.58,25.2,0.0,0.0,0.0]
[1778361234158,53.58,80862.12,25.2,0.0,0.0,0.0]
[1778361239319,53.58,80862.04,25.2,0.0,0.0,0.0]
[1778361244498,53.58,80863.81,25.2,0.0,0.0,0.0]
[1778361249800,53.58,80864.12,25.2,0.0,0.0,0.0]
[1778361255063,53.58,80865.24,25.2,0.0,0.0,0.0]
[1778361260219,53.58,80864.42,25.2,0.0,0.0,0.0]
[1778361265319,53.58,80864.65,25.2,0.0,0.0,0.0]
[1778361270543,53.58,80858.52,25.2,0.0,0.0,0.0]
[1778361271119,53.58,80858.36,25.2,0.0,0.0,0.0]
[1778361276428,53.58,80851.87,25.2,0.0,0.0,0.0]
[1778361281478,53.58,80851.25,25.2,0.0,0.0,0.0]
[1778361286492,53.58,80850.68,25.2,0.0,0.0,0.0]
[1778361291729,53.58,80850.68,25.2,0.0,0.0,0.0]
[1778361296755,53.58,80850.68,25.2,0.0,0.0,0.0]
[1778361301998,53.58,80852.04,25.2,0.0,0.0,0.0]
[1778361307195,53.58,80851.52,25.2,0.0,0.0,0.0]
[1778361312380,53.58,80851.29,25.2,0.0,0.0,0.0]
[1778361317403,53.58,80851.33,25.2,0.0,0.0,0.0]
[1778361322466,53.58,80851.33,25.2,0.0,0.0,0.0]
[1778361327587,53.58,80851.44,25.2,0.0,0.0,0.0]
[1778361332028,53.58,80851.43,25.2,0.0,0.0,0.0]
[1778361337212,53.58,80851.43,25.2,0.0,0.0,0.0]
[1778361342306,53.58,80851.43,25.2,0.0,0.0,0.0]
[1778361347598,53.58,80851.2,25.2,0.0,0.0,0.0]
[1778361352642,53.58,80851.24,25.2,0.0,0.0,0.0]
[1778361357826,53.58,80851.23,25.2,0.0,0.0,0.0]
[1778361363082,53.58,80851.29,25.2,0.0,0.0,0.0]
[1778361368361,53.58,80851.07,25.2,0.0,0.0,0.0]
[1778361373439,53.58,80851.15,25.2,0.0,0.0,0.0]
[1778361378746,53.58,80851.64,25.2,0.0,0.0,0.0]
[1778361384039,53.58,80855.24,25.2,0.0,0.0,0.0]
[1778361389376,53.58,80855.99,25.2,0.0,0.0,0.0]
[1778361391309,53.58,80856.17,25.2,0.0,0.0,0.0]
[1778361396498,53.58,80861.67,25.2,0.0,0.0,0.0]
[1778361401681,53.58,80861.67,25.2,0.0,0.0,0.0]
[1778361406880,53.58,80861.59,25.2,0.0,0.0,0.0]
[1778361411895,53.58,80861.38,25.2,0.0,0.0,0.0]
[1778361417226,53.58,80861.38,25.2,0.0,0.0,0.0]
[1778361422673,53.58,80865.4,25.2,0.0,0.0,0.0]
[1778361427980,53.58,80865.4,25.2,0.0,0.0,0.0]
[1778361433085,53.58,80865.55,25.2,0.0,0.0,0.0]
[1778361438472,53.58,80866.63,25.2,0.0,0.0,0.0]
[1778361443644,53.58,80866.61,25.2,0.0,0.0,0.0]
[1778361448798,53.58,80866.55,25.2,0.0,0.0,0.0]
[1778361451302,53.58,80866.45,25.2,0.0,0.0,0.0]
[1778361452345,53.58,80857.2,25.2,0.0,0.0,0.0]
[1778361457386,53.58,80852.48,25.2,0.0,0.0,0.0]
[1778361462729,53.58,80851.09,25.2,0.0,0.0,0.0]
[1778361467900,53.58,80849.6,25.2,0.0,0.0,0.0]
[1778361473099,53.58,80849.62,25.2,0.0,0.0,0.0]
[1778361478193,53.58,80849.81,25.2,0.0,0.0,0.0]
[1778361483482,53.58,80849.67,25.2,0.0,0.0,0.0]
[1778361488531,53.58,80849.67,25.2,0.0,0.0,0.0]
[1778361493783,53.58,80849.24,25.2,0.0,0.0,0.0]
[1778361499008,53.58,80849.24,25.2,0.0,0.0,0.0]
[1778361504413,53.58,80849.23,25.2,0.0,0.0,0.0]
[1778361509664,53.58,80849.55,25.2,0.0,0.0,0.0]
[1778361511424,53.58,80849.55,25.2,0.0,0.0,0.0]
[1778361516446,53.58,80849.48,25.2,0.0,0.0,0.0]
[1778361521681,53.58,80849.48,25.2,0.0,0.0,0.0]
[1778361526883,53.58,80849.48,25.2,0.0,0.0,0.0]
[1778361532080,53.58,80849.28,25.2,0.0,0.0,0.0]
[1778361537203,53.58,80849.68,25.2,0.0,0.0,0.0]
[1778361542422,53.58,80849.51,25.2,0.0,0.0,0.0]
[1778361547598,53.58,80848.79,25.2,0.0,0.0,0.0]
[1778361552947,53.58,80848.5,25.2,0.0,0.0,0.0]
[1778361558349,53.58,80848.58,25.2,0.0,0.0,0.0]
[1778361563773,53.58,80848.58,25.2,0.0,0.0,0.0]
[1778361568805,53.58,80848.69,25.2,0.0,0.0,0.0]
[1778361571296,53.58,80848.69,25.2,0.0,0.0,0.0]
[1778361576384,53.58,80848.69,25.2,0.0,0.0,0.0]
[1778361581564,53.58,80848.69,25.2,0.0,0.0,0.0]
[1778361586565,53.58,80848.74,25.2,0.0,0.0,0.0]
[1778361591680,53.58,80848.63,25.2,0.0,0.0,0.0]
[1778361596733,53.58,80846.75,25.2,0.0,0.0,0.0]
[1778361601981,53.58,80846.75,25.2,0.0,0.0,0.0]
[1778361607217,53.58,80846.75,25.2,0.0,0.0,0.0]
[1778361612273,53.58,80846.75,25.2,0.0,0.0,0.0]
[1778361617423,53.58,80846.75,25.2,0.0,0.0,0.0]
[1778361622836,53.58,80840.52,25.2,0.0,0.0,0.0]
[1778361628141,53.58,80840.83,25.2,0.0,0.0,0.0]
[1778361631312,53.58,80840.83,25.2,0.0,0.0,0.0]
[1778361636387,53.58,80840.83,25.2,0.0,0.0,0.0]
[1778361641608,53.58,80840.79,25.2,0.0,0.0,0.0]
[1778361646904,53.58,80840.88,25.2,0.0,0.0,0.0]
[1778361651958,53.58,80840.74,25.2,0.0,0.0,0.0]
[1778361653301,53.58,80832.1,25.2,0.0,0.0,0.0]
[1778361658434,53.58,80825.81,25.2,0.0,0.0,0.0]
[1778361663591,53.58,80825.77,25.2,0.0,0.0,0.0]
[1778361668592,53.58,80825.18,25.2,0.0,0.0,0.0]
[1778361673944,53.58,80824.22,25.2,0.0,0.0,0.0]
[1778361679133,53.58,80816.94,25.2,0.0,0.0,0.0]
[1778361684146,53.58,80817.02,25.2,0.0,0.0,0.0]
[1778361689154,53.58,80816.69,25.2,0.0,0.0,0.0]
[1778361691589,53.58,80816.69,25.2,0.0,0.0,0.0]
[1778361696668,53.58,80816.94,25.2,0.0,0.0,0.0]
[1778361701925,53.58,80816.9,25.2,0.0,0.0,0.0]
[1778361707179,53.58,80816.96,25.2,0.0,0.0,0.0]
[1778361712214,53.58,80817.13,25.2,0.0,0.0,0.0]
[1778361717400,53.58,80817.46,25.2,0.0,0.0,0.0]
[1778361722608,53.58,80821.8,25.2,0.0,0.0,0.0]
[1778361727722,53.58,80821.99,25.2,0.0,0.0,0.0]
[1778361733140,53.58,80821.77,25.2,0.0,0.0,0.0]
[1778361738225,53.58,80822.02,25.2,0.0,0.0,0.0]
[1778361743302,53.58,80822.02,25.2,0.0,0.0,0.0]
[1778361748600,53.58,80824.78,25.2,0.0,0.0,0.0]
[1778361751365,53.58,80824.68,25.2,0.0,0.0,0.0]
[1778361756460,53.58,80824.68,25.2,0.0,0.0,0.0]
[1778361761941,53.58,80824.01,25.2,0.0,0.0,0.0]
[1778361767032,53.58,80822.94,25.2,0.0,0.0,0.0]
[1778361772402,53.58,80822.93,25.2,0.0,0.0,0.0]
[1778361777461,53.58,80823.37,25.2,0.0,0.0,0.0]
[1778361782537,53.58,80823.58,25.2,0.0,0.0,0.0]
[1778361787784,53.58,80816.82,25.2,0.0,0.0,0.0]
[1778361792890,53.58,80816.71,25.2,0.0,0.0,0.0]
[1778361797974,53.58,80816.71,25.2,0.0,0.0,0.0]
[1778361802999,53.58,80816.63,25.2,0.0,0.0,0.0]
[1778361808180,53.58,80816.34,25.2,0.0,0.0,0.0]
[1778361811617,53.58,80816.75,25.2,0.0,0.0,0.0]
[1778361816738,53.58,80814.38,25.2,0.0,0.0,0.0]
[1778361821780,53.58,80812.48,25.2,0.0,0.0,0.0]
[1778361827200,53.58,80812.58,25.2,0.0,0.0,0.0]
[1778361832348,53.58,80812.53,25.2,0.0,0.0,0.0]
[1778361837397,53.58,80812.53,25.2,0.0,0.0,0.0]
[1778361842548,53.58,80812.31,25.2,0.0,0.0,0.0]
[1778361847856,53.58,80812.44,25.2,0.0,0.0,0.0]
[1778361853097,53.58,80812.2,25.2,0.0,0.0,0.0]
[1778361858167,53.58,80812.23,25.2,0.0,0.0,0.0]
[1778361863249,53.58,80812.13,25.2,0.0,0.0,0.0]
[1778361868338,53.58,80809.87,25.2,0.0,0.0,0.0]
[1778361871780,53.58,80809.62,25.2,0.0,0.0,0.0]
[1778361876816,53.58,80809.32,25.2,0.0,0.0,0.0]
[1778361881911,53.58,80809.44,25.2,0.0,0.0,0.0]
[1778361886931,53.58,80809.36,25.2,0.0,0.0,0.0]
[1778361892307,53.58,80809.55,25.2,0.0,0.0,0.0]
[1778361897352,53.58,80809.55,25.2,0.0,0.0,0.0]
[1778361900137,53.58,80800.4,25.2,0.0,0.0,0.0]
[1778361905171,53.58,80795.36,25.2,0.0,0.0,0.0]
[1778361910199,53.58,80794.41,25.2,0.0,0.0,0.0]
[1778361915246,53.58,80796.88,25.2,0.0,0.0,0.0]
[1778361920454,53.58,80796.54,25.2,0.0,0.0,0.0]
[1778361925739,53.58,80796.36,25.2,0.0,0.0,0.0]
[1778361930926,53.58,80791.1,25.2,0.0,0.0,0.0]
[1778361931549,53.58,80790.63,25.2,0.0,0.0,0.0]
[1778361936665,53.58,80790.6,25.2,0.0,0.0,0.0]
[1778361941924,53.58,80792.77,25.2,0.0,0.0,0.0]
[1778361947032,53.58,80792.83,25.2,0.0,0.0,0.0]
[1778361952253,53.58,80792.74,25.2,0.0,0.0,0.0]
[1778361957318,53.58,80792.83,25.2,0.0,0.0,0.0]
[1778361962455,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778361965784,53.58,80779.47,25.2,0.0,0.0,0.0]
[1778361970823,53.58,80777.12,25.2,0.0,0.0,0.0]
[1778361975829,53.58,80777.42,25.2,0.0,0.0,0.0]
[1778361980848,53.58,80777.11,25.2,0.0,0.0,0.0]
[1778361986007,53.58,80776.26,25.2,0.0,0.0,0.0]
[1778361991073,53.58,80776.69,25.2,0.0,0.0,0.0]
[1778361991862,53.58,80777.31,25.2,0.0,0.0,0.0]
[1778361996871,53.58,80777.07,25.2,0.0,0.0,0.0]
[1778362001981,53.58,80776.91,25.2,0.0,0.0,0.0]
[1778362007250,53.58,80777.12,25.2,0.0,0.0,0.0]
[1778362012366,53.58,80777.08,25.2,0.0,0.0,0.0]
[1778362017469,53.58,80777.02,25.2,0.0,0.0,0.0]
[1778362022580,53.58,80776.9,25.2,0.0,0.0,0.0]
[1778362027828,53.58,80774.67,25.2,0.0,0.0,0.0]
[1778362032867,53.58,80781.34,25.2,0.0,0.0,0.0]
[1778362038002,53.58,80781.89,25.2,0.0,0.0,0.0]
[1778362043008,53.58,80781.74,25.2,0.0,0.0,0.0]
[1778362048010,53.58,80781.94,25.2,0.0,0.0,0.0]
[1778362053119,53.58,80785.12,25.2,0.0,0.0,0.0]
[1778362058238,53.58,80785.27,25.2,0.0,0.0,0.0]
[1778362063352,53.58,80787.66,25.2,0.0,0.0,0.0]
[1778362068367,53.58,80787.65,25.2,0.0,0.0,0.0]
[1778362073704,53.58,80787.72,25.2,0.0,0.0,0.0]
[1778362078814,53.58,80788.59,25.2,0.0,0.0,0.0]
[1778362083854,53.58,80788.59,25.2,0.0,0.0,0.0]
[1778362088996,53.58,80788.85,25.2,0.0,0.0,0.0]
[1778362094054,53.58,80788.71,25.2,0.0,0.0,0.0]
[1778362099347,53.58,80791.74,25.2,0.0,0.0,0.0]
[1778362104618,53.58,80793.03,25.2,0.0,0.0,0.0]
[1778362109628,53.58,80793.49,25.2,0.0,0.0,0.0]
[1778362111726,53.58,80793.3,25.2,0.0,0.0,0.0]
[1778362116780,53.58,80792.85,25.2,0.0,0.0,0.0]
[1778362121931,53.58,80792.87,25.2,0.0,0.0,0.0]
[1778362127112,53.58,80792.44,25.2,0.0,0.0,0.0]
[1778362132300,53.58,80792.48,25.2,0.0,0.0,0.0]
[1778362137496,53.58,80792.96,25.2,0.0,0.0,0.0]
[1778362142754,53.58,80792.93,25.2,0.0,0.0,0.0]
[1778362148004,53.58,80794.13,25.2,0.0,0.0,0.0]
[1778362153195,53.58,80796.09,25.2,0.0,0.0,0.0]
[1778362158274,53.58,80796.53,25.2,0.0,0.0,0.0]
[1778362163540,53.58,80800.74,25.2,0.0,0.0,0.0]
[1778362168851,53.58,80800.43,25.2,0.0,0.0,0.0]
[1778362172117,53.58,80800.31,25.2,0.0,0.0,0.0]
[1778362177440,53.58,80801.2,25.2,0.0,0.0,0.0]
[1778362182695,53.58,80801.74,25.2,0.0,0.0,0.0]
[1778362187880,53.58,80802.14,25.2,0.0,0.0,0.0]
[1778362192972,53.58,80802.68,25.2,0.0,0.0,0.0]
[1778362198103,53.58,80803.71,25.2,0.0,0.0,0.0]
[1778362203268,53.58,80805.05,25.2,0.0,0.0,0.0]
[1778362208470,53.58,80805.05,25.2,0.0,0.0,0.0]
[1778362213578,53.58,80805.06,25.2,0.0,0.0,0.0]
[1778362218633,53.58,80805.62,25.2,0.0,0.0,0.0]
[1778362223728,53.58,80805.21,25.2,0.0,0.0,0.0]
[1778362228909,53.58,80805.01,25.2,0.0,0.0,0.0]
[1778362231185,53.58,80804.86,25.2,0.0,0.0,0.0]
[1778362236237,53.58,80806.2,25.2,0.0,0.0,0.0]
[1778362241283,53.58,80806.2,25.2,0.0,0.0,0.0]
[1778362246641,53.58,80805.92,25.2,0.0,0.0,0.0]
[1778362251688,53.58,80805.87,25.2,0.0,0.0,0.0]
[1778362257113,53.58,80805.55,25.2,0.0,0.0,0.0]
[1778362262242,53.58,80802.59,25.2,0.0,0.0,0.0]
[1778362267309,53.58,80801.7,25.2,0.0,0.0,0.0]
[1778362272679,53.58,80801.71,25.2,0.0,0.0,0.0]
[1778362277798,53.58,80802.11,25.2,0.0,0.0,0.0]
[1778362283009,53.58,80801.44,25.2,0.0,0.0,0.0]
[1778362288009,53.58,80800.24,25.2,0.0,0.0,0.0]
[1778362291126,53.58,80800.24,25.2,0.0,0.0,0.0]
[1778362296175,53.58,80799.66,25.2,0.0,0.0,0.0]
[1778362301499,53.58,80799.86,25.2,0.0,0.0,0.0]
[1778362306668,53.58,80800.02,25.2,0.0,0.0,0.0]
[1778362311774,53.58,80799.81,25.2,0.0,0.0,0.0]
[1778362317046,53.58,80799.55,25.2,0.0,0.0,0.0]
[1778362322230,53.58,80799.02,25.2,0.0,0.0,0.0]
[1778362327391,53.58,80799.6,25.2,0.0,0.0,0.0]
[1778362332422,53.58,80799.52,25.2,0.0,0.0,0.0]
[1778362337792,53.58,80799.47,25.2,0.0,0.0,0.0]
[1778362342916,53.58,80798.28,25.2,0.0,0.0,0.0]
[1778362348138,53.58,80798.78,25.2,0.0,0.0,0.0]
[1778362351197,53.58,80798.86,25.2,0.0,0.0,0.0]
[1778362356272,53.58,80799.06,25.2,0.0,0.0,0.0]
[1778362361570,53.58,80799.01,25.2,0.0,0.0,0.0]
[1778362366908,53.58,80799.01,25.2,0.0,0.0,0.0]
[1778362372098,53.58,80798.73,25.2,0.0,0.0,0.0]
[1778362377174,53.58,80799.02,25.2,0.0,0.0,0.0]
[1778362382507,53.58,80799.2,25.2,0.0,0.0,0.0]
[1778362387886,53.58,80799.2,25.2,0.0,0.0,0.0]
[1778362393157,53.58,80799.17,25.2,0.0,0.0,0.0]
[1778362398239,53.58,80798.52,25.2,0.0,0.0,0.0]
[1778362403683,53.58,80798.48,25.2,0.0,0.0,0.0]
[1778362408895,53.58,80798.91,25.2,0.0,0.0,0.0]
[1778362411188,53.58,80798.92,25.2,0.0,0.0,0.0]
[1778362416238,53.58,80798.73,25.2,0.0,0.0,0.0]
[1778362421420,53.58,80798.8,25.2,0.0,0.0,0.0]
[1778362426630,53.58,80798.76,25.2,0.0,0.0,0.0]
[1778362431842,53.58,80798.82,25.2,0.0,0.0,0.0]
[1778362436952,53.58,80798.54,25.2,0.0,0.0,0.0]
[1778362442287,53.58,80798.62,25.2,0.0,0.0,0.0]
[1778362447481,53.58,80798.66,25.2,0.0,0.0,0.0]
[1778362452536,53.58,80798.66,25.2,0.0,0.0,0.0]
[1778362457642,53.58,80796.69,25.2,0.0,0.0,0.0]
[1778362462919,53.58,80795.14,25.2,0.0,0.0,0.0]
[1778362467974,53.58,80795.14,25.2,0.0,0.0,0.0]
[1778362471066,53.58,80794.82,25.2,0.0,0.0,0.0]
[1778362476166,53.58,80794.82,25.2,0.0,0.0,0.0]
[1778362481194,53.58,80794.82,25.2,0.0,0.0,0.0]
[1778362486361,53.58,80794.16,25.2,0.0,0.0,0.0]
[1778362491566,53.58,80792.99,25.2,0.0,0.0,0.0]
[1778362496965,53.58,80793.15,25.2,0.0,0.0,0.0]
[1778362501972,53.58,80785.46,25.2,0.0,0.0,0.0]
[1778362507191,53.58,80782.53,25.2,0.0,0.0,0.0]
[1778362512238,53.58,80780.62,25.2,0.0,0.0,0.0]
[1778362517604,53.58,80780.11,25.2,0.0,0.0,0.0]
[1778362521297,53.58,80788.2,25.2,0.0,0.0,0.0]
[1778362526625,53.58,80787.47,25.2,0.0,0.0,0.0]
[1778362531412,53.58,80787.36,25.2,0.0,0.0,0.0]
[1778362536803,53.58,80787.36,25.2,0.0,0.0,0.0]
[1778362541947,53.58,80787.36,25.2,0.0,0.0,0.0]
[1778362547169,53.58,80787.87,25.2,0.0,0.0,0.0]
[1778362552182,53.58,80787.4,25.2,0.0,0.0,0.0]
[1778362557300,53.58,80787.2,25.2,0.0,0.0,0.0]
[1778362562552,53.58,80787.48,25.2,0.0,0.0,0.0]
[1778362567664,53.58,80787.51,25.2,0.0,0.0,0.0]
[1778362572728,53.58,80787.35,25.2,0.0,0.0,0.0]
[1778362577762,53.58,80787.66,25.2,0.0,0.0,0.0]
[1778362583110,53.58,80787.11,25.2,0.0,0.0,0.0]
[1778362588213,53.58,80787.09,25.2,0.0,0.0,0.0]
[1778362591417,53.58,80786.42,25.2,0.0,0.0,0.0]
[1778362596431,53.58,80786.94,25.2,0.0,0.0,0.0]
[1778362601534,53.58,80786.8,25.2,0.0,0.0,0.0]
[1778362606737,53.58,80786.8,25.2,0.0,0.0,0.0]
[1778362611975,53.58,80786.38,25.2,0.0,0.0,0.0]
[1778362616998,53.58,80786.7,25.2,0.0,0.0,0.0]
[1778362622164,53.58,80786.72,25.2,0.0,0.0,0.0]
[1778362627298,53.58,80786.72,25.2,0.0,0.0,0.0]
[1778362632425,53.58,80786.73,25.2,0.0,0.0,0.0]
[1778362637527,53.58,80786.65,25.2,0.0,0.0,0.0]
[1778362642733,53.58,80786.5,25.2,0.0,0.0,0.0]
[1778362647746,53.58,80786.49,25.2,0.0,0.0,0.0]
[1778362651351,53.58,80786.49,25.2,0.0,0.0,0.0]
[1778362656484,53.58,80786.49,25.2,0.0,0.0,0.0]
[1778362661523,53.58,80786.49,25.2,0.0,0.0,0.0]
[1778362666753,53.58,80786.97,25.2,0.0,0.0,0.0]
[1778362672052,53.58,80781.57,25.2,0.0,0.0,0.0]
[1778362677348,53.58,80780.4,25.2,0.0,0.0,0.0]
[1778362681449,53.58,80769.93,25.2,0.0,0.0,0.0]
[1778362686584,53.58,80766.3,25.2,0.0,0.0,0.0]
[1778362691663,53.58,80766.28,25.2,0.0,0.0,0.0]
[1778362696703,53.58,80763.92,25.2,0.0,0.0,0.0]
[1778362701707,53.58,80762.67,25.2,0.0,0.0,0.0]
[1778362706999,53.58,80763.04,25.2,0.0,0.0,0.0]
[1778362711342,53.58,80763.04,25.2,0.0,0.0,0.0]
[1778362716417,53.58,80763.02,25.2,0.0,0.0,0.0]
[1778362721611,53.58,80762.97,25.2,0.0,0.0,0.0]
[1778362726992,53.58,80762.97,25.2,0.0,0.0,0.0]
[1778362732200,53.58,80762.97,25.2,0.0,0.0,0.0]
[1778362737600,53.58,80762.86,25.2,0.0,0.0,0.0]
[1778362742919,53.58,80762.85,25.2,0.0,0.0,0.0]
[1778362748088,53.58,80760.14,25.2,0.0,0.0,0.0]
[1778362753313,53.58,80760.16,25.2,0.0,0.0,0.0]
[1778362758376,53.58,80760.36,25.2,0.0,0.0,0.0]
[1778362763747,53.58,80760.36,25.2,0.0,0.0,0.0]
[1778362768982,53.58,80760.95,25.2,0.0,0.0,0.0]
[1778362771730,53.58,80761.05,25.2,0.0,0.0,0.0]
[1778362777115,53.58,80760.6,25.2,0.0,0.0,0.0]
[1778362782250,53.58,80760.51,25.2,0.0,0.0,0.0]
[1778362787266,53.58,80758.65,25.2,0.0,0.0,0.0]
[1778362792326,53.58,80758.47,25.2,0.0,0.0,0.0]
[1778362797380,53.58,80757.97,25.2,0.0,0.0,0.0]
[1778362802623,53.58,80757.51,25.2,0.0,0.0,0.0]
[1778362807623,53.58,80758.65,25.2,0.0,0.0,0.0]
[1778362812717,53.58,80758.82,25.2,0.0,0.0,0.0]
[1778362817925,53.58,80758.13,25.2,0.0,0.0,0.0]
[1778362823048,53.58,80758.09,25.2,0.0,0.0,0.0]
[1778362828061,53.58,80758.79,25.2,0.0,0.0,0.0]
[1778362831702,53.58,80758.84,25.2,0.0,0.0,0.0]
[1778362836766,53.58,80758.34,25.2,0.0,0.0,0.0]
[1778362842134,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778362847380,53.58,80758.58,25.2,0.0,0.0,0.0]
[1778362852589,53.58,80758.58,25.2,0.0,0.0,0.0]
[1778362857597,53.58,80757.99,25.2,0.0,0.0,0.0]
[1778362862807,53.58,80758.02,25.2,0.0,0.0,0.0]
[1778362868022,53.58,80758.04,25.2,0.0,0.0,0.0]
[1778362873264,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778362878456,53.58,80757.43,25.2,0.0,0.0,0.0]
[1778362883465,53.58,80757.48,25.2,0.0,0.0,0.0]
[1778362888736,53.58,80758.13,25.2,0.0,0.0,0.0]
[1778362891828,53.58,80758.16,25.2,0.0,0.0,0.0]
[1778362896894,53.58,80757.99,25.2,0.0,0.0,0.0]
[1778362900767,53.58,80768.27,25.2,0.0,0.0,0.0]
[1778362905918,53.58,80769.67,25.2,0.0,0.0,0.0]
[1778362910997,53.58,80770.26,25.2,0.0,0.0,0.0]
[1778362916192,53.58,80772.1,25.2,0.0,0.0,0.0]
[1778362921480,53.58,80776.34,25.2,0.0,0.0,0.0]
[1778362926839,53.58,80778.21,25.2,0.0,0.0,0.0]
[1778362931879,53.58,80780.58,25.2,0.0,0.0,0.0]
[1778362937099,53.58,80782.02,25.2,0.0,0.0,0.0]
[1778362942384,53.58,80782.14,25.2,0.0,0.0,0.0]
[1778362947422,53.58,80782.08,25.2,0.0,0.0,0.0]
[1778362951839,53.58,80782.46,25.2,0.0,0.0,0.0]
[1778362956909,53.58,80783.02,25.2,0.0,0.0,0.0]
[1778362961924,53.58,80782.59,25.2,0.0,0.0,0.0]
[1778362965769,53.58,80768.47,25.2,0.0,0.0,0.0]
[1778362970837,53.58,80765.12,25.2,0.0,0.0,0.0]
[1778362975964,53.58,80764.62,25.2,0.0,0.0,0.0]
[1778362981111,53.58,80764.39,25.2,0.0,0.0,0.0]
[1778362986139,53.58,80763.57,25.2,0.0,0.0,0.0]
[1778362991183,53.58,80761.0,25.2,0.0,0.0,0.0]
[1778362996369,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778363001414,53.58,80755.04,25.2,0.0,0.0,0.0]
[1778363006581,53.58,80747.67,25.2,0.0,0.0,0.0]
[1778363011807,53.58,80744.54,25.2,0.0,0.0,0.0]
[1778363011908,53.58,80744.62,25.2,0.0,0.0,0.0]
[1778363016910,53.58,80744.76,25.2,0.0,0.0,0.0]
[1778363022012,53.58,80743.85,25.2,0.0,0.0,0.0]
[1778363027177,53.58,80743.06,25.2,0.0,0.0,0.0]
[1778363029280,53.58,80751.25,25.2,0.0,0.0,0.0]
[1778363034316,53.58,80755.49,25.2,0.0,0.0,0.0]
[1778363039324,53.58,80758.63,25.2,0.0,0.0,0.0]
[1778363044500,53.58,80756.93,25.2,0.0,0.0,0.0]
[1778363049682,53.58,80756.65,25.2,0.0,0.0,0.0]
[1778363055084,53.58,80751.16,25.2,0.0,0.0,0.0]
[1778363060128,53.58,80748.38,25.2,0.0,0.0,0.0]
[1778363065241,53.58,80744.58,25.2,0.0,0.0,0.0]
[1778363070298,53.58,80741.88,25.2,0.0,0.0,0.0]
[1778363071969,53.58,80742.19,25.2,0.0,0.0,0.0]
[1778363077004,53.58,80741.84,25.2,0.0,0.0,0.0]
[1778363082066,53.58,80740.04,25.2,0.0,0.0,0.0]
[1778363087141,53.58,80739.96,25.2,0.0,0.0,0.0]
[1778363092344,53.58,80739.56,25.2,0.0,0.0,0.0]
[1778363097476,53.58,80739.49,25.2,0.0,0.0,0.0]
[1778363102480,53.58,80739.38,25.2,0.0,0.0,0.0]
[1778363107589,53.58,80740.03,25.2,0.0,0.0,0.0]
[1778363112660,53.58,80740.45,25.2,0.0,0.0,0.0]
[1778363117823,53.58,80741.95,25.2,0.0,0.0,0.0]
[1778363123121,53.58,80742.02,25.2,0.0,0.0,0.0]
[1778363128436,53.58,80742.03,25.2,0.0,0.0,0.0]
[1778363131745,53.58,80742.22,25.2,0.0,0.0,0.0]
[1778363137015,53.58,80742.58,25.2,0.0,0.0,0.0]
[1778363142222,53.58,80742.58,25.2,0.0,0.0,0.0]
[1778363147475,53.58,80742.04,25.2,0.0,0.0,0.0]
[1778363152540,53.58,80742.71,25.2,0.0,0.0,0.0]
[1778363157873,53.58,80743.12,25.2,0.0,0.0,0.0]
[1778363163040,53.58,80744.55,25.2,0.0,0.0,0.0]
[1778363168076,53.58,80744.6,25.2,0.0,0.0,0.0]
[1778363173259,53.58,80744.6,25.2,0.0,0.0,0.0]
[1778363178384,53.58,80744.28,25.2,0.0,0.0,0.0]
[1778363183670,53.58,80744.13,25.2,0.0,0.0,0.0]
[1778363188854,53.58,80744.06,25.2,0.0,0.0,0.0]
[1778363191071,53.58,80744.17,25.2,0.0,0.0,0.0]
[1778363196176,53.58,80744.17,25.2,0.0,0.0,0.0]
[1778363201373,53.58,80743.93,25.2,0.0,0.0,0.0]
[1778363206643,53.58,80743.62,25.2,0.0,0.0,0.0]
[1778363211842,53.58,80743.62,25.2,0.0,0.0,0.0]
[1778363217020,53.58,80743.91,25.2,0.0,0.0,0.0]
[1778363222333,53.58,80743.69,25.2,0.0,0.0,0.0]
[1778363227399,53.58,80742.29,25.2,0.0,0.0,0.0]
[1778363232723,53.58,80741.07,25.2,0.0,0.0,0.0]
[1778363237953,53.58,80740.05,25.2,0.0,0.0,0.0]
[1778363243212,53.58,80737.31,25.2,0.0,0.0,0.0]
[1778363248516,53.58,80737.32,25.2,0.0,0.0,0.0]
[1778363253537,53.58,80741.29,25.2,0.0,0.0,0.0]
[1778363258588,53.58,80743.74,25.2,0.0,0.0,0.0]
[1778363263961,53.58,80744.63,25.2,0.0,0.0,0.0]
[1778363269268,53.58,80745.03,25.2,0.0,0.0,0.0]
[1778363274603,53.58,80751.78,25.2,0.0,0.0,0.0]
[1778363279738,53.58,80751.96,25.2,0.0,0.0,0.0]
[1778363284797,53.58,80752.29,25.2,0.0,0.0,0.0]
[1778363289913,53.58,80752.29,25.2,0.0,0.0,0.0]
[1778363295065,53.58,80751.31,25.2,0.0,0.0,0.0]
[1778363300172,53.58,80755.17,25.2,0.0,0.0,0.0]
[1778363305186,53.58,80753.24,25.2,0.0,0.0,0.0]
[1778363310384,53.58,80753.02,25.2,0.0,0.0,0.0]
[1778363311051,53.58,80753.28,25.2,0.0,0.0,0.0]
[1778363316314,53.58,80748.74,25.2,0.0,0.0,0.0]
[1778363321607,53.58,80749.27,25.2,0.0,0.0,0.0]
[1778363326707,53.58,80749.27,25.2,0.0,0.0,0.0]
[1778363331713,53.58,80749.27,25.2,0.0,0.0,0.0]
[1778363337033,53.58,80749.34,25.2,0.0,0.0,0.0]
[1778363342040,53.58,80749.38,25.2,0.0,0.0,0.0]
[1778363347179,53.58,80749.63,25.2,0.0,0.0,0.0]
[1778363347280,53.58,80764.03,25.2,0.0,0.0,0.0]
[1778363352323,53.58,80771.77,25.2,0.0,0.0,0.0]
[1778363357654,53.58,80774.64,25.2,0.0,0.0,0.0]
[1778363362987,53.58,80773.86,25.2,0.0,0.0,0.0]
[1778363368191,53.58,80774.41,25.2,0.0,0.0,0.0]
[1778363371321,53.58,80774.41,25.2,0.0,0.0,0.0]
[1778363376544,53.58,80772.46,25.2,0.0,0.0,0.0]
[1778363381944,53.58,80772.46,25.2,0.0,0.0,0.0]
[1778363387204,53.58,80773.39,25.2,0.0,0.0,0.0]
[1778363392456,53.58,80771.97,25.2,0.0,0.0,0.0]
[1778363397529,53.58,80770.98,25.2,0.0,0.0,0.0]
[1778363402676,53.58,80772.49,25.2,0.0,0.0,0.0]
[1778363407685,53.58,80775.59,25.2,0.0,0.0,0.0]
[1778363411543,53.58,80785.68,25.2,0.0,0.0,0.0]
[1778363416704,53.58,80785.8,25.2,0.0,0.0,0.0]
[1778363421825,53.58,80786.45,25.2,0.0,0.0,0.0]
[1778363426900,53.58,80786.93,25.2,0.0,0.0,0.0]
[1778363431310,53.58,80784.7,25.2,0.0,0.0,0.0]
[1778363436396,53.58,80777.4,25.2,0.0,0.0,0.0]
[1778363441594,53.58,80772.58,25.2,0.0,0.0,0.0]
[1778363446947,53.58,80773.15,25.2,0.0,0.0,0.0]
[1778363451977,53.58,80772.9,25.2,0.0,0.0,0.0]
[1778363457243,53.58,80770.74,25.2,0.0,0.0,0.0]
[1778363462652,53.58,80769.41,25.2,0.0,0.0,0.0]
[1778363467812,53.58,80766.89,25.2,0.0,0.0,0.0]
[1778363473032,53.58,80765.19,25.2,0.0,0.0,0.0]
[1778363478036,53.58,80763.85,25.2,0.0,0.0,0.0]
[1778363483227,53.58,80763.23,25.2,0.0,0.0,0.0]
[1778363488426,53.58,80761.19,25.2,0.0,0.0,0.0]
[1778363491180,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778363496180,53.58,80761.66,25.2,0.0,0.0,0.0]
[1778363501521,53.58,80760.0,25.2,0.0,0.0,0.0]
[1778363506674,53.58,80758.55,25.2,0.0,0.0,0.0]
[1778363511760,53.58,80757.58,25.2,0.0,0.0,0.0]
[1778363516766,53.58,80755.65,25.2,0.0,0.0,0.0]
[1778363521830,53.58,80755.16,25.2,0.0,0.0,0.0]
[1778363526993,53.58,80753.74,25.2,0.0,0.0,0.0]
[1778363532352,53.58,80753.07,25.2,0.0,0.0,0.0]
[1778363537703,53.58,80752.85,25.2,0.0,0.0,0.0]
[1778363542838,53.58,80752.42,25.2,0.0,0.0,0.0]
[1778363547885,53.58,80751.46,25.2,0.0,0.0,0.0]
[1778363551546,53.58,80751.07,25.2,0.0,0.0,0.0]
[1778363556782,53.58,80751.49,25.2,0.0,0.0,0.0]
[1778363561793,53.58,80751.31,25.2,0.0,0.0,0.0]
[1778363566991,53.58,80750.3,25.2,0.0,0.0,0.0]
[1778363572097,53.58,80750.3,25.2,0.0,0.0,0.0]
[1778363577126,53.58,80751.27,25.2,0.0,0.0,0.0]
[1778363582312,53.58,80751.12,25.2,0.0,0.0,0.0]
[1778363587686,53.58,80749.62,25.2,0.0,0.0,0.0]
[1778363592920,53.58,80749.74,25.2,0.0,0.0,0.0]
[1778363598129,53.58,80751.27,25.2,0.0,0.0,0.0]
[1778363603258,53.58,80751.18,25.2,0.0,0.0,0.0]
[1778363608437,53.58,80750.16,25.2,0.0,0.0,0.0]
[1778363611294,53.58,80750.16,25.2,0.0,0.0,0.0]
[1778363616331,53.58,80750.16,25.2,0.0,0.0,0.0]
[1778363621360,53.58,80751.36,25.2,0.0,0.0,0.0]
[1778363626779,53.58,80751.16,25.2,0.0,0.0,0.0]
[1778363632017,53.58,80750.86,25.2,0.0,0.0,0.0]
[1778363637145,53.58,80751.17,25.2,0.0,0.0,0.0]
[1778363642178,53.58,80751.14,25.2,0.0,0.0,0.0]
[1778363643283,53.58,80775.74,25.2,0.0,0.0,0.0]
[1778363644474,53.58,80786.95,25.2,0.0,0.0,0.0]
[1778363649514,53.58,80789.95,25.2,0.0,0.0,0.0]
[1778363654670,53.58,80790.35,25.2,0.0,0.0,0.0]
[1778363659720,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778363662562,53.58,80802.06,25.2,0.0,0.0,0.0]
[1778363667636,53.58,80796.16,25.2,0.0,0.0,0.0]
[1778363671645,53.58,80795.79,25.2,0.0,0.0,0.0]
[1778363676729,53.58,80797.44,25.2,0.0,0.0,0.0]
[1778363681758,53.58,80795.27,25.2,0.0,0.0,0.0]
[1778363687065,53.58,80790.02,25.2,0.0,0.0,0.0]
[1778363692363,53.58,80789.81,25.2,0.0,0.0,0.0]
[1778363697544,53.58,80789.24,25.2,0.0,0.0,0.0]
[1778363702706,53.58,80786.7,25.2,0.0,0.0,0.0]
[1778363707730,53.58,80782.84,25.2,0.0,0.0,0.0]
[1778363712982,53.58,80781.03,25.2,0.0,0.0,0.0]
[1778363718046,53.58,80779.81,25.2,0.0,0.0,0.0]
[1778363723359,53.58,80779.3,25.2,0.0,0.0,0.0]
[1778363728412,53.58,80777.42,25.2,0.0,0.0,0.0]
[1778363731544,53.58,80777.03,25.2,0.0,0.0,0.0]
[1778363736663,53.58,80776.87,25.2,0.0,0.0,0.0]
[1778363742013,53.58,80777.02,25.2,0.0,0.0,0.0]
[1778363747191,53.58,80777.09,25.2,0.0,0.0,0.0]
[1778363752274,53.58,80776.25,25.2,0.0,0.0,0.0]
[1778363757377,53.58,80774.63,25.2,0.0,0.0,0.0]
[1778363762484,53.58,80774.56,25.2,0.0,0.0,0.0]
[1778363767737,53.58,80773.91,25.2,0.0,0.0,0.0]
[1778363773070,53.58,80773.25,25.2,0.0,0.0,0.0]
[1778363778219,53.58,80773.7,25.2,0.0,0.0,0.0]
[1778363783230,53.58,80773.7,25.2,0.0,0.0,0.0]
[1778363788549,53.58,80773.3,25.2,0.0,0.0,0.0]
[1778363791698,53.58,80773.71,25.2,0.0,0.0,0.0]
[1778363796796,53.58,80773.82,25.2,0.0,0.0,0.0]
[1778363801984,53.58,80773.82,25.2,0.0,0.0,0.0]
[1778363807042,53.58,80773.54,25.2,0.0,0.0,0.0]
[1778363812212,53.58,80773.32,25.2,0.0,0.0,0.0]
[1778363817459,53.58,80773.06,25.2,0.0,0.0,0.0]
[1778363822796,53.58,80773.31,25.2,0.0,0.0,0.0]
[1778363828029,53.58,80773.67,25.2,0.0,0.0,0.0]
[1778363829755,53.58,80781.95,25.2,0.0,0.0,0.0]
[1778363834771,53.58,80786.93,25.2,0.0,0.0,0.0]
[1778363839888,53.58,80787.16,25.2,0.0,0.0,0.0]
[1778363839541,53.58,80797.07,25.2,0.0,0.0,0.0]
[1778363844796,53.58,80803.55,25.2,0.0,0.0,0.0]
[1778363849965,53.58,80798.19,25.2,0.0,0.0,0.0]
[1778363851621,53.58,80797.08,25.2,0.0,0.0,0.0]
[1778363856630,53.58,80796.17,25.2,0.0,0.0,0.0]
[1778363861951,53.58,80795.72,25.2,0.0,0.0,0.0]
[1778363867060,53.58,80792.22,25.2,0.0,0.0,0.0]
[1778363872365,53.58,80790.85,25.2,0.0,0.0,0.0]
[1778363877478,53.58,80790.92,25.2,0.0,0.0,0.0]
[1778363882500,53.58,80789.91,25.2,0.0,0.0,0.0]
[1778363887741,53.58,80789.08,25.2,0.0,0.0,0.0]
[1778363892837,53.58,80788.69,25.2,0.0,0.0,0.0]
[1778363898028,53.58,80788.71,25.2,0.0,0.0,0.0]
[1778363903330,53.58,80788.44,25.2,0.0,0.0,0.0]
[1778363908353,53.58,80788.77,25.2,0.0,0.0,0.0]
[1778363911866,53.58,80788.18,25.2,0.0,0.0,0.0]
[1778363916979,53.58,80787.17,25.2,0.0,0.0,0.0]
[1778363922411,53.58,80787.17,25.2,0.0,0.0,0.0]
[1778363927620,53.58,80788.14,25.2,0.0,0.0,0.0]
[1778363933043,53.58,80788.14,25.2,0.0,0.0,0.0]
[1778363933920,53.58,80776.87,25.2,0.0,0.0,0.0]
[1778363937886,53.58,80786.06,25.2,0.0,0.0,0.0]
[1778363942909,53.58,80783.93,25.2,0.0,0.0,0.0]
[1778363943883,53.58,80774.78,25.2,0.0,0.0,0.0]
[1778363949143,53.58,80777.13,25.2,0.0,0.0,0.0]
[1778363954446,53.58,80777.27,25.2,0.0,0.0,0.0]
[1778363959676,53.58,80777.2,25.2,0.0,0.0,0.0]
[1778363964695,53.58,80777.31,25.2,0.0,0.0,0.0]
[1778363969819,53.58,80774.16,25.2,0.0,0.0,0.0]
[1778363971982,53.58,80772.6,25.2,0.0,0.0,0.0]
[1778363977080,53.58,80772.31,25.2,0.0,0.0,0.0]
[1778363982294,53.58,80772.28,25.2,0.0,0.0,0.0]
[1778363987442,53.58,80772.31,25.2,0.0,0.0,0.0]
[1778363992604,53.58,80772.31,25.2,0.0,0.0,0.0]
[1778363997892,53.58,80772.31,25.2,0.0,0.0,0.0]
[1778364002924,53.58,80772.31,25.2,0.0,0.0,0.0]
[1778364003025,53.58,80781.13,25.2,0.0,0.0,0.0]
[1778364008097,53.58,80785.12,25.2,0.0,0.0,0.0]
[1778364013154,53.58,80786.65,25.2,0.0,0.0,0.0]
[1778364018409,53.58,80786.76,25.2,0.0,0.0,0.0]
[1778364023716,53.58,80786.72,25.2,0.0,0.0,0.0]
[1778364029048,53.58,80786.55,25.2,0.0,0.0,0.0]
[1778364031929,53.58,80786.39,25.2,0.0,0.0,0.0]
[1778364036993,53.58,80787.54,25.2,0.0,0.0,0.0]
[1778364042132,53.58,80787.54,25.2,0.0,0.0,0.0]
[1778364047208,53.58,80787.5,25.2,0.0,0.0,0.0]
[1778364052497,53.58,80787.5,25.2,0.0,0.0,0.0]
[1778364057922,53.58,80787.43,25.2,0.0,0.0,0.0]
[1778364063006,53.58,80787.13,25.2,0.0,0.0,0.0]
[1778364068374,53.58,80787.14,25.2,0.0,0.0,0.0]
[1778364073438,53.58,80787.27,25.2,0.0,0.0,0.0]
[1778364078591,53.58,80787.3,25.2,0.0,0.0,0.0]
[1778364083631,53.58,80787.42,25.2,0.0,0.0,0.0]
[1778364088958,53.58,80788.29,25.2,0.0,0.0,0.0]
[1778364091150,53.58,80788.27,25.2,0.0,0.0,0.0]
[1778364096575,53.58,80787.66,25.2,0.0,0.0,0.0]
[1778364101950,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778364103910,53.58,80779.63,25.2,0.0,0.0,0.0]
[1778364108943,53.58,80776.71,25.2,0.0,0.0,0.0]
[1778364114057,53.58,80769.83,25.2,0.0,0.0,0.0]
[1778364119120,53.58,80775.11,25.2,0.0,0.0,0.0]
[1778364124543,53.58,80780.38,25.2,0.0,0.0,0.0]
[1778364129906,53.58,80781.27,25.2,0.0,0.0,0.0]
[1778364134986,53.58,80776.42,25.2,0.0,0.0,0.0]
[1778364140086,53.58,80775.07,25.2,0.0,0.0,0.0]
[1778364145154,53.58,80777.86,25.2,0.0,0.0,0.0]
[1778364150178,53.58,80780.32,25.2,0.0,0.0,0.0]
[1778364152047,53.58,80780.61,25.2,0.0,0.0,0.0]
[1778364157179,53.58,80779.23,25.2,0.0,0.0,0.0]
[1778364162410,53.58,80780.04,25.2,0.0,0.0,0.0]
[1778364167595,53.58,80777.2,25.2,0.0,0.0,0.0]
[1778364172956,53.58,80772.2,25.2,0.0,0.0,0.0]
[1778364178225,53.58,80770.39,25.2,0.0,0.0,0.0]
[1778364181316,53.58,80778.59,25.2,0.0,0.0,0.0]
[1778364186611,53.58,80779.06,25.2,0.0,0.0,0.0]
[1778364191836,53.58,80779.12,25.2,0.0,0.0,0.0]
[1778364197214,53.58,80777.77,25.2,0.0,0.0,0.0]
[1778364199539,53.58,80769.73,25.2,0.0,0.0,0.0]
[1778364201061,53.58,80761.87,25.2,0.0,0.0,0.0]
[1778364206073,53.58,80756.17,25.2,0.0,0.0,0.0]
[1778364211141,53.58,80755.97,25.2,0.0,0.0,0.0]
[1778364211227,53.58,80755.85,25.2,0.0,0.0,0.0]
[1778364216329,53.58,80758.9,25.2,0.0,0.0,0.0]
[1778364221405,53.58,80760.12,25.2,0.0,0.0,0.0]
[1778364226464,53.58,80760.12,25.2,0.0,0.0,0.0]
[1778364231590,53.58,80757.03,25.2,0.0,0.0,0.0]
[1778364236767,53.58,80755.51,25.2,0.0,0.0,0.0]
[1778364242058,53.58,80755.44,25.2,0.0,0.0,0.0]
[1778364247098,53.58,80754.87,25.2,0.0,0.0,0.0]
[1778364252217,53.58,80754.9,25.2,0.0,0.0,0.0]
[1778364257317,53.58,80752.54,25.2,0.0,0.0,0.0]
[1778364262321,53.58,80751.61,25.2,0.0,0.0,0.0]
[1778364267418,53.58,80751.25,25.2,0.0,0.0,0.0]
[1778364272627,53.58,80756.48,25.2,0.0,0.0,0.0]
[1778364277905,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778364283011,53.58,80756.63,25.2,0.0,0.0,0.0]
[1778364288328,53.58,80753.56,25.2,0.0,0.0,0.0]
[1778364293398,53.58,80753.73,25.2,0.0,0.0,0.0]
[1778364298654,53.58,80758.32,25.2,0.0,0.0,0.0]
[1778364304005,53.58,80757.2,25.2,0.0,0.0,0.0]
[1778364309249,53.58,80756.13,25.2,0.0,0.0,0.0]
[1778364314363,53.58,80755.8,25.2,0.0,0.0,0.0]
[1778364319765,53.58,80755.84,25.2,0.0,0.0,0.0]
[1778364324972,53.58,80755.59,25.2,0.0,0.0,0.0]
[1778364330109,53.58,80755.98,25.2,0.0,0.0,0.0]
[1778364335229,53.58,80761.55,25.2,0.0,0.0,0.0]
[1778364340234,53.58,80761.53,25.2,0.0,0.0,0.0]
[1778364345407,53.58,80761.5,25.2,0.0,0.0,0.0]
[1778364350790,53.58,80761.53,25.2,0.0,0.0,0.0]
[1778364355819,53.58,80761.57,25.2,0.0,0.0,0.0]
[1778364360913,53.58,80761.57,25.2,0.0,0.0,0.0]
[1778364365966,53.58,80766.33,25.2,0.0,0.0,0.0]
[1778364371053,53.58,80763.33,25.2,0.0,0.0,0.0]
[1778364376159,53.58,80755.7,25.2,0.0,0.0,0.0]
[1778364381331,53.58,80754.45,25.2,0.0,0.0,0.0]
[1778364386617,53.58,80753.14,25.2,0.0,0.0,0.0]
[1778364391231,53.58,80752.02,25.2,0.0,0.0,0.0]
[1778364396266,53.58,80749.02,25.2,0.0,0.0,0.0]
[1778364401301,53.58,80749.51,25.2,0.0,0.0,0.0]
[1778364406435,53.58,80750.04,25.2,0.0,0.0,0.0]
[1778364411613,53.58,80756.78,25.2,0.0,0.0,0.0]
[1778364416849,53.58,80758.93,25.2,0.0,0.0,0.0]
[1778364422091,53.58,80760.26,25.2,0.0,0.0,0.0]
[1778364427260,53.58,80759.42,25.2,0.0,0.0,0.0]
[1778364432353,53.58,80759.5,25.2,0.0,0.0,0.0]
[1778364437576,53.58,80759.45,25.2,0.0,0.0,0.0]
[1778364442643,53.58,80755.95,25.2,0.0,0.0,0.0]
[1778364447691,53.58,80753.46,25.2,0.0,0.0,0.0]
[1778364451294,53.58,80753.35,25.2,0.0,0.0,0.0]
[1778364456298,53.58,80753.35,25.2,0.0,0.0,0.0]
[1778364461352,53.58,80752.93,25.2,0.0,0.0,0.0]
[1778364466520,53.58,80752.86,25.2,0.0,0.0,0.0]
[1778364471683,53.58,80751.0,25.2,0.0,0.0,0.0]
[1778364476875,53.58,80751.04,25.2,0.0,0.0,0.0]
[1778364481993,53.58,80751.0,25.2,0.0,0.0,0.0]
[1778364487335,53.58,80751.68,25.2,0.0,0.0,0.0]
[1778364492446,53.58,80749.34,25.2,0.0,0.0,0.0]
[1778364497581,53.58,80744.39,25.2,0.0,0.0,0.0]
[1778364502922,53.58,80743.92,25.2,0.0,0.0,0.0]
[1778364507952,53.58,80743.11,25.2,0.0,0.0,0.0]
[1778364511480,53.58,80743.11,25.2,0.0,0.0,0.0]
[1778364516514,53.58,80740.2,25.2,0.0,0.0,0.0]
[1778364521756,53.58,80739.41,25.2,0.0,0.0,0.0]
[1778364526907,53.58,80738.84,25.2,0.0,0.0,0.0]
[1778364532094,53.58,80733.24,25.2,0.0,0.0,0.0]
[1778364537215,53.58,80732.26,25.2,0.0,0.0,0.0]
[1778364542243,53.58,80729.3,25.2,0.0,0.0,0.0]
[1778364547255,53.58,80728.54,25.2,0.0,0.0,0.0]
[1778364552436,53.58,80723.4,25.2,0.0,0.0,0.0]
[1778364557804,53.58,80722.47,25.2,0.0,0.0,0.0]
[1778364560413,53.58,80730.88,25.2,0.0,0.0,0.0]
[1778364565448,53.58,80734.6,25.2,0.0,0.0,0.0]
[1778364570501,53.58,80736.92,25.2,0.0,0.0,0.0]
[1778364571492,53.58,80736.75,25.2,0.0,0.0,0.0]
[1778364576520,53.58,80734.2,25.2,0.0,0.0,0.0]
[1778364581562,53.58,80733.82,25.2,0.0,0.0,0.0]
[1778364586588,53.58,80733.8,25.2,0.0,0.0,0.0]
[1778364591619,53.58,80733.67,25.2,0.0,0.0,0.0]
[1778364596868,53.58,80733.54,25.2,0.0,0.0,0.0]
[1778364602027,53.58,80733.53,25.2,0.0,0.0,0.0]
[1778364607228,53.58,80733.45,25.2,0.0,0.0,0.0]
[1778364612568,53.58,80733.45,25.2,0.0,0.0,0.0]
[1778364617609,53.58,80733.35,25.2,0.0,0.0,0.0]
[1778364622787,53.58,80733.42,25.2,0.0,0.0,0.0]
[1778364628195,53.58,80733.89,25.2,0.0,0.0,0.0]
[1778364631632,53.58,80733.68,25.2,0.0,0.0,0.0]
[1778364636661,53.58,80733.23,25.2,0.0,0.0,0.0]
[1778364641885,53.58,80733.73,25.2,0.0,0.0,0.0]
[1778364647110,53.58,80734.21,25.2,0.0,0.0,0.0]
[1778364652298,53.58,80734.25,25.2,0.0,0.0,0.0]
[1778364657582,53.58,80733.75,25.2,0.0,0.0,0.0]
[1778364662621,53.58,80733.76,25.2,0.0,0.0,0.0]
[1778364667730,53.58,80734.25,25.2,0.0,0.0,0.0]
[1778364672896,53.58,80734.25,25.2,0.0,0.0,0.0]
[1778364678283,53.58,80734.67,25.2,0.0,0.0,0.0]
[1778364683501,53.58,80734.6,25.2,0.0,0.0,0.0]
[1778364688520,53.58,80734.57,25.2,0.0,0.0,0.0]
[1778364691562,53.58,80734.57,25.2,0.0,0.0,0.0]
[1778364696592,53.58,80733.92,25.2,0.0,0.0,0.0]
[1778364701677,53.58,80742.77,25.2,0.0,0.0,0.0]
[1778364706953,53.58,80748.41,25.2,0.0,0.0,0.0]
[1778364712375,53.58,80748.48,25.2,0.0,0.0,0.0]
[1778364717554,53.58,80749.25,25.2,0.0,0.0,0.0]
[1778364722563,53.58,80752.5,25.2,0.0,0.0,0.0]
[1778364727832,53.58,80750.11,25.2,0.0,0.0,0.0]
[1778364732616,53.58,80740.58,25.2,0.0,0.0,0.0]
[1778364737620,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778364742672,53.58,80739.67,25.2,0.0,0.0,0.0]
[1778364748016,53.58,80739.73,25.2,0.0,0.0,0.0]
[1778364751679,53.58,80739.73,25.2,0.0,0.0,0.0]
[1778364756755,53.58,80736.72,25.2,0.0,0.0,0.0]
[1778364761819,53.58,80735.74,25.2,0.0,0.0,0.0]
[1778364766831,53.58,80734.41,25.2,0.0,0.0,0.0]
[1778364772193,53.58,80734.38,25.2,0.0,0.0,0.0]
[1778364777340,53.58,80733.34,25.2,0.0,0.0,0.0]
[1778364782457,53.58,80733.2,25.2,0.0,0.0,0.0]
[1778364787561,53.58,80733.48,25.2,0.0,0.0,0.0]
[1778364792889,53.58,80733.58,25.2,0.0,0.0,0.0]
[1778364797972,53.58,80734.19,25.2,0.0,0.0,0.0]
[1778364803262,53.58,80734.13,25.2,0.0,0.0,0.0]
[1778364808390,53.58,80726.48,25.2,0.0,0.0,0.0]
[1778364811598,53.58,80726.1,25.2,0.0,0.0,0.0]
[1778364816842,53.58,80726.57,25.2,0.0,0.0,0.0]
[1778364821857,53.58,80725.65,25.2,0.0,0.0,0.0]
[1778364827244,53.58,80731.47,25.2,0.0,0.0,0.0]
[1778364832551,53.58,80731.37,25.2,0.0,0.0,0.0]
[1778364837702,53.58,80731.91,25.2,0.0,0.0,0.0]
[1778364842900,53.58,80731.84,25.2,0.0,0.0,0.0]
[1778364848017,53.58,80731.36,25.2,0.0,0.0,0.0]
[1778364853058,53.58,80730.66,25.2,0.0,0.0,0.0]
[1778364858088,53.58,80731.15,25.2,0.0,0.0,0.0]
[1778364861909,53.58,80739.09,25.2,0.0,0.0,0.0]
[1778364866969,53.58,80739.57,25.2,0.0,0.0,0.0]
[1778364871815,53.58,80741.78,25.2,0.0,0.0,0.0]
[1778364877098,53.58,80742.98,25.2,0.0,0.0,0.0]
[1778364882205,53.58,80742.42,25.2,0.0,0.0,0.0]
[1778364887228,53.58,80741.57,25.2,0.0,0.0,0.0]
[1778364892307,53.58,80741.57,25.2,0.0,0.0,0.0]
[1778364897515,53.58,80743.11,25.2,0.0,0.0,0.0]
[1778364902812,53.58,80743.11,25.2,0.0,0.0,0.0]
[1778364907827,53.58,80741.51,25.2,0.0,0.0,0.0]
[1778364912878,53.58,80741.17,25.2,0.0,0.0,0.0]
[1778364918161,53.58,80742.9,25.2,0.0,0.0,0.0]
[1778364923180,53.58,80745.15,25.2,0.0,0.0,0.0]
[1778364928258,53.58,80749.11,25.2,0.0,0.0,0.0]
[1778364931677,53.58,80748.97,25.2,0.0,0.0,0.0]
[1778364936765,53.58,80749.95,25.2,0.0,0.0,0.0]
[1778364941810,53.58,80749.95,25.2,0.0,0.0,0.0]
[1778364947126,53.58,80749.03,25.2,0.0,0.0,0.0]
[1778364952373,53.58,80749.08,25.2,0.0,0.0,0.0]
[1778364957712,53.58,80746.9,25.2,0.0,0.0,0.0]
[1778364962926,53.58,80750.0,25.2,0.0,0.0,0.0]
[1778364967955,53.58,80756.13,25.2,0.0,0.0,0.0]
[1778364973012,53.58,80755.99,25.2,0.0,0.0,0.0]
[1778364978037,53.58,80754.5,25.2,0.0,0.0,0.0]
[1778364983102,53.58,80753.86,25.2,0.0,0.0,0.0]
[1778364988502,53.58,80755.2,25.2,0.0,0.0,0.0]
[1778364992013,53.58,80755.31,25.2,0.0,0.0,0.0]
[1778364997182,53.58,80755.39,25.2,0.0,0.0,0.0]
[1778365002220,53.58,80755.6,25.2,0.0,0.0,0.0]
[1778365007248,53.58,80755.85,25.2,0.0,0.0,0.0]
[1778365012393,53.58,80755.76,25.2,0.0,0.0,0.0]
[1778365017796,53.58,80755.33,25.2,0.0,0.0,0.0]
[1778365022886,53.58,80755.47,25.2,0.0,0.0,0.0]
[1778365027993,53.58,80756.63,25.2,0.0,0.0,0.0]
[1778365033104,53.58,80756.59,25.2,0.0,0.0,0.0]
[1778365038206,53.58,80755.83,25.2,0.0,0.0,0.0]
[1778365043483,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778365048556,53.58,80757.21,25.2,0.0,0.0,0.0]
[1778365054004,53.58,80763.28,25.2,0.0,0.0,0.0]
[1778365059214,53.58,80763.28,25.2,0.0,0.0,0.0]
[1778365064464,53.58,80763.28,25.2,0.0,0.0,0.0]
[1778365069864,53.58,80764.88,25.2,0.0,0.0,0.0]
[1778365075139,53.58,80765.91,25.2,0.0,0.0,0.0]
[1778365080219,53.58,80766.54,25.2,0.0,0.0,0.0]
[1778365085229,53.58,80767.67,25.2,0.0,0.0,0.0]
[1778365090509,53.58,80772.59,25.2,0.0,0.0,0.0]
[1778365095599,53.58,80774.36,25.2,0.0,0.0,0.0]
[1778365100670,53.58,80775.85,25.2,0.0,0.0,0.0]
[1778365106030,53.58,80775.39,25.2,0.0,0.0,0.0]
[1778365111094,53.58,80775.01,25.2,0.0,0.0,0.0]
[1778365116396,53.58,80774.78,25.2,0.0,0.0,0.0]
[1778365121697,53.58,80774.75,25.2,0.0,0.0,0.0]
[1778365126765,53.58,80774.19,25.2,0.0,0.0,0.0]
[1778365132000,53.58,80774.26,25.2,0.0,0.0,0.0]
[1778365137192,53.58,80774.7,25.2,0.0,0.0,0.0]
[1778365142515,53.58,80774.66,25.2,0.0,0.0,0.0]
[1778365147626,53.58,80773.73,25.2,0.0,0.0,0.0]
[1778365152041,53.58,80763.7,25.2,0.0,0.0,0.0]
[1778365157235,53.58,80762.3,25.2,0.0,0.0,0.0]
[1778365162520,53.58,80764.31,25.2,0.0,0.0,0.0]
[1778365167763,53.58,80765.67,25.2,0.0,0.0,0.0]
[1778365171076,53.58,80765.56,25.2,0.0,0.0,0.0]
[1778365176267,53.58,80765.98,25.2,0.0,0.0,0.0]
[1778365181623,53.58,80766.03,25.2,0.0,0.0,0.0]
[1778365186845,53.58,80764.95,25.2,0.0,0.0,0.0]
[1778365192071,53.58,80764.95,25.2,0.0,0.0,0.0]
[1778365197115,53.58,80762.88,25.2,0.0,0.0,0.0]
[1778365202217,53.58,80762.78,25.2,0.0,0.0,0.0]
[1778365207303,53.58,80762.7,25.2,0.0,0.0,0.0]
[1778365212479,53.58,80761.7,25.2,0.0,0.0,0.0]
[1778365217684,53.58,80762.11,25.2,0.0,0.0,0.0]
[1778365222792,53.58,80762.11,25.2,0.0,0.0,0.0]
[1778365228138,53.58,80762.12,25.2,0.0,0.0,0.0]
[1778365233161,53.58,80765.73,25.2,0.0,0.0,0.0]
[1778365238180,53.58,80766.62,25.2,0.0,0.0,0.0]
[1778365243413,53.58,80766.7,25.2,0.0,0.0,0.0]
[1778365248506,53.58,80763.29,25.2,0.0,0.0,0.0]
[1778365253774,53.58,80762.87,25.2,0.0,0.0,0.0]
[1778365259067,53.58,80763.29,25.2,0.0,0.0,0.0]
[1778365264093,53.58,80763.29,25.2,0.0,0.0,0.0]
[1778365269176,53.58,80763.29,25.2,0.0,0.0,0.0]
[1778365274215,53.58,80763.29,25.2,0.0,0.0,0.0]
[1778365279285,53.58,80763.72,25.2,0.0,0.0,0.0]
[1778365284498,53.58,80764.08,25.2,0.0,0.0,0.0]
[1778365289859,53.58,80764.62,25.2,0.0,0.0,0.0]
[1778365291170,53.58,80764.62,25.2,0.0,0.0,0.0]
[1778365296339,53.58,80764.56,25.2,0.0,0.0,0.0]
[1778365301585,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778365306687,53.58,80764.78,25.2,0.0,0.0,0.0]
[1778365311977,53.58,80764.81,25.2,0.0,0.0,0.0]
[1778365316983,53.58,80764.45,25.2,0.0,0.0,0.0]
[1778365321986,53.58,80755.85,25.2,0.0,0.0,0.0]
[1778365327172,53.58,80748.97,25.2,0.0,0.0,0.0]
[1778365332454,53.58,80748.58,25.2,0.0,0.0,0.0]
[1778365337718,53.58,80747.45,25.2,0.0,0.0,0.0]
[1778365342757,53.58,80746.7,25.2,0.0,0.0,0.0]
[1778365347864,53.58,80746.99,25.2,0.0,0.0,0.0]
[1778365351276,53.58,80746.82,25.2,0.0,0.0,0.0]
[1778365356417,53.58,80746.44,25.2,0.0,0.0,0.0]
[1778365361660,53.58,80752.93,25.2,0.0,0.0,0.0]
[1778365366793,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778365372203,53.58,80754.7,25.2,0.0,0.0,0.0]
[1778365377261,53.58,80754.7,25.2,0.0,0.0,0.0]
[1778365382491,53.58,80754.98,25.2,0.0,0.0,0.0]
[1778365387588,53.58,80754.55,25.2,0.0,0.0,0.0]
[1778365392700,53.58,80753.94,25.2,0.0,0.0,0.0]
[1778365398034,53.58,80753.77,25.2,0.0,0.0,0.0]
[1778365403098,53.58,80752.96,25.2,0.0,0.0,0.0]
[1778365408550,53.58,80752.96,25.2,0.0,0.0,0.0]
[1778365411375,53.58,80752.96,25.2,0.0,0.0,0.0]
[1778365416605,53.58,80753.0,25.2,0.0,0.0,0.0]
[1778365421743,53.58,80753.0,25.2,0.0,0.0,0.0]
[1778365426777,53.58,80753.66,25.2,0.0,0.0,0.0]
[1778365432142,53.58,80753.59,25.2,0.0,0.0,0.0]
[1778365437430,53.58,80753.42,25.2,0.0,0.0,0.0]
[1778365442468,53.58,80760.18,25.2,0.0,0.0,0.0]
[1778365447750,53.58,80762.14,25.2,0.0,0.0,0.0]
[1778365452751,53.58,80762.69,25.2,0.0,0.0,0.0]
[1778365457934,53.58,80761.94,25.2,0.0,0.0,0.0]
[1778365463161,53.58,80758.61,25.2,0.0,0.0,0.0]
[1778365468390,53.58,80759.11,25.2,0.0,0.0,0.0]
[1778365471324,53.58,80758.49,25.2,0.0,0.0,0.0]
[1778365476601,53.58,80758.1,25.2,0.0,0.0,0.0]
[1778365481615,53.58,80758.65,25.2,0.0,0.0,0.0]
[1778365487007,53.58,80759.4,25.2,0.0,0.0,0.0]
[1778365492060,53.58,80759.4,25.2,0.0,0.0,0.0]
[1778365497189,53.58,80759.42,25.2,0.0,0.0,0.0]
[1778365502372,53.58,80759.63,25.2,0.0,0.0,0.0]
[1778365507520,53.58,80760.14,25.2,0.0,0.0,0.0]
[1778365512600,53.58,80760.14,25.2,0.0,0.0,0.0]
[1778365517644,53.58,80758.65,25.2,0.0,0.0,0.0]
[1778365522914,53.58,80758.9,25.2,0.0,0.0,0.0]
[1778365528202,53.58,80759.19,25.2,0.0,0.0,0.0]
[1778365531405,53.58,80759.22,25.2,0.0,0.0,0.0]
[1778365536491,53.58,80758.28,25.2,0.0,0.0,0.0]
[1778365541785,53.58,80757.78,25.2,0.0,0.0,0.0]
[1778365546872,53.58,80759.29,25.2,0.0,0.0,0.0]
[1778365552006,53.58,80759.41,25.2,0.0,0.0,0.0]
[1778365557140,53.58,80765.1,25.2,0.0,0.0,0.0]
[1778365562404,53.58,80765.13,25.2,0.0,0.0,0.0]
[1778365567513,53.58,80765.97,25.2,0.0,0.0,0.0]
[1778365572563,53.58,80765.86,25.2,0.0,0.0,0.0]
[1778365577576,53.58,80765.17,25.2,0.0,0.0,0.0]
[1778365582654,53.58,80765.91,25.2,0.0,0.0,0.0]
[1778365587981,53.58,80766.79,25.2,0.0,0.0,0.0]
[1778365591581,53.58,80766.79,25.2,0.0,0.0,0.0]
[1778365596802,53.58,80765.88,25.2,0.0,0.0,0.0]
[1778365601974,53.58,80765.7,25.2,0.0,0.0,0.0]
[1778365607300,53.58,80766.53,25.2,0.0,0.0,0.0]
[1778365612447,53.58,80766.5,25.2,0.0,0.0,0.0]
[1778365617677,53.58,80765.25,25.2,0.0,0.0,0.0]
[1778365623015,53.58,80765.21,25.2,0.0,0.0,0.0]
[1778365628118,53.58,80766.17,25.2,0.0,0.0,0.0]
[1778365633206,53.58,80766.28,25.2,0.0,0.0,0.0]
[1778365638209,53.58,80765.18,25.2,0.0,0.0,0.0]
[1778365643377,53.58,80765.0,25.2,0.0,0.0,0.0]
[1778365648474,53.58,80765.92,25.2,0.0,0.0,0.0]
[1778365651543,53.58,80766.0,25.2,0.0,0.0,0.0]
[1778365656788,53.58,80765.17,25.2,0.0,0.0,0.0]
[1778365662210,53.58,80765.17,25.2,0.0,0.0,0.0]
[1778365667425,53.58,80764.82,25.2,0.0,0.0,0.0]
[1778365672697,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778365677892,53.58,80764.85,25.2,0.0,0.0,0.0]
[1778365683026,53.58,80767.61,25.2,0.0,0.0,0.0]
[1778365688036,53.58,80770.21,25.2,0.0,0.0,0.0]
[1778365693132,53.58,80769.33,25.2,0.0,0.0,0.0]
[1778365698270,53.58,80768.98,25.2,0.0,0.0,0.0]
[1778365703488,53.58,80769.19,25.2,0.0,0.0,0.0]
[1778365708804,53.58,80770.0,25.2,0.0,0.0,0.0]
[1778365711443,53.58,80769.81,25.2,0.0,0.0,0.0]
[1778365716736,53.58,80769.88,25.2,0.0,0.0,0.0]
[1778365721957,53.58,80770.42,25.2,0.0,0.0,0.0]
[1778365727008,53.58,80770.42,25.2,0.0,0.0,0.0]
[1778365732170,53.58,80770.19,25.2,0.0,0.0,0.0]
[1778365737335,53.58,80769.86,25.2,0.0,0.0,0.0]
[1778365742390,53.58,80768.62,25.2,0.0,0.0,0.0]
[1778365747518,53.58,80770.32,25.2,0.0,0.0,0.0]
[1778365752574,53.58,80769.9,25.2,0.0,0.0,0.0]
[1778365757749,53.58,80769.88,25.2,0.0,0.0,0.0]
[1778365763064,53.58,80769.95,25.2,0.0,0.0,0.0]
[1778365768079,53.58,80770.08,25.2,0.0,0.0,0.0]
[1778365771594,53.58,80769.97,25.2,0.0,0.0,0.0]
[1778365776647,53.58,80771.34,25.2,0.0,0.0,0.0]
[1778365781837,53.58,80771.34,25.2,0.0,0.0,0.0]
[1778365786998,53.58,80770.58,25.2,0.0,0.0,0.0]
[1778365792073,53.58,80768.75,25.2,0.0,0.0,0.0]
[1778365797152,53.58,80764.81,25.2,0.0,0.0,0.0]
[1778365799887,53.58,80746.02,25.2,0.0,0.0,0.0]
[1778365802739,53.58,80737.85,25.2,0.0,0.0,0.0]
[1778365807777,53.58,80737.27,25.2,0.0,0.0,0.0]
[1778365812809,53.58,80734.39,25.2,0.0,0.0,0.0]
[1778365817903,53.58,80728.22,25.2,0.0,0.0,0.0]
[1778365823168,53.58,80728.23,25.2,0.0,0.0,0.0]
[1778365828198,53.58,80728.08,25.2,0.0,0.0,0.0]
[1778365831836,53.58,80728.08,25.2,0.0,0.0,0.0]
[1778365836846,53.58,80728.08,25.2,0.0,0.0,0.0]
[1778365842054,53.58,80728.16,25.2,0.0,0.0,0.0]
[1778365844633,53.58,80715.16,25.2,0.0,0.0,0.0]
[1778365845764,53.58,80697.48,25.2,0.0,0.0,0.0]
[1778365851079,53.58,80692.17,25.2,0.0,0.0,0.0]
[1778365856484,53.58,80691.92,25.2,0.0,0.0,0.0]
[1778365861646,53.58,80693.13,25.2,0.0,0.0,0.0]
[1778365866760,53.58,80700.7,25.2,0.0,0.0,0.0]
[1778365871837,53.58,80703.05,25.2,0.0,0.0,0.0]
[1778365877116,53.58,80703.19,25.2,0.0,0.0,0.0]
[1778365882259,53.58,80706.89,25.2,0.0,0.0,0.0]
[1778365887284,53.58,80706.29,25.2,0.0,0.0,0.0]
[1778365891870,53.58,80706.68,25.2,0.0,0.0,0.0]
[1778365896913,53.58,80702.81,25.2,0.0,0.0,0.0]
[1778365901917,53.58,80702.42,25.2,0.0,0.0,0.0]
[1778365907149,53.58,80701.63,25.2,0.0,0.0,0.0]
[1778365912351,53.58,80700.97,25.2,0.0,0.0,0.0]
[1778365917397,53.58,80699.52,25.2,0.0,0.0,0.0]
[1778365922493,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778365924954,53.58,80682.09,25.2,0.0,0.0,0.0]
[1778365929989,53.58,80677.8,25.2,0.0,0.0,0.0]
[1778365935011,53.58,80675.27,25.2,0.0,0.0,0.0]
[1778365940312,53.58,80674.95,25.2,0.0,0.0,0.0]
[1778365945585,53.58,80672.26,25.2,0.0,0.0,0.0]
[1778365950771,53.58,80666.11,25.2,0.0,0.0,0.0]
[1778365951828,53.58,80665.15,25.2,0.0,0.0,0.0]
[1778365957051,53.58,80663.42,25.2,0.0,0.0,0.0]
[1778365962118,53.58,80663.13,25.2,0.0,0.0,0.0]
[1778365967376,53.58,80666.52,25.2,0.0,0.0,0.0]
[1778365967887,53.58,80675.56,25.2,0.0,0.0,0.0]
[1778365973169,53.58,80679.97,25.2,0.0,0.0,0.0]
[1778365978406,53.58,80679.79,25.2,0.0,0.0,0.0]
[1778365983634,53.58,80680.66,25.2,0.0,0.0,0.0]
[1778365988799,53.58,80680.48,25.2,0.0,0.0,0.0]
[1778365994230,53.58,80679.02,25.2,0.0,0.0,0.0]
[1778365999294,53.58,80678.23,25.2,0.0,0.0,0.0]
[1778366004345,53.58,80679.62,25.2,0.0,0.0,0.0]
[1778366009620,53.58,80678.8,25.2,0.0,0.0,0.0]
[1778366012019,53.58,80676.83,25.2,0.0,0.0,0.0]
[1778366017028,53.58,80676.76,25.2,0.0,0.0,0.0]
[1778366022287,53.58,80676.73,25.2,0.0,0.0,0.0]
[1778366027349,53.58,80676.73,25.2,0.0,0.0,0.0]
[1778366032704,53.58,80677.33,25.2,0.0,0.0,0.0]
[1778366034912,53.58,80685.6,25.2,0.0,0.0,0.0]
[1778366040108,53.58,80685.6,25.2,0.0,0.0,0.0]
[1778366045197,53.58,80690.28,25.2,0.0,0.0,0.0]
[1778366048029,53.58,80698.91,25.2,0.0,0.0,0.0]
[1778366053264,53.58,80703.15,25.2,0.0,0.0,0.0]
[1778366058310,53.58,80703.4,25.2,0.0,0.0,0.0]
[1778366063338,53.58,80703.59,25.2,0.0,0.0,0.0]
[1778366068477,53.58,80710.35,25.2,0.0,0.0,0.0]
[1778366071284,53.58,80719.67,25.2,0.0,0.0,0.0]
[1778366075479,53.58,80740.01,25.2,0.0,0.0,0.0]
[1778366080697,53.58,80746.61,25.2,0.0,0.0,0.0]
[1778366085769,53.58,80746.55,25.2,0.0,0.0,0.0]
[1778366088490,53.58,80738.77,25.2,0.0,0.0,0.0]
[1778366093533,53.58,80738.58,25.2,0.0,0.0,0.0]
[1778366097239,53.58,80747.43,25.2,0.0,0.0,0.0]
[1778366102296,53.58,80746.09,25.2,0.0,0.0,0.0]
[1778366107446,53.58,80743.49,25.2,0.0,0.0,0.0]
[1778366112603,53.58,80743.49,25.2,0.0,0.0,0.0]
[1778366117888,53.58,80742.96,25.2,0.0,0.0,0.0]
[1778366123203,53.58,80742.89,25.2,0.0,0.0,0.0]
[1778366128374,53.58,80742.7,25.2,0.0,0.0,0.0]
[1778366131106,53.58,80742.49,25.2,0.0,0.0,0.0]
[1778366136108,53.58,80741.73,25.2,0.0,0.0,0.0]
[1778366141502,53.58,80741.98,25.2,0.0,0.0,0.0]
[1778366146541,53.58,80742.02,25.2,0.0,0.0,0.0]
[1778366151719,53.58,80742.02,25.2,0.0,0.0,0.0]
[1778366157151,53.58,80742.02,25.2,0.0,0.0,0.0]
[1778366162383,53.58,80741.88,25.2,0.0,0.0,0.0]
[1778366167459,53.58,80739.86,25.2,0.0,0.0,0.0]
[1778366172460,53.58,80740.0,25.2,0.0,0.0,0.0]
[1778366177535,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778366177931,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778366179484,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778366180995,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778366182548,53.58,80739.35,25.2,0.0,0.0,0.0]
[1778366183367,53.58,80739.57,25.2,0.0,0.0,0.0]
[1778366186547,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778366187397,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778366188741,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778366189537,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778366191021,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778366191280,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778366191691,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778366196728,53.58,80738.18,25.2,0.0,0.0,0.0]
[1778366197649,53.58,80738.18,25.2,0.0,0.0,0.0]
[1778366198339,53.58,80738.18,25.2,0.0,0.0,0.0]
[1778366202557,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778366203288,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778366208374,53.58,80739.01,25.2,0.0,0.0,0.0]
[1778366210007,53.58,80738.98,25.2,0.0,0.0,0.0]
[1778366210722,53.58,80738.94,25.2,0.0,0.0,0.0]
[1778366212214,53.58,80738.9,25.2,0.0,0.0,0.0]
[1778366213120,53.58,80738.87,25.2,0.0,0.0,0.0]
[1778366218176,53.58,80738.02,25.2,0.0,0.0,0.0]
[1778366218649,53.58,80738.02,25.2,0.0,0.0,0.0]
[1778366218706,53.58,80738.02,25.2,0.0,0.0,0.0]
[1778366219256,53.58,80728.37,25.2,0.0,0.0,0.0]
[1778366220896,53.58,80725.64,25.2,0.0,0.0,0.0]
[1778366226161,53.58,80726.13,25.2,0.0,0.0,0.0]
[1778366231469,53.58,80726.08,25.2,0.0,0.0,0.0]
[1778366236704,53.58,80726.25,25.2,0.0,0.0,0.0]
[1778366241954,53.58,80726.04,25.2,0.0,0.0,0.0]
[1778366247260,53.58,80725.76,25.2,0.0,0.0,0.0]
[1778366251249,53.58,80725.83,25.2,0.0,0.0,0.0]
[1778366256364,53.58,80726.35,25.2,0.0,0.0,0.0]
[1778366261755,53.58,80726.35,25.2,0.0,0.0,0.0]
[1778366267053,53.58,80728.91,25.2,0.0,0.0,0.0]
[1778366272061,53.58,80730.29,25.2,0.0,0.0,0.0]
[1778366277229,53.58,80734.96,25.2,0.0,0.0,0.0]
[1778366282465,53.58,80736.08,25.2,0.0,0.0,0.0]
[1778366287539,53.58,80735.74,25.2,0.0,0.0,0.0]
[1778366292721,53.58,80735.84,25.2,0.0,0.0,0.0]
[1778366297762,53.58,80736.78,25.2,0.0,0.0,0.0]
[1778366302851,53.58,80736.78,25.2,0.0,0.0,0.0]
[1778366308051,53.58,80737.66,25.2,0.0,0.0,0.0]
[1778366311340,53.58,80738.13,25.2,0.0,0.0,0.0]
[1778366316520,53.58,80739.08,25.2,0.0,0.0,0.0]
[1778366321568,53.58,80739.29,25.2,0.0,0.0,0.0]
[1778366326596,53.58,80743.57,25.2,0.0,0.0,0.0]
[1778366331768,53.58,80743.42,25.2,0.0,0.0,0.0]
[1778366336800,53.58,80743.98,25.2,0.0,0.0,0.0]
[1778366341993,53.58,80744.67,25.2,0.0,0.0,0.0]
[1778366347259,53.58,80743.76,25.2,0.0,0.0,0.0]
[1778366352408,53.58,80747.42,25.2,0.0,0.0,0.0]
[1778366357413,53.58,80749.19,25.2,0.0,0.0,0.0]
[1778366362470,53.58,80749.6,25.2,0.0,0.0,0.0]
[1778366367754,53.58,80749.01,25.2,0.0,0.0,0.0]
[1778366371330,53.58,80749.01,25.2,0.0,0.0,0.0]
[1778366376613,53.58,80749.4,25.2,0.0,0.0,0.0]
[1778366381824,53.58,80749.28,25.2,0.0,0.0,0.0]
[1778366386837,53.58,80748.63,25.2,0.0,0.0,0.0]
[1778366391855,53.58,80748.56,25.2,0.0,0.0,0.0]
[1778366396992,53.58,80748.48,25.2,0.0,0.0,0.0]
[1778366402326,53.58,80748.01,25.2,0.0,0.0,0.0]
[1778366407563,53.58,80746.0,25.2,0.0,0.0,0.0]
[1778366412722,53.58,80746.91,25.2,0.0,0.0,0.0]
[1778366418017,53.58,80746.61,25.2,0.0,0.0,0.0]
[1778366423041,53.58,80746.47,25.2,0.0,0.0,0.0]
[1778366428122,53.58,80745.44,25.2,0.0,0.0,0.0]
[1778366431470,53.58,80745.41,25.2,0.0,0.0,0.0]
[1778366436606,53.58,80745.7,25.2,0.0,0.0,0.0]
[1778366441827,53.58,80745.74,25.2,0.0,0.0,0.0]
[1778366446869,53.58,80745.87,25.2,0.0,0.0,0.0]
[1778366452067,53.58,80745.85,25.2,0.0,0.0,0.0]
[1778366457240,53.58,80745.39,25.2,0.0,0.0,0.0]
[1778366462470,53.58,80745.43,25.2,0.0,0.0,0.0]
[1778366467560,53.58,80746.0,25.2,0.0,0.0,0.0]
[1778366472845,53.58,80746.11,25.2,0.0,0.0,0.0]
[1778366477886,53.58,80745.3,25.2,0.0,0.0,0.0]
[1778366483156,53.58,80745.31,25.2,0.0,0.0,0.0]
[1778366488217,53.58,80745.51,25.2,0.0,0.0,0.0]
[1778366491595,53.58,80745.36,25.2,0.0,0.0,0.0]
[1778366496955,53.58,80745.65,25.2,0.0,0.0,0.0]
[1778366501959,53.58,80751.11,25.2,0.0,0.0,0.0]
[1778366507148,53.58,80750.91,25.2,0.0,0.0,0.0]
[1778366511899,53.58,80759.42,25.2,0.0,0.0,0.0]
[1778366512450,53.58,80773.99,25.2,0.0,0.0,0.0]
[1778366514566,53.58,80763.94,25.2,0.0,0.0,0.0]
[1778366519628,53.58,80772.64,25.2,0.0,0.0,0.0]
[1778366524864,53.58,80774.68,25.2,0.0,0.0,0.0]
[1778366529926,53.58,80778.47,25.2,0.0,0.0,0.0]
[1778366535029,53.58,80780.24,25.2,0.0,0.0,0.0]
[1778366540331,53.58,80783.26,25.2,0.0,0.0,0.0]
[1778366545454,53.58,80779.41,25.2,0.0,0.0,0.0]
[1778366550656,53.58,80779.62,25.2,0.0,0.0,0.0]
[1778366551734,53.58,80782.69,25.2,0.0,0.0,0.0]
[1778366556797,53.58,80786.62,25.2,0.0,0.0,0.0]
[1778366562002,53.58,80787.78,25.2,0.0,0.0,0.0]
[1778366567317,53.58,80788.45,25.2,0.0,0.0,0.0]
[1778366572680,53.58,80788.96,25.2,0.0,0.0,0.0]
[1778366578044,53.58,80795.33,25.2,0.0,0.0,0.0]
[1778366583260,53.58,80794.92,25.2,0.0,0.0,0.0]
[1778366588524,53.58,80801.18,25.2,0.0,0.0,0.0]
[1778366593847,53.58,80805.53,25.2,0.0,0.0,0.0]
[1778366598959,53.58,80806.68,25.2,0.0,0.0,0.0]
[1778366604173,53.58,80809.93,25.2,0.0,0.0,0.0]
[1778366609620,53.58,80812.49,25.2,0.0,0.0,0.0]
[1778366611628,53.58,80812.71,25.2,0.0,0.0,0.0]
[1778366616814,53.58,80813.08,25.2,0.0,0.0,0.0]
[1778366621938,53.58,80812.02,25.2,0.0,0.0,0.0]
[1778366627177,53.58,80811.29,25.2,0.0,0.0,0.0]
[1778366632240,53.58,80811.17,25.2,0.0,0.0,0.0]
[1778366637258,53.58,80811.64,25.2,0.0,0.0,0.0]
[1778366642437,53.58,80811.64,25.2,0.0,0.0,0.0]
[1778366647545,53.58,80811.38,25.2,0.0,0.0,0.0]
[1778366652601,53.58,80811.59,25.2,0.0,0.0,0.0]
[1778366657670,53.58,80811.77,25.2,0.0,0.0,0.0]
[1778366662789,53.58,80806.75,25.2,0.0,0.0,0.0]
[1778366668082,53.58,80806.61,25.2,0.0,0.0,0.0]
[1778366671756,53.58,80806.47,25.2,0.0,0.0,0.0]
[1778366676982,53.58,80800.18,25.2,0.0,0.0,0.0]
[1778366682024,53.58,80799.83,25.2,0.0,0.0,0.0]
[1778366687177,53.58,80800.6,25.2,0.0,0.0,0.0]
[1778366692323,53.58,80800.92,25.2,0.0,0.0,0.0]
[1778366697327,53.58,80800.92,25.2,0.0,0.0,0.0]
[1778366702426,53.58,80800.92,25.2,0.0,0.0,0.0]
[1778366707626,53.58,80800.99,25.2,0.0,0.0,0.0]
[1778366712854,53.58,80800.87,25.2,0.0,0.0,0.0]
[1778366717917,53.58,80800.58,25.2,0.0,0.0,0.0]
[1778366723071,53.58,80800.58,25.2,0.0,0.0,0.0]
[1778366728166,53.58,80800.58,25.2,0.0,0.0,0.0]
[1778366731730,53.58,80801.31,25.2,0.0,0.0,0.0]
[1778366736742,53.58,80801.35,25.2,0.0,0.0,0.0]
[1778366741992,53.58,80801.35,25.2,0.0,0.0,0.0]
[1778366747021,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778366752070,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778366757401,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778366762554,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778366767566,53.58,80801.82,25.2,0.0,0.0,0.0]
[1778366772719,53.58,80803.21,25.2,0.0,0.0,0.0]
[1778366777872,53.58,80803.68,25.2,0.0,0.0,0.0]
[1778366783350,53.58,80803.79,25.2,0.0,0.0,0.0]
[1778366788504,53.58,80803.79,25.2,0.0,0.0,0.0]
[1778366791544,53.58,80803.68,25.2,0.0,0.0,0.0]
[1778366796706,53.58,80803.93,25.2,0.0,0.0,0.0]
[1778366802043,53.58,80801.38,25.2,0.0,0.0,0.0]
[1778366807055,53.58,80801.39,25.2,0.0,0.0,0.0]
[1778366812407,53.58,80801.39,25.2,0.0,0.0,0.0]
[1778366817752,53.58,80801.33,25.2,0.0,0.0,0.0]
[1778366822927,53.58,80801.3,25.2,0.0,0.0,0.0]
[1778366827944,53.58,80801.7,25.2,0.0,0.0,0.0]
[1778366833063,53.58,80801.77,25.2,0.0,0.0,0.0]
[1778366833680,53.58,80793.18,25.2,0.0,0.0,0.0]
[1778366838829,53.58,80789.94,25.2,0.0,0.0,0.0]
[1778366844103,53.58,80789.57,25.2,0.0,0.0,0.0]
[1778366849259,53.58,80789.57,25.2,0.0,0.0,0.0]
[1778366851809,53.58,80789.39,25.2,0.0,0.0,0.0]
[1778366857057,53.58,80789.62,25.2,0.0,0.0,0.0]
[1778366862428,53.58,80789.69,25.2,0.0,0.0,0.0]
[1778366867626,53.58,80789.69,25.2,0.0,0.0,0.0]
[1778366872684,53.58,80789.69,25.2,0.0,0.0,0.0]
[1778366877849,53.58,80789.62,25.2,0.0,0.0,0.0]
[1778366883133,53.58,80788.72,25.2,0.0,0.0,0.0]
[1778366888159,53.58,80788.72,25.2,0.0,0.0,0.0]
[1778366893348,53.58,80788.68,25.2,0.0,0.0,0.0]
[1778366898457,53.58,80788.6,25.2,0.0,0.0,0.0]
[1778366903521,53.58,80788.6,25.2,0.0,0.0,0.0]
[1778366908600,53.58,80788.6,25.2,0.0,0.0,0.0]
[1778366911043,53.58,80788.63,25.2,0.0,0.0,0.0]
[1778366916141,53.58,80788.63,25.2,0.0,0.0,0.0]
[1778366921416,53.58,80788.6,25.2,0.0,0.0,0.0]
[1778366926633,53.58,80781.65,25.2,0.0,0.0,0.0]
[1778366932018,53.58,80781.4,25.2,0.0,0.0,0.0]
[1778366937049,53.58,80779.32,25.2,0.0,0.0,0.0]
[1778366942152,53.58,80772.7,25.2,0.0,0.0,0.0]
[1778366947271,53.58,80772.1,25.2,0.0,0.0,0.0]
[1778366952357,53.58,80771.92,25.2,0.0,0.0,0.0]
[1778366957368,53.58,80770.8,25.2,0.0,0.0,0.0]
[1778366962407,53.58,80769.47,25.2,0.0,0.0,0.0]
[1778366967414,53.58,80769.43,25.2,0.0,0.0,0.0]
[1778366971015,53.58,80769.5,25.2,0.0,0.0,0.0]
[1778366976279,53.58,80767.2,25.2,0.0,0.0,0.0]
[1778366981390,53.58,80767.3,25.2,0.0,0.0,0.0]
[1778366986562,53.58,80767.3,25.2,0.0,0.0,0.0]
[1778366991580,53.58,80766.74,25.2,0.0,0.0,0.0]
[1778366996698,53.58,80766.85,25.2,0.0,0.0,0.0]
[1778367001987,53.58,80766.81,25.2,0.0,0.0,0.0]
[1778367007336,53.58,80766.6,25.2,0.0,0.0,0.0]
[1778367012624,53.58,80766.18,25.2,0.0,0.0,0.0]
[1778367017883,53.58,80766.11,25.2,0.0,0.0,0.0]
[1778367022926,53.58,80766.07,25.2,0.0,0.0,0.0]
[1778367028122,53.58,80766.07,25.2,0.0,0.0,0.0]
[1778367032084,53.58,80766.25,25.2,0.0,0.0,0.0]
[1778367037227,53.58,80766.14,25.2,0.0,0.0,0.0]
[1778367042368,53.58,80766.25,25.2,0.0,0.0,0.0]
[1778367047444,53.58,80766.03,25.2,0.0,0.0,0.0]
[1778367052611,53.58,80766.12,25.2,0.0,0.0,0.0]
[1778367057870,53.58,80766.3,25.2,0.0,0.0,0.0]
[1778367062935,53.58,80765.93,25.2,0.0,0.0,0.0]
[1778367068389,53.58,80765.89,25.2,0.0,0.0,0.0]
[1778367073638,53.58,80765.82,25.2,0.0,0.0,0.0]
[1778367078910,53.58,80765.98,25.2,0.0,0.0,0.0]
[1778367084175,53.58,80766.1,25.2,0.0,0.0,0.0]
[1778367089254,53.58,80766.1,25.2,0.0,0.0,0.0]
[1778367091124,53.58,80765.99,25.2,0.0,0.0,0.0]
[1778367096159,53.58,80766.18,25.2,0.0,0.0,0.0]
[1778367101209,53.58,80766.03,25.2,0.0,0.0,0.0]
[1778367106584,53.58,80766.07,25.2,0.0,0.0,0.0]
[1778367111879,53.58,80765.92,25.2,0.0,0.0,0.0]
[1778367116961,53.58,80767.12,25.2,0.0,0.0,0.0]
[1778367122072,53.58,80766.95,25.2,0.0,0.0,0.0]
[1778367127141,53.58,80766.95,25.2,0.0,0.0,0.0]
[1778367132317,53.58,80766.85,25.2,0.0,0.0,0.0]
[1778367137478,53.58,80766.85,25.2,0.0,0.0,0.0]
[1778367142786,53.58,80766.86,25.2,0.0,0.0,0.0]
[1778367147987,53.58,80766.62,25.2,0.0,0.0,0.0]
[1778367151244,53.58,80766.35,25.2,0.0,0.0,0.0]
[1778367156538,53.58,80766.48,25.2,0.0,0.0,0.0]
[1778367161875,53.58,80766.51,25.2,0.0,0.0,0.0]
[1778367167050,53.58,80766.76,25.2,0.0,0.0,0.0]
[1778367172277,53.58,80766.68,25.2,0.0,0.0,0.0]
[1778367174064,53.58,80774.42,25.2,0.0,0.0,0.0]
[1778367179090,53.58,80776.0,25.2,0.0,0.0,0.0]
[1778367184248,53.58,80770.89,25.2,0.0,0.0,0.0]
[1778367189428,53.58,80770.18,25.2,0.0,0.0,0.0]
[1778367194524,53.58,80770.89,25.2,0.0,0.0,0.0]
[1778367199635,53.58,80771.0,25.2,0.0,0.0,0.0]
[1778367204756,53.58,80771.04,25.2,0.0,0.0,0.0]
[1778367209961,53.58,80771.04,25.2,0.0,0.0,0.0]
[1778367211233,53.58,80771.04,25.2,0.0,0.0,0.0]
[1778367216234,53.58,80771.04,25.2,0.0,0.0,0.0]
[1778367221354,53.58,80771.04,25.2,0.0,0.0,0.0]
[1778367226539,53.58,80771.04,25.2,0.0,0.0,0.0]
[1778367231822,53.58,80767.42,25.2,0.0,0.0,0.0]
[1778367236520,53.58,80756.97,25.2,0.0,0.0,0.0]
[1778367241888,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778367247042,53.58,80754.07,25.2,0.0,0.0,0.0]
[1778367252245,53.58,80753.96,25.2,0.0,0.0,0.0]
[1778367257317,53.58,80754.04,25.2,0.0,0.0,0.0]
[1778367262431,53.58,80752.89,25.2,0.0,0.0,0.0]
[1778367267838,53.58,80753.53,25.2,0.0,0.0,0.0]
[1778367271355,53.58,80753.53,25.2,0.0,0.0,0.0]
[1778367276701,53.58,80752.28,25.2,0.0,0.0,0.0]
[1778367281935,53.58,80749.24,25.2,0.0,0.0,0.0]
[1778367286982,53.58,80747.3,25.2,0.0,0.0,0.0]
[1778367292061,53.58,80746.93,25.2,0.0,0.0,0.0]
[1778367297204,53.58,80746.88,25.2,0.0,0.0,0.0]
[1778367302212,53.58,80746.36,25.2,0.0,0.0,0.0]
[1778367307401,53.58,80745.29,25.2,0.0,0.0,0.0]
[1778367312605,53.58,80744.41,25.2,0.0,0.0,0.0]
[1778367317773,53.58,80744.1,25.2,0.0,0.0,0.0]
[1778367322818,53.58,80743.77,25.2,0.0,0.0,0.0]
[1778367328043,53.58,80743.21,25.2,0.0,0.0,0.0]
[1778367331447,53.58,80743.21,25.2,0.0,0.0,0.0]
[1778367336540,53.58,80743.22,25.2,0.0,0.0,0.0]
[1778367341769,53.58,80741.88,25.2,0.0,0.0,0.0]
[1778367347053,53.58,80741.88,25.2,0.0,0.0,0.0]
[1778367349364,53.58,80752.51,25.2,0.0,0.0,0.0]
[1778367351357,53.58,80760.37,25.2,0.0,0.0,0.0]
[1778367356426,53.58,80760.7,25.2,0.0,0.0,0.0]
[1778367361733,53.58,80761.16,25.2,0.0,0.0,0.0]
[1778367367141,53.58,80755.39,25.2,0.0,0.0,0.0]
[1778367369621,53.58,80747.16,25.2,0.0,0.0,0.0]
[1778367374920,53.58,80744.04,25.2,0.0,0.0,0.0]
[1778367380111,53.58,80742.52,25.2,0.0,0.0,0.0]
[1778367385263,53.58,80742.48,25.2,0.0,0.0,0.0]
[1778367390290,53.58,80742.48,25.2,0.0,0.0,0.0]
[1778367391455,53.58,80741.65,25.2,0.0,0.0,0.0]
[1778367396690,53.58,80741.58,25.2,0.0,0.0,0.0]
[1778367401776,53.58,80741.52,25.2,0.0,0.0,0.0]
[1778367406969,53.58,80740.2,25.2,0.0,0.0,0.0]
[1778367412158,53.58,80740.06,25.2,0.0,0.0,0.0]
[1778367417211,53.58,80740.06,25.2,0.0,0.0,0.0]
[1778367419412,53.58,80748.27,25.2,0.0,0.0,0.0]
[1778367424447,53.58,80750.85,25.2,0.0,0.0,0.0]
[1778367429542,53.58,80750.85,25.2,0.0,0.0,0.0]
[1778367434587,53.58,80750.58,25.2,0.0,0.0,0.0]
[1778367439765,53.58,80750.18,25.2,0.0,0.0,0.0]
[1778367445055,53.58,80750.25,25.2,0.0,0.0,0.0]
[1778367450128,53.58,80750.18,25.2,0.0,0.0,0.0]
[1778367451602,53.58,80750.18,25.2,0.0,0.0,0.0]
[1778367456769,53.58,80750.37,25.2,0.0,0.0,0.0]
[1778367461780,53.58,80750.39,25.2,0.0,0.0,0.0]
[1778367467121,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778367472373,53.58,80749.99,25.2,0.0,0.0,0.0]
[1778367477673,53.58,80749.96,25.2,0.0,0.0,0.0]
[1778367482716,53.58,80749.99,25.2,0.0,0.0,0.0]
[1778367487986,53.58,80749.89,25.2,0.0,0.0,0.0]
[1778367493045,53.58,80749.89,25.2,0.0,0.0,0.0]
[1778367498407,53.58,80749.89,25.2,0.0,0.0,0.0]
[1778367503786,53.58,80749.89,25.2,0.0,0.0,0.0]
[1778367508857,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778367511347,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778367516473,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778367521508,53.58,80749.99,25.2,0.0,0.0,0.0]
[1778367526683,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778367531715,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778367536852,53.58,80750.8,25.2,0.0,0.0,0.0]
[1778367542215,53.58,80750.23,25.2,0.0,0.0,0.0]
[1778367547359,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778367552723,53.58,80749.85,25.2,0.0,0.0,0.0]
[1778367554653,53.58,80741.4,25.2,0.0,0.0,0.0]
[1778367559978,53.58,80738.73,25.2,0.0,0.0,0.0]
[1778367565052,53.58,80738.73,25.2,0.0,0.0,0.0]
[1778367570266,53.58,80738.76,25.2,0.0,0.0,0.0]
[1778367571596,53.58,80738.76,25.2,0.0,0.0,0.0]
[1778367576633,53.58,80738.72,25.2,0.0,0.0,0.0]
[1778367581725,53.58,80738.65,25.2,0.0,0.0,0.0]
[1778367586980,53.58,80738.21,25.2,0.0,0.0,0.0]
[1778367592020,53.58,80738.21,25.2,0.0,0.0,0.0]
[1778367597109,53.58,80742.93,25.2,0.0,0.0,0.0]
[1778367597664,53.58,80757.14,25.2,0.0,0.0,0.0]
[1778367602699,53.58,80752.28,25.2,0.0,0.0,0.0]
[1778367607734,53.58,80753.54,25.2,0.0,0.0,0.0]
[1778367610756,53.58,80761.91,25.2,0.0,0.0,0.0]
[1778367615791,53.58,80762.91,25.2,0.0,0.0,0.0]
[1778367620829,53.58,80762.62,25.2,0.0,0.0,0.0]
[1778367625935,53.58,80766.06,25.2,0.0,0.0,0.0]
[1778367630987,53.58,80765.72,25.2,0.0,0.0,0.0]
[1778367631393,53.58,80765.69,25.2,0.0,0.0,0.0]
[1778367633445,53.58,80775.15,25.2,0.0,0.0,0.0]
[1778367638675,53.58,80780.24,25.2,0.0,0.0,0.0]
[1778367643759,53.58,80784.63,25.2,0.0,0.0,0.0]
[1778367646054,53.58,80792.11,25.2,0.0,0.0,0.0]
[1778367651073,53.58,80785.91,25.2,0.0,0.0,0.0]
[1778367656330,53.58,80786.28,25.2,0.0,0.0,0.0]
[1778367661463,53.58,80786.4,25.2,0.0,0.0,0.0]
[1778367666735,53.58,80787.15,25.2,0.0,0.0,0.0]
[1778367671799,53.58,80787.08,25.2,0.0,0.0,0.0]
[1778367677115,53.58,80788.12,25.2,0.0,0.0,0.0]
[1778367682139,53.58,80788.46,25.2,0.0,0.0,0.0]
[1778367687199,53.58,80789.99,25.2,0.0,0.0,0.0]
[1778367691651,53.58,80790.87,25.2,0.0,0.0,0.0]
[1778367696878,53.58,80791.16,25.2,0.0,0.0,0.0]
[1778367702134,53.58,80790.73,25.2,0.0,0.0,0.0]
[1778367707413,53.58,80790.77,25.2,0.0,0.0,0.0]
[1778367712432,53.58,80794.39,25.2,0.0,0.0,0.0]
[1778367717503,53.58,80794.02,25.2,0.0,0.0,0.0]
[1778367722544,53.58,80794.09,25.2,0.0,0.0,0.0]
[1778367727973,53.58,80793.92,25.2,0.0,0.0,0.0]
[1778367733242,53.58,80793.77,25.2,0.0,0.0,0.0]
[1778367738490,53.58,80795.04,25.2,0.0,0.0,0.0]
[1778367743692,53.58,80795.04,25.2,0.0,0.0,0.0]
[1778367748851,53.58,80795.32,25.2,0.0,0.0,0.0]
[1778367751660,53.58,80795.57,25.2,0.0,0.0,0.0]
[1778367756662,53.58,80795.64,25.2,0.0,0.0,0.0]
[1778367761864,53.58,80795.64,25.2,0.0,0.0,0.0]
[1778367766967,53.58,80795.5,25.2,0.0,0.0,0.0]
[1778367772243,53.58,80795.5,25.2,0.0,0.0,0.0]
[1778367777336,53.58,80795.35,25.2,0.0,0.0,0.0]
[1778367782608,53.58,80795.35,25.2,0.0,0.0,0.0]
[1778367787619,53.58,80795.29,25.2,0.0,0.0,0.0]
[1778367792728,53.58,80794.72,25.2,0.0,0.0,0.0]
[1778367797734,53.58,80795.04,25.2,0.0,0.0,0.0]
[1778367802829,53.58,80795.23,25.2,0.0,0.0,0.0]
[1778367807878,53.58,80800.65,25.2,0.0,0.0,0.0]
[1778367813072,53.58,80809.87,25.2,0.0,0.0,0.0]
[1778367818493,53.58,80810.4,25.2,0.0,0.0,0.0]
[1778367822872,53.58,80819.45,25.2,0.0,0.0,0.0]
[1778367823765,53.58,80830.2,25.2,0.0,0.0,0.0]
[1778367828847,53.58,80826.37,25.2,0.0,0.0,0.0]
[1778367833870,53.58,80822.91,25.2,0.0,0.0,0.0]
[1778367839046,53.58,80822.59,25.2,0.0,0.0,0.0]
[1778367844164,53.58,80822.67,25.2,0.0,0.0,0.0]
[1778367849175,53.58,80823.91,25.2,0.0,0.0,0.0]
[1778367851819,53.58,80813.0,25.2,0.0,0.0,0.0]
[1778367852864,53.58,80797.78,25.2,0.0,0.0,0.0]
[1778367854939,53.58,80787.21,25.2,0.0,0.0,0.0]
[1778367860131,53.58,80786.0,25.2,0.0,0.0,0.0]
[1778367865240,53.58,80786.14,25.2,0.0,0.0,0.0]
[1778367870369,53.58,80788.82,25.2,0.0,0.0,0.0]
[1778367871933,53.58,80780.23,25.2,0.0,0.0,0.0]
[1778367874909,53.58,80769.8,25.2,0.0,0.0,0.0]
[1778367880103,53.58,80768.42,25.2,0.0,0.0,0.0]
[1778367883903,53.58,80760.41,25.2,0.0,0.0,0.0]
[1778367889200,53.58,80758.68,25.2,0.0,0.0,0.0]
[1778367894415,53.58,80758.13,25.2,0.0,0.0,0.0]
[1778367899611,53.58,80758.2,25.2,0.0,0.0,0.0]
[1778367903004,53.58,80770.63,25.2,0.0,0.0,0.0]
[1778367908028,53.58,80770.21,25.2,0.0,0.0,0.0]
[1778367913030,53.58,80770.33,25.2,0.0,0.0,0.0]
[1778367916916,53.58,80759.18,25.2,0.0,0.0,0.0]
[1778367921944,53.58,80757.07,25.2,0.0,0.0,0.0]
[1778367927164,53.58,80755.57,25.2,0.0,0.0,0.0]
[1778367931098,53.58,80755.17,25.2,0.0,0.0,0.0]
[1778367936353,53.58,80755.39,25.2,0.0,0.0,0.0]
[1778367941432,53.58,80753.16,25.2,0.0,0.0,0.0]
[1778367946473,53.58,80751.6,25.2,0.0,0.0,0.0]
[1778367951508,53.58,80751.23,25.2,0.0,0.0,0.0]
[1778367956662,53.58,80751.22,25.2,0.0,0.0,0.0]
[1778367961823,53.58,80750.81,25.2,0.0,0.0,0.0]
[1778367967113,53.58,80750.17,25.2,0.0,0.0,0.0]
[1778367972202,53.58,80750.21,25.2,0.0,0.0,0.0]
[1778367977235,53.58,80753.88,25.2,0.0,0.0,0.0]
[1778367982436,53.58,80752.43,25.2,0.0,0.0,0.0]
[1778367987677,53.58,80752.25,25.2,0.0,0.0,0.0]
[1778367991038,53.58,80751.38,25.2,0.0,0.0,0.0]
[1778367996057,53.58,80751.28,25.2,0.0,0.0,0.0]
[1778368001316,53.58,80751.31,25.2,0.0,0.0,0.0]
[1778368006457,53.58,80749.5,25.2,0.0,0.0,0.0]
[1778368011386,53.58,80741.94,25.2,0.0,0.0,0.0]
[1778368016552,53.58,80741.08,25.2,0.0,0.0,0.0]
[1778368021205,53.58,80725.12,25.2,0.0,0.0,0.0]
[1778368026242,53.58,80731.91,25.2,0.0,0.0,0.0]
[1778368031456,53.58,80731.94,25.2,0.0,0.0,0.0]
[1778368036526,53.58,80731.57,25.2,0.0,0.0,0.0]
[1778368041586,53.58,80728.71,25.2,0.0,0.0,0.0]
[1778368046746,53.58,80728.25,25.2,0.0,0.0,0.0]
[1778368051139,53.58,80728.1,25.2,0.0,0.0,0.0]
[1778368056548,53.58,80728.17,25.2,0.0,0.0,0.0]
[1778368058980,53.58,80720.77,25.2,0.0,0.0,0.0]
[1778368062781,53.58,80718.46,25.2,0.0,0.0,0.0]
[1778368067839,53.58,80715.19,25.2,0.0,0.0,0.0]
[1778368069252,53.58,80714.73,25.2,0.0,0.0,0.0]
[1778368070131,53.58,80714.41,25.2,0.0,0.0,0.0]
[1778368071553,53.58,80714.34,25.2,0.0,0.0,0.0]
[1778368072380,53.58,80712.39,25.2,0.0,0.0,0.0]
[1778368073173,53.58,80712.39,25.2,0.0,0.0,0.0]
[1778368074083,53.58,80711.83,25.2,0.0,0.0,0.0]
[1778368077892,53.58,80711.65,25.2,0.0,0.0,0.0]
[1778368078417,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778368080043,53.58,80712.43,25.2,0.0,0.0,0.0]
[1778368080761,53.58,80712.61,25.2,0.0,0.0,0.0]
[1778368081569,53.58,80712.64,25.2,0.0,0.0,0.0]
[1778368082188,53.58,80712.64,25.2,0.0,0.0,0.0]
[1778368086062,53.58,80712.71,25.2,0.0,0.0,0.0]
[1778368087001,53.58,80712.78,25.2,0.0,0.0,0.0]
[1778368087880,53.58,80712.78,25.2,0.0,0.0,0.0]
[1778368088749,53.58,80712.78,25.2,0.0,0.0,0.0]
[1778368091979,53.58,80712.78,25.2,0.0,0.0,0.0]
[1778368092692,53.58,80712.78,25.2,0.0,0.0,0.0]
[1778368097653,53.58,80713.27,25.2,0.0,0.0,0.0]
[1778368099166,53.58,80713.8,25.2,0.0,0.0,0.0]
[1778368101784,53.58,80713.84,25.2,0.0,0.0,0.0]
[1778368103102,53.58,80713.84,25.2,0.0,0.0,0.0]
[1778368105010,53.58,80713.64,25.2,0.0,0.0,0.0]
[1778368106535,53.58,80713.68,25.2,0.0,0.0,0.0]
[1778368107972,53.58,80713.68,25.2,0.0,0.0,0.0]
[1778368109479,53.58,80713.68,25.2,0.0,0.0,0.0]
[1778368110160,53.58,80713.68,25.2,0.0,0.0,0.0]
[1778368110944,53.58,80713.68,25.2,0.0,0.0,0.0]
[1778368111290,53.58,80713.68,25.2,0.0,0.0,0.0]
[1778368111780,53.58,80713.68,25.2,0.0,0.0,0.0]
[1778368112602,53.58,80713.68,25.2,0.0,0.0,0.0]
[1778368117935,53.58,80714.0,25.2,0.0,0.0,0.0]
[1778368123011,53.58,80712.17,25.2,0.0,0.0,0.0]
[1778368128392,53.58,80710.13,25.2,0.0,0.0,0.0]
[1778368130380,53.58,80709.88,25.2,0.0,0.0,0.0]
[1778368131175,53.58,80709.88,25.2,0.0,0.0,0.0]
[1778368136260,53.58,80710.29,25.2,0.0,0.0,0.0]
[1778368137669,53.58,80710.26,25.2,0.0,0.0,0.0]
[1778368139893,53.58,80710.22,25.2,0.0,0.0,0.0]
[1778368140638,53.58,80710.22,25.2,0.0,0.0,0.0]
[1778368141344,53.58,80710.22,25.2,0.0,0.0,0.0]
[1778368142230,53.58,80710.22,25.2,0.0,0.0,0.0]
[1778368142981,53.58,80709.92,25.2,0.0,0.0,0.0]
[1778368148095,53.58,80709.37,25.2,0.0,0.0,0.0]
[1778368151994,53.58,80709.15,25.2,0.0,0.0,0.0]
[1778368152863,53.58,80709.15,25.2,0.0,0.0,0.0]
[1778368156630,53.58,80709.67,25.2,0.0,0.0,0.0]
[1778368158199,53.58,80709.67,25.2,0.0,0.0,0.0]
[1778368163235,53.58,80708.81,25.2,0.0,0.0,0.0]
[1778368164231,53.58,80708.74,25.2,0.0,0.0,0.0]
[1778368167288,53.58,80708.74,25.2,0.0,0.0,0.0]
[1778368171187,53.58,80707.78,25.2,0.0,0.0,0.0]
[1778368176283,53.58,80707.96,25.2,0.0,0.0,0.0]
[1778368179978,53.58,80707.71,25.2,0.0,0.0,0.0]
[1778368182128,53.58,80707.71,25.2,0.0,0.0,0.0]
[1778368187365,53.58,80707.5,25.2,0.0,0.0,0.0]
[1778368189110,53.58,80707.22,25.2,0.0,0.0,0.0]
[1778368189931,53.58,80710.03,25.2,0.0,0.0,0.0]
[1778368195004,53.58,80708.69,25.2,0.0,0.0,0.0]
[1778368195994,53.58,80708.69,25.2,0.0,0.0,0.0]
[1778368196767,53.58,80708.76,25.2,0.0,0.0,0.0]
[1778368201982,53.58,80708.91,25.2,0.0,0.0,0.0]
[1778368202311,53.58,80708.91,25.2,0.0,0.0,0.0]
[1778368202417,53.58,80708.91,25.2,0.0,0.0,0.0]
[1778368202938,53.58,80708.91,25.2,0.0,0.0,0.0]
[1778368203461,53.58,80711.5,25.2,0.0,0.0,0.0]
[1778368205957,53.58,80711.83,25.2,0.0,0.0,0.0]
[1778368207165,53.58,80711.83,25.2,0.0,0.0,0.0]
[1778368212324,53.58,80711.9,25.2,0.0,0.0,0.0]
[1778368217575,53.58,80711.58,25.2,0.0,0.0,0.0]
[1778368219139,53.58,80711.58,25.2,0.0,0.0,0.0]
[1778368219640,53.58,80711.58,25.2,0.0,0.0,0.0]
[1778368221316,53.58,80711.54,25.2,0.0,0.0,0.0]
[1778368221935,53.58,80711.54,25.2,0.0,0.0,0.0]
[1778368224642,53.58,80711.54,25.2,0.0,0.0,0.0]
[1778368225736,53.58,80711.54,25.2,0.0,0.0,0.0]
[1778368226949,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778368227457,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778368230984,53.58,80711.39,25.2,0.0,0.0,0.0]
[1778368231260,53.58,80711.46,25.2,0.0,0.0,0.0]
[1778368231932,53.58,80711.46,25.2,0.0,0.0,0.0]
[1778368233420,53.58,80711.44,25.2,0.0,0.0,0.0]
[1778368234327,53.58,80711.46,25.2,0.0,0.0,0.0]
[1778368235117,53.58,80711.17,25.2,0.0,0.0,0.0]
[1778368235936,53.58,80711.14,25.2,0.0,0.0,0.0]
[1778368241006,53.58,80704.57,25.2,0.0,0.0,0.0]
[1778368243215,53.58,80704.53,25.2,0.0,0.0,0.0]
[1778368244254,53.58,80704.25,25.2,0.0,0.0,0.0]
[1778368246555,53.58,80704.15,25.2,0.0,0.0,0.0]
[1778368247193,53.58,80704.15,25.2,0.0,0.0,0.0]
[1778368250988,53.58,80704.11,25.2,0.0,0.0,0.0]
[1778368251886,53.58,80704.11,25.2,0.0,0.0,0.0]
[1778368257014,53.58,80704.11,25.2,0.0,0.0,0.0]
[1778368259945,53.58,80704.11,25.2,0.0,0.0,0.0]
[1778368260754,53.58,80704.07,25.2,0.0,0.0,0.0]
[1778368263948,53.58,80704.0,25.2,0.0,0.0,0.0]
[1778368265633,53.58,80703.57,25.2,0.0,0.0,0.0]
[1778368266313,53.58,80703.57,25.2,0.0,0.0,0.0]
[1778368267206,53.58,80703.57,25.2,0.0,0.0,0.0]
[1778368268015,53.58,80703.57,25.2,0.0,0.0,0.0]
[1778368269477,53.58,80703.5,25.2,0.0,0.0,0.0]
[1778368272881,53.58,80703.6,25.2,0.0,0.0,0.0]
[1778368274221,53.58,80703.6,25.2,0.0,0.0,0.0]
[1778368276213,53.58,80703.6,25.2,0.0,0.0,0.0]
[1778368276336,53.58,80703.6,25.2,0.0,0.0,0.0]
[1778368276432,53.58,80692.45,25.2,0.0,0.0,0.0]
[1778368277107,53.58,80692.45,25.2,0.0,0.0,0.0]
[1778368277873,53.58,80692.71,25.2,0.0,0.0,0.0]
[1778368282941,53.58,80693.87,25.2,0.0,0.0,0.0]
[1778368288048,53.58,80694.82,25.2,0.0,0.0,0.0]
[1778368289630,53.58,80694.81,25.2,0.0,0.0,0.0]
[1778368290286,53.58,80694.81,25.2,0.0,0.0,0.0]
[1778368291272,53.58,80694.85,25.2,0.0,0.0,0.0]
[1778368292948,53.58,80694.96,25.2,0.0,0.0,0.0]
[1778368293905,53.58,80694.96,25.2,0.0,0.0,0.0]
[1778368297404,53.58,80695.1,25.2,0.0,0.0,0.0]
[1778368298100,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778368298967,53.58,80698.98,25.2,0.0,0.0,0.0]
[1778368299558,53.58,80700.27,25.2,0.0,0.0,0.0]
[1778368301864,53.58,80701.47,25.2,0.0,0.0,0.0]
[1778368302591,53.58,80701.47,25.2,0.0,0.0,0.0]
[1778368303273,53.58,80701.47,25.2,0.0,0.0,0.0]
[1778368304038,53.58,80701.47,25.2,0.0,0.0,0.0]
[1778368306040,53.58,80701.51,25.2,0.0,0.0,0.0]
[1778368307678,53.58,80702.16,25.2,0.0,0.0,0.0]
[1778368308228,53.58,80702.16,25.2,0.0,0.0,0.0]
[1778368309078,53.58,80702.25,25.2,0.0,0.0,0.0]
[1778368310470,53.58,80702.46,25.2,0.0,0.0,0.0]
[1778368311150,53.58,80702.46,25.2,0.0,0.0,0.0]
[1778368316381,53.58,80703.22,25.2,0.0,0.0,0.0]
[1778368321540,53.58,80703.7,25.2,0.0,0.0,0.0]
[1778368326874,53.58,80703.12,25.2,0.0,0.0,0.0]
[1778368328782,53.58,80703.15,25.2,0.0,0.0,0.0]
[1778368329485,53.58,80703.15,25.2,0.0,0.0,0.0]
[1778368334652,53.58,80703.79,25.2,0.0,0.0,0.0]
[1778368335057,53.58,80703.79,25.2,0.0,0.0,0.0]
[1778368335709,53.58,80703.94,25.2,0.0,0.0,0.0]
[1778368336109,53.58,80703.94,25.2,0.0,0.0,0.0]
[1778368336432,53.58,80703.94,25.2,0.0,0.0,0.0]
[1778368337453,53.58,80713.08,25.2,0.0,0.0,0.0]
[1778368338014,53.58,80713.08,25.2,0.0,0.0,0.0]
[1778368338804,53.58,80713.05,25.2,0.0,0.0,0.0]
[1778368343554,53.58,80713.01,25.2,0.0,0.0,0.0]
[1778368344353,53.58,80713.01,25.2,0.0,0.0,0.0]
[1778368349397,53.58,80712.69,25.2,0.0,0.0,0.0]
[1778368351541,53.58,80712.69,25.2,0.0,0.0,0.0]
[1778368351739,53.58,80712.69,25.2,0.0,0.0,0.0]
[1778368352831,53.58,80712.76,25.2,0.0,0.0,0.0]
[1778368354843,53.58,80713.06,25.2,0.0,0.0,0.0]
[1778368355444,53.58,80713.06,25.2,0.0,0.0,0.0]
[1778368360626,53.58,80713.06,25.2,0.0,0.0,0.0]
[1778368363291,53.58,80713.06,25.2,0.0,0.0,0.0]
[1778368364182,53.58,80712.97,25.2,0.0,0.0,0.0]
[1778368369263,53.58,80716.75,25.2,0.0,0.0,0.0]
[1778368373024,53.58,80717.0,25.2,0.0,0.0,0.0]
[1778368373880,53.58,80717.16,25.2,0.0,0.0,0.0]
[1778368376206,53.58,80717.19,25.2,0.0,0.0,0.0]
[1778368376914,53.58,80717.61,25.2,0.0,0.0,0.0]
[1778368378330,53.58,80717.61,25.2,0.0,0.0,0.0]
[1778368379914,53.58,80717.61,25.2,0.0,0.0,0.0]
[1778368385088,53.58,80717.61,25.2,0.0,0.0,0.0]
[1778368385359,53.58,80717.61,25.2,0.0,0.0,0.0]
[1778368386131,53.58,80717.15,25.2,0.0,0.0,0.0]
[1778368387002,53.58,80717.19,25.2,0.0,0.0,0.0]
[1778368387763,53.58,80717.19,25.2,0.0,0.0,0.0]
[1778368392875,53.58,80717.61,25.2,0.0,0.0,0.0]
[1778368394448,53.58,80719.0,25.2,0.0,0.0,0.0]
[1778368395154,53.58,80719.35,25.2,0.0,0.0,0.0]
[1778368400073,53.58,80719.66,25.2,0.0,0.0,0.0]
[1778368400820,53.58,80719.66,25.2,0.0,0.0,0.0]
[1778368403920,53.58,80719.75,25.2,0.0,0.0,0.0]
[1778368404682,53.58,80719.82,25.2,0.0,0.0,0.0]
[1778368406836,53.58,80722.21,25.2,0.0,0.0,0.0]
[1778368407524,53.58,80722.21,25.2,0.0,0.0,0.0]
[1778368411414,53.58,80724.41,25.2,0.0,0.0,0.0]
[1778368412123,53.58,80724.41,25.2,0.0,0.0,0.0]
[1778368412698,53.58,80722.06,25.2,0.0,0.0,0.0]
[1778368417766,53.58,80718.83,25.2,0.0,0.0,0.0]
[1778368419131,53.58,80718.65,25.2,0.0,0.0,0.0]
[1778368421996,53.58,80718.83,25.2,0.0,0.0,0.0]
[1778368425994,53.58,80719.79,25.2,0.0,0.0,0.0]
[1778368426804,53.58,80719.02,25.2,0.0,0.0,0.0]
[1778368429242,53.58,80723.09,25.2,0.0,0.0,0.0]
[1778368430025,53.58,80723.27,25.2,0.0,0.0,0.0]
[1778368430804,53.58,80723.27,25.2,0.0,0.0,0.0]
[1778368431486,53.58,80723.27,25.2,0.0,0.0,0.0]
[1778368433082,53.58,80723.63,25.2,0.0,0.0,0.0]
[1778368433804,53.58,80723.04,25.2,0.0,0.0,0.0]
[1778368438991,53.58,80722.72,25.2,0.0,0.0,0.0]
[1778368443354,53.58,80722.33,25.2,0.0,0.0,0.0]
[1778368444225,53.58,80723.15,25.2,0.0,0.0,0.0]
[1778368449386,53.58,80722.51,25.2,0.0,0.0,0.0]
[1778368454746,53.58,80720.25,25.2,0.0,0.0,0.0]
[1778368455095,53.58,80720.25,25.2,0.0,0.0,0.0]
[1778368455904,53.58,80721.49,25.2,0.0,0.0,0.0]
[1778368456453,53.58,80721.49,25.2,0.0,0.0,0.0]
[1778368457217,53.58,80722.13,25.2,0.0,0.0,0.0]
[1778368460902,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778368461566,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778368462592,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778368463921,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778368468964,53.58,80720.79,25.2,0.0,0.0,0.0]
[1778368471585,53.58,80720.79,25.2,0.0,0.0,0.0]
[1778368471864,53.58,80720.79,25.2,0.0,0.0,0.0]
[1778368472583,53.58,80720.79,25.2,0.0,0.0,0.0]
[1778368477624,53.58,80720.72,25.2,0.0,0.0,0.0]
[1778368482858,53.58,80720.86,25.2,0.0,0.0,0.0]
[1778368488341,53.58,80720.86,25.2,0.0,0.0,0.0]
[1778368488990,53.58,80720.86,25.2,0.0,0.0,0.0]
[1778368489981,53.58,80720.86,25.2,0.0,0.0,0.0]
[1778368491380,53.58,80720.86,25.2,0.0,0.0,0.0]
[1778368492058,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778368497168,53.58,80720.43,25.2,0.0,0.0,0.0]
[1778368502339,53.58,80720.43,25.2,0.0,0.0,0.0]
[1778368507392,53.58,80720.26,25.2,0.0,0.0,0.0]
[1778368508283,53.58,80720.19,25.2,0.0,0.0,0.0]
[1778368509228,53.58,80720.26,25.2,0.0,0.0,0.0]
[1778368513063,53.58,80720.06,25.2,0.0,0.0,0.0]
[1778368515333,53.58,80720.65,25.2,0.0,0.0,0.0]
[1778368520400,53.58,80720.62,25.2,0.0,0.0,0.0]
[1778368523954,53.58,80720.62,25.2,0.0,0.0,0.0]
[1778368524569,53.58,80720.62,25.2,0.0,0.0,0.0]
[1778368529700,53.58,80719.7,25.2,0.0,0.0,0.0]
[1778368531471,53.58,80719.31,25.2,0.0,0.0,0.0]
[1778368536492,53.58,80719.31,25.2,0.0,0.0,0.0]
[1778368538257,53.58,80719.31,25.2,0.0,0.0,0.0]
[1778368539065,53.58,80719.31,25.2,0.0,0.0,0.0]
[1778368539988,53.58,80719.22,25.2,0.0,0.0,0.0]
[1778368540894,53.58,80711.9,25.2,0.0,0.0,0.0]
[1778368545015,53.58,80709.12,25.2,0.0,0.0,0.0]
[1778368547187,53.58,80709.15,25.2,0.0,0.0,0.0]
[1778368548806,53.58,80709.08,25.2,0.0,0.0,0.0]
[1778368549354,53.58,80709.08,25.2,0.0,0.0,0.0]
[1778368550507,53.58,80708.84,25.2,0.0,0.0,0.0]
[1778368550790,53.58,80708.95,25.2,0.0,0.0,0.0]
[1778368553178,53.58,80707.3,25.2,0.0,0.0,0.0]
[1778368554084,53.58,80707.33,25.2,0.0,0.0,0.0]
[1778368556953,53.58,80705.83,25.2,0.0,0.0,0.0]
[1778368557665,53.58,80705.83,25.2,0.0,0.0,0.0]
[1778368558243,53.58,80703.72,25.2,0.0,0.0,0.0]
[1778368559067,53.58,80703.68,25.2,0.0,0.0,0.0]
[1778368560655,53.58,80703.7,25.2,0.0,0.0,0.0]
[1778368561426,53.58,80703.74,25.2,0.0,0.0,0.0]
[1778368563692,53.58,80703.74,25.2,0.0,0.0,0.0]
[1778368565334,53.58,80703.74,25.2,0.0,0.0,0.0]
[1778368568176,53.58,80703.9,25.2,0.0,0.0,0.0]
[1778368568983,53.58,80704.01,25.2,0.0,0.0,0.0]
[1778368571699,53.58,80703.8,25.2,0.0,0.0,0.0]
[1778368572503,53.58,80703.73,25.2,0.0,0.0,0.0]
[1778368575131,53.58,80705.63,25.2,0.0,0.0,0.0]
[1778368575894,53.58,80705.91,25.2,0.0,0.0,0.0]
[1778368576527,53.58,80705.91,25.2,0.0,0.0,0.0]
[1778368577576,53.58,80705.98,25.2,0.0,0.0,0.0]
[1778368578439,53.58,80705.98,25.2,0.0,0.0,0.0]
[1778368579226,53.58,80705.98,25.2,0.0,0.0,0.0]
[1778368584428,53.58,80705.94,25.2,0.0,0.0,0.0]
[1778368584624,53.58,80705.94,25.2,0.0,0.0,0.0]
[1778368585432,53.58,80705.94,25.2,0.0,0.0,0.0]
[1778368590561,53.58,80705.84,25.2,0.0,0.0,0.0]
[1778368590569,53.58,80705.84,25.2,0.0,0.0,0.0]
[1778368591218,53.58,80705.85,25.2,0.0,0.0,0.0]
[1778368591671,53.58,80705.9,25.2,0.0,0.0,0.0]
[1778368591959,53.58,80705.9,25.2,0.0,0.0,0.0]
[1778368592897,53.58,80705.79,25.2,0.0,0.0,0.0]
[1778368593812,53.58,80705.57,25.2,0.0,0.0,0.0]
[1778368594473,53.58,80705.57,25.2,0.0,0.0,0.0]
[1778368599197,53.58,80705.71,25.2,0.0,0.0,0.0]
[1778368600001,53.58,80705.55,25.2,0.0,0.0,0.0]
[1778368604123,53.58,80706.17,25.2,0.0,0.0,0.0]
[1778368604842,53.58,80706.03,25.2,0.0,0.0,0.0]
[1778368605313,53.58,80706.03,25.2,0.0,0.0,0.0]
[1778368607009,53.58,80706.18,25.2,0.0,0.0,0.0]
[1778368609977,53.58,80705.88,25.2,0.0,0.0,0.0]
[1778368610714,53.58,80705.88,25.2,0.0,0.0,0.0]
[1778368612236,53.58,80705.94,25.2,0.0,0.0,0.0]
[1778368613125,53.58,80705.94,25.2,0.0,0.0,0.0]
[1778368617055,53.58,80706.05,25.2,0.0,0.0,0.0]
[1778368617727,53.58,80706.05,25.2,0.0,0.0,0.0]
[1778368622805,53.58,80705.21,25.2,0.0,0.0,0.0]
[1778368624274,53.58,80704.96,25.2,0.0,0.0,0.0]
[1778368624971,53.58,80704.92,25.2,0.0,0.0,0.0]
[1778368627152,53.58,80704.92,25.2,0.0,0.0,0.0]
[1778368627939,53.58,80704.92,25.2,0.0,0.0,0.0]
[1778368633227,53.58,80704.92,25.2,0.0,0.0,0.0]
[1778368635549,53.58,80704.63,25.2,0.0,0.0,0.0]
[1778368636240,53.58,80703.19,25.2,0.0,0.0,0.0]
[1778368641417,53.58,80702.76,25.2,0.0,0.0,0.0]
[1778368641696,53.58,80702.76,25.2,0.0,0.0,0.0]
[1778368643110,53.58,80702.76,25.2,0.0,0.0,0.0]
[1778368646701,53.58,80703.06,25.2,0.0,0.0,0.0]
[1778368647987,53.58,80702.81,25.2,0.0,0.0,0.0]
[1778368651702,53.58,80702.74,25.2,0.0,0.0,0.0]
[1778368651801,53.58,80703.06,25.2,0.0,0.0,0.0]
[1778368652423,53.58,80703.06,25.2,0.0,0.0,0.0]
[1778368654504,53.58,80703.06,25.2,0.0,0.0,0.0]
[1778368656155,53.58,80703.06,25.2,0.0,0.0,0.0]
[1778368657690,53.58,80702.74,25.2,0.0,0.0,0.0]
[1778368658632,53.58,80702.74,25.2,0.0,0.0,0.0]
[1778368662855,53.58,80702.95,25.2,0.0,0.0,0.0]
[1778368663482,53.58,80702.95,25.2,0.0,0.0,0.0]
[1778368668212,53.58,80702.65,25.2,0.0,0.0,0.0]
[1778368669136,53.58,80702.61,25.2,0.0,0.0,0.0]
[1778368674397,53.58,80702.54,25.2,0.0,0.0,0.0]
[1778368678316,53.58,80702.51,25.2,0.0,0.0,0.0]
[1778368678987,53.58,80698.73,25.2,0.0,0.0,0.0]
[1778368682004,53.58,80691.16,25.2,0.0,0.0,0.0]
[1778368682159,53.58,80691.16,25.2,0.0,0.0,0.0]
[1778368682984,53.58,80690.98,25.2,0.0,0.0,0.0]
[1778368686227,53.58,80690.66,25.2,0.0,0.0,0.0]
[1778368687124,53.58,80690.66,25.2,0.0,0.0,0.0]
[1778368692440,53.58,80690.25,25.2,0.0,0.0,0.0]
[1778368696361,53.58,80689.89,25.2,0.0,0.0,0.0]
[1778368697210,53.58,80689.75,25.2,0.0,0.0,0.0]
[1778368698203,53.58,80689.89,25.2,0.0,0.0,0.0]
[1778368698996,53.58,80689.09,25.2,0.0,0.0,0.0]
[1778368701088,53.58,80689.02,25.2,0.0,0.0,0.0]
[1778368702000,53.58,80689.02,25.2,0.0,0.0,0.0]
[1778368702905,53.58,80689.02,25.2,0.0,0.0,0.0]
[1778368703783,53.58,80689.02,25.2,0.0,0.0,0.0]
[1778368705142,53.58,80689.02,25.2,0.0,0.0,0.0]
[1778368706114,53.58,80687.71,25.2,0.0,0.0,0.0]
[1778368711277,53.58,80689.46,25.2,0.0,0.0,0.0]
[1778368711600,53.58,80689.46,25.2,0.0,0.0,0.0]
[1778368711870,53.58,80688.86,25.2,0.0,0.0,0.0]
[1778368712278,53.58,80688.86,25.2,0.0,0.0,0.0]
[1778368717400,53.58,80688.58,25.2,0.0,0.0,0.0]
[1778368718723,53.58,80688.58,25.2,0.0,0.0,0.0]
[1778368721777,53.58,80689.08,25.2,0.0,0.0,0.0]
[1778368726722,53.58,80688.84,25.2,0.0,0.0,0.0]
[1778368727356,53.58,80688.87,25.2,0.0,0.0,0.0]
[1778368728067,53.58,80688.66,25.2,0.0,0.0,0.0]
[1778368728837,53.58,80688.66,25.2,0.0,0.0,0.0]
[1778368731780,53.58,80688.77,25.2,0.0,0.0,0.0]
[1778368732551,53.58,80688.77,25.2,0.0,0.0,0.0]
[1778368737555,53.58,80689.36,25.2,0.0,0.0,0.0]
[1778368738096,53.58,80689.36,25.2,0.0,0.0,0.0]
[1778368738812,53.58,80689.36,25.2,0.0,0.0,0.0]
[1778368743981,53.58,80688.73,25.2,0.0,0.0,0.0]
[1778368746061,53.58,80688.7,25.2,0.0,0.0,0.0]
[1778368746863,53.58,80688.7,25.2,0.0,0.0,0.0]
[1778368752115,53.58,80688.7,25.2,0.0,0.0,0.0]
[1778368754646,53.58,80688.61,25.2,0.0,0.0,0.0]
[1778368755961,53.58,80688.61,25.2,0.0,0.0,0.0]
[1778368757646,53.58,80688.65,25.2,0.0,0.0,0.0]
[1778368758245,53.58,80688.65,25.2,0.0,0.0,0.0]
[1778368763302,53.58,80693.47,25.2,0.0,0.0,0.0]
[1778368763950,53.58,80693.47,25.2,0.0,0.0,0.0]
[1778368764747,53.58,80695.85,25.2,0.0,0.0,0.0]
[1778368767701,53.58,80695.82,25.2,0.0,0.0,0.0]
[1778368768250,53.58,80695.86,25.2,0.0,0.0,0.0]
[1778368769190,53.58,80695.93,25.2,0.0,0.0,0.0]
[1778368769985,53.58,80695.93,25.2,0.0,0.0,0.0]
[1778368770652,53.58,80695.93,25.2,0.0,0.0,0.0]
[1778368771445,53.58,80695.93,25.2,0.0,0.0,0.0]
[1778368771927,53.58,80696.51,25.2,0.0,0.0,0.0]
[1778368773013,53.58,80696.51,25.2,0.0,0.0,0.0]
[1778368773710,53.58,80696.51,25.2,0.0,0.0,0.0]
[1778368776957,53.58,80696.51,25.2,0.0,0.0,0.0]
[1778368778437,53.58,80696.51,25.2,0.0,0.0,0.0]
[1778368783363,53.58,80695.41,25.2,0.0,0.0,0.0]
[1778368785089,53.58,80695.67,25.2,0.0,0.0,0.0]
[1778368790165,53.58,80695.42,25.2,0.0,0.0,0.0]
[1778368792168,53.58,80695.42,25.2,0.0,0.0,0.0]
[1778368792939,53.58,80695.42,25.2,0.0,0.0,0.0]
[1778368798358,53.58,80694.45,25.2,0.0,0.0,0.0]
[1778368803606,53.58,80694.35,25.2,0.0,0.0,0.0]
[1778368808814,53.58,80694.64,25.2,0.0,0.0,0.0]
[1778368812869,53.58,80694.92,25.2,0.0,0.0,0.0]
[1778368813552,53.58,80694.85,25.2,0.0,0.0,0.0]
[1778368815109,53.58,80694.92,25.2,0.0,0.0,0.0]
[1778368815740,53.58,80694.92,25.2,0.0,0.0,0.0]
[1778368817125,53.58,80694.92,25.2,0.0,0.0,0.0]
[1778368817972,53.58,80694.92,25.2,0.0,0.0,0.0]
[1778368818706,53.58,80694.92,25.2,0.0,0.0,0.0]
[1778368819519,53.58,80694.92,25.2,0.0,0.0,0.0]
[1778368821643,53.58,80694.92,25.2,0.0,0.0,0.0]
[1778368823101,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368828248,53.58,80694.85,25.2,0.0,0.0,0.0]
[1778368831480,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368831694,53.58,80694.81,25.2,0.0,0.0,0.0]
[1778368832424,53.58,80694.81,25.2,0.0,0.0,0.0]
[1778368833338,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368834302,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368839393,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368842874,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368843650,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368846156,53.58,80694.81,25.2,0.0,0.0,0.0]
[1778368847694,53.58,80694.85,25.2,0.0,0.0,0.0]
[1778368848352,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368849324,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368850009,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368850664,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778368851295,53.58,80694.67,25.2,0.0,0.0,0.0]
[1778368852156,53.58,80694.67,25.2,0.0,0.0,0.0]
[1778368857188,53.58,80694.66,25.2,0.0,0.0,0.0]
[1778368858287,53.58,80694.51,25.2,0.0,0.0,0.0]
[1778368859239,53.58,80694.51,25.2,0.0,0.0,0.0]
[1778368864273,53.58,80694.51,25.2,0.0,0.0,0.0]
[1778368864651,53.58,80694.51,25.2,0.0,0.0,0.0]
[1778368865415,53.58,80694.51,25.2,0.0,0.0,0.0]
[1778368867584,53.58,80694.47,25.2,0.0,0.0,0.0]
[1778368869252,53.58,80694.47,25.2,0.0,0.0,0.0]
[1778368872085,53.58,80694.51,25.2,0.0,0.0,0.0]
[1778368873121,53.58,80694.51,25.2,0.0,0.0,0.0]
[1778368878279,53.58,80694.31,25.2,0.0,0.0,0.0]
[1778368881509,53.58,80694.31,25.2,0.0,0.0,0.0]
[1778368882448,53.58,80694.31,25.2,0.0,0.0,0.0]
[1778368883939,53.58,80694.31,25.2,0.0,0.0,0.0]
[1778368884641,53.58,80694.25,25.2,0.0,0.0,0.0]
[1778368889889,53.58,80694.24,25.2,0.0,0.0,0.0]
[1778368890681,53.58,80694.31,25.2,0.0,0.0,0.0]
[1778368891035,53.58,80694.24,25.2,0.0,0.0,0.0]
[1778368896048,53.58,80694.64,25.2,0.0,0.0,0.0]
[1778368901477,53.58,80694.67,25.2,0.0,0.0,0.0]
[1778368906781,53.58,80694.16,25.2,0.0,0.0,0.0]
[1778368908093,53.58,80694.16,25.2,0.0,0.0,0.0]
[1778368908878,53.58,80694.16,25.2,0.0,0.0,0.0]
[1778368914171,53.58,80694.33,25.2,0.0,0.0,0.0]
[1778368914596,53.58,80694.33,25.2,0.0,0.0,0.0]
[1778368916030,53.58,80694.33,25.2,0.0,0.0,0.0]
[1778368918234,53.58,80693.99,25.2,0.0,0.0,0.0]
[1778368918985,53.58,80693.99,25.2,0.0,0.0,0.0]
[1778368919903,53.58,80693.92,25.2,0.0,0.0,0.0]
[1778368920451,53.58,80693.88,25.2,0.0,0.0,0.0]
[1778368925761,53.58,80693.33,25.2,0.0,0.0,0.0]
[1778368927606,53.58,80690.51,25.2,0.0,0.0,0.0]
[1778368929209,53.58,80688.24,25.2,0.0,0.0,0.0]
[1778368933256,53.58,80686.89,25.2,0.0,0.0,0.0]
[1778368934114,53.58,80686.89,25.2,0.0,0.0,0.0]
[1778368936218,53.58,80686.97,25.2,0.0,0.0,0.0]
[1778368937981,53.58,80686.85,25.2,0.0,0.0,0.0]
[1778368940099,53.58,80687.0,25.2,0.0,0.0,0.0]
[1778368940984,53.58,80687.0,25.2,0.0,0.0,0.0]
[1778368941650,53.58,80686.93,25.2,0.0,0.0,0.0]
[1778368942303,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778368943647,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778368945653,53.58,80686.58,25.2,0.0,0.0,0.0]
[1778368948862,53.58,80686.58,25.2,0.0,0.0,0.0]
[1778368949887,53.58,80686.58,25.2,0.0,0.0,0.0]
[1778368951295,53.58,80686.62,25.2,0.0,0.0,0.0]
[1778368951787,53.58,80686.65,25.2,0.0,0.0,0.0]
[1778368953860,53.58,80686.69,25.2,0.0,0.0,0.0]
[1778368958922,53.58,80687.13,25.2,0.0,0.0,0.0]
[1778368960170,53.58,80687.13,25.2,0.0,0.0,0.0]
[1778368961950,53.58,80687.13,25.2,0.0,0.0,0.0]
[1778368965974,53.58,80686.46,25.2,0.0,0.0,0.0]
[1778368966808,53.58,80686.32,25.2,0.0,0.0,0.0]
[1778368969140,53.58,80686.32,25.2,0.0,0.0,0.0]
[1778368969876,53.58,80686.1,25.2,0.0,0.0,0.0]
[1778368974952,53.58,80685.34,25.2,0.0,0.0,0.0]
[1778368976602,53.58,80685.34,25.2,0.0,0.0,0.0]
[1778368977189,53.58,80685.45,25.2,0.0,0.0,0.0]
[1778368980973,53.58,80686.11,25.2,0.0,0.0,0.0]
[1778368981757,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778368982569,53.58,80685.94,25.2,0.0,0.0,0.0]
[1778368983434,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778368984205,53.58,80685.94,25.2,0.0,0.0,0.0]
[1778368986961,53.58,80685.58,25.2,0.0,0.0,0.0]
[1778368988259,53.58,80685.27,25.2,0.0,0.0,0.0]
[1778368989104,53.58,80685.27,25.2,0.0,0.0,0.0]
[1778368991805,53.58,80684.36,25.2,0.0,0.0,0.0]
[1778368994127,53.58,80684.36,25.2,0.0,0.0,0.0]
[1778368997653,53.58,80684.32,25.2,0.0,0.0,0.0]
[1778368998399,53.58,80684.09,25.2,0.0,0.0,0.0]
[1778368999788,53.58,80684.09,25.2,0.0,0.0,0.0]
[1778369000604,53.58,80684.13,25.2,0.0,0.0,0.0]
[1778369005898,53.58,80684.2,25.2,0.0,0.0,0.0]
[1778369006169,53.58,80684.2,25.2,0.0,0.0,0.0]
[1778369006886,53.58,80684.32,25.2,0.0,0.0,0.0]
[1778369008143,53.58,80684.21,25.2,0.0,0.0,0.0]
[1778369009030,53.58,80684.21,25.2,0.0,0.0,0.0]
[1778369011841,53.58,80685.04,25.2,0.0,0.0,0.0]
[1778369012021,53.58,80686.23,25.2,0.0,0.0,0.0]
[1778369012628,53.58,80686.23,25.2,0.0,0.0,0.0]
[1778369014219,53.58,80690.01,25.2,0.0,0.0,0.0]
[1778369015066,53.58,80690.01,25.2,0.0,0.0,0.0]
[1778369017171,53.58,80690.04,25.2,0.0,0.0,0.0]
[1778369017959,53.58,80690.04,25.2,0.0,0.0,0.0]
[1778369023227,53.58,80690.31,25.2,0.0,0.0,0.0]
[1778369028293,53.58,80690.69,25.2,0.0,0.0,0.0]
[1778369031866,53.58,80690.39,25.2,0.0,0.0,0.0]
[1778369032658,53.58,80690.42,25.2,0.0,0.0,0.0]
[1778369034943,53.58,80690.39,25.2,0.0,0.0,0.0]
[1778369035684,53.58,80690.39,25.2,0.0,0.0,0.0]
[1778369036320,53.58,80690.39,25.2,0.0,0.0,0.0]
[1778369037149,53.58,80690.39,25.2,0.0,0.0,0.0]
[1778369042401,53.58,80687.99,25.2,0.0,0.0,0.0]
[1778369043914,53.58,80687.31,25.2,0.0,0.0,0.0]
[1778369045105,53.58,80687.31,25.2,0.0,0.0,0.0]
[1778369050049,53.58,80687.31,25.2,0.0,0.0,0.0]
[1778369051948,53.58,80687.02,25.2,0.0,0.0,0.0]
[1778369056990,53.58,80683.45,25.2,0.0,0.0,0.0]
[1778369062389,53.58,80683.17,25.2,0.0,0.0,0.0]
[1778369062864,53.58,80683.17,25.2,0.0,0.0,0.0]
[1778369063740,53.58,80683.22,25.2,0.0,0.0,0.0]
[1778369066014,53.58,80684.69,25.2,0.0,0.0,0.0]
[1778369066696,53.58,80684.98,25.2,0.0,0.0,0.0]
[1778369070152,53.58,80685.26,25.2,0.0,0.0,0.0]
[1778369071020,53.58,80685.21,25.2,0.0,0.0,0.0]
[1778369071044,53.58,80685.14,25.2,0.0,0.0,0.0]
[1778369071904,53.58,80685.14,25.2,0.0,0.0,0.0]
[1778369072795,53.58,80685.07,25.2,0.0,0.0,0.0]
[1778369073485,53.58,80685.07,25.2,0.0,0.0,0.0]
[1778369074347,53.58,80685.03,25.2,0.0,0.0,0.0]
[1778369075194,53.58,80685.03,25.2,0.0,0.0,0.0]
[1778369076778,53.58,80684.77,25.2,0.0,0.0,0.0]
[1778369079020,53.58,80684.77,25.2,0.0,0.0,0.0]
[1778369082089,53.58,80684.63,25.2,0.0,0.0,0.0]
[1778369084308,53.58,80684.42,25.2,0.0,0.0,0.0]
[1778369085234,53.58,80684.42,25.2,0.0,0.0,0.0]
[1778369089542,53.58,80683.75,25.2,0.0,0.0,0.0]
[1778369090175,53.58,80683.75,25.2,0.0,0.0,0.0]
[1778369092452,53.58,80683.54,25.2,0.0,0.0,0.0]
[1778369093168,53.58,80683.54,25.2,0.0,0.0,0.0]
[1778369094732,53.58,80683.56,25.2,0.0,0.0,0.0]
[1778369095314,53.58,80683.56,25.2,0.0,0.0,0.0]
[1778369095456,53.58,80683.56,25.2,0.0,0.0,0.0]
[1778369095538,53.58,80683.56,25.2,0.0,0.0,0.0]
[1778369098406,53.58,80679.3,25.2,0.0,0.0,0.0]
[1778369100689,53.58,80679.23,25.2,0.0,0.0,0.0]
[1778369102245,53.58,80679.16,25.2,0.0,0.0,0.0]
[1778369103056,53.58,80678.99,25.2,0.0,0.0,0.0]
[1778369103930,53.58,80678.88,25.2,0.0,0.0,0.0]
[1778369105649,53.58,80678.76,25.2,0.0,0.0,0.0]
[1778369108363,53.58,80678.72,25.2,0.0,0.0,0.0]
[1778369109201,53.58,80678.72,25.2,0.0,0.0,0.0]
[1778369114559,53.58,80676.64,25.2,0.0,0.0,0.0]
[1778369118390,53.58,80676.64,25.2,0.0,0.0,0.0]
[1778369119167,53.58,80676.64,25.2,0.0,0.0,0.0]
[1778369122936,53.58,80676.76,25.2,0.0,0.0,0.0]
[1778369123674,53.58,80676.46,25.2,0.0,0.0,0.0]
[1778369126260,53.58,80676.51,25.2,0.0,0.0,0.0]
[1778369127073,53.58,80676.51,25.2,0.0,0.0,0.0]
[1778369131282,53.58,80676.42,25.2,0.0,0.0,0.0]
[1778369133909,53.58,80676.39,25.2,0.0,0.0,0.0]
[1778369135596,53.58,80675.78,25.2,0.0,0.0,0.0]
[1778369137253,53.58,80675.64,25.2,0.0,0.0,0.0]
[1778369138073,53.58,80675.56,25.2,0.0,0.0,0.0]
[1778369140120,53.58,80675.2,25.2,0.0,0.0,0.0]
[1778369142048,53.58,80674.9,25.2,0.0,0.0,0.0]
[1778369147416,53.58,80674.11,25.2,0.0,0.0,0.0]
[1778369148943,53.58,80674.11,25.2,0.0,0.0,0.0]
[1778369149810,53.58,80674.23,25.2,0.0,0.0,0.0]
[1778369154134,53.58,80674.06,25.2,0.0,0.0,0.0]
[1778369154912,53.58,80673.91,25.2,0.0,0.0,0.0]
[1778369160199,53.58,80673.91,25.2,0.0,0.0,0.0]
[1778369162396,53.58,80673.87,25.2,0.0,0.0,0.0]
[1778369163243,53.58,80673.87,25.2,0.0,0.0,0.0]
[1778369165031,53.58,80673.82,25.2,0.0,0.0,0.0]
[1778369166425,53.58,80673.79,25.2,0.0,0.0,0.0]
[1778369171464,53.58,80673.31,25.2,0.0,0.0,0.0]
[1778369172033,53.58,80673.31,25.2,0.0,0.0,0.0]
[1778369173449,53.58,80668.4,25.2,0.0,0.0,0.0]
[1778369176708,53.58,80666.63,25.2,0.0,0.0,0.0]
[1778369176730,53.58,80666.63,25.2,0.0,0.0,0.0]
[1778369176815,53.58,80666.63,25.2,0.0,0.0,0.0]
[1778369178158,53.58,80665.25,25.2,0.0,0.0,0.0]
[1778369183205,53.58,80659.58,25.2,0.0,0.0,0.0]
[1778369186048,53.58,80659.55,25.2,0.0,0.0,0.0]
[1778369186716,53.58,80659.67,25.2,0.0,0.0,0.0]
[1778369188291,53.58,80659.64,25.2,0.0,0.0,0.0]
[1778369189899,53.58,80659.64,25.2,0.0,0.0,0.0]
[1778369190466,53.58,80659.64,25.2,0.0,0.0,0.0]
[1778369191191,53.58,80659.64,25.2,0.0,0.0,0.0]
[1778369191260,53.58,80660.1,25.2,0.0,0.0,0.0]
[1778369196100,53.58,80659.47,25.2,0.0,0.0,0.0]
[1778369196870,53.58,80659.47,25.2,0.0,0.0,0.0]
[1778369198940,53.58,80659.46,25.2,0.0,0.0,0.0]
[1778369199771,53.58,80659.46,25.2,0.0,0.0,0.0]
[1778369202980,53.58,80659.46,25.2,0.0,0.0,0.0]
[1778369203586,53.58,80659.46,25.2,0.0,0.0,0.0]
[1778369205835,53.58,80659.67,25.2,0.0,0.0,0.0]
[1778369206439,53.58,80659.64,25.2,0.0,0.0,0.0]
[1778369208927,53.58,80659.57,25.2,0.0,0.0,0.0]
[1778369209622,53.58,80659.57,25.2,0.0,0.0,0.0]
[1778369213471,53.58,80659.02,25.2,0.0,0.0,0.0]
[1778369214171,53.58,80659.02,25.2,0.0,0.0,0.0]
[1778369215800,53.58,80659.17,25.2,0.0,0.0,0.0]
[1778369217217,53.58,80659.17,25.2,0.0,0.0,0.0]
[1778369220814,53.58,80659.12,25.2,0.0,0.0,0.0]
[1778369221656,53.58,80659.02,25.2,0.0,0.0,0.0]
[1778369222087,53.58,80659.02,25.2,0.0,0.0,0.0]
[1778369222847,53.58,80659.02,25.2,0.0,0.0,0.0]
[1778369224142,53.58,80659.23,25.2,0.0,0.0,0.0]
[1778369225671,53.58,80654.01,25.2,0.0,0.0,0.0]
[1778369227160,53.58,80652.99,25.2,0.0,0.0,0.0]
[1778369227246,53.58,80652.99,25.2,0.0,0.0,0.0]
[1778369232549,53.58,80652.36,25.2,0.0,0.0,0.0]
[1778369233306,53.58,80652.36,25.2,0.0,0.0,0.0]
[1778369234124,53.58,80651.76,25.2,0.0,0.0,0.0]
[1778369236399,53.58,80651.76,25.2,0.0,0.0,0.0]
[1778369237173,53.58,80651.76,25.2,0.0,0.0,0.0]
[1778369240919,53.58,80651.5,25.2,0.0,0.0,0.0]
[1778369241616,53.58,80651.5,25.2,0.0,0.0,0.0]
[1778369246156,53.58,80650.7,25.2,0.0,0.0,0.0]
[1778369247016,53.58,80650.7,25.2,0.0,0.0,0.0]
[1778369249105,53.58,80657.53,25.2,0.0,0.0,0.0]
[1778369250681,53.58,80659.2,25.2,0.0,0.0,0.0]
[1778369251286,53.58,80659.21,25.2,0.0,0.0,0.0]
[1778369252398,53.58,80659.21,25.2,0.0,0.0,0.0]
[1778369254059,53.58,80659.21,25.2,0.0,0.0,0.0]
[1778369259298,53.58,80658.92,25.2,0.0,0.0,0.0]
[1778369262714,53.58,80658.7,25.2,0.0,0.0,0.0]
[1778369263661,53.58,80658.44,25.2,0.0,0.0,0.0]
[1778369265100,53.58,80657.88,25.2,0.0,0.0,0.0]
[1778369265832,53.58,80659.1,25.2,0.0,0.0,0.0]
[1778369267194,53.58,80659.1,25.2,0.0,0.0,0.0]
[1778369268757,53.58,80659.1,25.2,0.0,0.0,0.0]
[1778369269434,53.58,80659.1,25.2,0.0,0.0,0.0]
[1778369270163,53.58,80659.1,25.2,0.0,0.0,0.0]
[1778369275178,53.58,80659.2,25.2,0.0,0.0,0.0]
[1778369279118,53.58,80659.24,25.2,0.0,0.0,0.0]
[1778369279299,53.58,80659.24,25.2,0.0,0.0,0.0]
[1778369280127,53.58,80659.24,25.2,0.0,0.0,0.0]
[1778369281069,53.58,80662.22,25.2,0.0,0.0,0.0]
[1778369283398,53.58,80663.01,25.2,0.0,0.0,0.0]
[1778369284118,53.58,80662.98,25.2,0.0,0.0,0.0]
[1778369289169,53.58,80662.2,25.2,0.0,0.0,0.0]
[1778369290152,53.58,80662.27,25.2,0.0,0.0,0.0]
[1778369293003,53.58,80662.37,25.2,0.0,0.0,0.0]
[1778369298147,53.58,80662.4,25.2,0.0,0.0,0.0]
[1778369300841,53.58,80662.4,25.2,0.0,0.0,0.0]
[1778369301574,53.58,80662.4,25.2,0.0,0.0,0.0]
[1778369302330,53.58,80662.4,25.2,0.0,0.0,0.0]
[1778369305110,53.58,80662.4,25.2,0.0,0.0,0.0]
[1778369305998,53.58,80662.4,25.2,0.0,0.0,0.0]
[1778369306608,53.58,80662.37,25.2,0.0,0.0,0.0]
[1778369311385,53.58,80662.37,25.2,0.0,0.0,0.0]
[1778369316636,53.58,80661.94,25.2,0.0,0.0,0.0]
[1778369317548,53.58,80662.13,25.2,0.0,0.0,0.0]
[1778369318320,53.58,80662.13,25.2,0.0,0.0,0.0]
[1778369320020,53.58,80662.61,25.2,0.0,0.0,0.0]
[1778369322007,53.58,80662.66,25.2,0.0,0.0,0.0]
[1778369326997,53.58,80662.62,25.2,0.0,0.0,0.0]
[1778369327835,53.58,80662.1,25.2,0.0,0.0,0.0]
[1778369333085,53.58,80662.0,25.2,0.0,0.0,0.0]
[1778369335708,53.58,80662.03,25.2,0.0,0.0,0.0]
[1778369336456,53.58,80662.03,25.2,0.0,0.0,0.0]
[1778369339526,53.58,80662.0,25.2,0.0,0.0,0.0]
[1778369340251,53.58,80662.09,25.2,0.0,0.0,0.0]
[1778369341992,53.58,80662.55,25.2,0.0,0.0,0.0]
[1778369343353,53.58,80662.48,25.2,0.0,0.0,0.0]
[1778369345052,53.58,80662.48,25.2,0.0,0.0,0.0]
[1778369345729,53.58,80662.57,25.2,0.0,0.0,0.0]
[1778369350820,53.58,80662.19,25.2,0.0,0.0,0.0]
[1778369353092,53.58,80662.19,25.2,0.0,0.0,0.0]
[1778369354026,53.58,80662.19,25.2,0.0,0.0,0.0]
[1778369357929,53.58,80661.26,25.2,0.0,0.0,0.0]
[1778369358646,53.58,80661.36,25.2,0.0,0.0,0.0]
[1778369359310,53.58,80661.36,25.2,0.0,0.0,0.0]
[1778369359993,53.58,80661.33,25.2,0.0,0.0,0.0]
[1778369360856,53.58,80660.9,25.2,0.0,0.0,0.0]
[1778369362289,53.58,80660.76,25.2,0.0,0.0,0.0]
[1778369364949,53.58,80659.76,25.2,0.0,0.0,0.0]
[1778369365772,53.58,80659.76,25.2,0.0,0.0,0.0]
[1778369366410,53.58,80659.76,25.2,0.0,0.0,0.0]
[1778369367177,53.58,80659.76,25.2,0.0,0.0,0.0]
[1778369369433,53.58,80659.62,25.2,0.0,0.0,0.0]
[1778369370122,53.58,80659.44,25.2,0.0,0.0,0.0]
[1778369371350,53.58,80659.1,25.2,0.0,0.0,0.0]
[1778369372834,53.58,80659.37,25.2,0.0,0.0,0.0]
[1778369373563,53.58,80659.37,25.2,0.0,0.0,0.0]
[1778369377105,53.58,80659.1,25.2,0.0,0.0,0.0]
[1778369377939,53.58,80659.1,25.2,0.0,0.0,0.0]
[1778369383049,53.58,80658.14,25.2,0.0,0.0,0.0]
[1778369386602,53.58,80658.93,25.2,0.0,0.0,0.0]
[1778369388020,53.58,80658.93,25.2,0.0,0.0,0.0]
[1778369388769,53.58,80658.93,25.2,0.0,0.0,0.0]
[1778369389395,53.58,80658.93,25.2,0.0,0.0,0.0]
[1778369391040,53.58,80658.73,25.2,0.0,0.0,0.0]
[1778369392067,53.58,80658.73,25.2,0.0,0.0,0.0]
[1778369392787,53.58,80658.73,25.2,0.0,0.0,0.0]
[1778369393571,53.58,80658.73,25.2,0.0,0.0,0.0]
[1778369395853,53.58,80658.15,25.2,0.0,0.0,0.0]
[1778369397164,53.58,80658.15,25.2,0.0,0.0,0.0]
[1778369398767,53.58,80658.15,25.2,0.0,0.0,0.0]
[1778369401935,53.58,80658.11,25.2,0.0,0.0,0.0]
[1778369405861,53.58,80658.88,25.2,0.0,0.0,0.0]
[1778369407295,53.58,80658.88,25.2,0.0,0.0,0.0]
[1778369408195,53.58,80658.85,25.2,0.0,0.0,0.0]
[1778369409085,53.58,80658.85,25.2,0.0,0.0,0.0]
[1778369414436,53.58,80657.71,25.2,0.0,0.0,0.0]
[1778369415995,53.58,80657.39,25.2,0.0,0.0,0.0]
[1778369416719,53.58,80657.46,25.2,0.0,0.0,0.0]
[1778369422000,53.58,80657.3,25.2,0.0,0.0,0.0]
[1778369427342,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778369431090,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778369431621,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778369433092,53.58,80656.55,25.2,0.0,0.0,0.0]
[1778369434961,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778369435462,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778369436081,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778369436957,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778369439074,53.58,80656.56,25.2,0.0,0.0,0.0]
[1778369439835,53.58,80656.56,25.2,0.0,0.0,0.0]
[1778369443246,53.58,80656.41,25.2,0.0,0.0,0.0]
[1778369443457,53.58,80656.41,25.2,0.0,0.0,0.0]
[1778369448566,53.58,80653.34,25.2,0.0,0.0,0.0]
[1778369450217,53.58,80653.34,25.2,0.0,0.0,0.0]
[1778369450982,53.58,80653.31,25.2,0.0,0.0,0.0]
[1778369454323,53.58,80652.18,25.2,0.0,0.0,0.0]
[1778369455131,53.58,80652.14,25.2,0.0,0.0,0.0]
[1778369456661,53.58,80652.17,25.2,0.0,0.0,0.0]
[1778369457411,53.58,80651.6,25.2,0.0,0.0,0.0]
[1778369460197,53.58,80650.98,25.2,0.0,0.0,0.0]
[1778369461024,53.58,80650.91,25.2,0.0,0.0,0.0]
[1778369466322,53.58,80650.1,25.2,0.0,0.0,0.0]
[1778369466554,53.58,80650.1,25.2,0.0,0.0,0.0]
[1778369467232,53.58,80650.13,25.2,0.0,0.0,0.0]
[1778369471287,53.58,80650.08,25.2,0.0,0.0,0.0]
[1778369471945,53.58,80650.08,25.2,0.0,0.0,0.0]
[1778369477044,53.58,80643.56,25.2,0.0,0.0,0.0]
[1778369477091,53.58,80643.56,25.2,0.0,0.0,0.0]
[1778369478664,53.58,80640.54,25.2,0.0,0.0,0.0]
[1778369483825,53.58,80638.84,25.2,0.0,0.0,0.0]
[1778369488752,53.58,80638.7,25.2,0.0,0.0,0.0]
[1778369489604,53.58,80638.7,25.2,0.0,0.0,0.0]
[1778369491604,53.58,80638.7,25.2,0.0,0.0,0.0]
[1778369491642,53.58,80638.7,25.2,0.0,0.0,0.0]
[1778369491890,53.58,80638.7,25.2,0.0,0.0,0.0]
[1778369493488,53.58,80638.57,25.2,0.0,0.0,0.0]
[1778369493554,53.58,80638.57,25.2,0.0,0.0,0.0]
[1778369494487,53.58,80638.44,25.2,0.0,0.0,0.0]
[1778369495206,53.58,80635.53,25.2,0.0,0.0,0.0]
[1778369499235,53.58,80634.63,25.2,0.0,0.0,0.0]
[1778369501913,53.58,80634.1,25.2,0.0,0.0,0.0]
[1778369505136,53.58,80633.43,25.2,0.0,0.0,0.0]
[1778369505289,53.58,80633.43,25.2,0.0,0.0,0.0]
[1778369510589,53.58,80634.01,25.2,0.0,0.0,0.0]
[1778369511712,53.58,80633.7,25.2,0.0,0.0,0.0]
[1778369512503,53.58,80633.7,25.2,0.0,0.0,0.0]
[1778369515642,53.58,80633.7,25.2,0.0,0.0,0.0]
[1778369516463,53.58,80633.42,25.2,0.0,0.0,0.0]
[1778369521545,53.58,80633.49,25.2,0.0,0.0,0.0]
[1778369524739,53.58,80631.87,25.2,0.0,0.0,0.0]
[1778369524854,53.58,80631.85,25.2,0.0,0.0,0.0]
[1778369524918,53.58,80631.85,25.2,0.0,0.0,0.0]
[1778369525583,53.58,80620.33,25.2,0.0,0.0,0.0]
[1778369525801,53.58,80620.33,25.2,0.0,0.0,0.0]
[1778369525972,53.58,80620.33,25.2,0.0,0.0,0.0]
[1778369526812,53.58,80619.07,25.2,0.0,0.0,0.0]
[1778369527187,53.58,80619.07,25.2,0.0,0.0,0.0]
[1778369527603,53.58,80619.07,25.2,0.0,0.0,0.0]
[1778369530004,53.58,80625.46,25.2,0.0,0.0,0.0]
[1778369531968,53.58,80625.68,25.2,0.0,0.0,0.0]
[1778369532945,53.58,80625.78,25.2,0.0,0.0,0.0]
[1778369533036,53.58,80625.78,25.2,0.0,0.0,0.0]
[1778369534460,53.58,80621.7,25.2,0.0,0.0,0.0]
[1778369535490,53.58,80621.11,25.2,0.0,0.0,0.0]
[1778369538793,53.58,80618.48,25.2,0.0,0.0,0.0]
[1778369539538,53.58,80618.48,25.2,0.0,0.0,0.0]
[1778369543952,53.58,80614.07,25.2,0.0,0.0,0.0]
[1778369544837,53.58,80617.24,25.2,0.0,0.0,0.0]
[1778369545492,53.58,80617.24,25.2,0.0,0.0,0.0]
[1778369547842,53.58,80617.91,25.2,0.0,0.0,0.0]
[1778369548579,53.58,80617.91,25.2,0.0,0.0,0.0]
[1778369549348,53.58,80617.94,25.2,0.0,0.0,0.0]
[1778369550212,53.58,80617.74,25.2,0.0,0.0,0.0]
[1778369550933,53.58,80617.8,25.2,0.0,0.0,0.0]
[1778369551443,53.58,80618.28,25.2,0.0,0.0,0.0]
[1778369554155,53.58,80618.13,25.2,0.0,0.0,0.0]
[1778369555059,53.58,80617.57,25.2,0.0,0.0,0.0]
[1778369558236,53.58,80616.11,25.2,0.0,0.0,0.0]
[1778369559079,53.58,80616.07,25.2,0.0,0.0,0.0]
[1778369563160,53.58,80615.26,25.2,0.0,0.0,0.0]
[1778369564051,53.58,80615.23,25.2,0.0,0.0,0.0]
[1778369566059,53.58,80615.89,25.2,0.0,0.0,0.0]
[1778369566917,53.58,80616.44,25.2,0.0,0.0,0.0]
[1778369570006,53.58,80616.44,25.2,0.0,0.0,0.0]
[1778369570097,53.58,80616.44,25.2,0.0,0.0,0.0]
[1778369570824,53.58,80618.67,25.2,0.0,0.0,0.0]
[1778369571692,53.58,80618.67,25.2,0.0,0.0,0.0]
[1778369575397,53.58,80621.38,25.2,0.0,0.0,0.0]
[1778369575636,53.58,80621.38,25.2,0.0,0.0,0.0]
[1778369577626,53.58,80629.58,25.2,0.0,0.0,0.0]
[1778369582740,53.58,80630.28,25.2,0.0,0.0,0.0]
[1778369583457,53.58,80630.28,25.2,0.0,0.0,0.0]
[1778369583931,53.58,80633.89,25.2,0.0,0.0,0.0]
[1778369589042,53.58,80637.04,25.2,0.0,0.0,0.0]
[1778369591112,53.58,80645.16,25.2,0.0,0.0,0.0]
[1778369592075,53.58,80645.41,25.2,0.0,0.0,0.0]
[1778369593548,53.58,80643.22,25.2,0.0,0.0,0.0]
[1778369598773,53.58,80644.9,25.2,0.0,0.0,0.0]
[1778369600151,53.58,80644.91,25.2,0.0,0.0,0.0]
[1778369601812,53.58,80644.9,25.2,0.0,0.0,0.0]
[1778369603997,53.58,80644.9,25.2,0.0,0.0,0.0]
[1778369604786,53.58,80644.9,25.2,0.0,0.0,0.0]
[1778369610126,53.58,80645.13,25.2,0.0,0.0,0.0]
[1778369611370,53.58,80644.92,25.2,0.0,0.0,0.0]
[1778369614267,53.58,80644.95,25.2,0.0,0.0,0.0]
[1778369615359,53.58,80644.99,25.2,0.0,0.0,0.0]
[1778369618217,53.58,80644.95,25.2,0.0,0.0,0.0]
[1778369618955,53.58,80645.38,25.2,0.0,0.0,0.0]
[1778369622783,53.58,80645.31,25.2,0.0,0.0,0.0]
[1778369623423,53.58,80645.31,25.2,0.0,0.0,0.0]
[1778369627446,53.58,80645.42,25.2,0.0,0.0,0.0]
[1778369628139,53.58,80645.45,25.2,0.0,0.0,0.0]
[1778369630968,53.58,80645.18,25.2,0.0,0.0,0.0]
[1778369631770,53.58,80645.18,25.2,0.0,0.0,0.0]
[1778369636538,53.58,80645.12,25.2,0.0,0.0,0.0]
[1778369638026,53.58,80645.12,25.2,0.0,0.0,0.0]
[1778369638765,53.58,80645.12,25.2,0.0,0.0,0.0]
[1778369639428,53.58,80645.09,25.2,0.0,0.0,0.0]
[1778369640080,53.58,80645.09,25.2,0.0,0.0,0.0]
[1778369640909,53.58,80645.05,25.2,0.0,0.0,0.0]
[1778369641661,53.58,80645.05,25.2,0.0,0.0,0.0]
[1778369642461,53.58,80645.11,25.2,0.0,0.0,0.0]
[1778369644353,53.58,80645.05,25.2,0.0,0.0,0.0]
[1778369645158,53.58,80645.12,25.2,0.0,0.0,0.0]
[1778369648782,53.58,80648.71,25.2,0.0,0.0,0.0]
[1778369648812,53.58,80648.71,25.2,0.0,0.0,0.0]
[1778369653008,53.58,80653.94,25.2,0.0,0.0,0.0]
[1778369653883,53.58,80653.94,25.2,0.0,0.0,0.0]
[1778369655539,53.58,80653.97,25.2,0.0,0.0,0.0]
[1778369655556,53.58,80653.97,25.2,0.0,0.0,0.0]
[1778369656726,53.58,80663.43,25.2,0.0,0.0,0.0]
[1778369658302,53.58,80666.2,25.2,0.0,0.0,0.0]
[1778369659344,53.58,80660.35,25.2,0.0,0.0,0.0]
[1778369659402,53.58,80660.35,25.2,0.0,0.0,0.0]
[1778369659456,53.58,80660.35,25.2,0.0,0.0,0.0]
[1778369659480,53.58,80660.35,25.2,0.0,0.0,0.0]
[1778369660957,53.58,80656.14,25.2,0.0,0.0,0.0]
[1778369665560,53.58,80654.3,25.2,0.0,0.0,0.0]
[1778369667046,53.58,80654.02,25.2,0.0,0.0,0.0]
[1778369668479,53.58,80654.02,25.2,0.0,0.0,0.0]
[1778369669100,53.58,80653.98,25.2,0.0,0.0,0.0]
[1778369671588,53.58,80650.08,25.2,0.0,0.0,0.0]
[1778369676805,53.58,80651.47,25.2,0.0,0.0,0.0]
[1778369677667,53.58,80651.47,25.2,0.0,0.0,0.0]
[1778369678501,53.58,80651.34,25.2,0.0,0.0,0.0]
[1778369680732,53.58,80650.91,25.2,0.0,0.0,0.0]
[1778369682009,53.58,80656.98,25.2,0.0,0.0,0.0]
[1778369687303,53.58,80663.28,25.2,0.0,0.0,0.0]
[1778369690221,53.58,80664.18,25.2,0.0,0.0,0.0]
[1778369691126,53.58,80664.11,25.2,0.0,0.0,0.0]
[1778369696326,53.58,80665.13,25.2,0.0,0.0,0.0]
[1778369696471,53.58,80665.13,25.2,0.0,0.0,0.0]
[1778369697187,53.58,80664.98,25.2,0.0,0.0,0.0]
[1778369697936,53.58,80665.25,25.2,0.0,0.0,0.0]
[1778369698758,53.58,80665.25,25.2,0.0,0.0,0.0]
[1778369701861,53.58,80664.4,25.2,0.0,0.0,0.0]
[1778369702797,53.58,80664.4,25.2,0.0,0.0,0.0]
[1778369708006,53.58,80663.45,25.2,0.0,0.0,0.0]
[1778369708067,53.58,80663.45,25.2,0.0,0.0,0.0]
[1778369708705,53.58,80663.45,25.2,0.0,0.0,0.0]
[1778369709325,53.58,80663.45,25.2,0.0,0.0,0.0]
[1778369710056,53.58,80663.45,25.2,0.0,0.0,0.0]
[1778369714962,53.58,80663.41,25.2,0.0,0.0,0.0]
[1778369716334,53.58,80663.41,25.2,0.0,0.0,0.0]
[1778369719247,53.58,80663.82,25.2,0.0,0.0,0.0]
[1778369720431,53.58,80663.85,25.2,0.0,0.0,0.0]
[1778369721945,53.58,80663.92,25.2,0.0,0.0,0.0]
[1778369722534,53.58,80663.92,25.2,0.0,0.0,0.0]
[1778369725353,53.58,80663.13,25.2,0.0,0.0,0.0]
[1778369726049,53.58,80662.92,25.2,0.0,0.0,0.0]
[1778369731122,53.58,80663.45,25.2,0.0,0.0,0.0]
[1778369731772,53.58,80663.42,25.2,0.0,0.0,0.0]
[1778369737025,53.58,80663.14,25.2,0.0,0.0,0.0]
[1778369737048,53.58,80663.14,25.2,0.0,0.0,0.0]
[1778369737799,53.58,80663.14,25.2,0.0,0.0,0.0]
[1778369743016,53.58,80665.17,25.2,0.0,0.0,0.0]
[1778369748438,53.58,80666.23,25.2,0.0,0.0,0.0]
[1778369748908,53.58,80666.23,25.2,0.0,0.0,0.0]
[1778369749683,53.58,80666.26,25.2,0.0,0.0,0.0]
[1778369754280,53.58,80666.3,25.2,0.0,0.0,0.0]
[1778369755089,53.58,80666.27,25.2,0.0,0.0,0.0]
[1778369755284,53.58,80666.27,25.2,0.0,0.0,0.0]
[1778369755900,53.58,80666.27,25.2,0.0,0.0,0.0]
[1778369760920,53.58,80667.54,25.2,0.0,0.0,0.0]
[1778369762650,53.58,80667.54,25.2,0.0,0.0,0.0]
[1778369763524,53.58,80667.54,25.2,0.0,0.0,0.0]
[1778369768726,53.58,80667.54,25.2,0.0,0.0,0.0]
[1778369768898,53.58,80667.54,25.2,0.0,0.0,0.0]
[1778369769570,53.58,80667.54,25.2,0.0,0.0,0.0]
[1778369770160,53.58,80667.54,25.2,0.0,0.0,0.0]
[1778369772005,53.58,80669.56,25.2,0.0,0.0,0.0]
[1778369772763,53.58,80669.56,25.2,0.0,0.0,0.0]
[1778369774205,53.58,80669.73,25.2,0.0,0.0,0.0]
[1778369776024,53.58,80669.73,25.2,0.0,0.0,0.0]
[1778369777051,53.58,80669.73,25.2,0.0,0.0,0.0]
[1778369777803,53.58,80669.73,25.2,0.0,0.0,0.0]
[1778369778554,53.58,80670.14,25.2,0.0,0.0,0.0]
[1778369783645,53.58,80670.2,25.2,0.0,0.0,0.0]
[1778369788878,53.58,80673.45,25.2,0.0,0.0,0.0]
[1778369790083,53.58,80673.29,25.2,0.0,0.0,0.0]
[1778369790799,53.58,80673.29,25.2,0.0,0.0,0.0]
[1778369791644,53.58,80671.59,25.2,0.0,0.0,0.0]
[1778369791909,53.58,80671.12,25.2,0.0,0.0,0.0]
[1778369792388,53.58,80671.12,25.2,0.0,0.0,0.0]
[1778369797021,53.58,80669.65,25.2,0.0,0.0,0.0]
[1778369798618,53.58,80669.65,25.2,0.0,0.0,0.0]
[1778369803589,53.58,80669.65,25.2,0.0,0.0,0.0]
[1778369804137,53.58,80670.03,25.2,0.0,0.0,0.0]
[1778369807963,53.58,80670.07,25.2,0.0,0.0,0.0]
[1778369808679,53.58,80670.07,25.2,0.0,0.0,0.0]
[1778369813689,53.58,80670.07,25.2,0.0,0.0,0.0]
[1778369817870,53.58,80670.28,25.2,0.0,0.0,0.0]
[1778369818412,53.58,80670.25,25.2,0.0,0.0,0.0]
[1778369823487,53.58,80670.21,25.2,0.0,0.0,0.0]
[1778369827303,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369827929,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369833150,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369838283,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369839563,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369840149,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369841636,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369842467,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369845330,53.58,80670.13,25.2,0.0,0.0,0.0]
[1778369846057,53.58,80669.21,25.2,0.0,0.0,0.0]
[1778369848401,53.58,80668.24,25.2,0.0,0.0,0.0]
[1778369849078,53.58,80668.28,25.2,0.0,0.0,0.0]
[1778369851896,53.58,80668.14,25.2,0.0,0.0,0.0]
[1778369852433,53.58,80668.14,25.2,0.0,0.0,0.0]
[1778369853079,53.58,80666.42,25.2,0.0,0.0,0.0]
[1778369857121,53.58,80662.66,25.2,0.0,0.0,0.0]
[1778369857900,53.58,80662.66,25.2,0.0,0.0,0.0]
[1778369863181,53.58,80663.13,25.2,0.0,0.0,0.0]
[1778369865294,53.58,80663.13,25.2,0.0,0.0,0.0]
[1778369866049,53.58,80663.13,25.2,0.0,0.0,0.0]
[1778369871356,53.58,80663.47,25.2,0.0,0.0,0.0]
[1778369872742,53.58,80663.47,25.2,0.0,0.0,0.0]
[1778369873603,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369874223,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369875059,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369876429,53.58,80663.37,25.2,0.0,0.0,0.0]
[1778369877228,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369880107,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369881526,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369884169,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369884992,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369888874,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369889659,53.58,80663.54,25.2,0.0,0.0,0.0]
[1778369891950,53.58,80663.09,25.2,0.0,0.0,0.0]
[1778369892552,53.58,80663.09,25.2,0.0,0.0,0.0]
[1778369894063,53.58,80663.09,25.2,0.0,0.0,0.0]
[1778369896690,53.58,80663.09,25.2,0.0,0.0,0.0]
[1778369900586,53.58,80663.09,25.2,0.0,0.0,0.0]
[1778369901332,53.58,80662.93,25.2,0.0,0.0,0.0]
[1778369905134,53.58,80662.97,25.2,0.0,0.0,0.0]
[1778369906762,53.58,80662.97,25.2,0.0,0.0,0.0]
[1778369912101,53.58,80662.97,25.2,0.0,0.0,0.0]
[1778369911973,53.58,80662.93,25.2,0.0,0.0,0.0]
[1778369915613,53.58,80662.56,25.2,0.0,0.0,0.0]
[1778369918091,53.58,80662.56,25.2,0.0,0.0,0.0]
[1778369922703,53.58,80662.53,25.2,0.0,0.0,0.0]
[1778369923369,53.58,80662.53,25.2,0.0,0.0,0.0]
[1778369928374,53.58,80662.61,25.2,0.0,0.0,0.0]
[1778369933528,53.58,80662.53,25.2,0.0,0.0,0.0]
[1778369934184,53.58,80662.53,25.2,0.0,0.0,0.0]
[1778369936555,53.58,80662.19,25.2,0.0,0.0,0.0]
[1778369937233,53.58,80661.86,25.2,0.0,0.0,0.0]
[1778369939532,53.58,80661.0,25.2,0.0,0.0,0.0]
[1778369941171,53.58,80661.04,25.2,0.0,0.0,0.0]
[1778369942880,53.58,80661.32,25.2,0.0,0.0,0.0]
[1778369943552,53.58,80661.57,25.2,0.0,0.0,0.0]
[1778369947426,53.58,80662.06,25.2,0.0,0.0,0.0]
[1778369948156,53.58,80662.06,25.2,0.0,0.0,0.0]
[1778369952931,53.58,80662.06,25.2,0.0,0.0,0.0]
[1778369953616,53.58,80662.3,25.2,0.0,0.0,0.0]
[1778369954390,53.58,80661.81,25.2,0.0,0.0,0.0]
[1778369955177,53.58,80661.81,25.2,0.0,0.0,0.0]
[1778369960497,53.58,80661.31,25.2,0.0,0.0,0.0]
[1778369964697,53.58,80661.56,25.2,0.0,0.0,0.0]
[1778369965502,53.58,80661.38,25.2,0.0,0.0,0.0]
[1778369966335,53.58,80661.37,25.2,0.0,0.0,0.0]
[1778369967209,53.58,80661.37,25.2,0.0,0.0,0.0]
[1778369971042,53.58,80661.41,25.2,0.0,0.0,0.0]
[1778369975993,53.58,80660.95,25.2,0.0,0.0,0.0]
[1778369976035,53.58,80660.95,25.2,0.0,0.0,0.0]
[1778369977715,53.58,80654.37,25.2,0.0,0.0,0.0]
[1778369977917,53.58,80654.37,25.2,0.0,0.0,0.0]
[1778369980009,53.58,80650.3,25.2,0.0,0.0,0.0]
[1778369981903,53.58,80650.22,25.2,0.0,0.0,0.0]
[1778369983534,53.58,80649.51,25.2,0.0,0.0,0.0]
[1778369984378,53.58,80649.86,25.2,0.0,0.0,0.0]
[1778369986192,53.58,80649.92,25.2,0.0,0.0,0.0]
[1778369987434,53.58,80647.59,25.2,0.0,0.0,0.0]
[1778369992618,53.58,80642.55,25.2,0.0,0.0,0.0]
[1778369994496,53.58,80638.78,25.2,0.0,0.0,0.0]
[1778369995188,53.58,80638.78,25.2,0.0,0.0,0.0]
[1778369999301,53.58,80633.87,25.2,0.0,0.0,0.0]
[1778370000543,53.58,80633.36,25.2,0.0,0.0,0.0]
[1778370004685,53.58,80629.96,25.2,0.0,0.0,0.0]
[1778370004865,53.58,80629.96,25.2,0.0,0.0,0.0]
[1778370009026,53.58,80628.19,25.2,0.0,0.0,0.0]
[1778370009415,53.58,80628.29,25.2,0.0,0.0,0.0]
[1778370009710,53.58,80628.29,25.2,0.0,0.0,0.0]
[1778370010292,53.58,80626.48,25.2,0.0,0.0,0.0]
[1778370010884,53.58,80619.13,25.2,0.0,0.0,0.0]
[1778370011891,53.58,80619.13,25.2,0.0,0.0,0.0]
[1778370012004,53.58,80619.13,25.2,0.0,0.0,0.0]
[1778370014945,53.58,80628.34,25.2,0.0,0.0,0.0]
[1778370016642,53.58,80629.22,25.2,0.0,0.0,0.0]
[1778370019042,53.58,80629.87,25.2,0.0,0.0,0.0]
[1778370021235,53.58,80631.18,25.2,0.0,0.0,0.0]
[1778370022339,53.58,80632.0,25.2,0.0,0.0,0.0]
[1778370023959,53.58,80632.0,25.2,0.0,0.0,0.0]
[1778370025306,53.58,80631.85,25.2,0.0,0.0,0.0]
[1778370030137,53.58,80631.63,25.2,0.0,0.0,0.0]
[1778370031106,53.58,80631.63,25.2,0.0,0.0,0.0]
[1778370031748,53.58,80631.63,25.2,0.0,0.0,0.0]
[1778370034990,53.58,80631.55,25.2,0.0,0.0,0.0]
[1778370035686,53.58,80631.55,25.2,0.0,0.0,0.0]
[1778370041111,53.58,80631.72,25.2,0.0,0.0,0.0]
[1778370043670,53.58,80631.17,25.2,0.0,0.0,0.0]
[1778370044502,53.58,80631.14,25.2,0.0,0.0,0.0]
[1778370045955,53.58,80631.04,25.2,0.0,0.0,0.0]
[1778370046566,53.58,80631.0,25.2,0.0,0.0,0.0]
[1778370051720,53.58,80630.07,25.2,0.0,0.0,0.0]
[1778370056735,53.58,80629.93,25.2,0.0,0.0,0.0]
[1778370060682,53.58,80630.1,25.2,0.0,0.0,0.0]
[1778370061334,53.58,80630.07,25.2,0.0,0.0,0.0]
[1778370062176,53.58,80630.07,25.2,0.0,0.0,0.0]
[1778370062961,53.58,80629.93,25.2,0.0,0.0,0.0]
[1778370068130,53.58,80633.6,25.2,0.0,0.0,0.0]
[1778370073304,53.58,80632.69,25.2,0.0,0.0,0.0]
[1778370076826,53.58,80631.64,25.2,0.0,0.0,0.0]
[1778370078251,53.58,80631.64,25.2,0.0,0.0,0.0]
[1778370080048,53.58,80631.43,25.2,0.0,0.0,0.0]
[1778370080787,53.58,80631.43,25.2,0.0,0.0,0.0]
[1778370086150,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778370087451,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778370088133,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778370090814,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778370091241,53.58,80631.35,25.2,0.0,0.0,0.0]
[1778370092261,53.58,80631.35,25.2,0.0,0.0,0.0]
[1778370093898,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778370094640,53.58,80631.35,25.2,0.0,0.0,0.0]
[1778370096848,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778370097728,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778370100040,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778370101926,53.58,80631.97,25.2,0.0,0.0,0.0]
[1778370105243,53.58,80631.98,25.2,0.0,0.0,0.0]
[1778370106095,53.58,80631.98,25.2,0.0,0.0,0.0]
[1778370109717,53.58,80632.83,25.2,0.0,0.0,0.0]
[1778370110511,53.58,80632.83,25.2,0.0,0.0,0.0]
[1778370115640,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370116853,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370117877,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370120074,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370120900,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370121722,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370122509,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370126141,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370128420,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370133507,53.58,80632.87,25.2,0.0,0.0,0.0]
[1778370135906,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778370136698,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778370138914,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778370139606,53.58,80634.38,25.2,0.0,0.0,0.0]
[1778370144255,53.58,80635.42,25.2,0.0,0.0,0.0]
[1778370144992,53.58,80635.45,25.2,0.0,0.0,0.0]
[1778370146437,53.58,80635.45,25.2,0.0,0.0,0.0]
[1778370147410,53.58,80635.42,25.2,0.0,0.0,0.0]
[1778370148118,53.58,80635.42,25.2,0.0,0.0,0.0]
[1778370148980,53.58,80635.45,25.2,0.0,0.0,0.0]
[1778370151114,53.58,80634.72,25.2,0.0,0.0,0.0]
[1778370156345,53.58,80634.93,25.2,0.0,0.0,0.0]
[1778370161637,53.58,80634.75,25.2,0.0,0.0,0.0]
[1778370162002,53.58,80634.75,25.2,0.0,0.0,0.0]
[1778370162670,53.58,80634.75,25.2,0.0,0.0,0.0]
[1778370163213,53.58,80634.75,25.2,0.0,0.0,0.0]
[1778370164125,53.58,80634.78,25.2,0.0,0.0,0.0]
[1778370168169,53.58,80634.91,25.2,0.0,0.0,0.0]
[1778370168911,53.58,80634.91,25.2,0.0,0.0,0.0]
[1778370170526,53.58,80634.91,25.2,0.0,0.0,0.0]
[1778370171430,53.58,80634.91,25.2,0.0,0.0,0.0]
[1778370172188,53.58,80634.91,25.2,0.0,0.0,0.0]
[1778370173036,53.58,80634.4,25.2,0.0,0.0,0.0]
[1778370173707,53.58,80634.4,25.2,0.0,0.0,0.0]
[1778370174352,53.58,80634.4,25.2,0.0,0.0,0.0]
[1778370179371,53.58,80634.85,25.2,0.0,0.0,0.0]
[1778370184592,53.58,80634.89,25.2,0.0,0.0,0.0]
[1778370185433,53.58,80634.89,25.2,0.0,0.0,0.0]
[1778370186321,53.58,80634.89,25.2,0.0,0.0,0.0]
[1778370191453,53.58,80636.21,25.2,0.0,0.0,0.0]
[1778370196866,53.58,80636.02,25.2,0.0,0.0,0.0]
[1778370198149,53.58,80636.02,25.2,0.0,0.0,0.0]
[1778370200510,53.58,80638.17,25.2,0.0,0.0,0.0]
[1778370205607,53.58,80638.28,25.2,0.0,0.0,0.0]
[1778370208625,53.58,80638.28,25.2,0.0,0.0,0.0]
[1778370210029,53.58,80638.48,25.2,0.0,0.0,0.0]
[1778370210859,53.58,80640.31,25.2,0.0,0.0,0.0]
[1778370211343,53.58,80640.31,25.2,0.0,0.0,0.0]
[1778370212614,53.58,80640.31,25.2,0.0,0.0,0.0]
[1778370215739,53.58,80640.74,25.2,0.0,0.0,0.0]
[1778370216270,53.58,80640.74,25.2,0.0,0.0,0.0]
[1778370221398,53.58,80641.57,25.2,0.0,0.0,0.0]
[1778370223144,53.58,80642.33,25.2,0.0,0.0,0.0]
[1778370223931,53.58,80645.17,25.2,0.0,0.0,0.0]
[1778370226904,53.58,80645.78,25.2,0.0,0.0,0.0]
[1778370227753,53.58,80645.78,25.2,0.0,0.0,0.0]
[1778370230043,53.58,80645.82,25.2,0.0,0.0,0.0]
[1778370230801,53.58,80645.82,25.2,0.0,0.0,0.0]
[1778370232239,53.58,80646.04,25.2,0.0,0.0,0.0]
[1778370232913,53.58,80645.72,25.2,0.0,0.0,0.0]
[1778370237471,53.58,80645.85,25.2,0.0,0.0,0.0]
[1778370238960,53.58,80646.01,25.2,0.0,0.0,0.0]
[1778370239874,53.58,80646.01,25.2,0.0,0.0,0.0]
[1778370241991,53.58,80645.78,25.2,0.0,0.0,0.0]
[1778370243410,53.58,80645.72,25.2,0.0,0.0,0.0]
[1778370244157,53.58,80645.72,25.2,0.0,0.0,0.0]
[1778370248845,53.58,80645.16,25.2,0.0,0.0,0.0]
[1778370249616,53.58,80645.16,25.2,0.0,0.0,0.0]
[1778370254686,53.58,80645.28,25.2,0.0,0.0,0.0]
[1778370255584,53.58,80645.3,25.2,0.0,0.0,0.0]
[1778370256517,53.58,80645.43,25.2,0.0,0.0,0.0]
[1778370259464,53.58,80645.22,25.2,0.0,0.0,0.0]
[1778370259816,53.58,80645.22,25.2,0.0,0.0,0.0]
[1778370260164,53.58,80645.22,25.2,0.0,0.0,0.0]
[1778370260927,53.58,80647.35,25.2,0.0,0.0,0.0]
[1778370262412,53.58,80647.56,25.2,0.0,0.0,0.0]
[1778370263985,53.58,80648.31,25.2,0.0,0.0,0.0]
[1778370267461,53.58,80648.49,25.2,0.0,0.0,0.0]
[1778370268115,53.58,80648.49,25.2,0.0,0.0,0.0]
[1778370271218,53.58,80648.17,25.2,0.0,0.0,0.0]
[1778370272733,53.58,80648.21,25.2,0.0,0.0,0.0]
[1778370273291,53.58,80648.21,25.2,0.0,0.0,0.0]
[1778370278317,53.58,80647.26,25.2,0.0,0.0,0.0]
[1778370283788,53.58,80647.19,25.2,0.0,0.0,0.0]
[1778370286289,53.58,80647.19,25.2,0.0,0.0,0.0]
[1778370287180,53.58,80647.15,25.2,0.0,0.0,0.0]
[1778370292366,53.58,80647.23,25.2,0.0,0.0,0.0]
[1778370292737,53.58,80647.23,25.2,0.0,0.0,0.0]
[1778370293396,53.58,80647.23,25.2,0.0,0.0,0.0]
[1778370295803,53.58,80647.26,25.2,0.0,0.0,0.0]
[1778370296456,53.58,80647.26,25.2,0.0,0.0,0.0]
[1778370301717,53.58,80647.19,25.2,0.0,0.0,0.0]
[1778370302980,53.58,80647.19,25.2,0.0,0.0,0.0]
[1778370303755,53.58,80651.71,25.2,0.0,0.0,0.0]
[1778370305239,53.58,80651.09,25.2,0.0,0.0,0.0]
[1778370306076,53.58,80650.88,25.2,0.0,0.0,0.0]
[1778370309070,53.58,80650.84,25.2,0.0,0.0,0.0]
[1778370309805,53.58,80650.63,25.2,0.0,0.0,0.0]
[1778370313356,53.58,80650.71,25.2,0.0,0.0,0.0]
[1778370314065,53.58,80650.81,25.2,0.0,0.0,0.0]
[1778370316205,53.58,80650.88,25.2,0.0,0.0,0.0]
[1778370317191,53.58,80650.86,25.2,0.0,0.0,0.0]
[1778370317939,53.58,80650.95,25.2,0.0,0.0,0.0]
[1778370319329,53.58,80650.95,25.2,0.0,0.0,0.0]
[1778370324409,53.58,80650.94,25.2,0.0,0.0,0.0]
[1778370329154,53.58,80650.7,25.2,0.0,0.0,0.0]
[1778370329998,53.58,80650.84,25.2,0.0,0.0,0.0]
[1778370331333,53.58,80650.84,25.2,0.0,0.0,0.0]
[1778370336035,53.58,80651.02,25.2,0.0,0.0,0.0]
[1778370338057,53.58,80652.68,25.2,0.0,0.0,0.0]
[1778370338894,53.58,80652.71,25.2,0.0,0.0,0.0]
[1778370339673,53.58,80652.83,25.2,0.0,0.0,0.0]
[1778370341876,53.58,80654.03,25.2,0.0,0.0,0.0]
[1778370342581,53.58,80655.1,25.2,0.0,0.0,0.0]
[1778370347769,53.58,80655.35,25.2,0.0,0.0,0.0]
[1778370348122,53.58,80655.35,25.2,0.0,0.0,0.0]
[1778370349091,53.58,80655.35,25.2,0.0,0.0,0.0]
[1778370354194,53.58,80655.2,25.2,0.0,0.0,0.0]
[1778370359463,53.58,80655.48,25.2,0.0,0.0,0.0]
[1778370359645,53.58,80655.51,25.2,0.0,0.0,0.0]
[1778370360183,53.58,80655.51,25.2,0.0,0.0,0.0]
[1778370361055,53.58,80655.51,25.2,0.0,0.0,0.0]
[1778370361893,53.58,80655.37,25.2,0.0,0.0,0.0]
[1778370367156,53.58,80658.26,25.2,0.0,0.0,0.0]
[1778370368203,53.58,80658.34,25.2,0.0,0.0,0.0]
[1778370368963,53.58,80656.53,25.2,0.0,0.0,0.0]
[1778370372897,53.58,80654.8,25.2,0.0,0.0,0.0]
[1778370373727,53.58,80654.8,25.2,0.0,0.0,0.0]
[1778370376071,53.58,80654.81,25.2,0.0,0.0,0.0]
[1778370377004,53.58,80654.77,25.2,0.0,0.0,0.0]
[1778370377781,53.58,80654.74,25.2,0.0,0.0,0.0]
[1778370379735,53.58,80654.77,25.2,0.0,0.0,0.0]
[1778370381113,53.58,80655.47,25.2,0.0,0.0,0.0]
[1778370381259,53.58,80655.47,25.2,0.0,0.0,0.0]
[1778370386530,53.58,80656.16,25.2,0.0,0.0,0.0]
[1778370386730,53.58,80655.95,25.2,0.0,0.0,0.0]
[1778370387434,53.58,80646.96,25.2,0.0,0.0,0.0]
[1778370391334,53.58,80644.8,25.2,0.0,0.0,0.0]
[1778370391756,53.58,80644.8,25.2,0.0,0.0,0.0]
[1778370392632,53.58,80645.48,25.2,0.0,0.0,0.0]
[1778370394636,53.58,80646.74,25.2,0.0,0.0,0.0]
[1778370395228,53.58,80646.74,25.2,0.0,0.0,0.0]
[1778370398982,53.58,80648.74,25.2,0.0,0.0,0.0]
[1778370399939,53.58,80648.95,25.2,0.0,0.0,0.0]
[1778370402816,53.58,80650.04,25.2,0.0,0.0,0.0]
[1778370403527,53.58,80650.04,25.2,0.0,0.0,0.0]
[1778370408769,53.58,80654.54,25.2,0.0,0.0,0.0]
[1778370410938,53.58,80654.95,25.2,0.0,0.0,0.0]
[1778370411764,53.58,80654.78,25.2,0.0,0.0,0.0]
[1778370416941,53.58,80656.38,25.2,0.0,0.0,0.0]
[1778370416999,53.58,80656.38,25.2,0.0,0.0,0.0]
[1778370418052,53.58,80656.44,25.2,0.0,0.0,0.0]
[1778370423245,53.58,80657.2,25.2,0.0,0.0,0.0]
[1778370428336,53.58,80657.24,25.2,0.0,0.0,0.0]
[1778370429667,53.58,80657.24,25.2,0.0,0.0,0.0]
[1778370431791,53.58,80657.24,25.2,0.0,0.0,0.0]
[1778370436063,53.58,80659.96,25.2,0.0,0.0,0.0]
[1778370437059,53.58,80662.49,25.2,0.0,0.0,0.0]
[1778370440646,53.58,80664.57,25.2,0.0,0.0,0.0]
[1778370440674,53.58,80664.61,25.2,0.0,0.0,0.0]
[1778370442690,53.58,80658.83,25.2,0.0,0.0,0.0]
[1778370443430,53.58,80658.83,25.2,0.0,0.0,0.0]
[1778370447025,53.58,80658.22,25.2,0.0,0.0,0.0]
[1778370447776,53.58,80658.22,25.2,0.0,0.0,0.0]
[1778370448492,53.58,80658.22,25.2,0.0,0.0,0.0]
[1778370449139,53.58,80658.19,25.2,0.0,0.0,0.0]
[1778370449975,53.58,80658.19,25.2,0.0,0.0,0.0]
[1778370450729,53.58,80658.19,25.2,0.0,0.0,0.0]
[1778370451365,53.58,80658.19,25.2,0.0,0.0,0.0]
[1778370455307,53.58,80658.59,25.2,0.0,0.0,0.0]
[1778370456094,53.58,80658.59,25.2,0.0,0.0,0.0]
[1778370461382,53.58,80657.1,25.2,0.0,0.0,0.0]
[1778370466031,53.58,80656.7,25.2,0.0,0.0,0.0]
[1778370467320,53.58,80656.7,25.2,0.0,0.0,0.0]
[1778370471870,53.58,80655.83,25.2,0.0,0.0,0.0]
[1778370472658,53.58,80655.83,25.2,0.0,0.0,0.0]
[1778370474972,53.58,80656.37,25.2,0.0,0.0,0.0]
[1778370475786,53.58,80656.37,25.2,0.0,0.0,0.0]
[1778370478950,53.58,80656.37,25.2,0.0,0.0,0.0]
[1778370479971,53.58,80656.37,25.2,0.0,0.0,0.0]
[1778370483054,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778370483901,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778370488920,53.58,80657.27,25.2,0.0,0.0,0.0]
[1778370494050,53.58,80657.27,25.2,0.0,0.0,0.0]
[1778370497143,53.58,80657.3,25.2,0.0,0.0,0.0]
[1778370498019,53.58,80657.3,25.2,0.0,0.0,0.0]
[1778370500398,53.58,80657.3,25.2,0.0,0.0,0.0]
[1778370501930,53.58,80657.22,25.2,0.0,0.0,0.0]
[1778370503417,53.58,80657.15,25.2,0.0,0.0,0.0]
[1778370505474,53.58,80657.15,25.2,0.0,0.0,0.0]
[1778370506263,53.58,80657.15,25.2,0.0,0.0,0.0]
[1778370506995,53.58,80657.15,25.2,0.0,0.0,0.0]
[1778370507903,53.58,80657.15,25.2,0.0,0.0,0.0]
[1778370508657,53.58,80657.15,25.2,0.0,0.0,0.0]
[1778370509462,53.58,80657.15,25.2,0.0,0.0,0.0]
[1778370510234,53.58,80657.37,25.2,0.0,0.0,0.0]
[1778370511694,53.58,80657.44,25.2,0.0,0.0,0.0]
[1778370515752,53.58,80657.36,25.2,0.0,0.0,0.0]
[1778370516254,53.58,80657.36,25.2,0.0,0.0,0.0]
[1778370521495,53.58,80657.24,25.2,0.0,0.0,0.0]
[1778370522699,53.58,80657.24,25.2,0.0,0.0,0.0]
[1778370523475,53.58,80657.24,25.2,0.0,0.0,0.0]
[1778370525129,53.58,80657.14,25.2,0.0,0.0,0.0]
[1778370526058,53.58,80657.18,25.2,0.0,0.0,0.0]
[1778370529008,53.58,80657.8,25.2,0.0,0.0,0.0]
[1778370529822,53.58,80658.37,25.2,0.0,0.0,0.0]
[1778370535182,53.58,80660.12,25.2,0.0,0.0,0.0]
[1778370540196,53.58,80660.84,25.2,0.0,0.0,0.0]
[1778370545471,53.58,80660.8,25.2,0.0,0.0,0.0]
[1778370546387,53.58,80660.8,25.2,0.0,0.0,0.0]
[1778370547074,53.58,80660.8,25.2,0.0,0.0,0.0]
[1778370548344,53.58,80660.8,25.2,0.0,0.0,0.0]
[1778370549106,53.58,80660.8,25.2,0.0,0.0,0.0]
[1778370553885,53.58,80660.77,25.2,0.0,0.0,0.0]
[1778370554529,53.58,80660.77,25.2,0.0,0.0,0.0]
[1778370554781,53.58,80660.77,25.2,0.0,0.0,0.0]
[1778370555322,53.58,80660.77,25.2,0.0,0.0,0.0]
[1778370559157,53.58,80662.67,25.2,0.0,0.0,0.0]
[1778370560058,53.58,80662.67,25.2,0.0,0.0,0.0]
[1778370565237,53.58,80663.01,25.2,0.0,0.0,0.0]
[1778370566028,53.58,80663.46,25.2,0.0,0.0,0.0]
[1778370566948,53.58,80663.46,25.2,0.0,0.0,0.0]
[1778370567669,53.58,80663.46,25.2,0.0,0.0,0.0]
[1778370569098,53.58,80663.46,25.2,0.0,0.0,0.0]
[1778370571024,53.58,80663.46,25.2,0.0,0.0,0.0]
[1778370571339,53.58,80663.46,25.2,0.0,0.0,0.0]
[1778370573794,53.58,80663.5,25.2,0.0,0.0,0.0]
[1778370574694,53.58,80663.51,25.2,0.0,0.0,0.0]
[1778370575119,53.58,80663.55,25.2,0.0,0.0,0.0]
[1778370575794,53.58,80663.55,25.2,0.0,0.0,0.0]
[1778370577770,53.58,80671.45,25.2,0.0,0.0,0.0]
[1778370582777,53.58,80672.12,25.2,0.0,0.0,0.0]
[1778370582960,53.58,80672.12,25.2,0.0,0.0,0.0]
[1778370583726,53.58,80672.12,25.2,0.0,0.0,0.0]
[1778370584690,53.58,80680.35,25.2,0.0,0.0,0.0]
[1778370585210,53.58,80680.35,25.2,0.0,0.0,0.0]
[1778370585977,53.58,80681.39,25.2,0.0,0.0,0.0]
[1778370588596,53.58,80682.23,25.2,0.0,0.0,0.0]
[1778370589232,53.58,80682.23,25.2,0.0,0.0,0.0]
[1778370594377,53.58,80681.78,25.2,0.0,0.0,0.0]
[1778370596127,53.58,80686.17,25.2,0.0,0.0,0.0]
[1778370596903,53.58,80686.19,25.2,0.0,0.0,0.0]
[1778370601674,53.58,80686.14,25.2,0.0,0.0,0.0]
[1778370602325,53.58,80686.14,25.2,0.0,0.0,0.0]
[1778370603145,53.58,80685.89,25.2,0.0,0.0,0.0]
[1778370603880,53.58,80685.47,25.2,0.0,0.0,0.0]
[1778370609066,53.58,80685.47,25.2,0.0,0.0,0.0]
[1778370614158,53.58,80685.26,25.2,0.0,0.0,0.0]
[1778370615067,53.58,80685.24,25.2,0.0,0.0,0.0]
[1778370617387,53.58,80685.24,25.2,0.0,0.0,0.0]
[1778370618657,53.58,80685.24,25.2,0.0,0.0,0.0]
[1778370621341,53.58,80685.24,25.2,0.0,0.0,0.0]
[1778370622351,53.58,80685.26,25.2,0.0,0.0,0.0]
[1778370627428,53.58,80684.43,25.2,0.0,0.0,0.0]
[1778370630477,53.58,80685.4,25.2,0.0,0.0,0.0]
[1778370631239,53.58,80685.3,25.2,0.0,0.0,0.0]
[1778370631648,53.58,80685.09,25.2,0.0,0.0,0.0]
[1778370632004,53.58,80685.09,25.2,0.0,0.0,0.0]
[1778370632769,53.58,80685.09,25.2,0.0,0.0,0.0]
[1778370637829,53.58,80685.31,25.2,0.0,0.0,0.0]
[1778370642887,53.58,80685.15,25.2,0.0,0.0,0.0]
[1778370648087,53.58,80684.19,25.2,0.0,0.0,0.0]
[1778370648487,53.58,80684.19,25.2,0.0,0.0,0.0]
[1778370649263,53.58,80684.23,25.2,0.0,0.0,0.0]
[1778370654445,53.58,80684.23,25.2,0.0,0.0,0.0]
[1778370654964,53.58,80684.23,25.2,0.0,0.0,0.0]
[1778370655660,53.58,80684.23,25.2,0.0,0.0,0.0]
[1778370660848,53.58,80684.26,25.2,0.0,0.0,0.0]
[1778370663927,53.58,80683.89,25.2,0.0,0.0,0.0]
[1778370664865,53.58,80683.89,25.2,0.0,0.0,0.0]
[1778370666972,53.58,80683.63,25.2,0.0,0.0,0.0]
[1778370667752,53.58,80683.63,25.2,0.0,0.0,0.0]
[1778370672776,53.58,80686.11,25.2,0.0,0.0,0.0]
[1778370676599,53.58,80687.04,25.2,0.0,0.0,0.0]
[1778370677433,53.58,80687.56,25.2,0.0,0.0,0.0]
[1778370678242,53.58,80687.59,25.2,0.0,0.0,0.0]
[1778370679086,53.58,80687.56,25.2,0.0,0.0,0.0]
[1778370683398,53.58,80687.56,25.2,0.0,0.0,0.0]
[1778370684529,53.58,80687.56,25.2,0.0,0.0,0.0]
[1778370686167,53.58,80688.03,25.2,0.0,0.0,0.0]
[1778370686963,53.58,80688.03,25.2,0.0,0.0,0.0]
[1778370689899,53.58,80688.0,25.2,0.0,0.0,0.0]
[1778370690417,53.58,80688.0,25.2,0.0,0.0,0.0]
[1778370691873,53.58,80688.0,25.2,0.0,0.0,0.0]
[1778370692047,53.58,80688.0,25.2,0.0,0.0,0.0]
[1778370692923,53.58,80688.0,25.2,0.0,0.0,0.0]
[1778370696070,53.58,80687.96,25.2,0.0,0.0,0.0]
[1778370697800,53.58,80687.96,25.2,0.0,0.0,0.0]
[1778370702846,53.58,80688.25,25.2,0.0,0.0,0.0]
[1778370706632,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778370707486,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778370708087,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778370709680,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778370711355,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778370712130,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778370713023,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778370713660,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778370715172,53.58,80683.83,25.2,0.0,0.0,0.0]
[1778370716096,53.58,80683.43,25.2,0.0,0.0,0.0]
[1778370717382,53.58,80682.16,25.2,0.0,0.0,0.0]
[1778370718130,53.58,80682.12,25.2,0.0,0.0,0.0]
[1778370722377,53.58,80682.09,25.2,0.0,0.0,0.0]
[1778370723063,53.58,80681.81,25.2,0.0,0.0,0.0]
[1778370726239,53.58,80681.79,25.2,0.0,0.0,0.0]
[1778370727244,53.58,80681.72,25.2,0.0,0.0,0.0]
[1778370728558,53.58,80681.79,25.2,0.0,0.0,0.0]
[1778370729272,53.58,80681.75,25.2,0.0,0.0,0.0]
[1778370730054,53.58,80681.79,25.2,0.0,0.0,0.0]
[1778370732729,53.58,80682.19,25.2,0.0,0.0,0.0]
[1778370737909,53.58,80682.15,25.2,0.0,0.0,0.0]
[1778370742973,53.58,80682.19,25.2,0.0,0.0,0.0]
[1778370744082,53.58,80682.19,25.2,0.0,0.0,0.0]
[1778370744936,53.58,80682.19,25.2,0.0,0.0,0.0]
[1778370747145,53.58,80682.7,25.2,0.0,0.0,0.0]
[1778370747939,53.58,80682.7,25.2,0.0,0.0,0.0]
[1778370751870,53.58,80682.21,25.2,0.0,0.0,0.0]
[1778370754983,53.58,80682.6,25.2,0.0,0.0,0.0]
[1778370755662,53.58,80682.6,25.2,0.0,0.0,0.0]
[1778370758035,53.58,80682.6,25.2,0.0,0.0,0.0]
[1778370758596,53.58,80682.6,25.2,0.0,0.0,0.0]
[1778370763583,53.58,80682.14,25.2,0.0,0.0,0.0]
[1778370764356,53.58,80682.14,25.2,0.0,0.0,0.0]
[1778370768192,53.58,80681.92,25.2,0.0,0.0,0.0]
[1778370768940,53.58,80681.92,25.2,0.0,0.0,0.0]
[1778370773095,53.58,80682.25,25.2,0.0,0.0,0.0]
[1778370773931,53.58,80682.25,25.2,0.0,0.0,0.0]
[1778370775633,53.58,80682.13,25.2,0.0,0.0,0.0]
[1778370776244,53.58,80682.13,25.2,0.0,0.0,0.0]
[1778370778707,53.58,80679.84,25.2,0.0,0.0,0.0]
[1778370779548,53.58,80679.92,25.2,0.0,0.0,0.0]
[1778370780439,53.58,80679.92,25.2,0.0,0.0,0.0]
[1778370780453,53.58,80679.92,25.2,0.0,0.0,0.0]
[1778370782696,53.58,80677.86,25.2,0.0,0.0,0.0]
[1778370783290,53.58,80677.87,25.2,0.0,0.0,0.0]
[1778370784215,53.58,80678.06,25.2,0.0,0.0,0.0]
[1778370785188,53.58,80677.79,25.2,0.0,0.0,0.0]
[1778370788592,53.58,80677.78,25.2,0.0,0.0,0.0]
[1778370789503,53.58,80677.19,25.2,0.0,0.0,0.0]
[1778370791704,53.58,80676.9,25.2,0.0,0.0,0.0]
[1778370792342,53.58,80676.97,25.2,0.0,0.0,0.0]
[1778370797452,53.58,80677.6,25.2,0.0,0.0,0.0]
[1778370798487,53.58,80677.6,25.2,0.0,0.0,0.0]
[1778370800656,53.58,80677.6,25.2,0.0,0.0,0.0]
[1778370805786,53.58,80677.01,25.2,0.0,0.0,0.0]
[1778370811010,53.58,80676.94,25.2,0.0,0.0,0.0]
[1778370811256,53.58,80676.94,25.2,0.0,0.0,0.0]
[1778370811952,53.58,80672.34,25.2,0.0,0.0,0.0]
[1778370812254,53.58,80672.34,25.2,0.0,0.0,0.0]
[1778370815406,53.58,80668.83,25.2,0.0,0.0,0.0]
[1778370816156,53.58,80668.76,25.2,0.0,0.0,0.0]
[1778370820093,53.58,80668.29,25.2,0.0,0.0,0.0]
[1778370821976,53.58,80668.19,25.2,0.0,0.0,0.0]
[1778370827038,53.58,80667.74,25.2,0.0,0.0,0.0]
[1778370832238,53.58,80667.77,25.2,0.0,0.0,0.0]
[1778370834910,53.58,80667.77,25.2,0.0,0.0,0.0]
[1778370835637,53.58,80667.77,25.2,0.0,0.0,0.0]
[1778370837130,53.58,80667.85,25.2,0.0,0.0,0.0]
[1778370838741,53.58,80667.85,25.2,0.0,0.0,0.0]
[1778370839472,53.58,80667.85,25.2,0.0,0.0,0.0]
[1778370840162,53.58,80667.87,25.2,0.0,0.0,0.0]
[1778370845371,53.58,80668.51,25.2,0.0,0.0,0.0]
[1778370849956,53.58,80671.06,25.2,0.0,0.0,0.0]
[1778370852194,53.58,80671.28,25.2,0.0,0.0,0.0]
[1778370856840,53.58,80671.28,25.2,0.0,0.0,0.0]
[1778370858313,53.58,80671.63,25.2,0.0,0.0,0.0]
[1778370858995,53.58,80671.63,25.2,0.0,0.0,0.0]
[1778370859717,53.58,80671.63,25.2,0.0,0.0,0.0]
[1778370863393,53.58,80676.4,25.2,0.0,0.0,0.0]
[1778370864154,53.58,80676.58,25.2,0.0,0.0,0.0]
[1778370869536,53.58,80676.62,25.2,0.0,0.0,0.0]
[1778370871913,53.58,80676.57,25.2,0.0,0.0,0.0]
[1778370872006,53.58,80676.96,25.2,0.0,0.0,0.0]
[1778370872712,53.58,80676.96,25.2,0.0,0.0,0.0]
[1778370873393,53.58,80676.96,25.2,0.0,0.0,0.0]
[1778370874051,53.58,80676.96,25.2,0.0,0.0,0.0]
[1778370875387,53.58,80676.88,25.2,0.0,0.0,0.0]
[1778370876158,53.58,80676.88,25.2,0.0,0.0,0.0]
[1778370876930,53.58,80676.88,25.2,0.0,0.0,0.0]
[1778370877450,53.58,80676.88,25.2,0.0,0.0,0.0]
[1778370879993,53.58,80676.88,25.2,0.0,0.0,0.0]
[1778370881925,53.58,80676.85,25.2,0.0,0.0,0.0]
[1778370886993,53.58,80676.85,25.2,0.0,0.0,0.0]
[1778370888962,53.58,80676.85,25.2,0.0,0.0,0.0]
[1778370889831,53.58,80676.85,25.2,0.0,0.0,0.0]
[1778370894094,53.58,80672.93,25.2,0.0,0.0,0.0]
[1778370895004,53.58,80672.97,25.2,0.0,0.0,0.0]
[1778370897001,53.58,80680.4,25.2,0.0,0.0,0.0]
[1778370898046,53.58,80680.4,25.2,0.0,0.0,0.0]
[1778370898733,53.58,80681.89,25.2,0.0,0.0,0.0]
[1778370901838,53.58,80681.3,25.2,0.0,0.0,0.0]
[1778370902592,53.58,80681.3,25.2,0.0,0.0,0.0]
[1778370907549,53.58,80681.5,25.2,0.0,0.0,0.0]
[1778370908194,53.58,80681.21,25.2,0.0,0.0,0.0]
[1778370913651,53.58,80681.39,25.2,0.0,0.0,0.0]
[1778370917276,53.58,80681.39,25.2,0.0,0.0,0.0]
[1778370918727,53.58,80681.53,25.2,0.0,0.0,0.0]
[1778370920148,53.58,80681.53,25.2,0.0,0.0,0.0]
[1778370921743,53.58,80682.55,25.2,0.0,0.0,0.0]
[1778370922423,53.58,80682.58,25.2,0.0,0.0,0.0]
[1778370923172,53.58,80682.58,25.2,0.0,0.0,0.0]
[1778370924130,53.58,80682.58,25.2,0.0,0.0,0.0]
[1778370925107,53.58,80682.58,25.2,0.0,0.0,0.0]
[1778370929867,53.58,80682.58,25.2,0.0,0.0,0.0]
[1778370930739,53.58,80682.58,25.2,0.0,0.0,0.0]
[1778370931052,53.58,80682.58,25.2,0.0,0.0,0.0]
[1778370934728,53.58,80682.55,25.2,0.0,0.0,0.0]
[1778370935450,53.58,80682.55,25.2,0.0,0.0,0.0]
[1778370936151,53.58,80682.55,25.2,0.0,0.0,0.0]
[1778370937006,53.58,80682.55,25.2,0.0,0.0,0.0]
[1778370941900,53.58,80682.55,25.2,0.0,0.0,0.0]
[1778370942839,53.58,80682.55,25.2,0.0,0.0,0.0]
[1778370948144,53.58,80683.55,25.2,0.0,0.0,0.0]
[1778370953397,53.58,80682.69,25.2,0.0,0.0,0.0]
[1778370953441,53.58,80682.69,25.2,0.0,0.0,0.0]
[1778370954163,53.58,80682.69,25.2,0.0,0.0,0.0]
[1778370954973,53.58,80682.69,25.2,0.0,0.0,0.0]
[1778370955739,53.58,80682.69,25.2,0.0,0.0,0.0]
[1778370960762,53.58,80682.89,25.2,0.0,0.0,0.0]
[1778370961725,53.58,80682.88,25.2,0.0,0.0,0.0]
[1778370962256,53.58,80682.88,25.2,0.0,0.0,0.0]
[1778370966944,53.58,80683.58,25.2,0.0,0.0,0.0]
[1778370968285,53.58,80683.09,25.2,0.0,0.0,0.0]
[1778370968968,53.58,80683.09,25.2,0.0,0.0,0.0]
[1778370969706,53.58,80683.09,25.2,0.0,0.0,0.0]
[1778370972060,53.58,80683.09,25.2,0.0,0.0,0.0]
[1778370972786,53.58,80683.27,25.2,0.0,0.0,0.0]
[1778370976714,53.58,80682.4,25.2,0.0,0.0,0.0]
[1778370977558,53.58,80682.4,25.2,0.0,0.0,0.0]
[1778370982595,53.58,80682.45,25.2,0.0,0.0,0.0]
[1778370984682,53.58,80682.52,25.2,0.0,0.0,0.0]
[1778370985572,53.58,80682.52,25.2,0.0,0.0,0.0]
[1778370990617,53.58,80682.52,25.2,0.0,0.0,0.0]
[1778370991115,53.58,80682.52,25.2,0.0,0.0,0.0]
[1778370996144,53.58,80682.52,25.2,0.0,0.0,0.0]
[1778371001174,53.58,80681.96,25.2,0.0,0.0,0.0]
[1778371003111,53.58,80681.96,25.2,0.0,0.0,0.0]
[1778371004010,53.58,80681.96,25.2,0.0,0.0,0.0]
[1778371005310,53.58,80681.96,25.2,0.0,0.0,0.0]
[1778371006052,53.58,80681.96,25.2,0.0,0.0,0.0]
[1778371010661,53.58,80681.96,25.2,0.0,0.0,0.0]
[1778371011478,53.58,80681.96,25.2,0.0,0.0,0.0]
[1778371014746,53.58,80681.96,25.2,0.0,0.0,0.0]
[1778371015503,53.58,80682.12,25.2,0.0,0.0,0.0]
[1778371020667,53.58,80683.86,25.2,0.0,0.0,0.0]
[1778371025710,53.58,80684.17,25.2,0.0,0.0,0.0]
[1778371026005,53.58,80684.17,25.2,0.0,0.0,0.0]
[1778371026700,53.58,80683.99,25.2,0.0,0.0,0.0]
[1778371029920,53.58,80684.17,25.2,0.0,0.0,0.0]
[1778371032085,53.58,80684.17,25.2,0.0,0.0,0.0]
[1778371037225,53.58,80684.17,25.2,0.0,0.0,0.0]
[1778371039043,53.58,80684.21,25.2,0.0,0.0,0.0]
[1778371039908,53.58,80684.21,25.2,0.0,0.0,0.0]
[1778371042045,53.58,80684.28,25.2,0.0,0.0,0.0]
[1778371042962,53.58,80684.28,25.2,0.0,0.0,0.0]
[1778371043672,53.58,80684.17,25.2,0.0,0.0,0.0]
[1778371044286,53.58,80684.17,25.2,0.0,0.0,0.0]
[1778371045909,53.58,80684.21,25.2,0.0,0.0,0.0]
[1778371046734,53.58,80684.17,25.2,0.0,0.0,0.0]
[1778371052009,53.58,80678.59,25.2,0.0,0.0,0.0]
[1778371052072,53.58,80678.28,25.2,0.0,0.0,0.0]
[1778371055669,53.58,80675.73,25.2,0.0,0.0,0.0]
[1778371056306,53.58,80675.73,25.2,0.0,0.0,0.0]
[1778371061518,53.58,80676.74,25.2,0.0,0.0,0.0]
[1778371061924,53.58,80676.74,25.2,0.0,0.0,0.0]
[1778371063226,53.58,80676.74,25.2,0.0,0.0,0.0]
[1778371065443,53.58,80676.74,25.2,0.0,0.0,0.0]
[1778371066248,53.58,80676.74,25.2,0.0,0.0,0.0]
[1778371070927,53.58,80676.78,25.2,0.0,0.0,0.0]
[1778371071813,53.58,80676.78,25.2,0.0,0.0,0.0]
[1778371075519,53.58,80676.81,25.2,0.0,0.0,0.0]
[1778371076282,53.58,80676.81,25.2,0.0,0.0,0.0]
[1778371081357,53.58,80676.55,25.2,0.0,0.0,0.0]
[1778371082052,53.58,80676.55,25.2,0.0,0.0,0.0]
[1778371084445,53.58,80676.55,25.2,0.0,0.0,0.0]
[1778371089715,53.58,80676.55,25.2,0.0,0.0,0.0]
[1778371089936,53.58,80676.55,25.2,0.0,0.0,0.0]
[1778371095078,53.58,80676.75,25.2,0.0,0.0,0.0]
[1778371095238,53.58,80676.75,25.2,0.0,0.0,0.0]
[1778371100404,53.58,80677.19,25.2,0.0,0.0,0.0]
[1778371101784,53.58,80677.19,25.2,0.0,0.0,0.0]
[1778371102445,53.58,80677.19,25.2,0.0,0.0,0.0]
[1778371107696,53.58,80677.19,25.2,0.0,0.0,0.0]
[1778371110040,53.58,80677.19,25.2,0.0,0.0,0.0]
[1778371111389,53.58,80677.53,25.2,0.0,0.0,0.0]
[1778371112230,53.58,80677.53,25.2,0.0,0.0,0.0]
[1778371114652,53.58,80677.23,25.2,0.0,0.0,0.0]
[1778371115183,53.58,80677.23,25.2,0.0,0.0,0.0]
[1778371120262,53.58,80677.01,25.2,0.0,0.0,0.0]
[1778371125430,53.58,80676.85,25.2,0.0,0.0,0.0]
[1778371128504,53.58,80676.8,25.2,0.0,0.0,0.0]
[1778371129207,53.58,80676.8,25.2,0.0,0.0,0.0]
[1778371134313,53.58,80676.58,25.2,0.0,0.0,0.0]
[1778371139601,53.58,80676.58,25.2,0.0,0.0,0.0]
[1778371142667,53.58,80676.56,25.2,0.0,0.0,0.0]
[1778371143953,53.58,80676.8,25.2,0.0,0.0,0.0]
[1778371145588,53.58,80676.62,25.2,0.0,0.0,0.0]
[1778371146270,53.58,80676.62,25.2,0.0,0.0,0.0]
[1778371148508,53.58,80676.62,25.2,0.0,0.0,0.0]
[1778371150022,53.58,80676.62,25.2,0.0,0.0,0.0]
[1778371152621,53.58,80676.62,25.2,0.0,0.0,0.0]
[1778371153433,53.58,80676.62,25.2,0.0,0.0,0.0]
[1778371158525,53.58,80676.24,25.2,0.0,0.0,0.0]
[1778371163714,53.58,80675.74,25.2,0.0,0.0,0.0]
[1778371166102,53.58,80675.74,25.2,0.0,0.0,0.0]
[1778371166995,53.58,80675.74,25.2,0.0,0.0,0.0]
[1778371170113,53.58,80675.63,25.2,0.0,0.0,0.0]
[1778371170943,53.58,80675.63,25.2,0.0,0.0,0.0]
[1778371171383,53.58,80675.63,25.2,0.0,0.0,0.0]
[1778371174339,53.58,80675.7,25.2,0.0,0.0,0.0]
[1778371175044,53.58,80675.66,25.2,0.0,0.0,0.0]
[1778371176767,53.58,80675.66,25.2,0.0,0.0,0.0]
[1778371177477,53.58,80675.66,25.2,0.0,0.0,0.0]
[1778371178087,53.58,80675.66,25.2,0.0,0.0,0.0]
[1778371178977,53.58,80675.66,25.2,0.0,0.0,0.0]
[1778371182152,53.58,80675.66,25.2,0.0,0.0,0.0]
[1778371182990,53.58,80671.37,25.2,0.0,0.0,0.0]
[1778371184487,53.58,80668.94,25.2,0.0,0.0,0.0]
[1778371185087,53.58,80668.94,25.2,0.0,0.0,0.0]
[1778371188208,53.58,80669.26,25.2,0.0,0.0,0.0]
[1778371188342,53.58,80669.26,25.2,0.0,0.0,0.0]
[1778371191041,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778371191517,53.58,80667.14,25.2,0.0,0.0,0.0]
[1778371193081,53.58,80664.46,25.2,0.0,0.0,0.0]
[1778371195386,53.58,80664.24,25.2,0.0,0.0,0.0]
[1778371197205,53.58,80664.03,25.2,0.0,0.0,0.0]
[1778371197983,53.58,80663.97,25.2,0.0,0.0,0.0]
[1778371201869,53.58,80663.31,25.2,0.0,0.0,0.0]
[1778371205438,53.58,80663.2,25.2,0.0,0.0,0.0]
[1778371205547,53.58,80663.13,25.2,0.0,0.0,0.0]
[1778371205749,53.58,80663.13,25.2,0.0,0.0,0.0]
[1778371206492,53.58,80651.79,25.2,0.0,0.0,0.0]
[1778371206639,53.58,80651.79,25.2,0.0,0.0,0.0]
[1778371210272,53.58,80648.92,25.2,0.0,0.0,0.0]
[1778371212198,53.58,80650.49,25.2,0.0,0.0,0.0]
[1778371214504,53.58,80656.02,25.2,0.0,0.0,0.0]
[1778371215293,53.58,80657.26,25.2,0.0,0.0,0.0]
[1778371216036,53.58,80657.57,25.2,0.0,0.0,0.0]
[1778371216883,53.58,80657.57,25.2,0.0,0.0,0.0]
[1778371217734,53.58,80657.58,25.2,0.0,0.0,0.0]
[1778371219158,53.58,80657.55,25.2,0.0,0.0,0.0]
[1778371219992,53.58,80657.49,25.2,0.0,0.0,0.0]
[1778371220854,53.58,80657.44,25.2,0.0,0.0,0.0]
[1778371223691,53.58,80657.58,25.2,0.0,0.0,0.0]
[1778371224459,53.58,80657.58,25.2,0.0,0.0,0.0]
[1778371229526,53.58,80655.86,25.2,0.0,0.0,0.0]
[1778371230528,53.58,80656.1,25.2,0.0,0.0,0.0]
[1778371231139,53.58,80656.1,25.2,0.0,0.0,0.0]
[1778371231239,53.58,80656.17,25.2,0.0,0.0,0.0]
[1778371232880,53.58,80656.16,25.2,0.0,0.0,0.0]
[1778371233504,53.58,80656.16,25.2,0.0,0.0,0.0]
[1778371234260,53.58,80647.79,25.2,0.0,0.0,0.0]
[1778371235321,53.58,80647.79,25.2,0.0,0.0,0.0]
[1778371237047,53.58,80652.61,25.2,0.0,0.0,0.0]
[1778371240731,53.58,80655.1,25.2,0.0,0.0,0.0]
[1778371240975,53.58,80655.1,25.2,0.0,0.0,0.0]
[1778371246103,53.58,80661.1,25.2,0.0,0.0,0.0]
[1778371247330,53.58,80661.32,25.2,0.0,0.0,0.0]
[1778371248054,53.58,80661.65,25.2,0.0,0.0,0.0]
[1778371250397,53.58,80664.08,25.2,0.0,0.0,0.0]
[1778371251322,53.58,80668.9,25.2,0.0,0.0,0.0]
[1778371253589,53.58,80670.97,25.2,0.0,0.0,0.0]
[1778371255204,53.58,80670.97,25.2,0.0,0.0,0.0]
[1778371260364,53.58,80671.53,25.2,0.0,0.0,0.0]
[1778371260475,53.58,80671.53,25.2,0.0,0.0,0.0]
[1778371261231,53.58,80671.53,25.2,0.0,0.0,0.0]
[1778371266390,53.58,80674.41,25.2,0.0,0.0,0.0]
[1778371268258,53.58,80674.23,25.2,0.0,0.0,0.0]
[1778371269711,53.58,80673.8,25.2,0.0,0.0,0.0]
[1778371270148,53.58,80673.8,25.2,0.0,0.0,0.0]
[1778371271913,53.58,80673.8,25.2,0.0,0.0,0.0]
[1778371275384,53.58,80674.74,25.2,0.0,0.0,0.0]
[1778371276172,53.58,80674.74,25.2,0.0,0.0,0.0]
[1778371281398,53.58,80675.7,25.2,0.0,0.0,0.0]
[1778371282709,53.58,80675.7,25.2,0.0,0.0,0.0]
[1778371284979,53.58,80675.74,25.2,0.0,0.0,0.0]
[1778371288102,53.58,80675.59,25.2,0.0,0.0,0.0]
[1778371291168,53.58,80675.59,25.2,0.0,0.0,0.0]
[1778371291899,53.58,80675.59,25.2,0.0,0.0,0.0]
[1778371297001,53.58,80674.92,25.2,0.0,0.0,0.0]
[1778371302288,53.58,80674.92,25.2,0.0,0.0,0.0]
[1778371307623,53.58,80674.39,25.2,0.0,0.0,0.0]
[1778371310617,53.58,80673.9,25.2,0.0,0.0,0.0]
[1778371311289,53.58,80673.9,25.2,0.0,0.0,0.0]
[1778371313026,53.58,80673.86,25.2,0.0,0.0,0.0]
[1778371313993,53.58,80673.76,25.2,0.0,0.0,0.0]
[1778371315358,53.58,80673.76,25.2,0.0,0.0,0.0]
[1778371316089,53.58,80673.79,25.2,0.0,0.0,0.0]
[1778371321450,53.58,80673.83,25.2,0.0,0.0,0.0]
[1778371326638,53.58,80673.76,25.2,0.0,0.0,0.0]
[1778371331778,53.58,80678.77,25.2,0.0,0.0,0.0]
[1778371336156,53.58,80682.09,25.2,0.0,0.0,0.0]
[1778371337061,53.58,80682.09,25.2,0.0,0.0,0.0]
[1778371338087,53.58,80682.09,25.2,0.0,0.0,0.0]
[1778371338506,53.58,80682.09,25.2,0.0,0.0,0.0]
[1778371343757,53.58,80686.18,25.2,0.0,0.0,0.0]
[1778371344580,53.58,80686.18,25.2,0.0,0.0,0.0]
[1778371344647,53.58,80686.18,25.2,0.0,0.0,0.0]
[1778371344660,53.58,80685.88,25.2,0.0,0.0,0.0]
[1778371345408,53.58,80696.06,25.2,0.0,0.0,0.0]
[1778371346066,53.58,80696.06,25.2,0.0,0.0,0.0]
[1778371348138,53.58,80697.68,25.2,0.0,0.0,0.0]
[1778371348989,53.58,80698.14,25.2,0.0,0.0,0.0]
[1778371351147,53.58,80698.41,25.2,0.0,0.0,0.0]
[1778371351602,53.58,80698.41,25.2,0.0,0.0,0.0]
[1778371352000,53.58,80698.41,25.2,0.0,0.0,0.0]
[1778371355734,53.58,80699.01,25.2,0.0,0.0,0.0]
[1778371356463,53.58,80699.01,25.2,0.0,0.0,0.0]
[1778371357277,53.58,80699.01,25.2,0.0,0.0,0.0]
[1778371358017,53.58,80699.01,25.2,0.0,0.0,0.0]
[1778371360110,53.58,80698.94,25.2,0.0,0.0,0.0]
[1778371361944,53.58,80694.33,25.2,0.0,0.0,0.0]
[1778371365737,53.58,80693.61,25.2,0.0,0.0,0.0]
[1778371366292,53.58,80693.61,25.2,0.0,0.0,0.0]
[1778371371737,53.58,80693.15,25.2,0.0,0.0,0.0]
[1778371377087,53.58,80693.15,25.2,0.0,0.0,0.0]
[1778371382233,53.58,80690.79,25.2,0.0,0.0,0.0]
[1778371387095,53.58,80688.81,25.2,0.0,0.0,0.0]
[1778371387123,53.58,80688.81,25.2,0.0,0.0,0.0]
[1778371389735,53.58,80683.66,25.2,0.0,0.0,0.0]
[1778371390133,53.58,80683.66,25.2,0.0,0.0,0.0]
[1778371392663,53.58,80683.6,25.2,0.0,0.0,0.0]
[1778371393248,53.58,80683.6,25.2,0.0,0.0,0.0]
[1778371398464,53.58,80680.83,25.2,0.0,0.0,0.0]
[1778371403495,53.58,80680.17,25.2,0.0,0.0,0.0]
[1778371405622,53.58,80670.01,25.2,0.0,0.0,0.0]
[1778371406682,53.58,80670.01,25.2,0.0,0.0,0.0]
[1778371408349,53.58,80669.21,25.2,0.0,0.0,0.0]
[1778371409113,53.58,80669.21,25.2,0.0,0.0,0.0]
[1778371410547,53.58,80669.14,25.2,0.0,0.0,0.0]
[1778371411498,53.58,80666.81,25.2,0.0,0.0,0.0]
[1778371412224,53.58,80666.81,25.2,0.0,0.0,0.0]
[1778371413737,53.58,80660.09,25.2,0.0,0.0,0.0]
[1778371417693,53.58,80657.78,25.2,0.0,0.0,0.0]
[1778371418282,53.58,80657.5,25.2,0.0,0.0,0.0]
[1778371423476,53.58,80656.69,25.2,0.0,0.0,0.0]
[1778371424278,53.58,80656.66,25.2,0.0,0.0,0.0]
[1778371425710,53.58,80656.62,25.2,0.0,0.0,0.0]
[1778371426849,53.58,80656.62,25.2,0.0,0.0,0.0]
[1778371427208,53.58,80656.62,25.2,0.0,0.0,0.0]
[1778371428097,53.58,80652.04,25.2,0.0,0.0,0.0]
[1778371429529,53.58,80651.08,25.2,0.0,0.0,0.0]
[1778371430904,53.58,80650.56,25.2,0.0,0.0,0.0]
[1778371435401,53.58,80650.84,25.2,0.0,0.0,0.0]
[1778371436113,53.58,80652.44,25.2,0.0,0.0,0.0]
[1778371436842,53.58,80653.34,25.2,0.0,0.0,0.0]
[1778371441968,53.58,80653.47,25.2,0.0,0.0,0.0]
[1778371444429,53.58,80653.09,25.2,0.0,0.0,0.0]
[1778371445408,53.58,80652.43,25.2,0.0,0.0,0.0]
[1778371447001,53.58,80652.04,25.2,0.0,0.0,0.0]
[1778371448631,53.58,80652.04,25.2,0.0,0.0,0.0]
[1778371452429,53.58,80642.19,25.2,0.0,0.0,0.0]
[1778371456924,53.58,80641.23,25.2,0.0,0.0,0.0]
[1778371457588,53.58,80641.23,25.2,0.0,0.0,0.0]
[1778371458293,53.58,80643.38,25.2,0.0,0.0,0.0]
[1778371459063,53.58,80642.88,25.2,0.0,0.0,0.0]
[1778371464124,53.58,80642.49,25.2,0.0,0.0,0.0]
[1778371464807,53.58,80641.31,25.2,0.0,0.0,0.0]
[1778371466283,53.58,80641.24,25.2,0.0,0.0,0.0]
[1778371467195,53.58,80640.49,25.2,0.0,0.0,0.0]
[1778371467905,53.58,80640.49,25.2,0.0,0.0,0.0]
[1778371468545,53.58,80640.49,25.2,0.0,0.0,0.0]
[1778371471714,53.58,80641.67,25.2,0.0,0.0,0.0]
[1778371473074,53.58,80641.27,25.2,0.0,0.0,0.0]
[1778371474881,53.58,80641.2,25.2,0.0,0.0,0.0]
[1778371479505,53.58,80641.56,25.2,0.0,0.0,0.0]
[1778371480148,53.58,80641.56,25.2,0.0,0.0,0.0]
[1778371485576,53.58,80641.67,25.2,0.0,0.0,0.0]
[1778371486161,53.58,80640.84,25.2,0.0,0.0,0.0]
[1778371487088,53.58,80640.92,25.2,0.0,0.0,0.0]
[1778371490776,53.58,80640.74,25.2,0.0,0.0,0.0]
[1778371491228,53.58,80640.74,25.2,0.0,0.0,0.0]
[1778371496289,53.58,80640.2,25.2,0.0,0.0,0.0]
[1778371496685,53.58,80640.2,25.2,0.0,0.0,0.0]
[1778371497436,53.58,80640.2,25.2,0.0,0.0,0.0]
[1778371498806,53.58,80640.2,25.2,0.0,0.0,0.0]
[1778371499401,53.58,80640.13,25.2,0.0,0.0,0.0]
[1778371500106,53.58,80640.13,25.2,0.0,0.0,0.0]
[1778371501733,53.58,80639.02,25.2,0.0,0.0,0.0]
[1778371502981,53.58,80631.15,25.2,0.0,0.0,0.0]
[1778371504371,53.58,80630.52,25.2,0.0,0.0,0.0]
[1778371504763,53.58,80617.6,25.2,0.0,0.0,0.0]
[1778371505228,53.58,80617.6,25.2,0.0,0.0,0.0]
[1778371506229,53.58,80623.43,25.2,0.0,0.0,0.0]
[1778371506284,53.58,80623.43,25.2,0.0,0.0,0.0]
[1778371506421,53.58,80623.43,25.2,0.0,0.0,0.0]
[1778371507914,53.58,80634.41,25.2,0.0,0.0,0.0]
[1778371512877,53.58,80636.6,25.2,0.0,0.0,0.0]
[1778371513779,53.58,80636.6,25.2,0.0,0.0,0.0]
[1778371515404,53.58,80637.55,25.2,0.0,0.0,0.0]
[1778371516092,53.58,80637.83,25.2,0.0,0.0,0.0]
[1778371517611,53.58,80637.76,25.2,0.0,0.0,0.0]
[1778371519104,53.58,80637.76,25.2,0.0,0.0,0.0]
[1778371523592,53.58,80637.76,25.2,0.0,0.0,0.0]
[1778371524316,53.58,80637.76,25.2,0.0,0.0,0.0]
[1778371527230,53.58,80634.41,25.2,0.0,0.0,0.0]
[1778371528097,53.58,80634.41,25.2,0.0,0.0,0.0]
[1778371530087,53.58,80634.01,25.2,0.0,0.0,0.0]
[1778371530781,53.58,80634.01,25.2,0.0,0.0,0.0]
[1778371531494,53.58,80632.33,25.2,0.0,0.0,0.0]
[1778371531725,53.58,80632.11,25.2,0.0,0.0,0.0]
[1778371532313,53.58,80632.11,25.2,0.0,0.0,0.0]
[1778371533997,53.58,80631.19,25.2,0.0,0.0,0.0]
[1778371535652,53.58,80631.62,25.2,0.0,0.0,0.0]
[1778371537102,53.58,80631.62,25.2,0.0,0.0,0.0]
[1778371537853,53.58,80631.62,25.2,0.0,0.0,0.0]
[1778371539284,53.58,80630.59,25.2,0.0,0.0,0.0]
[1778371541921,53.58,80630.59,25.2,0.0,0.0,0.0]
[1778371542840,53.58,80630.59,25.2,0.0,0.0,0.0]
[1778371545006,53.58,80628.85,25.2,0.0,0.0,0.0]
[1778371546775,53.58,80629.14,25.2,0.0,0.0,0.0]
[1778371546921,53.58,80629.28,25.2,0.0,0.0,0.0]
[1778371548469,53.58,80633.88,25.2,0.0,0.0,0.0]
[1778371549144,53.58,80637.9,25.2,0.0,0.0,0.0]
[1778371554436,53.58,80638.97,25.2,0.0,0.0,0.0]
[1778371555357,53.58,80638.97,25.2,0.0,0.0,0.0]
[1778371556088,53.58,80638.97,25.2,0.0,0.0,0.0]
[1778371556923,53.58,80639.01,25.2,0.0,0.0,0.0]
[1778371557609,53.58,80639.01,25.2,0.0,0.0,0.0]
[1778371562460,53.58,80636.53,25.2,0.0,0.0,0.0]
[1778371563050,53.58,80635.57,25.2,0.0,0.0,0.0]
[1778371566374,53.58,80635.6,25.2,0.0,0.0,0.0]
[1778371567214,53.58,80635.34,25.2,0.0,0.0,0.0]
[1778371572075,53.58,80634.81,25.2,0.0,0.0,0.0]
[1778371572904,53.58,80634.81,25.2,0.0,0.0,0.0]
[1778371573473,53.58,80634.81,25.2,0.0,0.0,0.0]
[1778371574286,53.58,80634.92,25.2,0.0,0.0,0.0]
[1778371577403,53.58,80634.92,25.2,0.0,0.0,0.0]
[1778371578882,53.58,80634.92,25.2,0.0,0.0,0.0]
[1778371581035,53.58,80636.88,25.2,0.0,0.0,0.0]
[1778371581864,53.58,80636.88,25.2,0.0,0.0,0.0]
[1778371586394,53.58,80636.63,25.2,0.0,0.0,0.0]
[1778371587176,53.58,80636.48,25.2,0.0,0.0,0.0]
[1778371588076,53.58,80636.48,25.2,0.0,0.0,0.0]
[1778371588724,53.58,80636.48,25.2,0.0,0.0,0.0]
[1778371590957,53.58,80634.83,25.2,0.0,0.0,0.0]
[1778371591732,53.58,80634.83,25.2,0.0,0.0,0.0]
[1778371591763,53.58,80635.02,25.2,0.0,0.0,0.0]
[1778371596798,53.58,80634.71,25.2,0.0,0.0,0.0]
[1778371601951,53.58,80634.71,25.2,0.0,0.0,0.0]
[1778371604747,53.58,80634.7,25.2,0.0,0.0,0.0]
[1778371605313,53.58,80634.7,25.2,0.0,0.0,0.0]
[1778371606266,53.58,80634.7,25.2,0.0,0.0,0.0]
[1778371607119,53.58,80634.7,25.2,0.0,0.0,0.0]
[1778371608659,53.58,80634.23,25.2,0.0,0.0,0.0]
[1778371609211,53.58,80634.23,25.2,0.0,0.0,0.0]
[1778371614288,53.58,80634.23,25.2,0.0,0.0,0.0]
[1778371619513,53.58,80632.77,25.2,0.0,0.0,0.0]
[1778371619801,53.58,80632.77,25.2,0.0,0.0,0.0]
[1778371622032,53.58,80632.34,25.2,0.0,0.0,0.0]
[1778371625955,53.58,80632.2,25.2,0.0,0.0,0.0]
[1778371626616,53.58,80632.2,25.2,0.0,0.0,0.0]
[1778371629219,53.58,80632.3,25.2,0.0,0.0,0.0]
[1778371630042,53.58,80630.73,25.2,0.0,0.0,0.0]
[1778371631889,53.58,80629.15,25.2,0.0,0.0,0.0]
[1778371633441,53.58,80624.88,25.2,0.0,0.0,0.0]
[1778371638498,53.58,80623.26,25.2,0.0,0.0,0.0]
[1778371641323,53.58,80622.85,25.2,0.0,0.0,0.0]
[1778371642152,53.58,80622.89,25.2,0.0,0.0,0.0]
[1778371644214,53.58,80622.82,25.2,0.0,0.0,0.0]
[1778371645135,53.58,80622.82,25.2,0.0,0.0,0.0]
[1778371650186,53.58,80618.61,25.2,0.0,0.0,0.0]
[1778371650545,53.58,80618.61,25.2,0.0,0.0,0.0]
[1778371651577,53.58,80616.1,25.2,0.0,0.0,0.0]
[1778371652250,53.58,80616.1,25.2,0.0,0.0,0.0]
[1778371657444,53.58,80619.72,25.2,0.0,0.0,0.0]
[1778371662646,53.58,80619.45,25.2,0.0,0.0,0.0]
[1778371663243,53.58,80619.45,25.2,0.0,0.0,0.0]
[1778371663491,53.58,80619.45,25.2,0.0,0.0,0.0]
[1778371665361,53.58,80621.95,25.2,0.0,0.0,0.0]
[1778371666147,53.58,80622.94,25.2,0.0,0.0,0.0]
[1778371671228,53.58,80622.94,25.2,0.0,0.0,0.0]
[1778371672098,53.58,80622.94,25.2,0.0,0.0,0.0]
[1778371677314,53.58,80622.76,25.2,0.0,0.0,0.0]
[1778371677410,53.58,80622.76,25.2,0.0,0.0,0.0]
[1778371678078,53.58,80622.76,25.2,0.0,0.0,0.0]
[1778371681863,53.58,80623.17,25.2,0.0,0.0,0.0]
[1778371682434,53.58,80623.17,25.2,0.0,0.0,0.0]
[1778371686286,53.58,80623.24,25.2,0.0,0.0,0.0]
[1778371687186,53.58,80623.24,25.2,0.0,0.0,0.0]
[1778371688108,53.58,80623.24,25.2,0.0,0.0,0.0]
[1778371688803,53.58,80623.24,25.2,0.0,0.0,0.0]
[1778371690246,53.58,80623.24,25.2,0.0,0.0,0.0]
[1778371691899,53.58,80623.24,25.2,0.0,0.0,0.0]
[1778371695243,53.58,80623.24,25.2,0.0,0.0,0.0]
[1778371696029,53.58,80630.95,25.2,0.0,0.0,0.0]
[1778371697623,53.58,80633.56,25.2,0.0,0.0,0.0]
[1778371698409,53.58,80635.0,25.2,0.0,0.0,0.0]
[1778371699337,53.58,80635.1,25.2,0.0,0.0,0.0]
[1778371701126,53.58,80628.62,25.2,0.0,0.0,0.0]
[1778371706198,53.58,80627.04,25.2,0.0,0.0,0.0]
[1778371711093,53.58,80619.28,25.2,0.0,0.0,0.0]
[1778371712022,53.58,80619.28,25.2,0.0,0.0,0.0]
[1778371711913,53.58,80618.48,25.2,0.0,0.0,0.0]
[1778371712884,53.58,80618.48,25.2,0.0,0.0,0.0]
[1778371714610,53.58,80614.34,25.2,0.0,0.0,0.0]
[1778371715323,53.58,80614.41,25.2,0.0,0.0,0.0]
[1778371717795,53.58,80614.26,25.2,0.0,0.0,0.0]
[1778371718364,53.58,80614.18,25.2,0.0,0.0,0.0]
[1778371719115,53.58,80614.18,25.2,0.0,0.0,0.0]
[1778371719892,53.58,80614.18,25.2,0.0,0.0,0.0]
[1778371725002,53.58,80613.93,25.2,0.0,0.0,0.0]
[1778371729741,53.58,80613.31,25.2,0.0,0.0,0.0]
[1778371731993,53.58,80613.4,25.2,0.0,0.0,0.0]
[1778371737175,53.58,80613.38,25.2,0.0,0.0,0.0]
[1778371737216,53.58,80613.38,25.2,0.0,0.0,0.0]
[1778371738681,53.58,80613.38,25.2,0.0,0.0,0.0]
[1778371740167,53.58,80613.42,25.2,0.0,0.0,0.0]
[1778371741070,53.58,80613.42,25.2,0.0,0.0,0.0]
[1778371740927,53.58,80651.88,25.2,0.0,0.0,0.0]
[1778371745091,53.58,80654.04,25.2,0.0,0.0,0.0]
[1778371746075,53.58,80654.04,25.2,0.0,0.0,0.0]
[1778371748697,53.58,80656.09,25.2,0.0,0.0,0.0]
[1778371749437,53.58,80655.68,25.2,0.0,0.0,0.0]
[1778371750070,53.58,80655.68,25.2,0.0,0.0,0.0]
[1778371752139,53.58,80656.15,25.2,0.0,0.0,0.0]
[1778371752954,53.58,80656.15,25.2,0.0,0.0,0.0]
[1778371753872,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778371757747,53.58,80656.56,25.2,0.0,0.0,0.0]
[1778371758250,53.58,80656.2,25.2,0.0,0.0,0.0]
[1778371763587,53.58,80657.4,25.2,0.0,0.0,0.0]
[1778371768765,53.58,80655.69,25.2,0.0,0.0,0.0]
[1778371769388,53.58,80655.69,25.2,0.0,0.0,0.0]
[1778371771037,53.58,80656.45,25.2,0.0,0.0,0.0]
[1778371776038,53.58,80656.45,25.2,0.0,0.0,0.0]
[1778371779069,53.58,80656.45,25.2,0.0,0.0,0.0]
[1778371779939,53.58,80656.45,25.2,0.0,0.0,0.0]
[1778371783547,53.58,80656.59,25.2,0.0,0.0,0.0]
[1778371784324,53.58,80656.59,25.2,0.0,0.0,0.0]
[1778371786954,53.58,80656.39,25.2,0.0,0.0,0.0]
[1778371787716,53.58,80656.39,25.2,0.0,0.0,0.0]
[1778371792840,53.58,80656.16,25.2,0.0,0.0,0.0]
[1778371795111,53.58,80657.22,25.2,0.0,0.0,0.0]
[1778371795941,53.58,80657.22,25.2,0.0,0.0,0.0]
[1778371800976,53.58,80657.11,25.2,0.0,0.0,0.0]
[1778371801262,53.58,80657.11,25.2,0.0,0.0,0.0]
[1778371802179,53.58,80657.12,25.2,0.0,0.0,0.0]
[1778371805345,53.58,80656.89,25.2,0.0,0.0,0.0]
[1778371805473,53.58,80656.89,25.2,0.0,0.0,0.0]
[1778371805585,53.58,80656.89,25.2,0.0,0.0,0.0]
[1778371806246,53.58,80658.08,25.2,0.0,0.0,0.0]
[1778371807007,53.58,80658.08,25.2,0.0,0.0,0.0]
[1778371807139,53.58,80668.01,25.2,0.0,0.0,0.0]
[1778371807803,53.58,80668.01,25.2,0.0,0.0,0.0]
[1778371809720,53.58,80672.88,25.2,0.0,0.0,0.0]
[1778371809994,53.58,80672.88,25.2,0.0,0.0,0.0]
[1778371811002,53.58,80660.76,25.2,0.0,0.0,0.0]
[1778371816129,53.58,80658.01,25.2,0.0,0.0,0.0]
[1778371820864,53.58,80658.18,25.2,0.0,0.0,0.0]
[1778371821715,53.58,80657.79,25.2,0.0,0.0,0.0]
[1778371823152,53.58,80657.79,25.2,0.0,0.0,0.0]
[1778371824657,53.58,80657.38,25.2,0.0,0.0,0.0]
[1778371828688,53.58,80656.75,25.2,0.0,0.0,0.0]
[1778371829351,53.58,80656.75,25.2,0.0,0.0,0.0]
[1778371831000,53.58,80656.91,25.2,0.0,0.0,0.0]
[1778371831099,53.58,80656.95,25.2,0.0,0.0,0.0]
[1778371831774,53.58,80656.95,25.2,0.0,0.0,0.0]
[1778371835528,53.58,80657.21,25.2,0.0,0.0,0.0]
[1778371836132,53.58,80657.21,25.2,0.0,0.0,0.0]
[1778371836977,53.58,80656.8,25.2,0.0,0.0,0.0]
[1778371838192,53.58,80657.09,25.2,0.0,0.0,0.0]
[1778371843227,53.58,80657.01,25.2,0.0,0.0,0.0]
[1778371848106,53.58,80656.62,25.2,0.0,0.0,0.0]
[1778371848984,53.58,80658.03,25.2,0.0,0.0,0.0]
[1778371852245,53.58,80658.06,25.2,0.0,0.0,0.0]
[1778371852357,53.58,80658.06,25.2,0.0,0.0,0.0]
[1778371852900,53.58,80658.06,25.2,0.0,0.0,0.0]
[1778371853847,53.58,80664.94,25.2,0.0,0.0,0.0]
[1778371856177,53.58,80667.12,25.2,0.0,0.0,0.0]
[1778371856946,53.58,80667.66,25.2,0.0,0.0,0.0]
[1778371862018,53.58,80670.84,25.2,0.0,0.0,0.0]
[1778371867169,53.58,80672.05,25.2,0.0,0.0,0.0]
[1778371868049,53.58,80672.05,25.2,0.0,0.0,0.0]
[1778371868923,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778371871791,53.58,80672.0,25.2,0.0,0.0,0.0]
[1778371873350,53.58,80672.29,25.2,0.0,0.0,0.0]
[1778371876563,53.58,80672.44,25.2,0.0,0.0,0.0]
[1778371877313,53.58,80676.66,25.2,0.0,0.0,0.0]
[1778371880171,53.58,80680.32,25.2,0.0,0.0,0.0]
[1778371881080,53.58,80680.39,25.2,0.0,0.0,0.0]
[1778371884964,53.58,80680.11,25.2,0.0,0.0,0.0]
[1778371885848,53.58,80680.11,25.2,0.0,0.0,0.0]
[1778371887619,53.58,80679.55,25.2,0.0,0.0,0.0]
[1778371887666,53.58,80679.55,25.2,0.0,0.0,0.0]
[1778371887853,53.58,80688.34,25.2,0.0,0.0,0.0]
[1778371891071,53.58,80690.62,25.2,0.0,0.0,0.0]
[1778371891131,53.58,80690.54,25.2,0.0,0.0,0.0]
[1778371892026,53.58,80690.54,25.2,0.0,0.0,0.0]
[1778371897235,53.58,80689.2,25.2,0.0,0.0,0.0]
[1778371899192,53.58,80689.2,25.2,0.0,0.0,0.0]
[1778371902059,53.58,80689.2,25.2,0.0,0.0,0.0]
[1778371907156,53.58,80689.45,25.2,0.0,0.0,0.0]
[1778371912253,53.58,80689.49,25.2,0.0,0.0,0.0]
[1778371913975,53.58,80689.49,25.2,0.0,0.0,0.0]
[1778371914908,53.58,80689.52,25.2,0.0,0.0,0.0]
[1778371919993,53.58,80689.56,25.2,0.0,0.0,0.0]
[1778371920074,53.58,80689.56,25.2,0.0,0.0,0.0]
[1778371921665,53.58,80691.86,25.2,0.0,0.0,0.0]
[1778371923150,53.58,80691.79,25.2,0.0,0.0,0.0]
[1778371923991,53.58,80691.65,25.2,0.0,0.0,0.0]
[1778371929131,53.58,80691.2,25.2,0.0,0.0,0.0]
[1778371929469,53.58,80691.2,25.2,0.0,0.0,0.0]
[1778371929976,53.58,80691.2,25.2,0.0,0.0,0.0]
[1778371932778,53.58,80691.27,25.2,0.0,0.0,0.0]
[1778371932932,53.58,80691.27,25.2,0.0,0.0,0.0]
[1778371938203,53.58,80695.27,25.2,0.0,0.0,0.0]
[1778371941439,53.58,80698.59,25.2,0.0,0.0,0.0]
[1778371942164,53.58,80698.59,25.2,0.0,0.0,0.0]
[1778371946125,53.58,80698.84,25.2,0.0,0.0,0.0]
[1778371947855,53.58,80698.99,25.2,0.0,0.0,0.0]
[1778371951063,53.58,80698.99,25.2,0.0,0.0,0.0]
[1778371953081,53.58,80698.99,25.2,0.0,0.0,0.0]
[1778371953840,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778371955963,53.58,80698.81,25.2,0.0,0.0,0.0]
[1778371956804,53.58,80698.81,25.2,0.0,0.0,0.0]
[1778371961814,53.58,80696.46,25.2,0.0,0.0,0.0]
[1778371964171,53.58,80696.49,25.2,0.0,0.0,0.0]
[1778371965114,53.58,80696.35,25.2,0.0,0.0,0.0]
[1778371966750,53.58,80696.53,25.2,0.0,0.0,0.0]
[1778371967405,53.58,80696.53,25.2,0.0,0.0,0.0]
[1778371972534,53.58,80696.46,25.2,0.0,0.0,0.0]
[1778371977282,53.58,80697.88,25.2,0.0,0.0,0.0]
[1778371978037,53.58,80698.28,25.2,0.0,0.0,0.0]
[1778371979402,53.58,80698.63,25.2,0.0,0.0,0.0]
[1778371980158,53.58,80698.63,25.2,0.0,0.0,0.0]
[1778371980341,53.58,80697.36,25.2,0.0,0.0,0.0]
[1778371980746,53.58,80697.36,25.2,0.0,0.0,0.0]
[1778371985114,53.58,80696.8,25.2,0.0,0.0,0.0]
[1778371985934,53.58,80696.87,25.2,0.0,0.0,0.0]
[1778371986578,53.58,80697.05,25.2,0.0,0.0,0.0]
[1778371987191,53.58,80697.05,25.2,0.0,0.0,0.0]
[1778371988004,53.58,80698.01,25.2,0.0,0.0,0.0]
[1778371988679,53.58,80698.21,25.2,0.0,0.0,0.0]
[1778371990040,53.58,80698.21,25.2,0.0,0.0,0.0]
[1778371993687,53.58,80698.04,25.2,0.0,0.0,0.0]
[1778371995204,53.58,80698.11,25.2,0.0,0.0,0.0]
[1778371995895,53.58,80698.07,25.2,0.0,0.0,0.0]
[1778371997554,53.58,80698.07,25.2,0.0,0.0,0.0]
[1778371998219,53.58,80698.07,25.2,0.0,0.0,0.0]
[1778372003571,53.58,80698.49,25.2,0.0,0.0,0.0]
[1778372006942,53.58,80698.31,25.2,0.0,0.0,0.0]
[1778372007785,53.58,80698.31,25.2,0.0,0.0,0.0]
[1778372012059,53.58,80698.79,25.2,0.0,0.0,0.0]
[1778372016977,53.58,80698.19,25.2,0.0,0.0,0.0]
[1778372017725,53.58,80698.19,25.2,0.0,0.0,0.0]
[1778372019967,53.58,80708.01,25.2,0.0,0.0,0.0]
[1778372025192,53.58,80712.17,25.2,0.0,0.0,0.0]
[1778372025852,53.58,80711.63,25.2,0.0,0.0,0.0]
[1778372027412,53.58,80710.87,25.2,0.0,0.0,0.0]
[1778372030171,53.58,80710.71,25.2,0.0,0.0,0.0]
[1778372031004,53.58,80710.42,25.2,0.0,0.0,0.0]
[1778372033190,53.58,80710.42,25.2,0.0,0.0,0.0]
[1778372033922,53.58,80710.67,25.2,0.0,0.0,0.0]
[1778372035271,53.58,80711.0,25.2,0.0,0.0,0.0]
[1778372036144,53.58,80710.96,25.2,0.0,0.0,0.0]
[1778372040592,53.58,80711.45,25.2,0.0,0.0,0.0]
[1778372043697,53.58,80710.14,25.2,0.0,0.0,0.0]
[1778372048464,53.58,80709.59,25.2,0.0,0.0,0.0]
[1778372049128,53.58,80709.59,25.2,0.0,0.0,0.0]
[1778372054181,53.58,80709.7,25.2,0.0,0.0,0.0]
[1778372054997,53.58,80709.74,25.2,0.0,0.0,0.0]
[1778372057527,53.58,80704.94,25.2,0.0,0.0,0.0]
[1778372058111,53.58,80704.94,25.2,0.0,0.0,0.0]
[1778372063386,53.58,80699.62,25.2,0.0,0.0,0.0]
[1778372065024,53.58,80699.03,25.2,0.0,0.0,0.0]
[1778372065732,53.58,80699.03,25.2,0.0,0.0,0.0]
[1778372068046,53.58,80699.31,25.2,0.0,0.0,0.0]
[1778372068775,53.58,80699.31,25.2,0.0,0.0,0.0]
[1778372071101,53.58,80699.07,25.2,0.0,0.0,0.0]
[1778372076267,53.58,80699.11,25.2,0.0,0.0,0.0]
[1778372079733,53.58,80698.68,25.2,0.0,0.0,0.0]
[1778372080215,53.58,80698.68,25.2,0.0,0.0,0.0]
[1778372082927,53.58,80698.33,25.2,0.0,0.0,0.0]
[1778372084479,53.58,80698.33,25.2,0.0,0.0,0.0]
[1778372089689,53.58,80698.33,25.2,0.0,0.0,0.0]
[1778372090889,53.58,80698.33,25.2,0.0,0.0,0.0]
[1778372091954,53.58,80698.33,25.2,0.0,0.0,0.0]
[1778372095684,53.58,80698.33,25.2,0.0,0.0,0.0]
[1778372096245,53.58,80698.33,25.2,0.0,0.0,0.0]
[1778372101211,53.58,80695.9,25.2,0.0,0.0,0.0]
[1778372102308,53.58,80694.54,25.2,0.0,0.0,0.0]
[1778372106284,53.58,80695.45,25.2,0.0,0.0,0.0]
[1778372107157,53.58,80695.45,25.2,0.0,0.0,0.0]
[1778372111889,53.58,80695.38,25.2,0.0,0.0,0.0]
[1778372113406,53.58,80695.42,25.2,0.0,0.0,0.0]
[1778372115864,53.58,80695.49,25.2,0.0,0.0,0.0]
[1778372116699,53.58,80695.42,25.2,0.0,0.0,0.0]
[1778372121217,53.58,80694.95,25.2,0.0,0.0,0.0]
[1778372122094,53.58,80694.67,25.2,0.0,0.0,0.0]
[1778372125176,53.58,80694.3,25.2,0.0,0.0,0.0]
[1778372125952,53.58,80694.45,25.2,0.0,0.0,0.0]
[1778372126516,53.58,80696.68,25.2,0.0,0.0,0.0]
[1778372127260,53.58,80696.68,25.2,0.0,0.0,0.0]
[1778372128374,53.58,80706.59,25.2,0.0,0.0,0.0]
[1778372131309,53.58,80711.53,25.2,0.0,0.0,0.0]
[1778372131406,53.58,80711.49,25.2,0.0,0.0,0.0]
[1778372132196,53.58,80711.49,25.2,0.0,0.0,0.0]
[1778372133077,53.58,80711.21,25.2,0.0,0.0,0.0]
[1778372133798,53.58,80711.21,25.2,0.0,0.0,0.0]
[1778372135625,53.58,80711.21,25.2,0.0,0.0,0.0]
[1778372136263,53.58,80711.21,25.2,0.0,0.0,0.0]
[1778372138132,53.58,80711.24,25.2,0.0,0.0,0.0]
[1778372139955,53.58,80711.17,25.2,0.0,0.0,0.0]
[1778372141925,53.58,80711.47,25.2,0.0,0.0,0.0]
[1778372142850,53.58,80711.68,25.2,0.0,0.0,0.0]
[1778372144954,53.58,80711.72,25.2,0.0,0.0,0.0]
[1778372146603,53.58,80711.87,25.2,0.0,0.0,0.0]
[1778372147339,53.58,80711.87,25.2,0.0,0.0,0.0]
[1778372147999,53.58,80711.87,25.2,0.0,0.0,0.0]
[1778372153019,53.58,80711.84,25.2,0.0,0.0,0.0]
[1778372155725,53.58,80711.84,25.2,0.0,0.0,0.0]
[1778372156553,53.58,80711.84,25.2,0.0,0.0,0.0]
[1778372157355,53.58,80711.84,25.2,0.0,0.0,0.0]
[1778372158158,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778372160618,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778372161454,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778372162208,53.58,80711.9,25.2,0.0,0.0,0.0]
[1778372163089,53.58,80711.9,25.2,0.0,0.0,0.0]
[1778372164526,53.58,80711.9,25.2,0.0,0.0,0.0]
[1778372165240,53.58,80711.9,25.2,0.0,0.0,0.0]
[1778372167240,53.58,80711.9,25.2,0.0,0.0,0.0]
[1778372168032,53.58,80711.94,25.2,0.0,0.0,0.0]
[1778372173296,53.58,80711.87,25.2,0.0,0.0,0.0]
[1778372173682,53.58,80709.36,25.2,0.0,0.0,0.0]
[1778372176111,53.58,80707.38,25.2,0.0,0.0,0.0]
[1778372179917,53.58,80707.49,25.2,0.0,0.0,0.0]
[1778372180648,53.58,80707.56,25.2,0.0,0.0,0.0]
[1778372181534,53.58,80707.53,25.2,0.0,0.0,0.0]
[1778372181563,53.58,80707.53,25.2,0.0,0.0,0.0]
[1778372181747,53.58,80707.53,25.2,0.0,0.0,0.0]
[1778372183104,53.58,80702.44,25.2,0.0,0.0,0.0]
[1778372184606,53.58,80694.09,25.2,0.0,0.0,0.0]
[1778372189973,53.58,80689.85,25.2,0.0,0.0,0.0]
[1778372191396,53.58,80689.77,25.2,0.0,0.0,0.0]
[1778372194224,53.58,80689.58,25.2,0.0,0.0,0.0]
[1778372195095,53.58,80689.54,25.2,0.0,0.0,0.0]
[1778372195921,53.58,80689.61,25.2,0.0,0.0,0.0]
[1778372196632,53.58,80689.61,25.2,0.0,0.0,0.0]
[1778372198843,53.58,80688.99,25.2,0.0,0.0,0.0]
[1778372199524,53.58,80688.99,25.2,0.0,0.0,0.0]
[1778372203865,53.58,80687.19,25.2,0.0,0.0,0.0]
[1778372204514,53.58,80687.19,25.2,0.0,0.0,0.0]
[1778372205300,53.58,80687.57,25.2,0.0,0.0,0.0]
[1778372206079,53.58,80687.5,25.2,0.0,0.0,0.0]
[1778372207614,53.58,80687.5,25.2,0.0,0.0,0.0]
[1778372208227,53.58,80687.5,25.2,0.0,0.0,0.0]
[1778372210198,53.58,80696.94,25.2,0.0,0.0,0.0]
[1778372212398,53.58,80701.92,25.2,0.0,0.0,0.0]
[1778372213242,53.58,80701.87,25.2,0.0,0.0,0.0]
[1778372214022,53.58,80701.8,25.2,0.0,0.0,0.0]
[1778372214921,53.58,80701.73,25.2,0.0,0.0,0.0]
[1778372217055,53.58,80701.51,25.2,0.0,0.0,0.0]
[1778372217789,53.58,80701.51,25.2,0.0,0.0,0.0]
[1778372222415,53.58,80703.42,25.2,0.0,0.0,0.0]
[1778372223073,53.58,80704.91,25.2,0.0,0.0,0.0]
[1778372223665,53.58,80704.83,25.2,0.0,0.0,0.0]
[1778372224614,53.58,80704.83,25.2,0.0,0.0,0.0]
[1778372225214,53.58,80704.83,25.2,0.0,0.0,0.0]
[1778372226002,53.58,80704.3,25.2,0.0,0.0,0.0]
[1778372231004,53.58,80704.44,25.2,0.0,0.0,0.0]
[1778372231959,53.58,80704.76,25.2,0.0,0.0,0.0]
[1778372232440,53.58,80704.76,25.2,0.0,0.0,0.0]
[1778372233412,53.58,80697.68,25.2,0.0,0.0,0.0]
[1778372234373,53.58,80697.68,25.2,0.0,0.0,0.0]
[1778372236120,53.58,80695.49,25.2,0.0,0.0,0.0]
[1778372236900,53.58,80695.45,25.2,0.0,0.0,0.0]
[1778372237555,53.58,80695.45,25.2,0.0,0.0,0.0]
[1778372238186,53.58,80695.45,25.2,0.0,0.0,0.0]
[1778372238914,53.58,80695.45,25.2,0.0,0.0,0.0]
[1778372244227,53.58,80695.45,25.2,0.0,0.0,0.0]
[1778372249424,53.58,80695.26,25.2,0.0,0.0,0.0]
[1778372251075,53.58,80695.3,25.2,0.0,0.0,0.0]
[1778372251543,53.58,80695.3,25.2,0.0,0.0,0.0]
[1778372251887,53.58,80695.3,25.2,0.0,0.0,0.0]
[1778372253281,53.58,80695.3,25.2,0.0,0.0,0.0]
[1778372254245,53.58,80695.3,25.2,0.0,0.0,0.0]
[1778372255208,53.58,80694.6,25.2,0.0,0.0,0.0]
[1778372256107,53.58,80693.83,25.2,0.0,0.0,0.0]
[1778372261164,53.58,80693.4,25.2,0.0,0.0,0.0]
[1778372263001,53.58,80693.44,25.2,0.0,0.0,0.0]
[1778372264640,53.58,80694.46,25.2,0.0,0.0,0.0]
[1778372266971,53.58,80694.46,25.2,0.0,0.0,0.0]
[1778372268317,53.58,80694.55,25.2,0.0,0.0,0.0]
[1778372271971,53.58,80694.55,25.2,0.0,0.0,0.0]
[1778372272841,53.58,80694.55,25.2,0.0,0.0,0.0]
[1778372276446,53.58,80694.55,25.2,0.0,0.0,0.0]
[1778372277180,53.58,80694.55,25.2,0.0,0.0,0.0]
[1778372278461,53.58,80694.62,25.2,0.0,0.0,0.0]
[1778372279184,53.58,80694.62,25.2,0.0,0.0,0.0]
[1778372284309,53.58,80694.62,25.2,0.0,0.0,0.0]
[1778372285152,53.58,80694.62,25.2,0.0,0.0,0.0]
[1778372285912,53.58,80694.62,25.2,0.0,0.0,0.0]
[1778372288011,53.58,80694.47,25.2,0.0,0.0,0.0]
[1778372288764,53.58,80694.62,25.2,0.0,0.0,0.0]
[1778372292002,53.58,80694.47,25.2,0.0,0.0,0.0]
[1778372292859,53.58,80694.3,25.2,0.0,0.0,0.0]
[1778372294184,53.58,80694.51,25.2,0.0,0.0,0.0]
[1778372295712,53.58,80694.33,25.2,0.0,0.0,0.0]
[1778372296391,53.58,80694.33,25.2,0.0,0.0,0.0]
[1778372297204,53.58,80694.55,25.2,0.0,0.0,0.0]
[1778372302349,53.58,80694.4,25.2,0.0,0.0,0.0]
[1778372307613,53.58,80694.72,25.2,0.0,0.0,0.0]
[1778372311492,53.58,80694.72,25.2,0.0,0.0,0.0]
[1778372314352,53.58,80694.83,25.2,0.0,0.0,0.0]
[1778372315278,53.58,80694.83,25.2,0.0,0.0,0.0]
[1778372316940,53.58,80694.86,25.2,0.0,0.0,0.0]
[1778372318286,53.58,80694.72,25.2,0.0,0.0,0.0]
[1778372323325,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778372323400,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778372324262,53.58,80694.74,25.2,0.0,0.0,0.0]
[1778372325135,53.58,80694.74,25.2,0.0,0.0,0.0]
[1778372325899,53.58,80694.74,25.2,0.0,0.0,0.0]
[1778372326666,53.58,80694.74,25.2,0.0,0.0,0.0]
[1778372327372,53.58,80694.74,25.2,0.0,0.0,0.0]
[1778372328119,53.58,80694.74,25.2,0.0,0.0,0.0]
[1778372328917,53.58,80694.77,25.2,0.0,0.0,0.0]
[1778372334101,53.58,80694.77,25.2,0.0,0.0,0.0]
[1778372339280,53.58,80694.99,25.2,0.0,0.0,0.0]
[1778372342987,53.58,80694.95,25.2,0.0,0.0,0.0]
[1778372343765,53.58,80694.95,25.2,0.0,0.0,0.0]
[1778372348227,53.58,80694.95,25.2,0.0,0.0,0.0]
[1778372349138,53.58,80694.95,25.2,0.0,0.0,0.0]
[1778372351977,53.58,80695.02,25.2,0.0,0.0,0.0]
[1778372353555,53.58,80694.84,25.2,0.0,0.0,0.0]
[1778372355632,53.58,80701.95,25.2,0.0,0.0,0.0]
[1778372356960,53.58,80702.18,25.2,0.0,0.0,0.0]
[1778372357703,53.58,80702.18,25.2,0.0,0.0,0.0]
[1778372360044,53.58,80702.5,25.2,0.0,0.0,0.0]
[1778372360800,53.58,80702.5,25.2,0.0,0.0,0.0]
[1778372362114,53.58,80702.79,25.2,0.0,0.0,0.0]
[1778372362190,53.58,80702.79,25.2,0.0,0.0,0.0]
[1778372362394,53.58,80702.79,25.2,0.0,0.0,0.0]
[1778372362979,53.58,80705.29,25.2,0.0,0.0,0.0]
[1778372363776,53.58,80707.25,25.2,0.0,0.0,0.0]
[1778372364512,53.58,80707.25,25.2,0.0,0.0,0.0]
[1778372368570,53.58,80707.59,25.2,0.0,0.0,0.0]
[1778372369231,53.58,80712.66,25.2,0.0,0.0,0.0]
[1778372370030,53.58,80714.13,25.2,0.0,0.0,0.0]
[1778372371410,53.58,80713.61,25.2,0.0,0.0,0.0]
[1778372371728,53.58,80713.61,25.2,0.0,0.0,0.0]
[1778372373941,53.58,80713.61,25.2,0.0,0.0,0.0]
[1778372374760,53.58,80713.54,25.2,0.0,0.0,0.0]
[1778372377233,53.58,80714.07,25.2,0.0,0.0,0.0]
[1778372380252,53.58,80720.37,25.2,0.0,0.0,0.0]
[1778372384399,53.58,80720.37,25.2,0.0,0.0,0.0]
[1778372385258,53.58,80720.37,25.2,0.0,0.0,0.0]
[1778372388239,53.58,80720.38,25.2,0.0,0.0,0.0]
[1778372389018,53.58,80720.99,25.2,0.0,0.0,0.0]
[1778372393083,53.58,80721.06,25.2,0.0,0.0,0.0]
[1778372393967,53.58,80721.17,25.2,0.0,0.0,0.0]
[1778372397346,53.58,80721.06,25.2,0.0,0.0,0.0]
[1778372397615,53.58,80721.06,25.2,0.0,0.0,0.0]
[1778372399061,53.58,80725.97,25.2,0.0,0.0,0.0]
[1778372399756,53.58,80724.45,25.2,0.0,0.0,0.0]
[1778372403461,53.58,80724.7,25.2,0.0,0.0,0.0]
[1778372404357,53.58,80724.7,25.2,0.0,0.0,0.0]
[1778372405942,53.58,80724.7,25.2,0.0,0.0,0.0]
[1778372406760,53.58,80724.62,25.2,0.0,0.0,0.0]
[1778372407377,53.58,80724.62,25.2,0.0,0.0,0.0]
[1778372408129,53.58,80724.66,25.2,0.0,0.0,0.0]
[1778372411548,53.58,80724.59,25.2,0.0,0.0,0.0]
[1778372412539,53.58,80724.62,25.2,0.0,0.0,0.0]
[1778372417564,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778372419165,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778372420031,53.58,80726.37,25.2,0.0,0.0,0.0]
[1778372422243,53.58,80727.66,25.2,0.0,0.0,0.0]
[1778372422268,53.58,80727.66,25.2,0.0,0.0,0.0]
[1778372422405,53.58,80727.66,25.2,0.0,0.0,0.0]
[1778372422677,53.58,80738.72,25.2,0.0,0.0,0.0]
[1778372423236,53.58,80738.72,25.2,0.0,0.0,0.0]
[1778372424862,53.58,80741.8,25.2,0.0,0.0,0.0]
[1778372425488,53.58,80741.8,25.2,0.0,0.0,0.0]
[1778372426191,53.58,80741.8,25.2,0.0,0.0,0.0]
[1778372426998,53.58,80741.8,25.2,0.0,0.0,0.0]
[1778372427723,53.58,80741.8,25.2,0.0,0.0,0.0]
[1778372428413,53.58,80741.98,25.2,0.0,0.0,0.0]
[1778372430066,53.58,80742.89,25.2,0.0,0.0,0.0]
[1778372431740,53.58,80742.82,25.2,0.0,0.0,0.0]
[1778372431895,53.58,80742.82,25.2,0.0,0.0,0.0]
[1778372437076,53.58,80741.26,25.2,0.0,0.0,0.0]
[1778372437202,53.58,80741.26,25.2,0.0,0.0,0.0]
[1778372437950,53.58,80741.19,25.2,0.0,0.0,0.0]
[1778372438700,53.58,80741.19,25.2,0.0,0.0,0.0]
[1778372439492,53.58,80741.19,25.2,0.0,0.0,0.0]
[1778372444556,53.58,80741.32,25.2,0.0,0.0,0.0]
[1778372446880,53.58,80742.17,25.2,0.0,0.0,0.0]
[1778372448398,53.58,80742.32,25.2,0.0,0.0,0.0]
[1778372449055,53.58,80742.32,25.2,0.0,0.0,0.0]
[1778372450033,53.58,80742.69,25.2,0.0,0.0,0.0]
[1778372455066,53.58,80743.72,25.2,0.0,0.0,0.0]
[1778372457393,53.58,80743.68,25.2,0.0,0.0,0.0]
[1778372458181,53.58,80744.25,25.2,0.0,0.0,0.0]
[1778372463060,53.58,80744.82,25.2,0.0,0.0,0.0]
[1778372464466,53.58,80744.82,25.2,0.0,0.0,0.0]
[1778372464477,53.58,80744.82,25.2,0.0,0.0,0.0]
[1778372464528,53.58,80744.82,25.2,0.0,0.0,0.0]
[1778372466563,53.58,80736.3,25.2,0.0,0.0,0.0]
[1778372468106,53.58,80736.26,25.2,0.0,0.0,0.0]
[1778372469086,53.58,80736.26,25.2,0.0,0.0,0.0]
[1778372474245,53.58,80737.96,25.2,0.0,0.0,0.0]
[1778372479402,53.58,80738.38,25.2,0.0,0.0,0.0]
[1778372484416,53.58,80738.63,25.2,0.0,0.0,0.0]
[1778372487006,53.58,80743.66,25.2,0.0,0.0,0.0]
[1778372487853,53.58,80743.84,25.2,0.0,0.0,0.0]
[1778372490890,53.58,80742.78,25.2,0.0,0.0,0.0]
[1778372491684,53.58,80742.89,25.2,0.0,0.0,0.0]
[1778372493241,53.58,80742.89,25.2,0.0,0.0,0.0]
[1778372494129,53.58,80742.92,25.2,0.0,0.0,0.0]
[1778372495049,53.58,80741.64,25.2,0.0,0.0,0.0]
[1778372498136,53.58,80742.67,25.2,0.0,0.0,0.0]
[1778372498987,53.58,80741.86,25.2,0.0,0.0,0.0]
[1778372504165,53.58,80741.72,25.2,0.0,0.0,0.0]
[1778372509181,53.58,80742.03,25.2,0.0,0.0,0.0]
[1778372510673,53.58,80741.99,25.2,0.0,0.0,0.0]
[1778372515678,53.58,80742.13,25.2,0.0,0.0,0.0]
[1778372517219,53.58,80742.13,25.2,0.0,0.0,0.0]
[1778372518082,53.58,80744.02,25.2,0.0,0.0,0.0]
[1778372523158,53.58,80747.37,25.2,0.0,0.0,0.0]
[1778372528317,53.58,80747.09,25.2,0.0,0.0,0.0]
[1778372533423,53.58,80747.13,25.2,0.0,0.0,0.0]
[1778372536625,53.58,80747.09,25.2,0.0,0.0,0.0]
[1778372537357,53.58,80747.09,25.2,0.0,0.0,0.0]
[1778372540434,53.58,80747.09,25.2,0.0,0.0,0.0]
[1778372541204,53.58,80747.09,25.2,0.0,0.0,0.0]
[1778372542796,53.58,80747.09,25.2,0.0,0.0,0.0]
[1778372544233,53.58,80747.09,25.2,0.0,0.0,0.0]
[1778372545696,53.58,80750.86,25.2,0.0,0.0,0.0]
[1778372546419,53.58,80754.31,25.2,0.0,0.0,0.0]
[1778372551692,53.58,80754.88,25.2,0.0,0.0,0.0]
[1778372551794,53.58,80753.91,25.2,0.0,0.0,0.0]
[1778372554332,53.58,80750.04,25.2,0.0,0.0,0.0]
[1778372555222,53.58,80750.18,25.2,0.0,0.0,0.0]
[1778372560421,53.58,80751.03,25.2,0.0,0.0,0.0]
[1778372561906,53.58,80750.82,25.2,0.0,0.0,0.0]
[1778372562536,53.58,80750.39,25.2,0.0,0.0,0.0]
[1778372565390,53.58,80750.32,25.2,0.0,0.0,0.0]
[1778372566282,53.58,80750.32,25.2,0.0,0.0,0.0]
[1778372570709,53.58,80750.32,25.2,0.0,0.0,0.0]
[1778372571405,53.58,80750.97,25.2,0.0,0.0,0.0]
[1778372573765,53.58,80752.54,25.2,0.0,0.0,0.0]
[1778372574430,53.58,80752.46,25.2,0.0,0.0,0.0]
[1778372575159,53.58,80752.46,25.2,0.0,0.0,0.0]
[1778372577658,53.58,80752.61,25.2,0.0,0.0,0.0]
[1778372578337,53.58,80752.61,25.2,0.0,0.0,0.0]
[1778372579064,53.58,80752.48,25.2,0.0,0.0,0.0]
[1778372584255,53.58,80749.01,25.2,0.0,0.0,0.0]
[1778372586276,53.58,80749.12,25.2,0.0,0.0,0.0]
[1778372587162,53.58,80749.12,25.2,0.0,0.0,0.0]
[1778372589149,53.58,80749.08,25.2,0.0,0.0,0.0]
[1778372590440,53.58,80749.08,25.2,0.0,0.0,0.0]
[1778372595090,53.58,80748.84,25.2,0.0,0.0,0.0]
[1778372595749,53.58,80748.84,25.2,0.0,0.0,0.0]
[1778372601134,53.58,80750.22,25.2,0.0,0.0,0.0]
[1778372606157,53.58,80749.54,25.2,0.0,0.0,0.0]
[1778372606262,53.58,80749.54,25.2,0.0,0.0,0.0]
[1778372607046,53.58,80749.54,25.2,0.0,0.0,0.0]
[1778372611781,53.58,80749.5,25.2,0.0,0.0,0.0]
[1778372613930,53.58,80750.0,25.2,0.0,0.0,0.0]
[1778372614932,53.58,80750.0,25.2,0.0,0.0,0.0]
[1778372619972,53.58,80750.15,25.2,0.0,0.0,0.0]
[1778372624283,53.58,80749.53,25.2,0.0,0.0,0.0]
[1778372625232,53.58,80749.42,25.2,0.0,0.0,0.0]
[1778372630612,53.58,80749.42,25.2,0.0,0.0,0.0]
[1778372633714,53.58,80750.37,25.2,0.0,0.0,0.0]
[1778372634418,53.58,80750.37,25.2,0.0,0.0,0.0]
[1778372639598,53.58,80750.44,25.2,0.0,0.0,0.0]
[1778372640572,53.58,80750.44,25.2,0.0,0.0,0.0]
[1778372641289,53.58,80750.37,25.2,0.0,0.0,0.0]
[1778372642549,53.58,80749.78,25.2,0.0,0.0,0.0]
[1778372643049,53.58,80749.71,25.2,0.0,0.0,0.0]
[1778372647783,53.58,80749.71,25.2,0.0,0.0,0.0]
[1778372648397,53.58,80749.67,25.2,0.0,0.0,0.0]
[1778372652818,53.58,80750.44,25.2,0.0,0.0,0.0]
[1778372653434,53.58,80750.44,25.2,0.0,0.0,0.0]
[1778372654940,53.58,80750.44,25.2,0.0,0.0,0.0]
[1778372655608,53.58,80750.44,25.2,0.0,0.0,0.0]
[1778372659008,53.58,80752.71,25.2,0.0,0.0,0.0]
[1778372660402,53.58,80752.71,25.2,0.0,0.0,0.0]
[1778372661269,53.58,80752.89,25.2,0.0,0.0,0.0]
[1778372662017,53.58,80752.89,25.2,0.0,0.0,0.0]
[1778372664256,53.58,80750.61,25.2,0.0,0.0,0.0]
[1778372665098,53.58,80750.61,25.2,0.0,0.0,0.0]
[1778372665896,53.58,80750.61,25.2,0.0,0.0,0.0]
[1778372666574,53.58,80750.61,25.2,0.0,0.0,0.0]
[1778372669344,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778372670119,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778372670598,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778372670620,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778372670969,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778372671016,53.58,80750.28,25.2,0.0,0.0,0.0]
[1778372671929,53.58,80734.48,25.2,0.0,0.0,0.0]
[1778372672056,53.58,80734.48,25.2,0.0,0.0,0.0]
[1778372673477,53.58,80734.54,25.2,0.0,0.0,0.0]
[1778372673529,53.58,80734.54,25.2,0.0,0.0,0.0]
[1778372674227,53.58,80734.52,25.2,0.0,0.0,0.0]
[1778372674589,53.58,80734.52,25.2,0.0,0.0,0.0]
[1778372675873,53.58,80732.5,25.2,0.0,0.0,0.0]
[1778372677054,53.58,80724.78,25.2,0.0,0.0,0.0]
[1778372677224,53.58,80724.78,25.2,0.0,0.0,0.0]
[1778372682635,53.58,80725.03,25.2,0.0,0.0,0.0]
[1778372684101,53.58,80725.33,25.2,0.0,0.0,0.0]
[1778372687854,53.58,80723.41,25.2,0.0,0.0,0.0]
[1778372688450,53.58,80723.41,25.2,0.0,0.0,0.0]
[1778372692137,53.58,80723.56,25.2,0.0,0.0,0.0]
[1778372692755,53.58,80723.56,25.2,0.0,0.0,0.0]
[1778372698023,53.58,80723.63,25.2,0.0,0.0,0.0]
[1778372699345,53.58,80723.56,25.2,0.0,0.0,0.0]
[1778372700172,53.58,80723.52,25.2,0.0,0.0,0.0]
[1778372701969,53.58,80723.49,25.2,0.0,0.0,0.0]
[1778372702751,53.58,80723.73,25.2,0.0,0.0,0.0]
[1778372705300,53.58,80723.69,25.2,0.0,0.0,0.0]
[1778372706097,53.58,80723.66,25.2,0.0,0.0,0.0]
[1778372709552,53.58,80721.73,25.2,0.0,0.0,0.0]
[1778372710146,53.58,80721.84,25.2,0.0,0.0,0.0]
[1778372711934,53.58,80721.84,25.2,0.0,0.0,0.0]
[1778372712993,53.58,80721.94,25.2,0.0,0.0,0.0]
[1778372713639,53.58,80721.94,25.2,0.0,0.0,0.0]
[1778372714467,53.58,80721.94,25.2,0.0,0.0,0.0]
[1778372716563,53.58,80722.3,25.2,0.0,0.0,0.0]
[1778372717272,53.58,80722.77,25.2,0.0,0.0,0.0]
[1778372721604,53.58,80722.02,25.2,0.0,0.0,0.0]
[1778372721850,53.58,80722.02,25.2,0.0,0.0,0.0]
[1778372721861,53.58,80722.02,25.2,0.0,0.0,0.0]
[1778372722036,53.58,80722.02,25.2,0.0,0.0,0.0]
[1778372723066,53.58,80712.95,25.2,0.0,0.0,0.0]
[1778372728097,53.58,80712.09,25.2,0.0,0.0,0.0]
[1778372731942,53.58,80712.2,25.2,0.0,0.0,0.0]
[1778372736589,53.58,80707.56,25.2,0.0,0.0,0.0]
[1778372738058,53.58,80707.56,25.2,0.0,0.0,0.0]
[1778372743073,53.58,80708.01,25.2,0.0,0.0,0.0]
[1778372744515,53.58,80708.01,25.2,0.0,0.0,0.0]
[1778372745149,53.58,80708.01,25.2,0.0,0.0,0.0]
[1778372746041,53.58,80708.01,25.2,0.0,0.0,0.0]
[1778372746846,53.58,80708.05,25.2,0.0,0.0,0.0]
[1778372747948,53.58,80708.05,25.2,0.0,0.0,0.0]
[1778372748260,53.58,80708.05,25.2,0.0,0.0,0.0]
[1778372749170,53.58,80705.37,25.2,0.0,0.0,0.0]
[1778372750856,53.58,80702.15,25.2,0.0,0.0,0.0]
[1778372755992,53.58,80702.09,25.2,0.0,0.0,0.0]
[1778372757118,53.58,80702.01,25.2,0.0,0.0,0.0]
[1778372757951,53.58,80702.01,25.2,0.0,0.0,0.0]
[1778372761950,53.58,80702.42,25.2,0.0,0.0,0.0]
[1778372762720,53.58,80702.6,25.2,0.0,0.0,0.0]
[1778372763307,53.58,80702.5,25.2,0.0,0.0,0.0]
[1778372764070,53.58,80702.5,25.2,0.0,0.0,0.0]
[1778372768906,53.58,80702.5,25.2,0.0,0.0,0.0]
[1778372769818,53.58,80700.92,25.2,0.0,0.0,0.0]
[1778372773756,53.58,80699.12,25.2,0.0,0.0,0.0]
[1778372774706,53.58,80697.69,25.2,0.0,0.0,0.0]
[1778372779127,53.58,80694.75,25.2,0.0,0.0,0.0]
[1778372779969,53.58,80694.61,25.2,0.0,0.0,0.0]
[1778372783724,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778372784438,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778372785086,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778372785226,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778372785833,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778372786438,53.58,80694.19,25.2,0.0,0.0,0.0]
[1778372791126,53.58,80693.03,25.2,0.0,0.0,0.0]
[1778372795947,53.58,80693.06,25.2,0.0,0.0,0.0]
[1778372796753,53.58,80693.13,25.2,0.0,0.0,0.0]
[1778372801908,53.58,80694.12,25.2,0.0,0.0,0.0]
[1778372807157,53.58,80690.01,25.2,0.0,0.0,0.0]
[1778372812415,53.58,80690.16,25.2,0.0,0.0,0.0]
[1778372813527,53.58,80690.16,25.2,0.0,0.0,0.0]
[1778372814333,53.58,80690.2,25.2,0.0,0.0,0.0]
[1778372816912,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778372818963,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778372821136,53.58,80688.9,25.2,0.0,0.0,0.0]
[1778372822672,53.58,80688.98,25.2,0.0,0.0,0.0]
[1778372825733,53.58,80689.19,25.2,0.0,0.0,0.0]
[1778372826319,53.58,80689.19,25.2,0.0,0.0,0.0]
[1778372828717,53.58,80689.19,25.2,0.0,0.0,0.0]
[1778372829154,53.58,80689.19,25.2,0.0,0.0,0.0]
[1778372832529,53.58,80689.85,25.2,0.0,0.0,0.0]
[1778372833213,53.58,80689.85,25.2,0.0,0.0,0.0]
[1778372838474,53.58,80689.85,25.2,0.0,0.0,0.0]
[1778372842611,53.58,80688.66,25.2,0.0,0.0,0.0]
[1778372843167,53.58,80688.66,25.2,0.0,0.0,0.0]
[1778372845401,53.58,80688.98,25.2,0.0,0.0,0.0]
[1778372847035,53.58,80688.95,25.2,0.0,0.0,0.0]
[1778372851204,53.58,80689.34,25.2,0.0,0.0,0.0]
[1778372852365,53.58,80689.34,25.2,0.0,0.0,0.0]
[1778372853116,53.58,80689.34,25.2,0.0,0.0,0.0]
[1778372858394,53.58,80692.07,25.2,0.0,0.0,0.0]
[1778372858931,53.58,80692.07,25.2,0.0,0.0,0.0]
[1778372859520,53.58,80692.07,25.2,0.0,0.0,0.0]
[1778372864748,53.58,80692.59,25.2,0.0,0.0,0.0]
[1778372869826,53.58,80697.56,25.2,0.0,0.0,0.0]
[1778372871506,53.58,80698.1,25.2,0.0,0.0,0.0]
[1778372872128,53.58,80698.1,25.2,0.0,0.0,0.0]
[1778372875112,53.58,80698.48,25.2,0.0,0.0,0.0]
[1778372875943,53.58,80698.48,25.2,0.0,0.0,0.0]
[1778372877335,53.58,80698.58,25.2,0.0,0.0,0.0]
[1778372878237,53.58,80698.58,25.2,0.0,0.0,0.0]
[1778372883053,53.58,80698.29,25.2,0.0,0.0,0.0]
[1778372883817,53.58,80698.29,25.2,0.0,0.0,0.0]
[1778372885954,53.58,80698.29,25.2,0.0,0.0,0.0]
[1778372886879,53.58,80698.29,25.2,0.0,0.0,0.0]
[1778372888621,53.58,80698.47,25.2,0.0,0.0,0.0]
[1778372889879,53.58,80698.47,25.2,0.0,0.0,0.0]
[1778372894580,53.58,80698.62,25.2,0.0,0.0,0.0]
[1778372895337,53.58,80698.62,25.2,0.0,0.0,0.0]
[1778372898394,53.58,80698.84,25.2,0.0,0.0,0.0]
[1778372899026,53.58,80698.84,25.2,0.0,0.0,0.0]
[1778372904139,53.58,80698.75,25.2,0.0,0.0,0.0]
[1778372904850,53.58,80698.59,25.2,0.0,0.0,0.0]
[1778372905847,53.58,80698.33,25.2,0.0,0.0,0.0]
[1778372910985,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778372911204,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778372911720,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778372912340,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778372914568,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778372915259,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778372917995,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778372918775,53.58,80698.74,25.2,0.0,0.0,0.0]
[1778372922821,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778372923557,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778372924141,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778372925083,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778372928199,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778372929070,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778372934009,53.58,80699.8,25.2,0.0,0.0,0.0]
[1778372934838,53.58,80699.8,25.2,0.0,0.0,0.0]
[1778372935671,53.58,80700.09,25.2,0.0,0.0,0.0]
[1778372937798,53.58,80699.84,25.2,0.0,0.0,0.0]
[1778372941374,53.58,80705.02,25.2,0.0,0.0,0.0]
[1778372942197,53.58,80705.02,25.2,0.0,0.0,0.0]
[1778372944253,53.58,80705.0,25.2,0.0,0.0,0.0]
[1778372945188,53.58,80704.64,25.2,0.0,0.0,0.0]
[1778372946414,53.58,80704.51,25.2,0.0,0.0,0.0]
[1778372947255,53.58,80704.51,25.2,0.0,0.0,0.0]
[1778372948010,53.58,80704.95,25.2,0.0,0.0,0.0]
[1778372948724,53.58,80705.13,25.2,0.0,0.0,0.0]
[1778372949506,53.58,80704.74,25.2,0.0,0.0,0.0]
[1778372950190,53.58,80704.74,25.2,0.0,0.0,0.0]
[1778372955437,53.58,80704.53,25.2,0.0,0.0,0.0]
[1778372960623,53.58,80704.62,25.2,0.0,0.0,0.0]
[1778372965834,53.58,80704.52,25.2,0.0,0.0,0.0]
[1778372966829,53.58,80704.5,25.2,0.0,0.0,0.0]
[1778372967482,53.58,80698.67,25.2,0.0,0.0,0.0]
[1778372969966,53.58,80697.47,25.2,0.0,0.0,0.0]
[1778372970750,53.58,80697.43,25.2,0.0,0.0,0.0]
[1778372971081,53.58,80697.43,25.2,0.0,0.0,0.0]
[1778372975459,53.58,80698.15,25.2,0.0,0.0,0.0]
[1778372976131,53.58,80698.15,25.2,0.0,0.0,0.0]
[1778372981343,53.58,80698.04,25.2,0.0,0.0,0.0]
[1778372984170,53.58,80697.04,25.2,0.0,0.0,0.0]
[1778372984942,53.58,80697.04,25.2,0.0,0.0,0.0]
[1778372990121,53.58,80697.04,25.2,0.0,0.0,0.0]
[1778372993182,53.58,80697.85,25.2,0.0,0.0,0.0]
[1778372993906,53.58,80697.81,25.2,0.0,0.0,0.0]
[1778372996877,53.58,80697.85,25.2,0.0,0.0,0.0]
[1778372998959,53.58,80697.85,25.2,0.0,0.0,0.0]
[1778372999772,53.58,80697.85,25.2,0.0,0.0,0.0]
[1778373000510,53.58,80697.85,25.2,0.0,0.0,0.0]
[1778373002028,53.58,80689.81,25.2,0.0,0.0,0.0]
[1778373007270,53.58,80688.51,25.2,0.0,0.0,0.0]
[1778373012273,53.58,80689.09,25.2,0.0,0.0,0.0]
[1778373012744,53.58,80690.45,25.2,0.0,0.0,0.0]
[1778373013377,53.58,80690.45,25.2,0.0,0.0,0.0]
[1778373015521,53.58,80690.38,25.2,0.0,0.0,0.0]
[1778373016328,53.58,80690.38,25.2,0.0,0.0,0.0]
[1778373017067,53.58,80690.87,25.2,0.0,0.0,0.0]
[1778373017767,53.58,80690.87,25.2,0.0,0.0,0.0]
[1778373018378,53.58,80690.87,25.2,0.0,0.0,0.0]
[1778373020071,53.58,80690.83,25.2,0.0,0.0,0.0]
[1778373025146,53.58,80694.37,25.2,0.0,0.0,0.0]
[1778373027252,53.58,80694.37,25.2,0.0,0.0,0.0]
[1778373029172,53.58,80694.41,25.2,0.0,0.0,0.0]
[1778373030993,53.58,80694.12,25.2,0.0,0.0,0.0]
[1778373031040,53.58,80694.12,25.2,0.0,0.0,0.0]
[1778373031728,53.58,80694.12,25.2,0.0,0.0,0.0]
[1778373033221,53.58,80694.12,25.2,0.0,0.0,0.0]
[1778373034002,53.58,80694.09,25.2,0.0,0.0,0.0]
[1778373035925,53.58,80694.12,25.2,0.0,0.0,0.0]
[1778373037439,53.58,80694.12,25.2,0.0,0.0,0.0]
[1778373042444,53.58,80694.12,25.2,0.0,0.0,0.0]
[1778373047785,53.58,80694.09,25.2,0.0,0.0,0.0]
[1778373049135,53.58,80694.09,25.2,0.0,0.0,0.0]
[1778373049977,53.58,80694.09,25.2,0.0,0.0,0.0]
[1778373053705,53.58,80694.4,25.2,0.0,0.0,0.0]
[1778373054452,53.58,80694.37,25.2,0.0,0.0,0.0]
[1778373059551,53.58,80692.61,25.2,0.0,0.0,0.0]
[1778373063950,53.58,80692.22,25.2,0.0,0.0,0.0]
[1778373066049,53.58,80691.51,25.2,0.0,0.0,0.0]
[1778373069964,53.58,80691.91,25.2,0.0,0.0,0.0]
[1778373072044,53.58,80692.05,25.2,0.0,0.0,0.0]
[1778373073760,53.58,80691.63,25.2,0.0,0.0,0.0]
[1778373074294,53.58,80691.63,25.2,0.0,0.0,0.0]
[1778373076961,53.58,80690.08,25.2,0.0,0.0,0.0]
[1778373077714,53.58,80689.76,25.2,0.0,0.0,0.0]
[1778373078426,53.58,80689.76,25.2,0.0,0.0,0.0]
[1778373079968,53.58,80688.74,25.2,0.0,0.0,0.0]
[1778373080734,53.58,80688.74,25.2,0.0,0.0,0.0]
[1778373082368,53.58,80687.25,25.2,0.0,0.0,0.0]
[1778373087389,53.58,80687.25,25.2,0.0,0.0,0.0]
[1778373091189,53.58,80687.25,25.2,0.0,0.0,0.0]
[1778373091435,53.58,80685.95,25.2,0.0,0.0,0.0]
[1778373092648,53.58,80680.88,25.2,0.0,0.0,0.0]
[1778373096558,53.58,80679.13,25.2,0.0,0.0,0.0]
[1778373097407,53.58,80679.13,25.2,0.0,0.0,0.0]
[1778373102555,53.58,80677.63,25.2,0.0,0.0,0.0]
[1778373105988,53.58,80677.62,25.2,0.0,0.0,0.0]
[1778373106768,53.58,80677.55,25.2,0.0,0.0,0.0]
[1778373107536,53.58,80677.95,25.2,0.0,0.0,0.0]
[1778373108240,53.58,80677.95,25.2,0.0,0.0,0.0]
[1778373113431,53.58,80678.26,25.2,0.0,0.0,0.0]
[1778373113810,53.58,80678.26,25.2,0.0,0.0,0.0]
[1778373114533,53.58,80678.26,25.2,0.0,0.0,0.0]
[1778373119764,53.58,80678.66,25.2,0.0,0.0,0.0]
[1778373121329,53.58,80678.66,25.2,0.0,0.0,0.0]
[1778373122404,53.58,80678.62,25.2,0.0,0.0,0.0]
[1778373123143,53.58,80678.59,25.2,0.0,0.0,0.0]
[1778373124015,53.58,80678.59,25.2,0.0,0.0,0.0]
[1778373128979,53.58,80678.69,25.2,0.0,0.0,0.0]
[1778373134074,53.58,80679.73,25.2,0.0,0.0,0.0]
[1778373139306,53.58,80679.92,25.2,0.0,0.0,0.0]
[1778373141410,53.58,80671.72,25.2,0.0,0.0,0.0]
[1778373146536,53.58,80671.23,25.2,0.0,0.0,0.0]
[1778373147401,53.58,80663.75,25.2,0.0,0.0,0.0]
[1778373151515,53.58,80659.43,25.2,0.0,0.0,0.0]
[1778373156865,53.58,80659.01,25.2,0.0,0.0,0.0]
[1778373159356,53.58,80651.55,25.2,0.0,0.0,0.0]
[1778373164409,53.58,80649.84,25.2,0.0,0.0,0.0]
[1778373169675,53.58,80649.8,25.2,0.0,0.0,0.0]
[1778373175027,53.58,80649.8,25.2,0.0,0.0,0.0]
[1778373176092,53.58,80649.8,25.2,0.0,0.0,0.0]
[1778373177906,53.58,80648.49,25.2,0.0,0.0,0.0]
[1778373178568,53.58,80648.49,25.2,0.0,0.0,0.0]
[1778373180384,53.58,80648.49,25.2,0.0,0.0,0.0]
[1778373180648,53.58,80648.45,25.2,0.0,0.0,0.0]
[1778373184161,53.58,80658.2,25.2,0.0,0.0,0.0]
[1778373184913,53.58,80658.2,25.2,0.0,0.0,0.0]
[1778373185268,53.58,80658.2,25.2,0.0,0.0,0.0]
[1778373186342,53.58,80669.2,25.2,0.0,0.0,0.0]
[1778373191390,53.58,80672.1,25.2,0.0,0.0,0.0]
[1778373194168,53.58,80673.78,25.2,0.0,0.0,0.0]
[1778373195742,53.58,80674.19,25.2,0.0,0.0,0.0]
[1778373200798,53.58,80676.87,25.2,0.0,0.0,0.0]
[1778373202264,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373203171,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373203882,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373204427,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373206194,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373207120,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373207936,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373208849,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373210142,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373211053,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778373211507,53.58,80676.97,25.2,0.0,0.0,0.0]
[1778373212613,53.58,80676.9,25.2,0.0,0.0,0.0]
[1778373213272,53.58,80676.9,25.2,0.0,0.0,0.0]
[1778373217102,53.58,80676.9,25.2,0.0,0.0,0.0]
[1778373218034,53.58,80677.18,25.2,0.0,0.0,0.0]
[1778373222912,53.58,80678.27,25.2,0.0,0.0,0.0]
[1778373223532,53.58,80678.27,25.2,0.0,0.0,0.0]
[1778373224906,53.58,80684.55,25.2,0.0,0.0,0.0]
[1778373225546,53.58,80684.55,25.2,0.0,0.0,0.0]
[1778373226459,53.58,80684.8,25.2,0.0,0.0,0.0]
[1778373227257,53.58,80685.08,25.2,0.0,0.0,0.0]
[1778373232269,53.58,80685.88,25.2,0.0,0.0,0.0]
[1778373233276,53.58,80685.88,25.2,0.0,0.0,0.0]
[1778373236345,53.58,80685.88,25.2,0.0,0.0,0.0]
[1778373238064,53.58,80685.88,25.2,0.0,0.0,0.0]
[1778373238943,53.58,80685.88,25.2,0.0,0.0,0.0]
[1778373240390,53.58,80685.88,25.2,0.0,0.0,0.0]
[1778373241132,53.58,80686.26,25.2,0.0,0.0,0.0]
[1778373242794,53.58,80686.08,25.2,0.0,0.0,0.0]
[1778373243377,53.58,80686.08,25.2,0.0,0.0,0.0]
[1778373244884,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778373245499,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778373250756,53.58,80685.02,25.2,0.0,0.0,0.0]
[1778373252777,53.58,80685.02,25.2,0.0,0.0,0.0]
[1778373253312,53.58,80685.02,25.2,0.0,0.0,0.0]
[1778373258359,53.58,80685.02,25.2,0.0,0.0,0.0]
[1778373259422,53.58,80685.02,25.2,0.0,0.0,0.0]
[1778373259839,53.58,80685.06,25.2,0.0,0.0,0.0]
[1778373259843,53.58,80685.06,25.2,0.0,0.0,0.0]
[1778373260198,53.58,80685.06,25.2,0.0,0.0,0.0]
[1778373261958,53.58,80692.89,25.2,0.0,0.0,0.0]
[1778373267028,53.58,80692.92,25.2,0.0,0.0,0.0]
[1778373271311,53.58,80694.23,25.2,0.0,0.0,0.0]
[1778373271922,53.58,80694.23,25.2,0.0,0.0,0.0]
[1778373272801,53.58,80694.27,25.2,0.0,0.0,0.0]
[1778373273529,53.58,80694.27,25.2,0.0,0.0,0.0]
[1778373275657,53.58,80694.38,25.2,0.0,0.0,0.0]
[1778373280140,53.58,80694.31,25.2,0.0,0.0,0.0]
[1778373281894,53.58,80693.84,25.2,0.0,0.0,0.0]
[1778373282691,53.58,80693.84,25.2,0.0,0.0,0.0]
[1778373283551,53.58,80694.35,25.2,0.0,0.0,0.0]
[1778373284161,53.58,80693.99,25.2,0.0,0.0,0.0]
[1778373285009,53.58,80694.17,25.2,0.0,0.0,0.0]
[1778373289161,53.58,80694.16,25.2,0.0,0.0,0.0]
[1778373289877,53.58,80694.16,25.2,0.0,0.0,0.0]
[1778373295121,53.58,80694.16,25.2,0.0,0.0,0.0]
[1778373296004,53.58,80698.4,25.2,0.0,0.0,0.0]
[1778373297571,53.58,80700.21,25.2,0.0,0.0,0.0]
[1778373297613,53.58,80700.21,25.2,0.0,0.0,0.0]
[1778373298347,53.58,80707.76,25.2,0.0,0.0,0.0]
[1778373301059,53.58,80713.74,25.2,0.0,0.0,0.0]
[1778373301729,53.58,80713.45,25.2,0.0,0.0,0.0]
[1778373306795,53.58,80713.82,25.2,0.0,0.0,0.0]
[1778373309329,53.58,80713.5,25.2,0.0,0.0,0.0]
[1778373309969,53.58,80713.5,25.2,0.0,0.0,0.0]
[1778373310410,53.58,80720.6,25.2,0.0,0.0,0.0]
[1778373312004,53.58,80722.87,25.2,0.0,0.0,0.0]
[1778373313632,53.58,80722.81,25.2,0.0,0.0,0.0]
[1778373318713,53.58,80722.74,25.2,0.0,0.0,0.0]
[1778373322119,53.58,80722.81,25.2,0.0,0.0,0.0]
[1778373322996,53.58,80722.84,25.2,0.0,0.0,0.0]
[1778373323789,53.58,80722.84,25.2,0.0,0.0,0.0]
[1778373324439,53.58,80722.84,25.2,0.0,0.0,0.0]
[1778373327131,53.58,80723.08,25.2,0.0,0.0,0.0]
[1778373328051,53.58,80723.08,25.2,0.0,0.0,0.0]
[1778373330485,53.58,80724.78,25.2,0.0,0.0,0.0]
[1778373331520,53.58,80729.11,25.2,0.0,0.0,0.0]
[1778373332142,53.58,80729.11,25.2,0.0,0.0,0.0]
[1778373337542,53.58,80730.7,25.2,0.0,0.0,0.0]
[1778373338266,53.58,80730.73,25.2,0.0,0.0,0.0]
[1778373339123,53.58,80735.58,25.2,0.0,0.0,0.0]
[1778373344360,53.58,80737.57,25.2,0.0,0.0,0.0]
[1778373349666,53.58,80737.0,25.2,0.0,0.0,0.0]
[1778373350160,53.58,80733.59,25.2,0.0,0.0,0.0]
[1778373350999,53.58,80733.06,25.2,0.0,0.0,0.0]
[1778373352636,53.58,80732.99,25.2,0.0,0.0,0.0]
[1778373353187,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373354905,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373355731,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373356640,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373357059,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373357113,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373357130,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373358995,53.58,80725.17,25.2,0.0,0.0,0.0]
[1778373364314,53.58,80722.0,25.2,0.0,0.0,0.0]
[1778373366154,53.58,80722.89,25.2,0.0,0.0,0.0]
[1778373366892,53.58,80722.79,25.2,0.0,0.0,0.0]
[1778373369472,53.58,80722.64,25.2,0.0,0.0,0.0]
[1778373370069,53.58,80722.25,25.2,0.0,0.0,0.0]
[1778373375249,53.58,80722.25,25.2,0.0,0.0,0.0]
[1778373380315,53.58,80722.25,25.2,0.0,0.0,0.0]
[1778373382141,53.58,80722.25,25.2,0.0,0.0,0.0]
[1778373382901,53.58,80722.25,25.2,0.0,0.0,0.0]
[1778373386031,53.58,80722.25,25.2,0.0,0.0,0.0]
[1778373386854,53.58,80722.25,25.2,0.0,0.0,0.0]
[1778373391554,53.58,80722.39,25.2,0.0,0.0,0.0]
[1778373394184,53.58,80722.1,25.2,0.0,0.0,0.0]
[1778373394946,53.58,80722.1,25.2,0.0,0.0,0.0]
[1778373396763,53.58,80732.01,25.2,0.0,0.0,0.0]
[1778373398975,53.58,80735.9,25.2,0.0,0.0,0.0]
[1778373399913,53.58,80736.0,25.2,0.0,0.0,0.0]
[1778373404914,53.58,80737.15,25.2,0.0,0.0,0.0]
[1778373405713,53.58,80737.15,25.2,0.0,0.0,0.0]
[1778373406428,53.58,80736.83,25.2,0.0,0.0,0.0]
[1778373409145,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778373410936,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778373413932,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778373414622,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778373416747,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778373417382,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778373418991,53.58,80732.56,25.2,0.0,0.0,0.0]
[1778373419794,53.58,80732.56,25.2,0.0,0.0,0.0]
[1778373422751,53.58,80726.71,25.2,0.0,0.0,0.0]
[1778373423194,53.58,80726.19,25.2,0.0,0.0,0.0]
[1778373426471,53.58,80721.36,25.2,0.0,0.0,0.0]
[1778373427077,53.58,80721.08,25.2,0.0,0.0,0.0]
[1778373431966,53.58,80712.55,25.2,0.0,0.0,0.0]
[1778373432055,53.58,80712.55,25.2,0.0,0.0,0.0]
[1778373432791,53.58,80712.55,25.2,0.0,0.0,0.0]
[1778373436550,53.58,80712.37,25.2,0.0,0.0,0.0]
[1778373438057,53.58,80712.34,25.2,0.0,0.0,0.0]
[1778373443205,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778373445536,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778373446455,53.58,80710.78,25.2,0.0,0.0,0.0]
[1778373448061,53.58,80709.55,25.2,0.0,0.0,0.0]
[1778373450136,53.58,80709.62,25.2,0.0,0.0,0.0]
[1778373451107,53.58,80709.62,25.2,0.0,0.0,0.0]
[1778373451780,53.58,80709.62,25.2,0.0,0.0,0.0]
[1778373451850,53.58,80709.62,25.2,0.0,0.0,0.0]
[1778373453514,53.58,80720.48,25.2,0.0,0.0,0.0]
[1778373454167,53.58,80720.48,25.2,0.0,0.0,0.0]
[1778373454989,53.58,80719.69,25.2,0.0,0.0,0.0]
[1778373458851,53.58,80720.02,25.2,0.0,0.0,0.0]
[1778373460093,53.58,80718.12,25.2,0.0,0.0,0.0]
[1778373465298,53.58,80715.01,25.2,0.0,0.0,0.0]
[1778373467130,53.58,80715.05,25.2,0.0,0.0,0.0]
[1778373468631,53.58,80715.01,25.2,0.0,0.0,0.0]
[1778373473704,53.58,80714.32,25.2,0.0,0.0,0.0]
[1778373473961,53.58,80714.32,25.2,0.0,0.0,0.0]
[1778373474781,53.58,80714.32,25.2,0.0,0.0,0.0]
[1778373479197,53.58,80714.35,25.2,0.0,0.0,0.0]
[1778373480041,53.58,80714.35,25.2,0.0,0.0,0.0]
[1778373484950,53.58,80714.97,25.2,0.0,0.0,0.0]
[1778373485705,53.58,80714.97,25.2,0.0,0.0,0.0]
[1778373486284,53.58,80714.97,25.2,0.0,0.0,0.0]
[1778373487167,53.58,80714.93,25.2,0.0,0.0,0.0]
[1778373489956,53.58,80714.9,25.2,0.0,0.0,0.0]
[1778373491924,53.58,80713.99,25.2,0.0,0.0,0.0]
[1778373495114,53.58,80714.02,25.2,0.0,0.0,0.0]
[1778373496003,53.58,80713.82,25.2,0.0,0.0,0.0]
[1778373501091,53.58,80714.94,25.2,0.0,0.0,0.0]
[1778373504045,53.58,80714.94,25.2,0.0,0.0,0.0]
[1778373504728,53.58,80714.94,25.2,0.0,0.0,0.0]
[1778373505675,53.58,80714.94,25.2,0.0,0.0,0.0]
[1778373506439,53.58,80714.94,25.2,0.0,0.0,0.0]
[1778373508039,53.58,80714.94,25.2,0.0,0.0,0.0]
[1778373508933,53.58,80714.94,25.2,0.0,0.0,0.0]
[1778373510346,53.58,80714.94,25.2,0.0,0.0,0.0]
[1778373511115,53.58,80714.24,25.2,0.0,0.0,0.0]
[1778373511763,53.58,80714.24,25.2,0.0,0.0,0.0]
[1778373516995,53.58,80714.24,25.2,0.0,0.0,0.0]
[1778373517228,53.58,80714.24,25.2,0.0,0.0,0.0]
[1778373517994,53.58,80714.24,25.2,0.0,0.0,0.0]
[1778373520051,53.58,80714.21,25.2,0.0,0.0,0.0]
[1778373522094,53.58,80714.24,25.2,0.0,0.0,0.0]
[1778373527366,53.58,80714.35,25.2,0.0,0.0,0.0]
[1778373532739,53.58,80714.63,25.2,0.0,0.0,0.0]
[1778373536324,53.58,80714.45,25.2,0.0,0.0,0.0]
[1778373537039,53.58,80714.45,25.2,0.0,0.0,0.0]
[1778373538876,53.58,80714.45,25.2,0.0,0.0,0.0]
[1778373539268,53.58,80714.45,25.2,0.0,0.0,0.0]
[1778373540804,53.58,80691.79,25.2,0.0,0.0,0.0]
[1778373545821,53.58,80689.64,25.2,0.0,0.0,0.0]
[1778373548057,53.58,80689.74,25.2,0.0,0.0,0.0]
[1778373548866,53.58,80689.74,25.2,0.0,0.0,0.0]
[1778373551796,53.58,80689.75,25.2,0.0,0.0,0.0]
[1778373553342,53.58,80690.19,25.2,0.0,0.0,0.0]
[1778373554161,53.58,80690.59,25.2,0.0,0.0,0.0]
[1778373555033,53.58,80690.34,25.2,0.0,0.0,0.0]
[1778373557822,53.58,80690.3,25.2,0.0,0.0,0.0]
[1778373558449,53.58,80690.3,25.2,0.0,0.0,0.0]
[1778373560019,53.58,80690.27,25.2,0.0,0.0,0.0]
[1778373560720,53.58,80690.27,25.2,0.0,0.0,0.0]
[1778373565199,53.58,80685.03,25.2,0.0,0.0,0.0]
[1778373566081,53.58,80685.21,25.2,0.0,0.0,0.0]
[1778373571150,53.58,80687.29,25.2,0.0,0.0,0.0]
[1778373571913,53.58,80687.29,25.2,0.0,0.0,0.0]
[1778373576929,53.58,80687.29,25.2,0.0,0.0,0.0]
[1778373577870,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778373578624,53.58,80688.05,25.2,0.0,0.0,0.0]
[1778373583693,53.58,80688.05,25.2,0.0,0.0,0.0]
[1778373583885,53.58,80688.05,25.2,0.0,0.0,0.0]
[1778373584578,53.58,80688.05,25.2,0.0,0.0,0.0]
[1778373588146,53.58,80688.05,25.2,0.0,0.0,0.0]
[1778373588916,53.58,80688.05,25.2,0.0,0.0,0.0]
[1778373594073,53.58,80687.87,25.2,0.0,0.0,0.0]
[1778373596692,53.58,80687.98,25.2,0.0,0.0,0.0]
[1778373597396,53.58,80687.8,25.2,0.0,0.0,0.0]
[1778373598769,53.58,80687.56,25.2,0.0,0.0,0.0]
[1778373600034,53.58,80705.2,25.2,0.0,0.0,0.0]
[1778373600230,53.58,80705.2,25.2,0.0,0.0,0.0]
[1778373600970,53.58,80725.95,25.2,0.0,0.0,0.0]
[1778373601521,53.58,80725.95,25.2,0.0,0.0,0.0]
[1778373601549,53.58,80725.95,25.2,0.0,0.0,0.0]
[1778373601984,53.58,80725.95,25.2,0.0,0.0,0.0]
[1778373602528,53.58,80726.91,25.2,0.0,0.0,0.0]
[1778373602862,53.58,80718.42,25.2,0.0,0.0,0.0]
[1778373603503,53.58,80718.42,25.2,0.0,0.0,0.0]
[1778373604196,53.58,80716.99,25.2,0.0,0.0,0.0]
[1778373606142,53.58,80717.76,25.2,0.0,0.0,0.0]
[1778373607332,53.58,80718.23,25.2,0.0,0.0,0.0]
[1778373608162,53.58,80719.83,25.2,0.0,0.0,0.0]
[1778373609098,53.58,80716.51,25.2,0.0,0.0,0.0]
[1778373613251,53.58,80715.56,25.2,0.0,0.0,0.0]
[1778373615003,53.58,80715.42,25.2,0.0,0.0,0.0]
[1778373616457,53.58,80715.46,25.2,0.0,0.0,0.0]
[1778373617087,53.58,80715.46,25.2,0.0,0.0,0.0]
[1778373622127,53.58,80715.28,25.2,0.0,0.0,0.0]
[1778373627416,53.58,80714.86,25.2,0.0,0.0,0.0]
[1778373631058,53.58,80714.9,25.2,0.0,0.0,0.0]
[1778373631314,53.58,80714.9,25.2,0.0,0.0,0.0]
[1778373632194,53.58,80714.97,25.2,0.0,0.0,0.0]
[1778373637217,53.58,80715.04,25.2,0.0,0.0,0.0]
[1778373638849,53.58,80714.97,25.2,0.0,0.0,0.0]
[1778373639743,53.58,80714.97,25.2,0.0,0.0,0.0]
[1778373640178,53.58,80715.04,25.2,0.0,0.0,0.0]
[1778373641884,53.58,80715.04,25.2,0.0,0.0,0.0]
[1778373646977,53.58,80714.36,25.2,0.0,0.0,0.0]
[1778373650413,53.58,80714.29,25.2,0.0,0.0,0.0]
[1778373651107,53.58,80714.29,25.2,0.0,0.0,0.0]
[1778373651922,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373652694,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373653396,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373654990,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373657094,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373657848,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373659179,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373660019,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373663040,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373663917,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373669074,53.58,80714.11,25.2,0.0,0.0,0.0]
[1778373674492,53.58,80714.11,25.2,0.0,0.0,0.0]
[1778373676092,53.58,80714.11,25.2,0.0,0.0,0.0]
[1778373676926,53.58,80714.11,25.2,0.0,0.0,0.0]
[1778373679034,53.58,80714.0,25.2,0.0,0.0,0.0]
[1778373681171,53.58,80713.81,25.2,0.0,0.0,0.0]
[1778373684059,53.58,80713.81,25.2,0.0,0.0,0.0]
[1778373684806,53.58,80713.81,25.2,0.0,0.0,0.0]
[1778373687283,53.58,80713.81,25.2,0.0,0.0,0.0]
[1778373688031,53.58,80713.81,25.2,0.0,0.0,0.0]
[1778373691084,53.58,80713.81,25.2,0.0,0.0,0.0]
[1778373691184,53.58,80714.05,25.2,0.0,0.0,0.0]
[1778373691927,53.58,80714.05,25.2,0.0,0.0,0.0]
[1778373692715,53.58,80713.89,25.2,0.0,0.0,0.0]
[1778373693276,53.58,80713.89,25.2,0.0,0.0,0.0]
[1778373694188,53.58,80713.89,25.2,0.0,0.0,0.0]
[1778373695017,53.58,80713.98,25.2,0.0,0.0,0.0]
[1778373696597,53.58,80713.98,25.2,0.0,0.0,0.0]
[1778373697307,53.58,80713.98,25.2,0.0,0.0,0.0]
[1778373699658,53.58,80714.18,25.2,0.0,0.0,0.0]
[1778373700221,53.58,80715.31,25.2,0.0,0.0,0.0]
[1778373705359,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778373708254,53.58,80718.93,25.2,0.0,0.0,0.0]
[1778373709006,53.58,80718.93,25.2,0.0,0.0,0.0]
[1778373711135,53.58,80718.97,25.2,0.0,0.0,0.0]
[1778373712027,53.58,80719.01,25.2,0.0,0.0,0.0]
[1778373717111,53.58,80719.04,25.2,0.0,0.0,0.0]
[1778373722280,53.58,80718.8,25.2,0.0,0.0,0.0]
[1778373722934,53.58,80718.8,25.2,0.0,0.0,0.0]
[1778373723440,53.58,80718.8,25.2,0.0,0.0,0.0]
[1778373724983,53.58,80721.21,25.2,0.0,0.0,0.0]
[1778373725697,53.58,80722.45,25.2,0.0,0.0,0.0]
[1778373730888,53.58,80728.27,25.2,0.0,0.0,0.0]
[1778373732694,53.58,80730.27,25.2,0.0,0.0,0.0]
[1778373733479,53.58,80729.63,25.2,0.0,0.0,0.0]
[1778373738603,53.58,80729.96,25.2,0.0,0.0,0.0]
[1778373740014,53.58,80729.96,25.2,0.0,0.0,0.0]
[1778373741406,53.58,80730.19,25.2,0.0,0.0,0.0]
[1778373742297,53.58,80730.01,25.2,0.0,0.0,0.0]
[1778373747520,53.58,80729.18,25.2,0.0,0.0,0.0]
[1778373749598,53.58,80729.11,25.2,0.0,0.0,0.0]
[1778373750345,53.58,80729.11,25.2,0.0,0.0,0.0]
[1778373751114,53.58,80729.11,25.2,0.0,0.0,0.0]
[1778373753196,53.58,80736.49,25.2,0.0,0.0,0.0]
[1778373758323,53.58,80737.13,25.2,0.0,0.0,0.0]
[1778373759030,53.58,80737.13,25.2,0.0,0.0,0.0]
[1778373759852,53.58,80737.13,25.2,0.0,0.0,0.0]
[1778373764737,53.58,80739.9,25.2,0.0,0.0,0.0]
[1778373765533,53.58,80739.9,25.2,0.0,0.0,0.0]
[1778373768601,53.58,80739.86,25.2,0.0,0.0,0.0]
[1778373769346,53.58,80739.86,25.2,0.0,0.0,0.0]
[1778373773890,53.58,80739.86,25.2,0.0,0.0,0.0]
[1778373774735,53.58,80739.86,25.2,0.0,0.0,0.0]
[1778373775563,53.58,80739.86,25.2,0.0,0.0,0.0]
[1778373776251,53.58,80739.86,25.2,0.0,0.0,0.0]
[1778373781288,53.58,80739.86,25.2,0.0,0.0,0.0]
[1778373786312,53.58,80741.29,25.2,0.0,0.0,0.0]
[1778373787936,53.58,80741.29,25.2,0.0,0.0,0.0]
[1778373789499,53.58,80741.36,25.2,0.0,0.0,0.0]
[1778373791927,53.58,80740.37,25.2,0.0,0.0,0.0]
[1778373792454,53.58,80740.37,25.2,0.0,0.0,0.0]
[1778373794345,53.58,80742.93,25.2,0.0,0.0,0.0]
[1778373795800,53.58,80742.75,25.2,0.0,0.0,0.0]
[1778373798959,53.58,80746.19,25.2,0.0,0.0,0.0]
[1778373799758,53.58,80746.8,25.2,0.0,0.0,0.0]
[1778373800492,53.58,80747.54,25.2,0.0,0.0,0.0]
[1778373801214,53.58,80747.54,25.2,0.0,0.0,0.0]
[1778373802178,53.58,80748.45,25.2,0.0,0.0,0.0]
[1778373803044,53.58,80750.52,25.2,0.0,0.0,0.0]
[1778373808288,53.58,80752.39,25.2,0.0,0.0,0.0]
[1778373810786,53.58,80752.39,25.2,0.0,0.0,0.0]
[1778373811196,53.58,80751.62,25.2,0.0,0.0,0.0]
[1778373812419,53.58,80751.62,25.2,0.0,0.0,0.0]
[1778373815755,53.58,80751.66,25.2,0.0,0.0,0.0]
[1778373816447,53.58,80749.6,25.2,0.0,0.0,0.0]
[1778373821450,53.58,80750.07,25.2,0.0,0.0,0.0]
[1778373821969,53.58,80750.07,25.2,0.0,0.0,0.0]
[1778373823570,53.58,80750.07,25.2,0.0,0.0,0.0]
[1778373828857,53.58,80750.11,25.2,0.0,0.0,0.0]
[1778373833616,53.58,80748.87,25.2,0.0,0.0,0.0]
[1778373834247,53.58,80748.87,25.2,0.0,0.0,0.0]
[1778373836916,53.58,80749.34,25.2,0.0,0.0,0.0]
[1778373837641,53.58,80749.34,25.2,0.0,0.0,0.0]
[1778373842984,53.58,80750.35,25.2,0.0,0.0,0.0]
[1778373847549,53.58,80751.7,25.2,0.0,0.0,0.0]
[1778373848484,53.58,80752.49,25.2,0.0,0.0,0.0]
[1778373853671,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778373854896,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778373855618,53.58,80751.87,25.2,0.0,0.0,0.0]
[1778373860105,53.58,80751.87,25.2,0.0,0.0,0.0]
[1778373860965,53.58,80751.87,25.2,0.0,0.0,0.0]
[1778373864872,53.58,80753.26,25.2,0.0,0.0,0.0]
[1778373865572,53.58,80753.22,25.2,0.0,0.0,0.0]
[1778373866726,53.58,80754.74,25.2,0.0,0.0,0.0]
[1778373867167,53.58,80754.74,25.2,0.0,0.0,0.0]
[1778373868832,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778373869562,53.58,80758.0,25.2,0.0,0.0,0.0]
[1778373871103,53.58,80757.11,25.2,0.0,0.0,0.0]
[1778373873402,53.58,80757.08,25.2,0.0,0.0,0.0]
[1778373874092,53.58,80757.11,25.2,0.0,0.0,0.0]
[1778373878677,53.58,80757.11,25.2,0.0,0.0,0.0]
[1778373879305,53.58,80757.11,25.2,0.0,0.0,0.0]
[1778373881952,53.58,80758.17,25.2,0.0,0.0,0.0]
[1778373883611,53.58,80758.14,25.2,0.0,0.0,0.0]
[1778373884230,53.58,80758.14,25.2,0.0,0.0,0.0]
[1778373885120,53.58,80758.14,25.2,0.0,0.0,0.0]
[1778373890143,53.58,80758.1,25.2,0.0,0.0,0.0]
[1778373890903,53.58,80757.19,25.2,0.0,0.0,0.0]
[1778373896011,53.58,80756.94,25.2,0.0,0.0,0.0]
[1778373897161,53.58,80756.94,25.2,0.0,0.0,0.0]
[1778373897929,53.58,80756.94,25.2,0.0,0.0,0.0]
[1778373899436,53.58,80756.98,25.2,0.0,0.0,0.0]
[1778373899833,53.58,80756.98,25.2,0.0,0.0,0.0]
[1778373899974,53.58,80756.98,25.2,0.0,0.0,0.0]
[1778373900332,53.58,80741.56,25.2,0.0,0.0,0.0]
[1778373900822,53.58,80741.56,25.2,0.0,0.0,0.0]
[1778373901324,53.58,80720.34,25.2,0.0,0.0,0.0]
[1778373906357,53.58,80721.64,25.2,0.0,0.0,0.0]
[1778373911585,53.58,80721.6,25.2,0.0,0.0,0.0]
[1778373917000,53.58,80721.67,25.2,0.0,0.0,0.0]
[1778373917434,53.58,80730.68,25.2,0.0,0.0,0.0]
[1778373920101,53.58,80732.05,25.2,0.0,0.0,0.0]
[1778373920965,53.58,80731.8,25.2,0.0,0.0,0.0]
[1778373924177,53.58,80731.8,25.2,0.0,0.0,0.0]
[1778373924974,53.58,80733.5,25.2,0.0,0.0,0.0]
[1778373925575,53.58,80733.07,25.2,0.0,0.0,0.0]
[1778373926520,53.58,80733.14,25.2,0.0,0.0,0.0]
[1778373927146,53.58,80733.14,25.2,0.0,0.0,0.0]
[1778373927886,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373928640,53.58,80733.17,25.2,0.0,0.0,0.0]
[1778373930343,53.58,80728.26,25.2,0.0,0.0,0.0]
[1778373931190,53.58,80725.81,25.2,0.0,0.0,0.0]
[1778373931266,53.58,80726.16,25.2,0.0,0.0,0.0]
[1778373932013,53.58,80726.16,25.2,0.0,0.0,0.0]
[1778373937269,53.58,80726.01,25.2,0.0,0.0,0.0]
[1778373938820,53.58,80726.05,25.2,0.0,0.0,0.0]
[1778373939498,53.58,80726.04,25.2,0.0,0.0,0.0]
[1778373944747,53.58,80724.01,25.2,0.0,0.0,0.0]
[1778373946346,53.58,80724.01,25.2,0.0,0.0,0.0]
[1778373947180,53.58,80723.8,25.2,0.0,0.0,0.0]
[1778373948794,53.58,80717.88,25.2,0.0,0.0,0.0]
[1778373949551,53.58,80715.64,25.2,0.0,0.0,0.0]
[1778373953558,53.58,80713.69,25.2,0.0,0.0,0.0]
[1778373954018,53.58,80713.69,25.2,0.0,0.0,0.0]
[1778373955052,53.58,80713.47,25.2,0.0,0.0,0.0]
[1778373955989,53.58,80712.39,25.2,0.0,0.0,0.0]
[1778373958875,53.58,80711.65,25.2,0.0,0.0,0.0]
[1778373959503,53.58,80706.32,25.2,0.0,0.0,0.0]
[1778373960422,53.58,80698.22,25.2,0.0,0.0,0.0]
[1778373964865,53.58,80697.42,25.2,0.0,0.0,0.0]
[1778373965462,53.58,80697.42,25.2,0.0,0.0,0.0]
[1778373967199,53.58,80697.49,25.2,0.0,0.0,0.0]
[1778373967996,53.58,80697.21,25.2,0.0,0.0,0.0]
[1778373970194,53.58,80697.21,25.2,0.0,0.0,0.0]
[1778373971884,53.58,80697.17,25.2,0.0,0.0,0.0]
[1778373976935,53.58,80697.35,25.2,0.0,0.0,0.0]
[1778373981960,53.58,80694.85,25.2,0.0,0.0,0.0]
[1778373983771,53.58,80694.96,25.2,0.0,0.0,0.0]
[1778373984647,53.58,80694.96,25.2,0.0,0.0,0.0]
[1778373986224,53.58,80694.96,25.2,0.0,0.0,0.0]
[1778373987134,53.58,80694.96,25.2,0.0,0.0,0.0]
[1778373990933,53.58,80692.05,25.2,0.0,0.0,0.0]
[1778373991392,53.58,80691.43,25.2,0.0,0.0,0.0]
[1778373991660,53.58,80691.43,25.2,0.0,0.0,0.0]
[1778373992795,53.58,80689.73,25.2,0.0,0.0,0.0]
[1778373993508,53.58,80689.73,25.2,0.0,0.0,0.0]
[1778373996711,53.58,80689.33,25.2,0.0,0.0,0.0]
[1778373997448,53.58,80689.33,25.2,0.0,0.0,0.0]
[1778373998174,53.58,80688.76,25.2,0.0,0.0,0.0]
[1778373998891,53.58,80688.91,25.2,0.0,0.0,0.0]
[1778374000184,53.58,80689.16,25.2,0.0,0.0,0.0]
[1778374001940,53.58,80689.51,25.2,0.0,0.0,0.0]
[1778374002889,53.58,80689.58,25.2,0.0,0.0,0.0]
[1778374004708,53.58,80697.3,25.2,0.0,0.0,0.0]
[1778374004927,53.58,80697.3,25.2,0.0,0.0,0.0]
[1778374010026,53.58,80696.5,25.2,0.0,0.0,0.0]
[1778374012863,53.58,80688.74,25.2,0.0,0.0,0.0]
[1778374018254,53.58,80686.75,25.2,0.0,0.0,0.0]
[1778374021439,53.58,80686.92,25.2,0.0,0.0,0.0]
[1778374022359,53.58,80686.95,25.2,0.0,0.0,0.0]
[1778374023085,53.58,80686.9,25.2,0.0,0.0,0.0]
[1778374024717,53.58,80686.87,25.2,0.0,0.0,0.0]
[1778374027030,53.58,80686.82,25.2,0.0,0.0,0.0]
[1778374027900,53.58,80686.82,25.2,0.0,0.0,0.0]
[1778374032958,53.58,80686.92,25.2,0.0,0.0,0.0]
[1778374034155,53.58,80686.89,25.2,0.0,0.0,0.0]
[1778374035081,53.58,80686.89,25.2,0.0,0.0,0.0]
[1778374036113,53.58,80686.82,25.2,0.0,0.0,0.0]
[1778374036779,53.58,80686.82,25.2,0.0,0.0,0.0]
[1778374038335,53.58,80686.75,25.2,0.0,0.0,0.0]
[1778374040456,53.58,80686.79,25.2,0.0,0.0,0.0]
[1778374042406,53.58,80686.82,25.2,0.0,0.0,0.0]
[1778374043191,53.58,80686.82,25.2,0.0,0.0,0.0]
[1778374044028,53.58,80685.56,25.2,0.0,0.0,0.0]
[1778374044936,53.58,80683.86,25.2,0.0,0.0,0.0]
[1778374048876,53.58,80682.75,25.2,0.0,0.0,0.0]
[1778374049480,53.58,80682.75,25.2,0.0,0.0,0.0]
[1778374051542,53.58,80682.75,25.2,0.0,0.0,0.0]
[1778374051425,53.58,80682.75,25.2,0.0,0.0,0.0]
[1778374053730,53.58,80683.01,25.2,0.0,0.0,0.0]
[1778374056867,53.58,80683.33,25.2,0.0,0.0,0.0]
[1778374057383,53.58,80683.33,25.2,0.0,0.0,0.0]
[1778374062417,53.58,80683.01,25.2,0.0,0.0,0.0]
[1778374067673,53.58,80682.94,25.2,0.0,0.0,0.0]
[1778374068091,53.58,80682.94,25.2,0.0,0.0,0.0]
[1778374068693,53.58,80682.94,25.2,0.0,0.0,0.0]
[1778374071452,53.58,80682.94,25.2,0.0,0.0,0.0]
[1778374072247,53.58,80682.94,25.2,0.0,0.0,0.0]
[1778374077510,53.58,80682.94,25.2,0.0,0.0,0.0]
[1778374082920,53.58,80684.71,25.2,0.0,0.0,0.0]
[1778374083491,53.58,80684.71,25.2,0.0,0.0,0.0]
[1778374084316,53.58,80684.71,25.2,0.0,0.0,0.0]
[1778374089466,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374094615,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374095785,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374096647,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374097318,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374098212,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374098906,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374099798,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374101364,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374102192,53.58,80684.64,25.2,0.0,0.0,0.0]
[1778374104298,53.58,80684.69,25.2,0.0,0.0,0.0]
[1778374105312,53.58,80684.61,25.2,0.0,0.0,0.0]
[1778374107964,53.58,80684.67,25.2,0.0,0.0,0.0]
[1778374108712,53.58,80684.67,25.2,0.0,0.0,0.0]
[1778374111569,53.58,80684.88,25.2,0.0,0.0,0.0]
[1778374113232,53.58,80684.53,25.2,0.0,0.0,0.0]
[1778374114111,53.58,80684.56,25.2,0.0,0.0,0.0]
[1778374116577,53.58,80684.56,25.2,0.0,0.0,0.0]
[1778374117232,53.58,80684.56,25.2,0.0,0.0,0.0]
[1778374122280,53.58,80686.65,25.2,0.0,0.0,0.0]
[1778374127332,53.58,80686.38,25.2,0.0,0.0,0.0]
[1778374128880,53.58,80685.84,25.2,0.0,0.0,0.0]
[1778374129596,53.58,80685.84,25.2,0.0,0.0,0.0]
[1778374134679,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778374139420,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778374140146,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778374141906,53.58,80685.94,25.2,0.0,0.0,0.0]
[1778374142640,53.58,80685.94,25.2,0.0,0.0,0.0]
[1778374147869,53.58,80685.76,25.2,0.0,0.0,0.0]
[1778374149651,53.58,80685.76,25.2,0.0,0.0,0.0]
[1778374150059,53.58,80685.43,25.2,0.0,0.0,0.0]
[1778374154014,53.58,80682.82,25.2,0.0,0.0,0.0]
[1778374155476,53.58,80682.82,25.2,0.0,0.0,0.0]
[1778374160446,53.58,80682.82,25.2,0.0,0.0,0.0]
[1778374161090,53.58,80681.36,25.2,0.0,0.0,0.0]
[1778374163591,53.58,80681.4,25.2,0.0,0.0,0.0]
[1778374164258,53.58,80681.4,25.2,0.0,0.0,0.0]
[1778374169375,53.58,80679.85,25.2,0.0,0.0,0.0]
[1778374169804,53.58,80679.34,25.2,0.0,0.0,0.0]
[1778374170628,53.58,80679.34,25.2,0.0,0.0,0.0]
[1778374171216,53.58,80678.69,25.2,0.0,0.0,0.0]
[1778374172479,53.58,80678.69,25.2,0.0,0.0,0.0]
[1778374173234,53.58,80678.69,25.2,0.0,0.0,0.0]
[1778374177140,53.58,80678.86,25.2,0.0,0.0,0.0]
[1778374177884,53.58,80678.86,25.2,0.0,0.0,0.0]
[1778374182966,53.58,80678.72,25.2,0.0,0.0,0.0]
[1778374184089,53.58,80678.72,25.2,0.0,0.0,0.0]
[1778374185725,53.58,80678.72,25.2,0.0,0.0,0.0]
[1778374189401,53.58,80678.72,25.2,0.0,0.0,0.0]
[1778374190379,53.58,80678.88,25.2,0.0,0.0,0.0]
[1778374193573,53.58,80681.62,25.2,0.0,0.0,0.0]
[1778374195013,53.58,80682.63,25.2,0.0,0.0,0.0]
[1778374195869,53.58,80683.09,25.2,0.0,0.0,0.0]
[1778374197110,53.58,80682.96,25.2,0.0,0.0,0.0]
[1778374198474,53.58,80682.96,25.2,0.0,0.0,0.0]
[1778374199276,53.58,80683.0,25.2,0.0,0.0,0.0]
[1778374200234,53.58,80683.0,25.2,0.0,0.0,0.0]
[1778374201140,53.58,80683.07,25.2,0.0,0.0,0.0]
[1778374201956,53.58,80682.93,25.2,0.0,0.0,0.0]
[1778374202631,53.58,80682.93,25.2,0.0,0.0,0.0]
[1778374203069,53.58,80681.25,25.2,0.0,0.0,0.0]
[1778374203202,53.58,80681.25,25.2,0.0,0.0,0.0]
[1778374203687,53.58,80669.47,25.2,0.0,0.0,0.0]
[1778374205548,53.58,80665.52,25.2,0.0,0.0,0.0]
[1778374205840,53.58,80663.26,25.2,0.0,0.0,0.0]
[1778374206861,53.58,80659.81,25.2,0.0,0.0,0.0]
[1778374206914,53.58,80659.81,25.2,0.0,0.0,0.0]
[1778374210496,53.58,80648.62,25.2,0.0,0.0,0.0]
[1778374211469,53.58,80648.62,25.2,0.0,0.0,0.0]
[1778374212612,53.58,80647.77,25.2,0.0,0.0,0.0]
[1778374216433,53.58,80646.78,25.2,0.0,0.0,0.0]
[1778374217386,53.58,80646.78,25.2,0.0,0.0,0.0]
[1778374221313,53.58,80646.6,25.2,0.0,0.0,0.0]
[1778374222105,53.58,80646.35,25.2,0.0,0.0,0.0]
[1778374226130,53.58,80646.1,25.2,0.0,0.0,0.0]
[1778374226992,53.58,80646.08,25.2,0.0,0.0,0.0]
[1778374229974,53.58,80646.11,25.2,0.0,0.0,0.0]
[1778374230663,53.58,80646.11,25.2,0.0,0.0,0.0]
[1778374231643,53.58,80645.93,25.2,0.0,0.0,0.0]
[1778374233098,53.58,80646.04,25.2,0.0,0.0,0.0]
[1778374234626,53.58,80646.04,25.2,0.0,0.0,0.0]
[1778374236036,53.58,80646.04,25.2,0.0,0.0,0.0]
[1778374237600,53.58,80646.04,25.2,0.0,0.0,0.0]
[1778374242811,53.58,80646.0,25.2,0.0,0.0,0.0]
[1778374243254,53.58,80646.0,25.2,0.0,0.0,0.0]
[1778374244054,53.58,80646.0,25.2,0.0,0.0,0.0]
[1778374246291,53.58,80645.93,25.2,0.0,0.0,0.0]
[1778374247175,53.58,80645.9,25.2,0.0,0.0,0.0]
[1778374248116,53.58,80645.75,25.2,0.0,0.0,0.0]
[1778374248674,53.58,80645.75,25.2,0.0,0.0,0.0]
[1778374252704,53.58,80645.75,25.2,0.0,0.0,0.0]
[1778374254055,53.58,80645.75,25.2,0.0,0.0,0.0]
[1778374256570,53.58,80645.75,25.2,0.0,0.0,0.0]
[1778374257363,53.58,80645.75,25.2,0.0,0.0,0.0]
[1778374259671,53.58,80645.68,25.2,0.0,0.0,0.0]
[1778374260317,53.58,80645.75,25.2,0.0,0.0,0.0]
[1778374261965,53.58,80645.68,25.2,0.0,0.0,0.0]
[1778374262586,53.58,80645.68,25.2,0.0,0.0,0.0]
[1778374264016,53.58,80645.65,25.2,0.0,0.0,0.0]
[1778374264823,53.58,80645.47,25.2,0.0,0.0,0.0]
[1778374267042,53.58,80637.1,25.2,0.0,0.0,0.0]
[1778374267766,53.58,80637.1,25.2,0.0,0.0,0.0]
[1778374268975,53.58,80637.77,25.2,0.0,0.0,0.0]
[1778374273721,53.58,80638.16,25.2,0.0,0.0,0.0]
[1778374274077,53.58,80638.16,25.2,0.0,0.0,0.0]
[1778374277069,53.58,80637.52,25.2,0.0,0.0,0.0]
[1778374278047,53.58,80637.59,25.2,0.0,0.0,0.0]
[1778374283383,53.58,80642.57,25.2,0.0,0.0,0.0]
[1778374283528,53.58,80642.57,25.2,0.0,0.0,0.0]
[1778374284146,53.58,80642.74,25.2,0.0,0.0,0.0]
[1778374284888,53.58,80642.8,25.2,0.0,0.0,0.0]
[1778374285635,53.58,80642.8,25.2,0.0,0.0,0.0]
[1778374288092,53.58,80644.3,25.2,0.0,0.0,0.0]
[1778374289707,53.58,80644.4,25.2,0.0,0.0,0.0]
[1778374290376,53.58,80644.5,25.2,0.0,0.0,0.0]
[1778374290456,53.58,80644.5,25.2,0.0,0.0,0.0]
[1778374291587,53.58,80648.02,25.2,0.0,0.0,0.0]
[1778374293096,53.58,80648.39,25.2,0.0,0.0,0.0]
[1778374293786,53.58,80648.39,25.2,0.0,0.0,0.0]
[1778374296803,53.58,80648.39,25.2,0.0,0.0,0.0]
[1778374297460,53.58,80648.38,25.2,0.0,0.0,0.0]
[1778374299946,53.58,80648.28,25.2,0.0,0.0,0.0]
[1778374301832,53.58,80649.17,25.2,0.0,0.0,0.0]
[1778374304733,53.58,80649.23,25.2,0.0,0.0,0.0]
[1778374305371,53.58,80649.06,25.2,0.0,0.0,0.0]
[1778374309416,53.58,80648.52,25.2,0.0,0.0,0.0]
[1778374310224,53.58,80648.52,25.2,0.0,0.0,0.0]
[1778374315530,53.58,80648.91,25.2,0.0,0.0,0.0]
[1778374317815,53.58,80640.65,25.2,0.0,0.0,0.0]
[1778374319137,53.58,80640.86,25.2,0.0,0.0,0.0]
[1778374320499,53.58,80640.65,25.2,0.0,0.0,0.0]
[1778374321207,53.58,80640.65,25.2,0.0,0.0,0.0]
[1778374322129,53.58,80640.72,25.2,0.0,0.0,0.0]
[1778374326198,53.58,80643.59,25.2,0.0,0.0,0.0]
[1778374326966,53.58,80643.74,25.2,0.0,0.0,0.0]
[1778374332244,53.58,80643.74,25.2,0.0,0.0,0.0]
[1778374333589,53.58,80643.59,25.2,0.0,0.0,0.0]
[1778374334241,53.58,80643.66,25.2,0.0,0.0,0.0]
[1778374339366,53.58,80643.46,25.2,0.0,0.0,0.0]
[1778374341363,53.58,80643.46,25.2,0.0,0.0,0.0]
[1778374342998,53.58,80643.43,25.2,0.0,0.0,0.0]
[1778374348399,53.58,80643.43,25.2,0.0,0.0,0.0]
[1778374351641,53.58,80642.55,25.2,0.0,0.0,0.0]
[1778374356302,53.58,80644.27,25.2,0.0,0.0,0.0]
[1778374357929,53.58,80644.27,25.2,0.0,0.0,0.0]
[1778374362765,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778374363566,53.58,80650.18,25.2,0.0,0.0,0.0]
[1778374365045,53.58,80650.18,25.2,0.0,0.0,0.0]
[1778374365763,53.58,80650.18,25.2,0.0,0.0,0.0]
[1778374368169,53.58,80650.2,25.2,0.0,0.0,0.0]
[1778374369014,53.58,80650.2,25.2,0.0,0.0,0.0]
[1778374371300,53.58,80651.03,25.2,0.0,0.0,0.0]
[1778374372069,53.58,80651.03,25.2,0.0,0.0,0.0]
[1778374373603,53.58,80651.04,25.2,0.0,0.0,0.0]
[1778374374387,53.58,80651.04,25.2,0.0,0.0,0.0]
[1778374379452,53.58,80651.04,25.2,0.0,0.0,0.0]
[1778374384819,53.58,80648.16,25.2,0.0,0.0,0.0]
[1778374387774,53.58,80647.72,25.2,0.0,0.0,0.0]
[1778374388398,53.58,80647.72,25.2,0.0,0.0,0.0]
[1778374393476,53.58,80647.72,25.2,0.0,0.0,0.0]
[1778374395068,53.58,80654.57,25.2,0.0,0.0,0.0]
[1778374397730,53.58,80655.19,25.2,0.0,0.0,0.0]
[1778374397742,53.58,80655.19,25.2,0.0,0.0,0.0]
[1778374397833,53.58,80655.19,25.2,0.0,0.0,0.0]
[1778374398723,53.58,80658.5,25.2,0.0,0.0,0.0]
[1778374403936,53.58,80661.88,25.2,0.0,0.0,0.0]
[1778374404746,53.58,80662.21,25.2,0.0,0.0,0.0]
[1778374408078,53.58,80658.76,25.2,0.0,0.0,0.0]
[1778374408794,53.58,80658.76,25.2,0.0,0.0,0.0]
[1778374409617,53.58,80657.41,25.2,0.0,0.0,0.0]
[1778374411063,53.58,80656.96,25.2,0.0,0.0,0.0]
[1778374411769,53.58,80656.96,25.2,0.0,0.0,0.0]
[1778374412677,53.58,80656.96,25.2,0.0,0.0,0.0]
[1778374413340,53.58,80656.96,25.2,0.0,0.0,0.0]
[1778374418612,53.58,80656.43,25.2,0.0,0.0,0.0]
[1778374422691,53.58,80656.7,25.2,0.0,0.0,0.0]
[1778374423484,53.58,80656.7,25.2,0.0,0.0,0.0]
[1778374424297,53.58,80656.7,25.2,0.0,0.0,0.0]
[1778374425137,53.58,80656.7,25.2,0.0,0.0,0.0]
[1778374430365,53.58,80656.74,25.2,0.0,0.0,0.0]
[1778374435538,53.58,80656.56,25.2,0.0,0.0,0.0]
[1778374438008,53.58,80656.32,25.2,0.0,0.0,0.0]
[1778374439332,53.58,80654.25,25.2,0.0,0.0,0.0]
[1778374440130,53.58,80653.51,25.2,0.0,0.0,0.0]
[1778374440922,53.58,80653.51,25.2,0.0,0.0,0.0]
[1778374446145,53.58,80652.55,25.2,0.0,0.0,0.0]
[1778374447917,53.58,80645.74,25.2,0.0,0.0,0.0]
[1778374448615,53.58,80645.74,25.2,0.0,0.0,0.0]
[1778374449464,53.58,80646.44,25.2,0.0,0.0,0.0]
[1778374450112,53.58,80646.47,25.2,0.0,0.0,0.0]
[1778374451918,53.58,80646.4,25.2,0.0,0.0,0.0]
[1778374455229,53.58,80644.77,25.2,0.0,0.0,0.0]
[1778374456978,53.58,80644.36,25.2,0.0,0.0,0.0]
[1778374459078,53.58,80646.45,25.2,0.0,0.0,0.0]
[1778374460730,53.58,80647.58,25.2,0.0,0.0,0.0]
[1778374460897,53.58,80647.58,25.2,0.0,0.0,0.0]
[1778374461480,53.58,80649.41,25.2,0.0,0.0,0.0]
[1778374463251,53.58,80650.05,25.2,0.0,0.0,0.0]
[1778374464701,53.58,80650.3,25.2,0.0,0.0,0.0]
[1778374469758,53.58,80650.19,25.2,0.0,0.0,0.0]
[1778374471652,53.58,80650.19,25.2,0.0,0.0,0.0]
[1778374472715,53.58,80650.19,25.2,0.0,0.0,0.0]
[1778374474994,53.58,80650.19,25.2,0.0,0.0,0.0]
[1778374480102,53.58,80650.81,25.2,0.0,0.0,0.0]
[1778374485085,53.58,80652.52,25.2,0.0,0.0,0.0]
[1778374485801,53.58,80652.52,25.2,0.0,0.0,0.0]
[1778374488118,53.58,80652.52,25.2,0.0,0.0,0.0]
[1778374489698,53.58,80652.52,25.2,0.0,0.0,0.0]
[1778374494200,53.58,80652.59,25.2,0.0,0.0,0.0]
[1778374495096,53.58,80652.61,25.2,0.0,0.0,0.0]
[1778374499732,53.58,80652.61,25.2,0.0,0.0,0.0]
[1778374501131,53.58,80652.61,25.2,0.0,0.0,0.0]
[1778374505491,53.58,80652.61,25.2,0.0,0.0,0.0]
[1778374505807,53.58,80652.61,25.2,0.0,0.0,0.0]
[1778374507274,53.58,80653.79,25.2,0.0,0.0,0.0]
[1778374508069,53.58,80653.97,25.2,0.0,0.0,0.0]
[1778374513166,53.58,80653.74,25.2,0.0,0.0,0.0]
[1778374516191,53.58,80653.74,25.2,0.0,0.0,0.0]
[1778374518060,53.58,80653.77,25.2,0.0,0.0,0.0]
[1778374519474,53.58,80653.77,25.2,0.0,0.0,0.0]
[1778374520153,53.58,80653.77,25.2,0.0,0.0,0.0]
[1778374525449,53.58,80654.12,25.2,0.0,0.0,0.0]
[1778374528212,53.58,80653.41,25.2,0.0,0.0,0.0]
[1778374528982,53.58,80653.41,25.2,0.0,0.0,0.0]
[1778374529548,53.58,80653.3,25.2,0.0,0.0,0.0]
[1778374529585,53.58,80653.3,25.2,0.0,0.0,0.0]
[1778374530338,53.58,80648.95,25.2,0.0,0.0,0.0]
[1778374531749,53.58,80645.71,25.2,0.0,0.0,0.0]
[1778374532112,53.58,80645.71,25.2,0.0,0.0,0.0]
[1778374532931,53.58,80645.71,25.2,0.0,0.0,0.0]
[1778374533601,53.58,80645.49,25.2,0.0,0.0,0.0]
[1778374538736,53.58,80645.53,25.2,0.0,0.0,0.0]
[1778374543843,53.58,80646.1,25.2,0.0,0.0,0.0]
[1778374548917,53.58,80645.75,25.2,0.0,0.0,0.0]
[1778374550971,53.58,80645.71,25.2,0.0,0.0,0.0]
[1778374551876,53.58,80645.0,25.2,0.0,0.0,0.0]
[1778374554127,53.58,80655.6,25.2,0.0,0.0,0.0]
[1778374559328,53.58,80655.44,25.2,0.0,0.0,0.0]
[1778374561341,53.58,80655.92,25.2,0.0,0.0,0.0]
[1778374562183,53.58,80655.92,25.2,0.0,0.0,0.0]
[1778374563087,53.58,80655.92,25.2,0.0,0.0,0.0]
[1778374563848,53.58,80655.92,25.2,0.0,0.0,0.0]
[1778374565170,53.58,80656.0,25.2,0.0,0.0,0.0]
[1778374565960,53.58,80656.0,25.2,0.0,0.0,0.0]
[1778374566632,53.58,80656.0,25.2,0.0,0.0,0.0]
[1778374567358,53.58,80656.46,25.2,0.0,0.0,0.0]
[1778374572465,53.58,80655.96,25.2,0.0,0.0,0.0]
[1778374574919,53.58,80655.96,25.2,0.0,0.0,0.0]
[1778374575748,53.58,80655.97,25.2,0.0,0.0,0.0]
[1778374576472,53.58,80655.97,25.2,0.0,0.0,0.0]
[1778374577299,53.58,80655.97,25.2,0.0,0.0,0.0]
[1778374578282,53.58,80655.97,25.2,0.0,0.0,0.0]
[1778374579138,53.58,80655.97,25.2,0.0,0.0,0.0]
[1778374581489,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778374582350,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778374584034,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778374586402,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778374588725,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778374589238,53.58,80656.36,25.2,0.0,0.0,0.0]
[1778374591828,53.58,80652.99,25.2,0.0,0.0,0.0]
[1778374596829,53.58,80656.18,25.2,0.0,0.0,0.0]
[1778374600059,53.58,80656.22,25.2,0.0,0.0,0.0]
[1778374602691,53.58,80656.01,25.2,0.0,0.0,0.0]
[1778374604074,53.58,80655.69,25.2,0.0,0.0,0.0]
[1778374605021,53.58,80655.55,25.2,0.0,0.0,0.0]
[1778374608721,53.58,80655.56,25.2,0.0,0.0,0.0]
[1778374609389,53.58,80655.56,25.2,0.0,0.0,0.0]
[1778374612506,53.58,80655.56,25.2,0.0,0.0,0.0]
[1778374613107,53.58,80655.56,25.2,0.0,0.0,0.0]
[1778374613925,53.58,80655.56,25.2,0.0,0.0,0.0]
[1778374615234,53.58,80655.63,25.2,0.0,0.0,0.0]
[1778374617796,53.58,80655.63,25.2,0.0,0.0,0.0]
[1778374618342,53.58,80655.59,25.2,0.0,0.0,0.0]
[1778374619164,53.58,80655.59,25.2,0.0,0.0,0.0]
[1778374619937,53.58,80655.59,25.2,0.0,0.0,0.0]
[1778374621730,53.58,80655.56,25.2,0.0,0.0,0.0]
[1778374623986,53.58,80655.49,25.2,0.0,0.0,0.0]
[1778374629052,53.58,80656.14,25.2,0.0,0.0,0.0]
[1778374632684,53.58,80656.18,25.2,0.0,0.0,0.0]
[1778374633506,53.58,80656.18,25.2,0.0,0.0,0.0]
[1778374634132,53.58,80656.18,25.2,0.0,0.0,0.0]
[1778374635131,53.58,80656.18,25.2,0.0,0.0,0.0]
[1778374635844,53.58,80656.23,25.2,0.0,0.0,0.0]
[1778374636682,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374637409,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374638068,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374638869,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374639730,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374644429,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374645143,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374646730,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374647510,53.58,80656.21,25.2,0.0,0.0,0.0]
[1778374650260,53.58,80656.07,25.2,0.0,0.0,0.0]
[1778374651084,53.58,80656.07,25.2,0.0,0.0,0.0]
[1778374651181,53.58,80657.13,25.2,0.0,0.0,0.0]
[1778374653340,53.58,80656.78,25.2,0.0,0.0,0.0]
[1778374654066,53.58,80656.78,25.2,0.0,0.0,0.0]
[1778374655635,53.58,80656.28,25.2,0.0,0.0,0.0]
[1778374656374,53.58,80656.28,25.2,0.0,0.0,0.0]
[1778374661414,53.58,80654.54,25.2,0.0,0.0,0.0]
[1778374666222,53.58,80654.47,25.2,0.0,0.0,0.0]
[1778374667094,53.58,80654.29,25.2,0.0,0.0,0.0]
[1778374670120,53.58,80654.9,25.2,0.0,0.0,0.0]
[1778374671654,53.58,80655.93,25.2,0.0,0.0,0.0]
[1778374673986,53.58,80658.29,25.2,0.0,0.0,0.0]
[1778374674772,53.58,80657.97,25.2,0.0,0.0,0.0]
[1778374679991,53.58,80658.62,25.2,0.0,0.0,0.0]
[1778374680755,53.58,80658.62,25.2,0.0,0.0,0.0]
[1778374681657,53.58,80657.88,25.2,0.0,0.0,0.0]
[1778374684593,53.58,80657.88,25.2,0.0,0.0,0.0]
[1778374685256,53.58,80657.88,25.2,0.0,0.0,0.0]
[1778374688363,53.58,80658.07,25.2,0.0,0.0,0.0]
[1778374689110,53.58,80658.07,25.2,0.0,0.0,0.0]
[1778374693525,53.58,80657.94,25.2,0.0,0.0,0.0]
[1778374694182,53.58,80657.94,25.2,0.0,0.0,0.0]
[1778374699384,53.58,80652.71,25.2,0.0,0.0,0.0]
[1778374704564,53.58,80651.48,25.2,0.0,0.0,0.0]
[1778374707063,53.58,80650.65,25.2,0.0,0.0,0.0]
[1778374707347,53.58,80644.29,25.2,0.0,0.0,0.0]
[1778374711235,53.58,80641.16,25.2,0.0,0.0,0.0]
[1778374711548,53.58,80641.16,25.2,0.0,0.0,0.0]
[1778374712522,53.58,80641.2,25.2,0.0,0.0,0.0]
[1778374713961,53.58,80640.54,25.2,0.0,0.0,0.0]
[1778374714906,53.58,80640.64,25.2,0.0,0.0,0.0]
[1778374716234,53.58,80640.56,25.2,0.0,0.0,0.0]
[1778374717072,53.58,80640.5,25.2,0.0,0.0,0.0]
[1778374718777,53.58,80640.5,25.2,0.0,0.0,0.0]
[1778374719376,53.58,80640.59,25.2,0.0,0.0,0.0]
[1778374723473,53.58,80640.55,25.2,0.0,0.0,0.0]
[1778374724108,53.58,80640.55,25.2,0.0,0.0,0.0]
[1778374726713,53.58,80628.68,25.2,0.0,0.0,0.0]
[1778374727071,53.58,80628.68,25.2,0.0,0.0,0.0]
[1778374727915,53.58,80623.19,25.2,0.0,0.0,0.0]
[1778374730287,53.58,80625.81,25.2,0.0,0.0,0.0]
[1778374730525,53.58,80631.14,25.2,0.0,0.0,0.0]
[1778374731726,53.58,80634.12,25.2,0.0,0.0,0.0]
[1778374732568,53.58,80634.91,25.2,0.0,0.0,0.0]
[1778374737886,53.58,80635.6,25.2,0.0,0.0,0.0]
[1778374738039,53.58,80635.6,25.2,0.0,0.0,0.0]
[1778374738852,53.58,80635.38,25.2,0.0,0.0,0.0]
[1778374743933,53.58,80637.44,25.2,0.0,0.0,0.0]
[1778374749387,53.58,80636.93,25.2,0.0,0.0,0.0]
[1778374753551,53.58,80637.0,25.2,0.0,0.0,0.0]
[1778374754161,53.58,80637.0,25.2,0.0,0.0,0.0]
[1778374756069,53.58,80637.4,25.2,0.0,0.0,0.0]
[1778374756789,53.58,80637.51,25.2,0.0,0.0,0.0]
[1778374761959,53.58,80637.9,25.2,0.0,0.0,0.0]
[1778374763087,53.58,80638.11,25.2,0.0,0.0,0.0]
[1778374763783,53.58,80637.9,25.2,0.0,0.0,0.0]
[1778374766134,53.58,80637.9,25.2,0.0,0.0,0.0]
[1778374766824,53.58,80637.94,25.2,0.0,0.0,0.0]
[1778374771308,53.58,80637.9,25.2,0.0,0.0,0.0]
[1778374771970,53.58,80637.9,25.2,0.0,0.0,0.0]
[1778374772654,53.58,80637.9,25.2,0.0,0.0,0.0]
[1778374774274,53.58,80637.9,25.2,0.0,0.0,0.0]
[1778374775099,53.58,80637.94,25.2,0.0,0.0,0.0]
[1778374777252,53.58,80638.02,25.2,0.0,0.0,0.0]
[1778374778085,53.58,80637.77,25.2,0.0,0.0,0.0]
[1778374782909,53.58,80637.77,25.2,0.0,0.0,0.0]
[1778374783630,53.58,80637.74,25.2,0.0,0.0,0.0]
[1778374787942,53.58,80637.7,25.2,0.0,0.0,0.0]
[1778374788577,53.58,80637.95,25.2,0.0,0.0,0.0]
[1778374790610,53.58,80637.74,25.2,0.0,0.0,0.0]
[1778374791387,53.58,80642.91,25.2,0.0,0.0,0.0]
[1778374792941,53.58,80643.93,25.2,0.0,0.0,0.0]
[1778374793786,53.58,80647.26,25.2,0.0,0.0,0.0]
[1778374795253,53.58,80647.01,25.2,0.0,0.0,0.0]
[1778374795305,53.58,80647.01,25.2,0.0,0.0,0.0]
[1778374796169,53.58,80647.37,25.2,0.0,0.0,0.0]
[1778374796964,53.58,80647.67,25.2,0.0,0.0,0.0]
[1778374797850,53.58,80648.31,25.2,0.0,0.0,0.0]
[1778374798512,53.58,80649.57,25.2,0.0,0.0,0.0]
[1778374799193,53.58,80665.15,25.2,0.0,0.0,0.0]
[1778374799898,53.58,80665.15,25.2,0.0,0.0,0.0]
[1778374800545,53.58,80664.64,25.2,0.0,0.0,0.0]
[1778374801241,53.58,80664.64,25.2,0.0,0.0,0.0]
[1778374802083,53.58,80664.64,25.2,0.0,0.0,0.0]
[1778374805018,53.58,80662.98,25.2,0.0,0.0,0.0]
[1778374805037,53.58,80662.98,25.2,0.0,0.0,0.0]
[1778374805069,53.58,80662.98,25.2,0.0,0.0,0.0]
[1778374806008,53.58,80662.94,25.2,0.0,0.0,0.0]
[1778374806107,53.58,80655.79,25.2,0.0,0.0,0.0]
[1778374811311,53.58,80655.52,25.2,0.0,0.0,0.0]
[1778374813355,53.58,80656.55,25.2,0.0,0.0,0.0]
[1778374814052,53.58,80656.28,25.2,0.0,0.0,0.0]
[1778374816692,53.58,80654.96,25.2,0.0,0.0,0.0]
[1778374817089,53.58,80654.96,25.2,0.0,0.0,0.0]
[1778374817868,53.58,80653.37,25.2,0.0,0.0,0.0]
[1778374818626,53.58,80650.47,25.2,0.0,0.0,0.0]
[1778374820202,53.58,80650.35,25.2,0.0,0.0,0.0]
[1778374821005,53.58,80648.26,25.2,0.0,0.0,0.0]
[1778374822097,53.58,80639.16,25.2,0.0,0.0,0.0]
[1778374827322,53.58,80636.44,25.2,0.0,0.0,0.0]
[1778374831209,53.58,80637.59,25.2,0.0,0.0,0.0]
[1778374832196,53.58,80637.59,25.2,0.0,0.0,0.0]
[1778374832982,53.58,80638.36,25.2,0.0,0.0,0.0]
[1778374838163,53.58,80639.5,25.2,0.0,0.0,0.0]
[1778374843343,53.58,80639.29,25.2,0.0,0.0,0.0]
[1778374845233,53.58,80635.87,25.2,0.0,0.0,0.0]
[1778374846011,53.58,80635.44,25.2,0.0,0.0,0.0]
[1778374846806,53.58,80633.81,25.2,0.0,0.0,0.0]
[1778374847632,53.58,80633.78,25.2,0.0,0.0,0.0]
[1778374849623,53.58,80633.69,25.2,0.0,0.0,0.0]
[1778374850498,53.58,80633.66,25.2,0.0,0.0,0.0]
[1778374855498,53.58,80634.66,25.2,0.0,0.0,0.0]
[1778374860550,53.58,80634.71,25.2,0.0,0.0,0.0]
[1778374865729,53.58,80634.92,25.2,0.0,0.0,0.0]
[1778374869192,53.58,80634.88,25.2,0.0,0.0,0.0]
[1778374870076,53.58,80634.17,25.2,0.0,0.0,0.0]
[1778374875276,53.58,80633.79,25.2,0.0,0.0,0.0]
[1778374879198,53.58,80630.79,25.2,0.0,0.0,0.0]
[1778374880104,53.58,80630.79,25.2,0.0,0.0,0.0]
[1778374881568,53.58,80630.51,25.2,0.0,0.0,0.0]
[1778374882218,53.58,80630.51,25.2,0.0,0.0,0.0]
[1778374886105,53.58,80630.68,25.2,0.0,0.0,0.0]
[1778374886419,53.58,80604.03,25.2,0.0,0.0,0.0]
[1778374886833,53.58,80604.03,25.2,0.0,0.0,0.0]
[1778374887368,53.58,80596.11,25.2,0.0,0.0,0.0]
[1778374887530,53.58,80596.11,25.2,0.0,0.0,0.0]
[1778374888161,53.58,80596.11,25.2,0.0,0.0,0.0]
[1778374891364,53.58,80595.09,25.2,0.0,0.0,0.0]
[1778374892385,53.58,80595.09,25.2,0.0,0.0,0.0]
[1778374893228,53.58,80595.2,25.2,0.0,0.0,0.0]
[1778374894008,53.58,80595.2,25.2,0.0,0.0,0.0]
[1778374894864,53.58,80595.2,25.2,0.0,0.0,0.0]
[1778374900170,53.58,80595.09,25.2,0.0,0.0,0.0]
[1778374901902,53.58,80595.05,25.2,0.0,0.0,0.0]
[1778374904047,53.58,80596.22,25.2,0.0,0.0,0.0]
[1778374909133,53.58,80596.08,25.2,0.0,0.0,0.0]
[1778374909156,53.58,80596.08,25.2,0.0,0.0,0.0]
[1778374909979,53.58,80596.05,25.2,0.0,0.0,0.0]
[1778374913288,53.58,80596.05,25.2,0.0,0.0,0.0]
[1778374913959,53.58,80596.04,25.2,0.0,0.0,0.0]
[1778374917793,53.58,80595.95,25.2,0.0,0.0,0.0]
[1778374918338,53.58,80595.95,25.2,0.0,0.0,0.0]
[1778374919100,53.58,80595.95,25.2,0.0,0.0,0.0]
[1778374920012,53.58,80595.56,25.2,0.0,0.0,0.0]
[1778374922474,53.58,80595.18,25.2,0.0,0.0,0.0]
[1778374923982,53.58,80595.0,25.2,0.0,0.0,0.0]
[1778374926084,53.58,80592.61,25.2,0.0,0.0,0.0]
[1778374926987,53.58,80591.13,25.2,0.0,0.0,0.0]
[1778374932144,53.58,80591.38,25.2,0.0,0.0,0.0]
[1778374937259,53.58,80591.11,25.2,0.0,0.0,0.0]
[1778374939122,53.58,80591.11,25.2,0.0,0.0,0.0]
[1778374940885,53.58,80588.93,25.2,0.0,0.0,0.0]
[1778374942773,53.58,80588.9,25.2,0.0,0.0,0.0]
[1778374943989,53.58,80588.85,25.2,0.0,0.0,0.0]
[1778374945247,53.58,80586.22,25.2,0.0,0.0,0.0]
[1778374945607,53.58,80586.29,25.2,0.0,0.0,0.0]
[1778374947262,53.58,80573.58,25.2,0.0,0.0,0.0]
[1778374949009,53.58,80574.01,25.2,0.0,0.0,0.0]
[1778374949759,53.58,80573.96,25.2,0.0,0.0,0.0]
[1778374951266,53.58,80573.88,25.2,0.0,0.0,0.0]
[1778374954238,53.58,80580.08,25.2,0.0,0.0,0.0]
[1778374955182,53.58,80581.04,25.2,0.0,0.0,0.0]
[1778374958968,53.58,80581.39,25.2,0.0,0.0,0.0]
[1778374959720,53.58,80585.83,25.2,0.0,0.0,0.0]
[1778374964459,53.58,80589.35,25.2,0.0,0.0,0.0]
[1778374965362,53.58,80588.33,25.2,0.0,0.0,0.0]
[1778374965459,53.58,80581.39,25.2,0.0,0.0,0.0]
[1778374970637,53.58,80580.61,25.2,0.0,0.0,0.0]
[1778374973092,53.58,80583.44,25.2,0.0,0.0,0.0]
[1778374973725,53.58,80585.9,25.2,0.0,0.0,0.0]
[1778374976068,53.58,80587.02,25.2,0.0,0.0,0.0]
[1778374976882,53.58,80587.02,25.2,0.0,0.0,0.0]
[1778374982053,53.58,80587.61,25.2,0.0,0.0,0.0]
[1778374987389,53.58,80587.25,25.2,0.0,0.0,0.0]
[1778374988162,53.58,80587.15,25.2,0.0,0.0,0.0]
[1778374988915,53.58,80587.66,25.2,0.0,0.0,0.0]
[1778374989892,53.58,80587.99,25.2,0.0,0.0,0.0]
[1778374991869,53.58,80587.74,25.2,0.0,0.0,0.0]
[1778374996493,53.58,80587.84,25.2,0.0,0.0,0.0]
[1778374997395,53.58,80587.84,25.2,0.0,0.0,0.0]
[1778374998940,53.58,80587.84,25.2,0.0,0.0,0.0]
[1778374999710,53.58,80587.74,25.2,0.0,0.0,0.0]
[1778375002381,53.58,80580.29,25.2,0.0,0.0,0.0]
[1778375003790,53.58,80580.26,25.2,0.0,0.0,0.0]
[1778375005284,53.58,80580.19,25.2,0.0,0.0,0.0]
[1778375008477,53.58,80578.71,25.2,0.0,0.0,0.0]
[1778375009170,53.58,80578.12,25.2,0.0,0.0,0.0]
[1778375009922,53.58,80578.12,25.2,0.0,0.0,0.0]
[1778375009950,53.58,80578.12,25.2,0.0,0.0,0.0]
[1778375010790,53.58,80575.56,25.2,0.0,0.0,0.0]
[1778375011482,53.58,80577.64,25.2,0.0,0.0,0.0]
[1778375012208,53.58,80577.64,25.2,0.0,0.0,0.0]
[1778375013926,53.58,80583.83,25.2,0.0,0.0,0.0]
[1778375014172,53.58,80583.83,25.2,0.0,0.0,0.0]
[1778375014598,53.58,80583.83,25.2,0.0,0.0,0.0]
[1778375015300,53.58,80589.2,25.2,0.0,0.0,0.0]
[1778375015695,53.58,80593.39,25.2,0.0,0.0,0.0]
[1778375016103,53.58,80593.39,25.2,0.0,0.0,0.0]
[1778375017371,53.58,80601.11,25.2,0.0,0.0,0.0]
[1778375022476,53.58,80601.91,25.2,0.0,0.0,0.0]
[1778375027600,53.58,80602.1,25.2,0.0,0.0,0.0]
[1778375028278,53.58,80605.13,25.2,0.0,0.0,0.0]
[1778375029052,53.58,80605.41,25.2,0.0,0.0,0.0]
[1778375033193,53.58,80605.57,25.2,0.0,0.0,0.0]
[1778375034893,53.58,80606.15,25.2,0.0,0.0,0.0]
[1778375039986,53.58,80606.53,25.2,0.0,0.0,0.0]
[1778375042516,53.58,80606.75,25.2,0.0,0.0,0.0]
[1778375043459,53.58,80606.53,25.2,0.0,0.0,0.0]
[1778375045500,53.58,80605.93,25.2,0.0,0.0,0.0]
[1778375046192,53.58,80605.93,25.2,0.0,0.0,0.0]
[1778375047003,53.58,80605.93,25.2,0.0,0.0,0.0]
[1778375047621,53.58,80605.93,25.2,0.0,0.0,0.0]
[1778375048322,53.58,80606.22,25.2,0.0,0.0,0.0]
[1778375050157,53.58,80606.85,25.2,0.0,0.0,0.0]
[1778375054229,53.58,80607.59,25.2,0.0,0.0,0.0]
[1778375055123,53.58,80607.59,25.2,0.0,0.0,0.0]
[1778375058940,53.58,80607.6,25.2,0.0,0.0,0.0]
[1778375059568,53.58,80607.6,25.2,0.0,0.0,0.0]
[1778375064780,53.58,80607.11,25.2,0.0,0.0,0.0]
[1778375068180,53.58,80607.04,25.2,0.0,0.0,0.0]
[1778375069063,53.58,80607.04,25.2,0.0,0.0,0.0]
[1778375070489,53.58,80607.04,25.2,0.0,0.0,0.0]
[1778375071456,53.58,80608.19,25.2,0.0,0.0,0.0]
[1778375071553,53.58,80608.19,25.2,0.0,0.0,0.0]
[1778375072276,53.58,80608.19,25.2,0.0,0.0,0.0]
[1778375073209,53.58,80609.44,25.2,0.0,0.0,0.0]
[1778375075304,53.58,80609.58,25.2,0.0,0.0,0.0]
[1778375076135,53.58,80609.58,25.2,0.0,0.0,0.0]
[1778375081356,53.58,80609.58,25.2,0.0,0.0,0.0]
[1778375083543,53.58,80609.58,25.2,0.0,0.0,0.0]
[1778375084955,53.58,80609.58,25.2,0.0,0.0,0.0]
[1778375087331,53.58,80609.58,25.2,0.0,0.0,0.0]
[1778375088110,53.58,80609.58,25.2,0.0,0.0,0.0]
[1778375093329,53.58,80612.92,25.2,0.0,0.0,0.0]
[1778375097234,53.58,80613.17,25.2,0.0,0.0,0.0]
[1778375098068,53.58,80612.87,25.2,0.0,0.0,0.0]
[1778375099583,53.58,80612.63,25.2,0.0,0.0,0.0]
[1778375100152,53.58,80612.63,25.2,0.0,0.0,0.0]
[1778375104974,53.58,80612.68,25.2,0.0,0.0,0.0]
[1778375105754,53.58,80612.61,25.2,0.0,0.0,0.0]
[1778375109591,53.58,80612.43,25.2,0.0,0.0,0.0]
[1778375110096,53.58,80612.43,25.2,0.0,0.0,0.0]
[1778375111932,53.58,80612.49,25.2,0.0,0.0,0.0]
[1778375113639,53.58,80612.49,25.2,0.0,0.0,0.0]
[1778375118702,53.58,80612.12,25.2,0.0,0.0,0.0]
[1778375118983,53.58,80612.12,25.2,0.0,0.0,0.0]
[1778375119942,53.58,80612.12,25.2,0.0,0.0,0.0]
[1778375120648,53.58,80612.12,25.2,0.0,0.0,0.0]
[1778375122296,53.58,80608.69,25.2,0.0,0.0,0.0]
[1778375127046,53.58,80607.12,25.2,0.0,0.0,0.0]
[1778375127654,53.58,80607.12,25.2,0.0,0.0,0.0]
[1778375131714,53.58,80606.78,25.2,0.0,0.0,0.0]
[1778375134559,53.58,80606.71,25.2,0.0,0.0,0.0]
[1778375135384,53.58,80606.71,25.2,0.0,0.0,0.0]
[1778375137889,53.58,80605.49,25.2,0.0,0.0,0.0]
[1778375139969,53.58,80605.49,25.2,0.0,0.0,0.0]
[1778375144987,53.58,80605.05,25.2,0.0,0.0,0.0]
[1778375145010,53.58,80605.05,25.2,0.0,0.0,0.0]
[1778375146374,53.58,80605.23,25.2,0.0,0.0,0.0]
[1778375147159,53.58,80605.55,25.2,0.0,0.0,0.0]
[1778375147988,53.58,80605.59,25.2,0.0,0.0,0.0]
[1778375151057,53.58,80600.44,25.2,0.0,0.0,0.0]
[1778375151904,53.58,80599.51,25.2,0.0,0.0,0.0]
[1778375155741,53.58,80599.87,25.2,0.0,0.0,0.0]
[1778375155940,53.58,80596.03,25.2,0.0,0.0,0.0]
[1778375156655,53.58,80586.37,25.2,0.0,0.0,0.0]
[1778375161325,53.58,80584.71,25.2,0.0,0.0,0.0]
[1778375162356,53.58,80584.71,25.2,0.0,0.0,0.0]
[1778375163018,53.58,80584.21,25.2,0.0,0.0,0.0]
[1778375163715,53.58,80584.21,25.2,0.0,0.0,0.0]
[1778375166025,53.58,80582.67,25.2,0.0,0.0,0.0]
[1778375167486,53.58,80583.48,25.2,0.0,0.0,0.0]
[1778375172497,53.58,80588.06,25.2,0.0,0.0,0.0]
[1778375174932,53.58,80591.46,25.2,0.0,0.0,0.0]
[1778375175660,53.58,80591.46,25.2,0.0,0.0,0.0]
[1778375180754,53.58,80591.6,25.2,0.0,0.0,0.0]
[1778375181715,53.58,80591.6,25.2,0.0,0.0,0.0]
[1778375181731,53.58,80591.6,25.2,0.0,0.0,0.0]
[1778375182734,53.58,80589.5,25.2,0.0,0.0,0.0]
[1778375183285,53.58,80585.51,25.2,0.0,0.0,0.0]
[1778375183959,53.58,80588.11,25.2,0.0,0.0,0.0]
[1778375185538,53.58,80590.44,25.2,0.0,0.0,0.0]
[1778375190058,53.58,80590.8,25.2,0.0,0.0,0.0]
[1778375190762,53.58,80590.8,25.2,0.0,0.0,0.0]
[1778375191666,53.58,80590.82,25.2,0.0,0.0,0.0]
[1778375195029,53.58,80589.3,25.2,0.0,0.0,0.0]
[1778375195735,53.58,80589.3,25.2,0.0,0.0,0.0]
[1778375197837,53.58,80589.18,25.2,0.0,0.0,0.0]
[1778375198046,53.58,80589.18,25.2,0.0,0.0,0.0]
[1778375198518,53.58,80596.75,25.2,0.0,0.0,0.0]
[1778375199261,53.58,80596.75,25.2,0.0,0.0,0.0]
[1778375199374,53.58,80596.75,25.2,0.0,0.0,0.0]
[1778375201998,53.58,80600.76,25.2,0.0,0.0,0.0]
[1778375203512,53.58,80600.76,25.2,0.0,0.0,0.0]
[1778375208657,53.58,80600.6,25.2,0.0,0.0,0.0]
[1778375211630,53.58,80600.83,25.2,0.0,0.0,0.0]
[1778375212379,53.58,80600.83,25.2,0.0,0.0,0.0]
[1778375217518,53.58,80600.45,25.2,0.0,0.0,0.0]
[1778375222804,53.58,80600.37,25.2,0.0,0.0,0.0]
[1778375228180,53.58,80600.35,25.2,0.0,0.0,0.0]
[1778375233250,53.58,80600.43,25.2,0.0,0.0,0.0]
[1778375236950,53.58,80600.42,25.2,0.0,0.0,0.0]
[1778375237858,53.58,80600.42,25.2,0.0,0.0,0.0]
[1778375240698,53.58,80600.42,25.2,0.0,0.0,0.0]
[1778375241551,53.58,80600.21,25.2,0.0,0.0,0.0]
[1778375246778,53.58,80601.11,25.2,0.0,0.0,0.0]
[1778375246979,53.58,80601.15,25.2,0.0,0.0,0.0]
[1778375247438,53.58,80601.15,25.2,0.0,0.0,0.0]
[1778375248883,53.58,80601.19,25.2,0.0,0.0,0.0]
[1778375249622,53.58,80601.19,25.2,0.0,0.0,0.0]
[1778375251250,53.58,80601.15,25.2,0.0,0.0,0.0]
[1778375251664,53.58,80601.15,25.2,0.0,0.0,0.0]
[1778375253216,53.58,80601.15,25.2,0.0,0.0,0.0]
[1778375258403,53.58,80600.89,25.2,0.0,0.0,0.0]
[1778375261906,53.58,80601.86,25.2,0.0,0.0,0.0]
[1778375262516,53.58,80601.86,25.2,0.0,0.0,0.0]
[1778375266299,53.58,80601.0,25.2,0.0,0.0,0.0]
[1778375267087,53.58,80601.0,25.2,0.0,0.0,0.0]
[1778375267624,53.58,80601.0,25.2,0.0,0.0,0.0]
[1778375268480,53.58,80601.96,25.2,0.0,0.0,0.0]
[1778375268741,53.58,80601.96,25.2,0.0,0.0,0.0]
[1778375269357,53.58,80603.02,25.2,0.0,0.0,0.0]
[1778375269564,53.58,80611.07,25.2,0.0,0.0,0.0]
[1778375273714,53.58,80615.02,25.2,0.0,0.0,0.0]
[1778375274427,53.58,80615.02,25.2,0.0,0.0,0.0]
[1778375275175,53.58,80610.65,25.2,0.0,0.0,0.0]
[1778375276272,53.58,80608.96,25.2,0.0,0.0,0.0]
[1778375281429,53.58,80608.56,25.2,0.0,0.0,0.0]
[1778375285098,53.58,80608.36,25.2,0.0,0.0,0.0]
[1778375285853,53.58,80608.36,25.2,0.0,0.0,0.0]
[1778375288894,53.58,80605.05,25.2,0.0,0.0,0.0]
[1778375289396,53.58,80604.97,25.2,0.0,0.0,0.0]
[1778375292073,53.58,80605.85,25.2,0.0,0.0,0.0]
[1778375292857,53.58,80605.85,25.2,0.0,0.0,0.0]
[1778375298100,53.58,80605.85,25.2,0.0,0.0,0.0]
[1778375301118,53.58,80605.18,25.2,0.0,0.0,0.0]
[1778375303185,53.58,80604.72,25.2,0.0,0.0,0.0]
[1778375308233,53.58,80604.3,25.2,0.0,0.0,0.0]
[1778375311710,53.58,80604.69,25.2,0.0,0.0,0.0]
[1778375316895,53.58,80605.25,25.2,0.0,0.0,0.0]
[1778375322113,53.58,80604.67,25.2,0.0,0.0,0.0]
[1778375322706,53.58,80611.56,25.2,0.0,0.0,0.0]
[1778375327836,53.58,80613.82,25.2,0.0,0.0,0.0]
[1778375329065,53.58,80614.14,25.2,0.0,0.0,0.0]
[1778375329303,53.58,80614.14,25.2,0.0,0.0,0.0]
[1778375330908,53.58,80621.65,25.2,0.0,0.0,0.0]
[1778375332287,53.58,80627.67,25.2,0.0,0.0,0.0]
[1778375333291,53.58,80628.9,25.2,0.0,0.0,0.0]
[1778375335035,53.58,80629.93,25.2,0.0,0.0,0.0]
[1778375336091,53.58,80629.63,25.2,0.0,0.0,0.0]
[1778375338516,53.58,80630.78,25.2,0.0,0.0,0.0]
[1778375339220,53.58,80633.4,25.2,0.0,0.0,0.0]
[1778375340120,53.58,80633.73,25.2,0.0,0.0,0.0]
[1778375340940,53.58,80633.73,25.2,0.0,0.0,0.0]
[1778375341086,53.58,80634.36,25.2,0.0,0.0,0.0]
[1778375342110,53.58,80634.69,25.2,0.0,0.0,0.0]
[1778375342951,53.58,80634.69,25.2,0.0,0.0,0.0]
[1778375343620,53.58,80634.79,25.2,0.0,0.0,0.0]
[1778375345056,53.58,80634.71,25.2,0.0,0.0,0.0]
[1778375345704,53.58,80634.71,25.2,0.0,0.0,0.0]
[1778375348105,53.58,80634.68,25.2,0.0,0.0,0.0]
[1778375348847,53.58,80634.68,25.2,0.0,0.0,0.0]
[1778375354119,53.58,80635.77,25.2,0.0,0.0,0.0]
[1778375355681,53.58,80635.77,25.2,0.0,0.0,0.0]
[1778375356464,53.58,80635.8,25.2,0.0,0.0,0.0]
[1778375361628,53.58,80632.69,25.2,0.0,0.0,0.0]
[1778375367003,53.58,80632.22,25.2,0.0,0.0,0.0]
[1778375370088,53.58,80632.22,25.2,0.0,0.0,0.0]
[1778375370837,53.58,80632.22,25.2,0.0,0.0,0.0]
[1778375371614,53.58,80633.74,25.2,0.0,0.0,0.0]
[1778375372325,53.58,80633.74,25.2,0.0,0.0,0.0]
[1778375373157,53.58,80633.74,25.2,0.0,0.0,0.0]
[1778375374685,53.58,80633.74,25.2,0.0,0.0,0.0]
[1778375375468,53.58,80633.74,25.2,0.0,0.0,0.0]
[1778375377222,53.58,80633.74,25.2,0.0,0.0,0.0]
[1778375378996,53.58,80633.71,25.2,0.0,0.0,0.0]
[1778375379872,53.58,80633.71,25.2,0.0,0.0,0.0]
[1778375382071,53.58,80632.15,25.2,0.0,0.0,0.0]
[1778375387138,53.58,80632.26,25.2,0.0,0.0,0.0]
[1778375391855,53.58,80633.2,25.2,0.0,0.0,0.0]
[1778375392509,53.58,80633.2,25.2,0.0,0.0,0.0]
[1778375393147,53.58,80633.2,25.2,0.0,0.0,0.0]
[1778375394808,53.58,80633.2,25.2,0.0,0.0,0.0]
[1778375395612,53.58,80633.2,25.2,0.0,0.0,0.0]
[1778375397037,53.58,80633.2,25.2,0.0,0.0,0.0]
[1778375397863,53.58,80633.2,25.2,0.0,0.0,0.0]
[1778375398580,53.58,80633.2,25.2,0.0,0.0,0.0]
[1778375401191,53.58,80631.31,25.2,0.0,0.0,0.0]
[1778375401224,53.58,80631.31,25.2,0.0,0.0,0.0]
[1778375403156,53.58,80622.95,25.2,0.0,0.0,0.0]
[1778375403191,53.58,80622.95,25.2,0.0,0.0,0.0]
[1778375403972,53.58,80622.95,25.2,0.0,0.0,0.0]
[1778375409026,53.58,80623.49,25.2,0.0,0.0,0.0]
[1778375414284,53.58,80622.79,25.2,0.0,0.0,0.0]
[1778375416300,53.58,80622.74,25.2,0.0,0.0,0.0]
[1778375417234,53.58,80622.74,25.2,0.0,0.0,0.0]
[1778375420193,53.58,80622.54,25.2,0.0,0.0,0.0]
[1778375422726,53.58,80623.27,25.2,0.0,0.0,0.0]
[1778375427779,53.58,80620.8,25.2,0.0,0.0,0.0]
[1778375428114,53.58,80620.84,25.2,0.0,0.0,0.0]
[1778375428770,53.58,80620.84,25.2,0.0,0.0,0.0]
[1778375431639,53.58,80617.87,25.2,0.0,0.0,0.0]
[1778375433937,53.58,80617.91,25.2,0.0,0.0,0.0]
[1778375434629,53.58,80617.91,25.2,0.0,0.0,0.0]
[1778375436231,53.58,80617.87,25.2,0.0,0.0,0.0]
[1778375437033,53.58,80617.87,25.2,0.0,0.0,0.0]
[1778375442144,53.58,80612.72,25.2,0.0,0.0,0.0]
[1778375443744,53.58,80612.51,25.2,0.0,0.0,0.0]
[1778375447196,53.58,80612.29,25.2,0.0,0.0,0.0]
[1778375447970,53.58,80612.29,25.2,0.0,0.0,0.0]
[1778375448623,53.58,80612.29,25.2,0.0,0.0,0.0]
[1778375449332,53.58,80612.29,25.2,0.0,0.0,0.0]
[1778375451939,53.58,80611.93,25.2,0.0,0.0,0.0]
[1778375453474,53.58,80609.74,25.2,0.0,0.0,0.0]
[1778375454158,53.58,80609.74,25.2,0.0,0.0,0.0]
[1778375454991,53.58,80609.74,25.2,0.0,0.0,0.0]
[1778375459735,53.58,80611.88,25.2,0.0,0.0,0.0]
[1778375461028,53.58,80614.5,25.2,0.0,0.0,0.0]
[1778375461912,53.58,80615.6,25.2,0.0,0.0,0.0]
[1778375462600,53.58,80615.77,25.2,0.0,0.0,0.0]
[1778375466173,53.58,80615.77,25.2,0.0,0.0,0.0]
[1778375467786,53.58,80614.58,25.2,0.0,0.0,0.0]
[1778375468420,53.58,80614.58,25.2,0.0,0.0,0.0]
[1778375472941,53.58,80614.43,25.2,0.0,0.0,0.0]
[1778375473591,53.58,80614.47,25.2,0.0,0.0,0.0]
[1778375474189,53.58,80614.5,25.2,0.0,0.0,0.0]
[1778375477837,53.58,80627.03,25.2,0.0,0.0,0.0]
[1778375482061,53.58,80629.42,25.2,0.0,0.0,0.0]
[1778375483000,53.58,80629.42,25.2,0.0,0.0,0.0]
[1778375488178,53.58,80629.21,25.2,0.0,0.0,0.0]
[1778375488438,53.58,80629.21,25.2,0.0,0.0,0.0]
[1778375489216,53.58,80629.21,25.2,0.0,0.0,0.0]
[1778375491905,53.58,80629.24,25.2,0.0,0.0,0.0]
[1778375496931,53.58,80629.24,25.2,0.0,0.0,0.0]
[1778375497239,53.58,80629.24,25.2,0.0,0.0,0.0]
[1778375497944,53.58,80629.24,25.2,0.0,0.0,0.0]
[1778375502309,53.58,80627.9,25.2,0.0,0.0,0.0]
[1778375503150,53.58,80627.9,25.2,0.0,0.0,0.0]
[1778375507508,53.58,80627.9,25.2,0.0,0.0,0.0]
[1778375508220,53.58,80627.9,25.2,0.0,0.0,0.0]
[1778375513411,53.58,80627.9,25.2,0.0,0.0,0.0]
[1778375518499,53.58,80631.02,25.2,0.0,0.0,0.0]
[1778375519160,53.58,80630.99,25.2,0.0,0.0,0.0]
[1778375520125,53.58,80630.99,25.2,0.0,0.0,0.0]
[1778375525267,53.58,80631.28,25.2,0.0,0.0,0.0]
[1778375527421,53.58,80631.17,25.2,0.0,0.0,0.0]
[1778375528188,53.58,80633.31,25.2,0.0,0.0,0.0]
[1778375533334,53.58,80633.24,25.2,0.0,0.0,0.0]
[1778375536888,53.58,80625.46,25.2,0.0,0.0,0.0]
[1778375538474,53.58,80625.5,25.2,0.0,0.0,0.0]
[1778375539327,53.58,80625.21,25.2,0.0,0.0,0.0]
[1778375540001,53.58,80625.21,25.2,0.0,0.0,0.0]
[1778375540670,53.58,80624.19,25.2,0.0,0.0,0.0]
[1778375545851,53.58,80623.92,25.2,0.0,0.0,0.0]
[1778375548983,53.58,80623.99,25.2,0.0,0.0,0.0]
[1778375549672,53.58,80623.99,25.2,0.0,0.0,0.0]
[1778375551001,53.58,80623.99,25.2,0.0,0.0,0.0]
[1778375556096,53.58,80623.8,25.2,0.0,0.0,0.0]
[1778375558111,53.58,80623.76,25.2,0.0,0.0,0.0]
[1778375558962,53.58,80623.69,25.2,0.0,0.0,0.0]
[1778375564128,53.58,80628.45,25.2,0.0,0.0,0.0]
[1778375566271,53.58,80635.0,25.2,0.0,0.0,0.0]
[1778375566635,53.58,80635.0,25.2,0.0,0.0,0.0]
[1778375567637,53.58,80634.75,25.2,0.0,0.0,0.0]
[1778375568148,53.58,80634.75,25.2,0.0,0.0,0.0]
[1778375568934,53.58,80634.75,25.2,0.0,0.0,0.0]
[1778375571140,53.58,80634.75,25.2,0.0,0.0,0.0]
[1778375571906,53.58,80635.94,25.2,0.0,0.0,0.0]
[1778375574303,53.58,80636.97,25.2,0.0,0.0,0.0]
[1778375575372,53.58,80637.04,25.2,0.0,0.0,0.0]
[1778375577811,53.58,80636.47,25.2,0.0,0.0,0.0]
[1778375578381,53.58,80636.47,25.2,0.0,0.0,0.0]
[1778375583514,53.58,80637.59,25.2,0.0,0.0,0.0]
[1778375588635,53.58,80637.59,25.2,0.0,0.0,0.0]
[1778375590045,53.58,80637.59,25.2,0.0,0.0,0.0]
[1778375591990,53.58,80636.11,25.2,0.0,0.0,0.0]
[1778375593205,53.58,80636.11,25.2,0.0,0.0,0.0]
[1778375594016,53.58,80636.11,25.2,0.0,0.0,0.0]
[1778375595580,53.58,80636.11,25.2,0.0,0.0,0.0]
[1778375599192,53.58,80636.11,25.2,0.0,0.0,0.0]
[1778375601057,53.58,80636.07,25.2,0.0,0.0,0.0]
[1778375601791,53.58,80637.16,25.2,0.0,0.0,0.0]
[1778375606481,53.58,80638.0,25.2,0.0,0.0,0.0]
[1778375607165,53.58,80638.0,25.2,0.0,0.0,0.0]
[1778375608324,53.58,80638.0,25.2,0.0,0.0,0.0]
[1778375609539,53.58,80638.0,25.2,0.0,0.0,0.0]
[1778375610885,53.58,80638.0,25.2,0.0,0.0,0.0]
[1778375611590,53.58,80636.95,25.2,0.0,0.0,0.0]
[1778375612160,53.58,80636.95,25.2,0.0,0.0,0.0]
[1778375615621,53.58,80640.18,25.2,0.0,0.0,0.0]
[1778375616450,53.58,80640.18,25.2,0.0,0.0,0.0]
[1778375617966,53.58,80639.9,25.2,0.0,0.0,0.0]
[1778375618689,53.58,80634.02,25.2,0.0,0.0,0.0]
[1778375621119,53.58,80634.09,25.2,0.0,0.0,0.0]
[1778375621862,53.58,80634.71,25.2,0.0,0.0,0.0]
[1778375621908,53.58,80626.68,25.2,0.0,0.0,0.0]
[1778375622693,53.58,80626.68,25.2,0.0,0.0,0.0]
[1778375622769,53.58,80626.68,25.2,0.0,0.0,0.0]
[1778375623031,53.58,80618.44,25.2,0.0,0.0,0.0]
[1778375624440,53.58,80618.08,25.2,0.0,0.0,0.0]
[1778375625122,53.58,80618.08,25.2,0.0,0.0,0.0]
[1778375626792,53.58,80610.41,25.2,0.0,0.0,0.0]
[1778375629190,53.58,80610.19,25.2,0.0,0.0,0.0]
[1778375630130,53.58,80609.61,25.2,0.0,0.0,0.0]
[1778375631517,53.58,80609.02,25.2,0.0,0.0,0.0]
[1778375634006,53.58,80610.02,25.2,0.0,0.0,0.0]
[1778375636900,53.58,80610.02,25.2,0.0,0.0,0.0]
[1778375638237,53.58,80609.99,25.2,0.0,0.0,0.0]
[1778375640404,53.58,80609.02,25.2,0.0,0.0,0.0]
[1778375641124,53.58,80609.02,25.2,0.0,0.0,0.0]
[1778375644926,53.58,80610.13,25.2,0.0,0.0,0.0]
[1778375645614,53.58,80610.13,25.2,0.0,0.0,0.0]
[1778375650776,53.58,80613.08,25.2,0.0,0.0,0.0]
[1778375655994,53.58,80613.08,25.2,0.0,0.0,0.0]
[1778375661123,53.58,80613.36,25.2,0.0,0.0,0.0]
[1778375664823,53.58,80616.29,25.2,0.0,0.0,0.0]
[1778375665689,53.58,80616.85,25.2,0.0,0.0,0.0]
[1778375666657,53.58,80616.64,25.2,0.0,0.0,0.0]
[1778375669500,53.58,80617.06,25.2,0.0,0.0,0.0]
[1778375671189,53.58,80617.31,25.2,0.0,0.0,0.0]
[1778375671782,53.58,80617.31,25.2,0.0,0.0,0.0]
[1778375672628,53.58,80619.42,25.2,0.0,0.0,0.0]
[1778375675771,53.58,80621.64,25.2,0.0,0.0,0.0]
[1778375676710,53.58,80621.64,25.2,0.0,0.0,0.0]
[1778375678926,53.58,80621.53,25.2,0.0,0.0,0.0]
[1778375679582,53.58,80621.53,25.2,0.0,0.0,0.0]
[1778375682633,53.58,80621.68,25.2,0.0,0.0,0.0]
[1778375683632,53.58,80621.71,25.2,0.0,0.0,0.0]
[1778375688719,53.58,80621.68,25.2,0.0,0.0,0.0]
[1778375689888,53.58,80621.68,25.2,0.0,0.0,0.0]
[1778375690470,53.58,80621.68,25.2,0.0,0.0,0.0]
[1778375695744,53.58,80622.73,25.2,0.0,0.0,0.0]
[1778375696719,53.58,80622.73,25.2,0.0,0.0,0.0]
[1778375697502,53.58,80622.73,25.2,0.0,0.0,0.0]
[1778375699883,53.58,80623.07,25.2,0.0,0.0,0.0]
[1778375700471,53.58,80623.07,25.2,0.0,0.0,0.0]
[1778375703747,53.58,80621.98,25.2,0.0,0.0,0.0]
[1778375704407,53.58,80621.98,25.2,0.0,0.0,0.0]
[1778375707027,53.58,80621.98,25.2,0.0,0.0,0.0]
[1778375708408,53.58,80621.98,25.2,0.0,0.0,0.0]
[1778375713504,53.58,80623.15,25.2,0.0,0.0,0.0]
[1778375716229,53.58,80623.11,25.2,0.0,0.0,0.0]
[1778375717132,53.58,80623.11,25.2,0.0,0.0,0.0]
[1778375721542,53.58,80621.94,25.2,0.0,0.0,0.0]
[1778375722419,53.58,80621.86,25.2,0.0,0.0,0.0]
[1778375723958,53.58,80620.22,25.2,0.0,0.0,0.0]
[1778375724717,53.58,80619.94,25.2,0.0,0.0,0.0]
[1778375726170,53.58,80620.08,25.2,0.0,0.0,0.0]
[1778375728130,53.58,80620.12,25.2,0.0,0.0,0.0]
[1778375731309,53.58,80620.15,25.2,0.0,0.0,0.0]
[1778375736460,53.58,80620.08,25.2,0.0,0.0,0.0]
[1778375741642,53.58,80620.08,25.2,0.0,0.0,0.0]
[1778375742866,53.58,80616.05,25.2,0.0,0.0,0.0]
[1778375743521,53.58,80614.18,25.2,0.0,0.0,0.0]
[1778375747762,53.58,80614.1,25.2,0.0,0.0,0.0]
[1778375748624,53.58,80613.89,25.2,0.0,0.0,0.0]
[1778375751802,53.58,80613.89,25.2,0.0,0.0,0.0]
[1778375752487,53.58,80613.89,25.2,0.0,0.0,0.0]
[1778375754892,53.58,80611.98,25.2,0.0,0.0,0.0]
[1778375755803,53.58,80611.37,25.2,0.0,0.0,0.0]
[1778375758064,53.58,80608.55,25.2,0.0,0.0,0.0]
[1778375759408,53.58,80602.18,25.2,0.0,0.0,0.0]
[1778375764431,53.58,80599.26,25.2,0.0,0.0,0.0]
[1778375767100,53.58,80599.19,25.2,0.0,0.0,0.0]
[1778375767950,53.58,80599.22,25.2,0.0,0.0,0.0]
[1778375773277,53.58,80599.29,25.2,0.0,0.0,0.0]
[1778375778484,53.58,80599.54,25.2,0.0,0.0,0.0]
[1778375782135,53.58,80597.99,25.2,0.0,0.0,0.0]
[1778375782920,53.58,80597.99,25.2,0.0,0.0,0.0]
[1778375788203,53.58,80598.03,25.2,0.0,0.0,0.0]
[1778375788324,53.58,80598.03,25.2,0.0,0.0,0.0]
[1778375789191,53.58,80598.03,25.2,0.0,0.0,0.0]
[1778375791149,53.58,80597.32,25.2,0.0,0.0,0.0]
[1778375795583,53.58,80596.81,25.2,0.0,0.0,0.0]
[1778375796111,53.58,80596.81,25.2,0.0,0.0,0.0]
[1778375801207,53.58,80596.78,25.2,0.0,0.0,0.0]
[1778375802805,53.58,80596.78,25.2,0.0,0.0,0.0]
[1778375803465,53.58,80596.78,25.2,0.0,0.0,0.0]
[1778375808853,53.58,80597.14,25.2,0.0,0.0,0.0]
[1778375809794,53.58,80597.14,25.2,0.0,0.0,0.0]
[1778375810287,53.58,80597.14,25.2,0.0,0.0,0.0]
[1778375810304,53.58,80597.14,25.2,0.0,0.0,0.0]
[1778375811348,53.58,80600.1,25.2,0.0,0.0,0.0]
[1778375811379,53.58,80607.03,25.2,0.0,0.0,0.0]
[1778375812258,53.58,80607.03,25.2,0.0,0.0,0.0]
[1778375812972,53.58,80612.5,25.2,0.0,0.0,0.0]
[1778375815924,53.58,80612.89,25.2,0.0,0.0,0.0]
[1778375816907,53.58,80613.58,25.2,0.0,0.0,0.0]
[1778375817525,53.58,80614.22,25.2,0.0,0.0,0.0]
[1778375818431,53.58,80614.22,25.2,0.0,0.0,0.0]
[1778375821404,53.58,80614.94,25.2,0.0,0.0,0.0]
[1778375822189,53.58,80614.74,25.2,0.0,0.0,0.0]
[1778375826025,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375827420,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375828905,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375829474,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375831857,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375833114,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375836145,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375836958,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375837568,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375838974,53.58,80614.67,25.2,0.0,0.0,0.0]
[1778375843031,53.58,80607.92,25.2,0.0,0.0,0.0]
[1778375844986,53.58,80608.09,25.2,0.0,0.0,0.0]
[1778375845811,53.58,80608.09,25.2,0.0,0.0,0.0]
[1778375850956,53.58,80608.02,25.2,0.0,0.0,0.0]
[1778375851057,53.58,80608.02,25.2,0.0,0.0,0.0]
[1778375855952,53.58,80608.02,25.2,0.0,0.0,0.0]
[1778375857229,53.58,80608.02,25.2,0.0,0.0,0.0]
[1778375858093,53.58,80608.02,25.2,0.0,0.0,0.0]
[1778375860183,53.58,80609.26,25.2,0.0,0.0,0.0]
[1778375865490,53.58,80608.85,25.2,0.0,0.0,0.0]
[1778375868098,53.58,80609.1,25.2,0.0,0.0,0.0]
[1778375868894,53.58,80609.1,25.2,0.0,0.0,0.0]
[1778375870481,53.58,80609.13,25.2,0.0,0.0,0.0]
[1778375870994,53.58,80608.92,25.2,0.0,0.0,0.0]
[1778375871360,53.58,80618.47,25.2,0.0,0.0,0.0]
[1778375872331,53.58,80618.47,25.2,0.0,0.0,0.0]
[1778375873225,53.58,80618.59,25.2,0.0,0.0,0.0]
[1778375877404,53.58,80618.63,25.2,0.0,0.0,0.0]
[1778375878137,53.58,80618.63,25.2,0.0,0.0,0.0]
[1778375878806,53.58,80618.63,25.2,0.0,0.0,0.0]
[1778375879445,53.58,80618.63,25.2,0.0,0.0,0.0]
[1778375880771,53.58,80618.63,25.2,0.0,0.0,0.0]
[1778375880822,53.58,80618.63,25.2,0.0,0.0,0.0]
[1778375881297,53.58,80626.7,25.2,0.0,0.0,0.0]
[1778375884097,53.58,80628.41,25.2,0.0,0.0,0.0]
[1778375884978,53.58,80628.48,25.2,0.0,0.0,0.0]
[1778375888911,53.58,80628.52,25.2,0.0,0.0,0.0]
[1778375889540,53.58,80629.02,25.2,0.0,0.0,0.0]
[1778375893425,53.58,80628.38,25.2,0.0,0.0,0.0]
[1778375894100,53.58,80628.79,25.2,0.0,0.0,0.0]
[1778375894899,53.58,80628.79,25.2,0.0,0.0,0.0]
[1778375896498,53.58,80628.79,25.2,0.0,0.0,0.0]
[1778375897291,53.58,80629.7,25.2,0.0,0.0,0.0]
[1778375898021,53.58,80629.7,25.2,0.0,0.0,0.0]
[1778375899536,53.58,80629.84,25.2,0.0,0.0,0.0]
[1778375900417,53.58,80629.66,25.2,0.0,0.0,0.0]
[1778375903038,53.58,80629.66,25.2,0.0,0.0,0.0]
[1778375903760,53.58,80629.56,25.2,0.0,0.0,0.0]
[1778375908806,53.58,80629.69,25.2,0.0,0.0,0.0]
[1778375909314,53.58,80629.69,25.2,0.0,0.0,0.0]
[1778375910191,53.58,80629.69,25.2,0.0,0.0,0.0]
[1778375911204,53.58,80629.76,25.2,0.0,0.0,0.0]
[1778375916341,53.58,80629.76,25.2,0.0,0.0,0.0]
[1778375920164,53.58,80633.51,25.2,0.0,0.0,0.0]
[1778375922744,53.58,80635.1,25.2,0.0,0.0,0.0]
[1778375923459,53.58,80635.1,25.2,0.0,0.0,0.0]
[1778375924139,53.58,80635.1,25.2,0.0,0.0,0.0]
[1778375926020,53.58,80635.1,25.2,0.0,0.0,0.0]
[1778375926646,53.58,80635.1,25.2,0.0,0.0,0.0]
[1778375931883,53.58,80635.38,25.2,0.0,0.0,0.0]
[1778375932669,53.58,80635.38,25.2,0.0,0.0,0.0]
[1778375933406,53.58,80635.38,25.2,0.0,0.0,0.0]
[1778375934154,53.58,80635.45,25.2,0.0,0.0,0.0]
[1778375935044,53.58,80635.38,25.2,0.0,0.0,0.0]
[1778375936033,53.58,80635.38,25.2,0.0,0.0,0.0]
[1778375936926,53.58,80635.49,25.2,0.0,0.0,0.0]
[1778375938214,53.58,80636.35,25.2,0.0,0.0,0.0]
[1778375940020,53.58,80639.81,25.2,0.0,0.0,0.0]
[1778375945108,53.58,80640.24,25.2,0.0,0.0,0.0]
[1778375945989,53.58,80640.24,25.2,0.0,0.0,0.0]
[1778375949880,53.58,80640.81,25.2,0.0,0.0,0.0]
[1778375952858,53.58,80643.72,25.2,0.0,0.0,0.0]
[1778375954262,53.58,80644.0,25.2,0.0,0.0,0.0]
[1778375955104,53.58,80644.0,25.2,0.0,0.0,0.0]
[1778375957197,53.58,80644.18,25.2,0.0,0.0,0.0]
[1778375957885,53.58,80643.79,25.2,0.0,0.0,0.0]
[1778375958641,53.58,80643.94,25.2,0.0,0.0,0.0]
[1778375959254,53.58,80643.94,25.2,0.0,0.0,0.0]
[1778375962496,53.58,80644.83,25.2,0.0,0.0,0.0]
[1778375963956,53.58,80644.51,25.2,0.0,0.0,0.0]
[1778375967776,53.58,80644.97,25.2,0.0,0.0,0.0]
[1778375968348,53.58,80644.97,25.2,0.0,0.0,0.0]
[1778375971441,53.58,80645.18,25.2,0.0,0.0,0.0]
[1778375971449,53.58,80645.14,25.2,0.0,0.0,0.0]
[1778375972338,53.58,80645.14,25.2,0.0,0.0,0.0]
[1778375977499,53.58,80650.33,25.2,0.0,0.0,0.0]
[1778375978117,53.58,80650.37,25.2,0.0,0.0,0.0]
[1778375978961,53.58,80650.37,25.2,0.0,0.0,0.0]
[1778375984064,53.58,80644.22,25.2,0.0,0.0,0.0]
[1778375984419,53.58,80644.22,25.2,0.0,0.0,0.0]
[1778375985219,53.58,80644.32,25.2,0.0,0.0,0.0]
[1778375990412,53.58,80644.27,25.2,0.0,0.0,0.0]
[1778375992045,53.58,80644.27,25.2,0.0,0.0,0.0]
[1778375993471,53.58,80617.86,25.2,0.0,0.0,0.0]
[1778375993824,53.58,80617.86,25.2,0.0,0.0,0.0]
[1778375994548,53.58,80617.86,25.2,0.0,0.0,0.0]
[1778375994305,53.58,80608.16,25.2,0.0,0.0,0.0]
[1778375997482,53.58,80604.4,25.2,0.0,0.0,0.0]
[1778375998160,53.58,80604.19,25.2,0.0,0.0,0.0]
[1778375999003,53.58,80604.4,25.2,0.0,0.0,0.0]
[1778375999773,53.58,80604.4,25.2,0.0,0.0,0.0]
[1778376000497,53.58,80604.4,25.2,0.0,0.0,0.0]
[1778376001265,53.58,80604.54,25.2,0.0,0.0,0.0]
[1778376002103,53.58,80604.26,25.2,0.0,0.0,0.0]
[1778376002118,53.58,80604.26,25.2,0.0,0.0,0.0]
[1778376003605,53.58,80604.15,25.2,0.0,0.0,0.0]
[1778376004314,53.58,80600.88,25.2,0.0,0.0,0.0]
[1778376005112,53.58,80600.7,25.2,0.0,0.0,0.0]
[1778376005911,53.58,80601.46,25.2,0.0,0.0,0.0]
[1778376009719,53.58,80601.66,25.2,0.0,0.0,0.0]
[1778376010076,53.58,80601.66,25.2,0.0,0.0,0.0]
[1778376012933,53.58,80601.87,25.2,0.0,0.0,0.0]
[1778376013525,53.58,80601.87,25.2,0.0,0.0,0.0]
[1778376016957,53.58,80602.01,25.2,0.0,0.0,0.0]
[1778376018248,53.58,80601.94,25.2,0.0,0.0,0.0]
[1778376020897,53.58,80601.98,25.2,0.0,0.0,0.0]
[1778376021758,53.58,80601.98,25.2,0.0,0.0,0.0]
[1778376026830,53.58,80601.33,25.2,0.0,0.0,0.0]
[1778376030958,53.58,80601.68,25.2,0.0,0.0,0.0]
[1778376031390,53.58,80601.68,25.2,0.0,0.0,0.0]
[1778376031765,53.58,80601.68,25.2,0.0,0.0,0.0]
[1778376032439,53.58,80601.68,25.2,0.0,0.0,0.0]
[1778376033218,53.58,80601.68,25.2,0.0,0.0,0.0]
[1778376037224,53.58,80601.54,25.2,0.0,0.0,0.0]
[1778376037924,53.58,80601.54,25.2,0.0,0.0,0.0]
[1778376038669,53.58,80601.54,25.2,0.0,0.0,0.0]
[1778376039524,53.58,80601.51,25.2,0.0,0.0,0.0]
[1778376043020,53.58,80601.4,25.2,0.0,0.0,0.0]
[1778376043920,53.58,80601.4,25.2,0.0,0.0,0.0]
[1778376048947,53.58,80601.65,25.2,0.0,0.0,0.0]
[1778376054044,53.58,80601.47,25.2,0.0,0.0,0.0]
[1778376057143,53.58,80600.42,25.2,0.0,0.0,0.0]
[1778376058016,53.58,80600.42,25.2,0.0,0.0,0.0]
[1778376059304,53.58,80600.42,25.2,0.0,0.0,0.0]
[1778376060010,53.58,80600.7,25.2,0.0,0.0,0.0]
[1778376060658,53.58,80600.7,25.2,0.0,0.0,0.0]
[1778376061507,53.58,80600.7,25.2,0.0,0.0,0.0]
[1778376063173,53.58,80600.7,25.2,0.0,0.0,0.0]
[1778376063949,53.58,80600.62,25.2,0.0,0.0,0.0]
[1778376069259,53.58,80603.06,25.2,0.0,0.0,0.0]
[1778376074553,53.58,80603.2,25.2,0.0,0.0,0.0]
[1778376074653,53.58,80614.63,25.2,0.0,0.0,0.0]
[1778376077813,53.58,80610.01,25.2,0.0,0.0,0.0]
[1778376078428,53.58,80610.01,25.2,0.0,0.0,0.0]
[1778376079976,53.58,80607.81,25.2,0.0,0.0,0.0]
[1778376080837,53.58,80613.94,25.2,0.0,0.0,0.0]
[1778376082561,53.58,80611.92,25.2,0.0,0.0,0.0]
[1778376083235,53.58,80611.71,25.2,0.0,0.0,0.0]
[1778376084031,53.58,80611.71,25.2,0.0,0.0,0.0]
[1778376086127,53.58,80611.75,25.2,0.0,0.0,0.0]
[1778376088416,53.58,80611.75,25.2,0.0,0.0,0.0]
[1778376089111,53.58,80611.75,25.2,0.0,0.0,0.0]
[1778376091608,53.58,80611.36,25.2,0.0,0.0,0.0]
[1778376095261,53.58,80611.61,25.2,0.0,0.0,0.0]
[1778376096191,53.58,80611.61,25.2,0.0,0.0,0.0]
[1778376099142,53.58,80612.3,25.2,0.0,0.0,0.0]
[1778376099960,53.58,80612.76,25.2,0.0,0.0,0.0]
[1778376105295,53.58,80616.39,25.2,0.0,0.0,0.0]
[1778376108690,53.58,80616.81,25.2,0.0,0.0,0.0]
[1778376109389,53.58,80619.56,25.2,0.0,0.0,0.0]
[1778376113578,53.58,80619.31,25.2,0.0,0.0,0.0]
[1778376114281,53.58,80619.31,25.2,0.0,0.0,0.0]
[1778376115908,53.58,80619.3,25.2,0.0,0.0,0.0]
[1778376117343,53.58,80619.3,25.2,0.0,0.0,0.0]
[1778376119760,53.58,80619.3,25.2,0.0,0.0,0.0]
[1778376120602,53.58,80619.3,25.2,0.0,0.0,0.0]
[1778376126026,53.58,80619.19,25.2,0.0,0.0,0.0]
[1778376131317,53.58,80619.32,25.2,0.0,0.0,0.0]
[1778376136788,53.58,80619.32,25.2,0.0,0.0,0.0]
[1778376141934,53.58,80619.1,25.2,0.0,0.0,0.0]
[1778376144621,53.58,80619.25,25.2,0.0,0.0,0.0]
[1778376145403,53.58,80619.61,25.2,0.0,0.0,0.0]
[1778376147954,53.58,80620.59,25.2,0.0,0.0,0.0]
[1778376148724,53.58,80620.59,25.2,0.0,0.0,0.0]
[1778376150232,53.58,80622.08,25.2,0.0,0.0,0.0]
[1778376150924,53.58,80621.76,25.2,0.0,0.0,0.0]
[1778376151660,53.58,80621.76,25.2,0.0,0.0,0.0]
[1778376155494,53.58,80621.69,25.2,0.0,0.0,0.0]
[1778376156182,53.58,80621.72,25.2,0.0,0.0,0.0]
[1778376161466,53.58,80621.69,25.2,0.0,0.0,0.0]
[1778376162602,53.58,80621.69,25.2,0.0,0.0,0.0]
[1778376163425,53.58,80621.69,25.2,0.0,0.0,0.0]
[1778376165897,53.58,80621.48,25.2,0.0,0.0,0.0]
[1778376166531,53.58,80621.48,25.2,0.0,0.0,0.0]
[1778376167404,53.58,80621.48,25.2,0.0,0.0,0.0]
[1778376168152,53.58,80621.48,25.2,0.0,0.0,0.0]
[1778376168885,53.58,80621.48,25.2,0.0,0.0,0.0]
[1778376169618,53.58,80621.48,25.2,0.0,0.0,0.0]
[1778376174808,53.58,80621.11,25.2,0.0,0.0,0.0]
[1778376175752,53.58,80621.11,25.2,0.0,0.0,0.0]
[1778376176539,53.58,80620.11,25.2,0.0,0.0,0.0]
[1778376177244,53.58,80619.18,25.2,0.0,0.0,0.0]
[1778376177910,53.58,80619.14,25.2,0.0,0.0,0.0]
[1778376181622,53.58,80616.28,25.2,0.0,0.0,0.0]
[1778376182560,53.58,80616.1,25.2,0.0,0.0,0.0]
[1778376183246,53.58,80616.1,25.2,0.0,0.0,0.0]
[1778376183987,53.58,80615.78,25.2,0.0,0.0,0.0]
[1778376184767,53.58,80615.78,25.2,0.0,0.0,0.0]
[1778376185497,53.58,80615.88,25.2,0.0,0.0,0.0]
[1778376187891,53.58,80614.6,25.2,0.0,0.0,0.0]
[1778376189274,53.58,80614.46,25.2,0.0,0.0,0.0]
[1778376189317,53.58,80614.46,25.2,0.0,0.0,0.0]
[1778376190214,53.58,80614.46,25.2,0.0,0.0,0.0]
[1778376192670,53.58,80608.63,25.2,0.0,0.0,0.0]
[1778376193205,53.58,80607.5,25.2,0.0,0.0,0.0]
[1778376198659,53.58,80604.8,25.2,0.0,0.0,0.0]
[1778376203739,53.58,80604.08,25.2,0.0,0.0,0.0]
[1778376208762,53.58,80604.16,25.2,0.0,0.0,0.0]
[1778376209363,53.58,80604.16,25.2,0.0,0.0,0.0]
[1778376210150,53.58,80604.16,25.2,0.0,0.0,0.0]
[1778376211610,53.58,80603.39,25.2,0.0,0.0,0.0]
[1778376212624,53.58,80603.39,25.2,0.0,0.0,0.0]
[1778376213389,53.58,80600.16,25.2,0.0,0.0,0.0]
[1778376215092,53.58,80599.42,25.2,0.0,0.0,0.0]
[1778376215915,53.58,80599.35,25.2,0.0,0.0,0.0]
[1778376215940,53.58,80599.35,25.2,0.0,0.0,0.0]
[1778376216128,53.58,80599.35,25.2,0.0,0.0,0.0]
[1778376218754,53.58,80593.59,25.2,0.0,0.0,0.0]
[1778376219190,53.58,80592.73,25.2,0.0,0.0,0.0]
[1778376223635,53.58,80593.17,25.2,0.0,0.0,0.0]
[1778376225169,53.58,80593.21,25.2,0.0,0.0,0.0]
[1778376230552,53.58,80591.4,25.2,0.0,0.0,0.0]
[1778376233311,53.58,80584.47,25.2,0.0,0.0,0.0]
[1778376238661,53.58,80584.12,25.2,0.0,0.0,0.0]
[1778376238841,53.58,80584.12,25.2,0.0,0.0,0.0]
[1778376239537,53.58,80584.12,25.2,0.0,0.0,0.0]
[1778376242114,53.58,80585.1,25.2,0.0,0.0,0.0]
[1778376242882,53.58,80585.1,25.2,0.0,0.0,0.0]
[1778376247862,53.58,80571.61,25.2,0.0,0.0,0.0]
[1778376249123,53.58,80570.88,25.2,0.0,0.0,0.0]
[1778376251901,53.58,80570.06,25.2,0.0,0.0,0.0]
[1778376254080,53.58,80570.02,25.2,0.0,0.0,0.0]
[1778376254373,53.58,80570.02,25.2,0.0,0.0,0.0]
[1778376256454,53.58,80569.6,25.2,0.0,0.0,0.0]
[1778376256759,53.58,80569.6,25.2,0.0,0.0,0.0]
[1778376257625,53.58,80569.5,25.2,0.0,0.0,0.0]
[1778376258309,53.58,80565.52,25.2,0.0,0.0,0.0]
[1778376263364,53.58,80566.15,25.2,0.0,0.0,0.0]
[1778376264020,53.58,80565.86,25.2,0.0,0.0,0.0]
[1778376264110,53.58,80565.86,25.2,0.0,0.0,0.0]
[1778376264214,53.58,80565.86,25.2,0.0,0.0,0.0]
[1778376264774,53.58,80565.86,25.2,0.0,0.0,0.0]
[1778376265475,53.58,80566.31,25.2,0.0,0.0,0.0]
[1778376266352,53.58,80564.08,25.2,0.0,0.0,0.0]
[1778376271406,53.58,80563.9,25.2,0.0,0.0,0.0]
[1778376271777,53.58,80564.58,25.2,0.0,0.0,0.0]
[1778376272369,53.58,80564.58,25.2,0.0,0.0,0.0]
[1778376273907,53.58,80564.58,25.2,0.0,0.0,0.0]
[1778376277823,53.58,80564.62,25.2,0.0,0.0,0.0]
[1778376278281,53.58,80564.58,25.2,0.0,0.0,0.0]
[1778376283464,53.58,80565.38,25.2,0.0,0.0,0.0]
[1778376287481,53.58,80566.07,25.2,0.0,0.0,0.0]
[1778376288095,53.58,80565.98,25.2,0.0,0.0,0.0]
[1778376292134,53.58,80567.14,25.2,0.0,0.0,0.0]
[1778376292889,53.58,80567.14,25.2,0.0,0.0,0.0]
[1778376298358,53.58,80567.09,25.2,0.0,0.0,0.0]
[1778376300239,53.58,80567.2,25.2,0.0,0.0,0.0]
[1778376301218,53.58,80566.17,25.2,0.0,0.0,0.0]
[1778376301911,53.58,80566.17,25.2,0.0,0.0,0.0]
[1778376301973,53.58,80566.07,25.2,0.0,0.0,0.0]
[1778376302774,53.58,80572.82,25.2,0.0,0.0,0.0]
[1778376305321,53.58,80573.97,25.2,0.0,0.0,0.0]
[1778376305378,53.58,80573.97,25.2,0.0,0.0,0.0]
[1778376306766,53.58,80583.76,25.2,0.0,0.0,0.0]
[1778376308791,53.58,80591.02,25.2,0.0,0.0,0.0]
[1778376309193,53.58,80591.02,25.2,0.0,0.0,0.0]
[1778376309989,53.58,80589.67,25.2,0.0,0.0,0.0]
[1778376310937,53.58,80589.67,25.2,0.0,0.0,0.0]
[1778376311999,53.58,80586.59,25.2,0.0,0.0,0.0]
[1778376312344,53.58,80586.59,25.2,0.0,0.0,0.0]
[1778376312715,53.58,80586.59,25.2,0.0,0.0,0.0]
[1778376314132,53.58,80584.85,25.2,0.0,0.0,0.0]
[1778376314666,53.58,80584.85,25.2,0.0,0.0,0.0]
[1778376314948,53.58,80584.85,25.2,0.0,0.0,0.0]
[1778376316419,53.58,80580.64,25.2,0.0,0.0,0.0]
[1778376317452,53.58,80579.4,25.2,0.0,0.0,0.0]
[1778376318166,53.58,80579.9,25.2,0.0,0.0,0.0]
[1778376321889,53.58,80580.82,25.2,0.0,0.0,0.0]
[1778376323120,53.58,80581.46,25.2,0.0,0.0,0.0]
[1778376328248,53.58,80580.78,25.2,0.0,0.0,0.0]
[1778376329070,53.58,80580.52,25.2,0.0,0.0,0.0]
[1778376329979,53.58,80580.41,25.2,0.0,0.0,0.0]
[1778376331651,53.58,80580.3,25.2,0.0,0.0,0.0]
[1778376336443,53.58,80580.3,25.2,0.0,0.0,0.0]
[1778376337334,53.58,80580.23,25.2,0.0,0.0,0.0]
[1778376340117,53.58,80580.46,25.2,0.0,0.0,0.0]
[1778376342082,53.58,80579.99,25.2,0.0,0.0,0.0]
[1778376347227,53.58,80579.7,25.2,0.0,0.0,0.0]
[1778376350105,53.58,80579.81,25.2,0.0,0.0,0.0]
[1778376350923,53.58,80579.81,25.2,0.0,0.0,0.0]
[1778376351750,53.58,80579.07,25.2,0.0,0.0,0.0]
[1778376352546,53.58,80578.87,25.2,0.0,0.0,0.0]
[1778376354462,53.58,80578.87,25.2,0.0,0.0,0.0]
[1778376355218,53.58,80577.67,25.2,0.0,0.0,0.0]
[1778376357725,53.58,80577.17,25.2,0.0,0.0,0.0]
[1778376358614,53.58,80577.06,25.2,0.0,0.0,0.0]
[1778376361592,53.58,80576.62,25.2,0.0,0.0,0.0]
[1778376362515,53.58,80576.22,25.2,0.0,0.0,0.0]
[1778376367737,53.58,80576.88,25.2,0.0,0.0,0.0]
[1778376368913,53.58,80577.02,25.2,0.0,0.0,0.0]
[1778376369612,53.58,80579.14,25.2,0.0,0.0,0.0]
[1778376370417,53.58,80580.31,25.2,0.0,0.0,0.0]
[1778376371927,53.58,80580.65,25.2,0.0,0.0,0.0]
[1778376372822,53.58,80581.18,25.2,0.0,0.0,0.0]
[1778376373451,53.58,80581.18,25.2,0.0,0.0,0.0]
[1778376377805,53.58,80581.54,25.2,0.0,0.0,0.0]
[1778376378080,53.58,80582.85,25.2,0.0,0.0,0.0]
[1778376378887,53.58,80589.33,25.2,0.0,0.0,0.0]
[1778376379609,53.58,80589.33,25.2,0.0,0.0,0.0]
[1778376380363,53.58,80590.81,25.2,0.0,0.0,0.0]
[1778376381989,53.58,80590.77,25.2,0.0,0.0,0.0]
[1778376383463,53.58,80590.92,25.2,0.0,0.0,0.0]
[1778376384132,53.58,80590.97,25.2,0.0,0.0,0.0]
[1778376385931,53.58,80590.5,25.2,0.0,0.0,0.0]
[1778376387621,53.58,80590.32,25.2,0.0,0.0,0.0]
[1778376388269,53.58,80590.32,25.2,0.0,0.0,0.0]
[1778376391113,53.58,80590.29,25.2,0.0,0.0,0.0]
[1778376391985,53.58,80590.14,25.2,0.0,0.0,0.0]
[1778376392588,53.58,80590.14,25.2,0.0,0.0,0.0]
[1778376397711,53.58,80589.42,25.2,0.0,0.0,0.0]
[1778376399958,53.58,80589.47,25.2,0.0,0.0,0.0]
[1778376400139,53.58,80589.61,25.2,0.0,0.0,0.0]
[1778376405191,53.58,80585.75,25.2,0.0,0.0,0.0]
[1778376406968,53.58,80584.87,25.2,0.0,0.0,0.0]
[1778376407698,53.58,80584.87,25.2,0.0,0.0,0.0]
[1778376409144,53.58,80583.67,25.2,0.0,0.0,0.0]
[1778376410082,53.58,80581.39,25.2,0.0,0.0,0.0]
[1778376415002,53.58,80578.1,25.2,0.0,0.0,0.0]
[1778376416914,53.58,80578.19,25.2,0.0,0.0,0.0]
[1778376422106,53.58,80579.24,25.2,0.0,0.0,0.0]
[1778376424967,53.58,80579.23,25.2,0.0,0.0,0.0]
[1778376425629,53.58,80579.23,25.2,0.0,0.0,0.0]
[1778376426130,53.58,80579.19,25.2,0.0,0.0,0.0]
[1778376426988,53.58,80579.19,25.2,0.0,0.0,0.0]
[1778376427612,53.58,80579.19,25.2,0.0,0.0,0.0]
[1778376428414,53.58,80579.19,25.2,0.0,0.0,0.0]
[1778376431868,53.58,80579.23,25.2,0.0,0.0,0.0]
[1778376432489,53.58,80579.23,25.2,0.0,0.0,0.0]
[1778376434800,53.58,80579.23,25.2,0.0,0.0,0.0]
[1778376435523,53.58,80579.23,25.2,0.0,0.0,0.0]
[1778376439200,53.58,80579.84,25.2,0.0,0.0,0.0]
[1778376440083,53.58,80579.84,25.2,0.0,0.0,0.0]
[1778376440894,53.58,80579.84,25.2,0.0,0.0,0.0]
[1778376441818,53.58,80579.84,25.2,0.0,0.0,0.0]
[1778376445775,53.58,80579.77,25.2,0.0,0.0,0.0]
[1778376446536,53.58,80579.73,25.2,0.0,0.0,0.0]
[1778376447213,53.58,80579.73,25.2,0.0,0.0,0.0]
[1778376448050,53.58,80579.73,25.2,0.0,0.0,0.0]
[1778376449356,53.58,80579.77,25.2,0.0,0.0,0.0]
[1778376450195,53.58,80579.07,25.2,0.0,0.0,0.0]
[1778376451725,53.58,80579.29,25.2,0.0,0.0,0.0]
[1778376456962,53.58,80581.89,25.2,0.0,0.0,0.0]
[1778376457538,53.58,80584.73,25.2,0.0,0.0,0.0]
[1778376462969,53.58,80587.41,25.2,0.0,0.0,0.0]
[1778376468069,53.58,80584.18,25.2,0.0,0.0,0.0]
[1778376469588,53.58,80583.96,25.2,0.0,0.0,0.0]
[1778376470334,53.58,80583.42,25.2,0.0,0.0,0.0]
[1778376475369,53.58,80583.17,25.2,0.0,0.0,0.0]
[1778376480658,53.58,80582.35,25.2,0.0,0.0,0.0]
[1778376482883,53.58,80581.57,25.2,0.0,0.0,0.0]
[1778376483337,53.58,80581.57,25.2,0.0,0.0,0.0]
[1778376488626,53.58,80578.97,25.2,0.0,0.0,0.0]
[1778376489895,53.58,80578.83,25.2,0.0,0.0,0.0]
[1778376490050,53.58,80578.83,25.2,0.0,0.0,0.0]
[1778376495144,53.58,80577.91,25.2,0.0,0.0,0.0]
[1778376495668,53.58,80577.91,25.2,0.0,0.0,0.0]
[1778376496249,53.58,80577.91,25.2,0.0,0.0,0.0]
[1778376498558,53.58,80577.95,25.2,0.0,0.0,0.0]
[1778376499388,53.58,80577.98,25.2,0.0,0.0,0.0]
[1778376501095,53.58,80577.46,25.2,0.0,0.0,0.0]
[1778376501925,53.58,80576.78,25.2,0.0,0.0,0.0]
[1778376507084,53.58,80576.82,25.2,0.0,0.0,0.0]
[1778376508393,53.58,80577.1,25.2,0.0,0.0,0.0]
[1778376508850,53.58,80577.1,25.2,0.0,0.0,0.0]
[1778376511717,53.58,80574.95,25.2,0.0,0.0,0.0]
[1778376511958,53.58,80574.99,25.2,0.0,0.0,0.0]
[1778376512297,53.58,80574.99,25.2,0.0,0.0,0.0]
[1778376514569,53.58,80575.02,25.2,0.0,0.0,0.0]
[1778376515542,53.58,80574.95,25.2,0.0,0.0,0.0]
[1778376519900,53.58,80574.86,25.2,0.0,0.0,0.0]
[1778376521841,53.58,80575.84,25.2,0.0,0.0,0.0]
[1778376526774,53.58,80575.84,25.2,0.0,0.0,0.0]
[1778376527299,53.58,80575.84,25.2,0.0,0.0,0.0]
[1778376532334,53.58,80577.19,25.2,0.0,0.0,0.0]
[1778376535009,53.58,80577.21,25.2,0.0,0.0,0.0]
[1778376535988,53.58,80579.27,25.2,0.0,0.0,0.0]
[1778376538241,53.58,80579.27,25.2,0.0,0.0,0.0]
[1778376539082,53.58,80579.27,25.2,0.0,0.0,0.0]
[1778376539922,53.58,80579.45,25.2,0.0,0.0,0.0]
[1778376541534,53.58,80579.32,25.2,0.0,0.0,0.0]
[1778376543918,53.58,80579.28,25.2,0.0,0.0,0.0]
[1778376544637,53.58,80579.28,25.2,0.0,0.0,0.0]
[1778376545354,53.58,80579.28,25.2,0.0,0.0,0.0]
[1778376546137,53.58,80579.28,25.2,0.0,0.0,0.0]
[1778376546203,53.58,80579.31,25.2,0.0,0.0,0.0]
[1778376546256,53.58,80579.31,25.2,0.0,0.0,0.0]
[1778376547144,53.58,80587.79,25.2,0.0,0.0,0.0]
[1778376548845,53.58,80588.4,25.2,0.0,0.0,0.0]
[1778376549423,53.58,80588.47,25.2,0.0,0.0,0.0]
[1778376551850,53.58,80590.71,25.2,0.0,0.0,0.0]
[1778376553342,53.58,80590.78,25.2,0.0,0.0,0.0]
[1778376555684,53.58,80590.1,25.2,0.0,0.0,0.0]
[1778376556228,53.58,80590.1,25.2,0.0,0.0,0.0]
[1778376560531,53.58,80590.39,25.2,0.0,0.0,0.0]
[1778376562056,53.58,80590.35,25.2,0.0,0.0,0.0]
[1778376567099,53.58,80590.57,25.2,0.0,0.0,0.0]
[1778376570629,53.58,80590.57,25.2,0.0,0.0,0.0]
[1778376571015,53.58,80590.57,25.2,0.0,0.0,0.0]
[1778376571393,53.58,80590.57,25.2,0.0,0.0,0.0]
[1778376575956,53.58,80592.31,25.2,0.0,0.0,0.0]
[1778376577755,53.58,80592.31,25.2,0.0,0.0,0.0]
[1778376581930,53.58,80589.99,25.2,0.0,0.0,0.0]
[1778376582935,53.58,80589.8,25.2,0.0,0.0,0.0]
[1778376583678,53.58,80589.98,25.2,0.0,0.0,0.0]
[1778376584439,53.58,80589.8,25.2,0.0,0.0,0.0]
[1778376585153,53.58,80589.8,25.2,0.0,0.0,0.0]
[1778376586102,53.58,80589.8,25.2,0.0,0.0,0.0]
[1778376586953,53.58,80589.46,25.2,0.0,0.0,0.0]
[1778376587658,53.58,80589.24,25.2,0.0,0.0,0.0]
[1778376591639,53.58,80588.32,25.2,0.0,0.0,0.0]
[1778376592492,53.58,80588.31,25.2,0.0,0.0,0.0]
[1778376597532,53.58,80587.89,25.2,0.0,0.0,0.0]
[1778376597876,53.58,80587.89,25.2,0.0,0.0,0.0]
[1778376598640,53.58,80587.89,25.2,0.0,0.0,0.0]
[1778376603786,53.58,80588.46,25.2,0.0,0.0,0.0]
[1778376609005,53.58,80589.06,25.2,0.0,0.0,0.0]
[1778376609199,53.58,80589.06,25.2,0.0,0.0,0.0]
[1778376611253,53.58,80588.96,25.2,0.0,0.0,0.0]
[1778376612906,53.58,80592.53,25.2,0.0,0.0,0.0]
[1778376612959,53.58,80592.53,25.2,0.0,0.0,0.0]
[1778376613152,53.58,80602.92,25.2,0.0,0.0,0.0]
[1778376614249,53.58,80602.92,25.2,0.0,0.0,0.0]
[1778376613990,53.58,80612.65,25.2,0.0,0.0,0.0]
[1778376615176,53.58,80612.65,25.2,0.0,0.0,0.0]
[1778376619500,53.58,80619.52,25.2,0.0,0.0,0.0]
[1778376624747,53.58,80619.16,25.2,0.0,0.0,0.0]
[1778376628297,53.58,80617.88,25.2,0.0,0.0,0.0]
[1778376629234,53.58,80617.88,25.2,0.0,0.0,0.0]
[1778376630988,53.58,80617.91,25.2,0.0,0.0,0.0]
[1778376631236,53.58,80617.83,25.2,0.0,0.0,0.0]
[1778376631904,53.58,80617.83,25.2,0.0,0.0,0.0]
[1778376635868,53.58,80615.04,25.2,0.0,0.0,0.0]
[1778376636624,53.58,80615.25,25.2,0.0,0.0,0.0]
[1778376637174,53.58,80615.25,25.2,0.0,0.0,0.0]
[1778376638813,53.58,80615.2,25.2,0.0,0.0,0.0]
[1778376640129,53.58,80614.95,25.2,0.0,0.0,0.0]
[1778376643773,53.58,80615.16,25.2,0.0,0.0,0.0]
[1778376644407,53.58,80615.2,25.2,0.0,0.0,0.0]
[1778376645917,53.58,80615.2,25.2,0.0,0.0,0.0]
[1778376647969,53.58,80615.2,25.2,0.0,0.0,0.0]
[1778376648768,53.58,80616.64,25.2,0.0,0.0,0.0]
[1778376649309,53.58,80616.53,25.2,0.0,0.0,0.0]
[1778376650885,53.58,80618.33,25.2,0.0,0.0,0.0]
[1778376654700,53.58,80622.43,25.2,0.0,0.0,0.0]
[1778376655388,53.58,80621.98,25.2,0.0,0.0,0.0]
[1778376657090,53.58,80622.2,25.2,0.0,0.0,0.0]
[1778376658001,53.58,80622.28,25.2,0.0,0.0,0.0]
[1778376661166,53.58,80622.61,25.2,0.0,0.0,0.0]
[1778376662017,53.58,80622.68,25.2,0.0,0.0,0.0]
[1778376666368,53.58,80622.75,25.2,0.0,0.0,0.0]
[1778376667252,53.58,80622.75,25.2,0.0,0.0,0.0]
[1778376670131,53.58,80623.42,25.2,0.0,0.0,0.0]
[1778376671963,53.58,80623.46,25.2,0.0,0.0,0.0]
[1778376676990,53.58,80624.26,25.2,0.0,0.0,0.0]
[1778376682005,53.58,80624.55,25.2,0.0,0.0,0.0]
[1778376687141,53.58,80629.58,25.2,0.0,0.0,0.0]
[1778376691305,53.58,80630.28,25.2,0.0,0.0,0.0]
[1778376691475,53.58,80630.28,25.2,0.0,0.0,0.0]
[1778376692322,53.58,80630.28,25.2,0.0,0.0,0.0]
[1778376697392,53.58,80630.35,25.2,0.0,0.0,0.0]
[1778376702664,53.58,80630.35,25.2,0.0,0.0,0.0]
[1778376706124,53.58,80630.35,25.2,0.0,0.0,0.0]
[1778376707121,53.58,80630.79,25.2,0.0,0.0,0.0]
[1778376709386,53.58,80630.97,25.2,0.0,0.0,0.0]
[1778376710125,53.58,80630.97,25.2,0.0,0.0,0.0]
[1778376715253,53.58,80630.9,25.2,0.0,0.0,0.0]
[1778376716275,53.58,80630.9,25.2,0.0,0.0,0.0]
[1778376717988,53.58,80630.93,25.2,0.0,0.0,0.0]
[1778376718778,53.58,80631.14,25.2,0.0,0.0,0.0]
[1778376720189,53.58,80630.89,25.2,0.0,0.0,0.0]
[1778376721639,53.58,80631.32,25.2,0.0,0.0,0.0]
[1778376724739,53.58,80630.6,25.2,0.0,0.0,0.0]
[1778376725430,53.58,80630.6,25.2,0.0,0.0,0.0]
[1778376730465,53.58,80628.43,25.2,0.0,0.0,0.0]
[1778376732806,53.58,80627.85,25.2,0.0,0.0,0.0]
[1778376733506,53.58,80627.75,25.2,0.0,0.0,0.0]
[1778376738296,53.58,80621.41,25.2,0.0,0.0,0.0]
[1778376738938,53.58,80621.41,25.2,0.0,0.0,0.0]
[1778376739652,53.58,80620.72,25.2,0.0,0.0,0.0]
[1778376742292,53.58,80620.2,25.2,0.0,0.0,0.0]
[1778376743038,53.58,80620.17,25.2,0.0,0.0,0.0]
[1778376743928,53.58,80620.17,25.2,0.0,0.0,0.0]
[1778376744573,53.58,80620.17,25.2,0.0,0.0,0.0]
[1778376749735,53.58,80620.7,25.2,0.0,0.0,0.0]
[1778376751387,53.58,80619.92,25.2,0.0,0.0,0.0]
[1778376756127,53.58,80619.92,25.2,0.0,0.0,0.0]
[1778376758459,53.58,80620.02,25.2,0.0,0.0,0.0]
[1778376763787,53.58,80619.3,25.2,0.0,0.0,0.0]
[1778376768884,53.58,80618.98,25.2,0.0,0.0,0.0]
[1778376772599,53.58,80615.78,25.2,0.0,0.0,0.0]
[1778376773191,53.58,80615.78,25.2,0.0,0.0,0.0]
[1778376777243,53.58,80615.71,25.2,0.0,0.0,0.0]
[1778376778025,53.58,80615.71,25.2,0.0,0.0,0.0]
[1778376780867,53.58,80614.76,25.2,0.0,0.0,0.0]
[1778376781559,53.58,80614.76,25.2,0.0,0.0,0.0]
[1778376782211,53.58,80614.76,25.2,0.0,0.0,0.0]
[1778376783101,53.58,80614.8,25.2,0.0,0.0,0.0]
[1778376787521,53.58,80614.91,25.2,0.0,0.0,0.0]
[1778376788154,53.58,80614.91,25.2,0.0,0.0,0.0]
[1778376790280,53.58,80614.91,25.2,0.0,0.0,0.0]
[1778376792802,53.58,80615.5,25.2,0.0,0.0,0.0]
[1778376797918,53.58,80615.5,25.2,0.0,0.0,0.0]
[1778376799164,53.58,80615.5,25.2,0.0,0.0,0.0]
[1778376800949,53.58,80613.5,25.2,0.0,0.0,0.0]
[1778376803401,53.58,80613.43,25.2,0.0,0.0,0.0]
[1778376804054,53.58,80613.43,25.2,0.0,0.0,0.0]
[1778376806329,53.58,80613.46,25.2,0.0,0.0,0.0]
[1778376807020,53.58,80613.75,25.2,0.0,0.0,0.0]
[1778376810813,53.58,80614.37,25.2,0.0,0.0,0.0]
[1778376811387,53.58,80614.37,25.2,0.0,0.0,0.0]
[1778376811470,53.58,80614.37,25.2,0.0,0.0,0.0]
[1778376816829,53.58,80614.37,25.2,0.0,0.0,0.0]
[1778376818607,53.58,80614.37,25.2,0.0,0.0,0.0]
[1778376819289,53.58,80614.37,25.2,0.0,0.0,0.0]
[1778376824368,53.58,80608.85,25.2,0.0,0.0,0.0]
[1778376826645,53.58,80607.27,25.2,0.0,0.0,0.0]
[1778376827465,53.58,80607.27,25.2,0.0,0.0,0.0]
[1778376832041,53.58,80607.75,25.2,0.0,0.0,0.0]
[1778376832979,53.58,80607.75,25.2,0.0,0.0,0.0]
[1778376837677,53.58,80607.72,25.2,0.0,0.0,0.0]
[1778376838345,53.58,80607.72,25.2,0.0,0.0,0.0]
[1778376839677,53.58,80607.72,25.2,0.0,0.0,0.0]
[1778376840434,53.58,80607.72,25.2,0.0,0.0,0.0]
[1778376842204,53.58,80617.56,25.2,0.0,0.0,0.0]
[1778376846650,53.58,80616.86,25.2,0.0,0.0,0.0]
[1778376847372,53.58,80616.86,25.2,0.0,0.0,0.0]
[1778376848194,53.58,80616.86,25.2,0.0,0.0,0.0]
[1778376849751,53.58,80616.86,25.2,0.0,0.0,0.0]
[1778376854268,53.58,80617.52,25.2,0.0,0.0,0.0]
[1778376855016,53.58,80617.58,25.2,0.0,0.0,0.0]
[1778376858033,53.58,80617.54,25.2,0.0,0.0,0.0]
[1778376858699,53.58,80617.54,25.2,0.0,0.0,0.0]
[1778376859297,53.58,80617.54,25.2,0.0,0.0,0.0]
[1778376860175,53.58,80617.54,25.2,0.0,0.0,0.0]
[1778376864359,53.58,80617.47,25.2,0.0,0.0,0.0]
[1778376865132,53.58,80617.39,25.2,0.0,0.0,0.0]
[1778376868947,53.58,80613.91,25.2,0.0,0.0,0.0]
[1778376869659,53.58,80613.36,25.2,0.0,0.0,0.0]
[1778376871417,53.58,80613.04,25.2,0.0,0.0,0.0]
[1778376871511,53.58,80610.12,25.2,0.0,0.0,0.0]
[1778376872123,53.58,80610.12,25.2,0.0,0.0,0.0]
[1778376872345,53.58,80599.99,25.2,0.0,0.0,0.0]
[1778376875252,53.58,80592.12,25.2,0.0,0.0,0.0]
[1778376878866,53.58,80592.61,25.2,0.0,0.0,0.0]
[1778376879732,53.58,80592.61,25.2,0.0,0.0,0.0]
[1778376884378,53.58,80593.88,25.2,0.0,0.0,0.0]
[1778376885157,53.58,80593.84,25.2,0.0,0.0,0.0]
[1778376890378,53.58,80592.29,25.2,0.0,0.0,0.0]
[1778376894544,53.58,80588.56,25.2,0.0,0.0,0.0]
[1778376895346,53.58,80588.56,25.2,0.0,0.0,0.0]
[1778376900611,53.58,80587.33,25.2,0.0,0.0,0.0]
[1778376901135,53.58,80587.33,25.2,0.0,0.0,0.0]
[1778376901990,53.58,80587.26,25.2,0.0,0.0,0.0]
[1778376902737,53.58,80587.26,25.2,0.0,0.0,0.0]
[1778376903363,53.58,80587.26,25.2,0.0,0.0,0.0]
[1778376905894,53.58,80587.26,25.2,0.0,0.0,0.0]
[1778376906242,53.58,80587.26,25.2,0.0,0.0,0.0]
[1778376906609,53.58,80589.92,25.2,0.0,0.0,0.0]
[1778376907235,53.58,80589.92,25.2,0.0,0.0,0.0]
[1778376912404,53.58,80594.67,25.2,0.0,0.0,0.0]
[1778376913373,53.58,80594.67,25.2,0.0,0.0,0.0]
[1778376914135,53.58,80594.74,25.2,0.0,0.0,0.0]
[1778376919220,53.58,80594.93,25.2,0.0,0.0,0.0]
[1778376920557,53.58,80594.93,25.2,0.0,0.0,0.0]
[1778376921324,53.58,80594.93,25.2,0.0,0.0,0.0]
[1778376926583,53.58,80594.86,25.2,0.0,0.0,0.0]
[1778376930098,53.58,80594.86,25.2,0.0,0.0,0.0]
[1778376930761,53.58,80594.86,25.2,0.0,0.0,0.0]
[1778376931479,53.58,80594.86,25.2,0.0,0.0,0.0]
[1778376933061,53.58,80594.36,25.2,0.0,0.0,0.0]
[1778376935199,53.58,80593.91,25.2,0.0,0.0,0.0]
[1778376940600,53.58,80593.37,25.2,0.0,0.0,0.0]
[1778376945784,53.58,80593.27,25.2,0.0,0.0,0.0]
[1778376950799,53.58,80593.27,25.2,0.0,0.0,0.0]
[1778376953533,53.58,80593.41,25.2,0.0,0.0,0.0]
[1778376954115,53.58,80593.34,25.2,0.0,0.0,0.0]
[1778376955710,53.58,80593.23,25.2,0.0,0.0,0.0]
[1778376956579,53.58,80593.23,25.2,0.0,0.0,0.0]
[1778376961635,53.58,80592.55,25.2,0.0,0.0,0.0]
[1778376961699,53.58,80592.55,25.2,0.0,0.0,0.0]
[1778376962710,53.58,80592.44,25.2,0.0,0.0,0.0]
[1778376967810,53.58,80593.23,25.2,0.0,0.0,0.0]
[1778376968164,53.58,80593.23,25.2,0.0,0.0,0.0]
[1778376968218,53.58,80593.23,25.2,0.0,0.0,0.0]
[1778376973355,53.58,80590.31,25.2,0.0,0.0,0.0]
[1778376978018,53.58,80586.92,25.2,0.0,0.0,0.0]
[1778376978586,53.58,80580.61,25.2,0.0,0.0,0.0]
[1778376978653,53.58,80580.61,25.2,0.0,0.0,0.0]
[1778376980659,53.58,80573.05,25.2,0.0,0.0,0.0]
[1778376981902,53.58,80574.32,25.2,0.0,0.0,0.0]
[1778376982661,53.58,80573.69,25.2,0.0,0.0,0.0]
[1778376983423,53.58,80573.69,25.2,0.0,0.0,0.0]
[1778376984167,53.58,80573.72,25.2,0.0,0.0,0.0]
[1778376989335,53.58,80570.15,25.2,0.0,0.0,0.0]
[1778376990056,53.58,80570.15,25.2,0.0,0.0,0.0]
[1778376991280,53.58,80570.18,25.2,0.0,0.0,0.0]
[1778376991840,53.58,80570.18,25.2,0.0,0.0,0.0]
[1778376994002,53.58,80570.29,25.2,0.0,0.0,0.0]
[1778376994948,53.58,80570.29,25.2,0.0,0.0,0.0]
[1778377000030,53.58,80566.15,25.2,0.0,0.0,0.0]
[1778377000861,53.58,80564.88,25.2,0.0,0.0,0.0]
[1778377000917,53.58,80564.88,25.2,0.0,0.0,0.0]
[1778377001913,53.58,80563.17,25.2,0.0,0.0,0.0]
[1778377002714,53.58,80561.03,25.2,0.0,0.0,0.0]
[1778377004196,53.58,80560.95,25.2,0.0,0.0,0.0]
[1778377005035,53.58,80561.09,25.2,0.0,0.0,0.0]
[1778377005766,53.58,80561.05,25.2,0.0,0.0,0.0]
[1778377006740,53.58,80560.91,25.2,0.0,0.0,0.0]
[1778377007558,53.58,80560.91,25.2,0.0,0.0,0.0]
[1778377008182,53.58,80561.07,25.2,0.0,0.0,0.0]
[1778377013078,53.58,80560.39,25.2,0.0,0.0,0.0]
[1778377013632,53.58,80560.39,25.2,0.0,0.0,0.0]
[1778377016698,53.58,80561.51,25.2,0.0,0.0,0.0]
[1778377017273,53.58,80561.51,25.2,0.0,0.0,0.0]
[1778377018985,53.58,80568.71,25.2,0.0,0.0,0.0]
[1778377019733,53.58,80568.92,25.2,0.0,0.0,0.0]
[1778377020395,53.58,80568.92,25.2,0.0,0.0,0.0]
[1778377022036,53.58,80570.89,25.2,0.0,0.0,0.0]
[1778377023371,53.58,80571.33,25.2,0.0,0.0,0.0]
[1778377025047,53.58,80571.63,25.2,0.0,0.0,0.0]
[1778377025848,53.58,80572.03,25.2,0.0,0.0,0.0]
[1778377026878,53.58,80572.17,25.2,0.0,0.0,0.0]
[1778377027639,53.58,80572.17,25.2,0.0,0.0,0.0]
[1778377029178,53.58,80574.54,25.2,0.0,0.0,0.0]
[1778377029941,53.58,80575.2,25.2,0.0,0.0,0.0]
[1778377031821,53.58,80575.0,25.2,0.0,0.0,0.0]
[1778377032442,53.58,80575.0,25.2,0.0,0.0,0.0]
[1778377035610,53.58,80575.0,25.2,0.0,0.0,0.0]
[1778377036371,53.58,80575.0,25.2,0.0,0.0,0.0]
[1778377041547,53.58,80574.59,25.2,0.0,0.0,0.0]
[1778377045336,53.58,80573.84,25.2,0.0,0.0,0.0]
[1778377046313,53.58,80573.87,25.2,0.0,0.0,0.0]
[1778377051347,53.58,80573.76,25.2,0.0,0.0,0.0]
[1778377051448,53.58,80573.76,25.2,0.0,0.0,0.0]
[1778377052576,53.58,80573.76,25.2,0.0,0.0,0.0]
[1778377053244,53.58,80573.73,25.2,0.0,0.0,0.0]
[1778377053505,53.58,80581.23,25.2,0.0,0.0,0.0]
[1778377054116,53.58,80581.23,25.2,0.0,0.0,0.0]
[1778377054857,53.58,80583.91,25.2,0.0,0.0,0.0]
[1778377055740,53.58,80583.91,25.2,0.0,0.0,0.0]
[1778377056467,53.58,80583.91,25.2,0.0,0.0,0.0]
[1778377057148,53.58,80583.94,25.2,0.0,0.0,0.0]
[1778377057195,53.58,80583.94,25.2,0.0,0.0,0.0]
[1778377057385,53.58,80583.94,25.2,0.0,0.0,0.0]
[1778377057534,53.58,80601.4,25.2,0.0,0.0,0.0]
[1778377058122,53.58,80601.4,25.2,0.0,0.0,0.0]
[1778377061916,53.58,80598.36,25.2,0.0,0.0,0.0]
[1778377062798,53.58,80599.08,25.2,0.0,0.0,0.0]
[1778377064214,53.58,80599.22,25.2,0.0,0.0,0.0]
[1778377065025,53.58,80598.43,25.2,0.0,0.0,0.0]
[1778377067391,53.58,80597.87,25.2,0.0,0.0,0.0]
[1778377068122,53.58,80598.69,25.2,0.0,0.0,0.0]
[1778377068953,53.58,80598.38,25.2,0.0,0.0,0.0]
[1778377069668,53.58,80598.38,25.2,0.0,0.0,0.0]
[1778377071086,53.58,80597.91,25.2,0.0,0.0,0.0]
[1778377072698,53.58,80597.91,25.2,0.0,0.0,0.0]
[1778377077709,53.58,80592.65,25.2,0.0,0.0,0.0]
[1778377080509,53.58,80591.97,25.2,0.0,0.0,0.0]
[1778377081456,53.58,80591.8,25.2,0.0,0.0,0.0]
[1778377086527,53.58,80591.63,25.2,0.0,0.0,0.0]
[1778377088807,53.58,80593.31,25.2,0.0,0.0,0.0]
[1778377089276,53.58,80593.31,25.2,0.0,0.0,0.0]
[1778377094341,53.58,80593.98,25.2,0.0,0.0,0.0]
[1778377098139,53.58,80593.73,25.2,0.0,0.0,0.0]
[1778377098919,53.58,80593.48,25.2,0.0,0.0,0.0]
[1778377101177,53.58,80592.84,25.2,0.0,0.0,0.0]
[1778377102148,53.58,80592.18,25.2,0.0,0.0,0.0]
[1778377104884,53.58,80587.01,25.2,0.0,0.0,0.0]
[1778377105698,53.58,80587.01,25.2,0.0,0.0,0.0]
[1778377108000,53.58,80580.7,25.2,0.0,0.0,0.0]
[1778377111587,53.58,80579.12,25.2,0.0,0.0,0.0]
[1778377113092,53.58,80579.12,25.2,0.0,0.0,0.0]
[1778377113836,53.58,80579.12,25.2,0.0,0.0,0.0]
[1778377117992,53.58,80579.23,25.2,0.0,0.0,0.0]
[1778377118827,53.58,80579.62,25.2,0.0,0.0,0.0]
[1778377122826,53.58,80579.92,25.2,0.0,0.0,0.0]
[1778377123632,53.58,80579.92,25.2,0.0,0.0,0.0]
[1778377125229,53.58,80579.96,25.2,0.0,0.0,0.0]
[1778377125979,53.58,80579.96,25.2,0.0,0.0,0.0]
[1778377131239,53.58,80580.91,25.2,0.0,0.0,0.0]
[1778377136543,53.58,80577.59,25.2,0.0,0.0,0.0]
[1778377137671,53.58,80577.88,25.2,0.0,0.0,0.0]
[1778377138412,53.58,80578.05,25.2,0.0,0.0,0.0]
[1778377139126,53.58,80577.48,25.2,0.0,0.0,0.0]
[1778377140014,53.58,80578.06,25.2,0.0,0.0,0.0]
[1778377140785,53.58,80578.06,25.2,0.0,0.0,0.0]
[1778377141544,53.58,80578.09,25.2,0.0,0.0,0.0]
[1778377142235,53.58,80577.99,25.2,0.0,0.0,0.0]
[1778377143567,53.58,80578.06,25.2,0.0,0.0,0.0]
[1778377147976,53.58,80578.09,25.2,0.0,0.0,0.0]
[1778377148536,53.58,80578.09,25.2,0.0,0.0,0.0]
[1778377152531,53.58,80578.06,25.2,0.0,0.0,0.0]
[1778377154845,53.58,80578.04,25.2,0.0,0.0,0.0]
[1778377155432,53.58,80578.04,25.2,0.0,0.0,0.0]
[1778377156134,53.58,80578.04,25.2,0.0,0.0,0.0]
[1778377158313,53.58,80576.43,25.2,0.0,0.0,0.0]
[1778377159133,53.58,80574.46,25.2,0.0,0.0,0.0]
[1778377160834,53.58,80574.32,25.2,0.0,0.0,0.0]
[1778377161402,53.58,80574.32,25.2,0.0,0.0,0.0]
[1778377162539,53.58,80573.69,25.2,0.0,0.0,0.0]
[1778377163237,53.58,80572.73,25.2,0.0,0.0,0.0]
[1778377163960,53.58,80572.62,25.2,0.0,0.0,0.0]
[1778377164714,53.58,80572.62,25.2,0.0,0.0,0.0]
[1778377168208,53.58,80571.84,25.2,0.0,0.0,0.0]
[1778377168933,53.58,80571.45,25.2,0.0,0.0,0.0]
[1778377171214,53.58,80570.32,25.2,0.0,0.0,0.0]
[1778377171654,53.58,80570.32,25.2,0.0,0.0,0.0]
[1778377172062,53.58,80570.32,25.2,0.0,0.0,0.0]
[1778377177070,53.58,80570.35,25.2,0.0,0.0,0.0]
[1778377182091,53.58,80572.98,25.2,0.0,0.0,0.0]
[1778377187159,53.58,80573.21,25.2,0.0,0.0,0.0]
[1778377192204,53.58,80572.0,25.2,0.0,0.0,0.0]
[1778377197290,53.58,80572.04,25.2,0.0,0.0,0.0]
[1778377200665,53.58,80572.88,25.2,0.0,0.0,0.0]
[1778377201585,53.58,80572.85,25.2,0.0,0.0,0.0]
[1778377206659,53.58,80572.78,25.2,0.0,0.0,0.0]
[1778377207785,53.58,80572.54,25.2,0.0,0.0,0.0]
[1778377208515,53.58,80574.03,25.2,0.0,0.0,0.0]
[1778377213723,53.58,80575.75,25.2,0.0,0.0,0.0]
[1778377215139,53.58,80575.84,25.2,0.0,0.0,0.0]
[1778377216817,53.58,80575.94,25.2,0.0,0.0,0.0]
[1778377218941,53.58,80575.87,25.2,0.0,0.0,0.0]
[1778377219716,53.58,80575.87,25.2,0.0,0.0,0.0]
[1778377220383,53.58,80576.61,25.2,0.0,0.0,0.0]
[1778377221207,53.58,80576.32,25.2,0.0,0.0,0.0]
[1778377226303,53.58,80576.18,25.2,0.0,0.0,0.0]
[1778377227618,53.58,80576.18,25.2,0.0,0.0,0.0]
[1778377228111,53.58,80576.25,25.2,0.0,0.0,0.0]
[1778377231663,53.58,80575.64,25.2,0.0,0.0,0.0]
[1778377232697,53.58,80575.64,25.2,0.0,0.0,0.0]
[1778377234101,53.58,80575.64,25.2,0.0,0.0,0.0]
[1778377238963,53.58,80575.64,25.2,0.0,0.0,0.0]
[1778377240169,53.58,80576.28,25.2,0.0,0.0,0.0]
[1778377243524,53.58,80576.25,25.2,0.0,0.0,0.0]
[1778377244222,53.58,80576.25,25.2,0.0,0.0,0.0]
[1778377245128,53.58,80576.25,25.2,0.0,0.0,0.0]
[1778377245879,53.58,80576.25,25.2,0.0,0.0,0.0]
[1778377247993,53.58,80575.89,25.2,0.0,0.0,0.0]
[1778377248718,53.58,80575.89,25.2,0.0,0.0,0.0]
[1778377250900,53.58,80575.04,25.2,0.0,0.0,0.0]
[1778377252360,53.58,80575.15,25.2,0.0,0.0,0.0]
[1778377253731,53.58,80575.15,25.2,0.0,0.0,0.0]
[1778377253828,53.58,80575.15,25.2,0.0,0.0,0.0]
[1778377255902,53.58,80576.76,25.2,0.0,0.0,0.0]
[1778377256052,53.58,80581.3,25.2,0.0,0.0,0.0]
[1778377257379,53.58,80581.83,25.2,0.0,0.0,0.0]
[1778377258143,53.58,80586.25,25.2,0.0,0.0,0.0]
[1778377263415,53.58,80586.92,25.2,0.0,0.0,0.0]
[1778377263432,53.58,80586.92,25.2,0.0,0.0,0.0]
[1778377265114,53.58,80589.05,25.2,0.0,0.0,0.0]
[1778377269082,53.58,80590.66,25.2,0.0,0.0,0.0]
[1778377271962,53.58,80590.69,25.2,0.0,0.0,0.0]
[1778377273652,53.58,80590.23,25.2,0.0,0.0,0.0]
[1778377274189,53.58,80590.3,25.2,0.0,0.0,0.0]
[1778377279318,53.58,80590.68,25.2,0.0,0.0,0.0]
[1778377280184,53.58,80590.68,25.2,0.0,0.0,0.0]
[1778377280955,53.58,80590.64,25.2,0.0,0.0,0.0]
[1778377282353,53.58,80590.68,25.2,0.0,0.0,0.0]
[1778377282629,53.58,80590.68,25.2,0.0,0.0,0.0]
[1778377283250,53.58,80590.57,25.2,0.0,0.0,0.0]
[1778377283954,53.58,80592.68,25.2,0.0,0.0,0.0]
[1778377285599,53.58,80593.39,25.2,0.0,0.0,0.0]
[1778377286534,53.58,80593.32,25.2,0.0,0.0,0.0]
[1778377288791,53.58,80593.02,25.2,0.0,0.0,0.0]
[1778377289489,53.58,80593.02,25.2,0.0,0.0,0.0]
[1778377290959,53.58,80593.02,25.2,0.0,0.0,0.0]
[1778377291794,53.58,80593.02,25.2,0.0,0.0,0.0]
[1778377291805,53.58,80593.02,25.2,0.0,0.0,0.0]
[1778377292538,53.58,80593.02,25.2,0.0,0.0,0.0]
[1778377293270,53.58,80592.98,25.2,0.0,0.0,0.0]
[1778377295507,53.58,80593.1,25.2,0.0,0.0,0.0]
[1778377296053,53.58,80593.07,25.2,0.0,0.0,0.0]
[1778377296910,53.58,80593.07,25.2,0.0,0.0,0.0]
[1778377297176,53.58,80593.07,25.2,0.0,0.0,0.0]
[1778377299203,53.58,80603.22,25.2,0.0,0.0,0.0]
[1778377304585,53.58,80604.6,25.2,0.0,0.0,0.0]
[1778377305129,53.58,80603.88,25.2,0.0,0.0,0.0]
[1778377305899,53.58,80603.88,25.2,0.0,0.0,0.0]
[1778377307285,53.58,80603.88,25.2,0.0,0.0,0.0]
[1778377308020,53.58,80603.88,25.2,0.0,0.0,0.0]
[1778377308705,53.58,80603.88,25.2,0.0,0.0,0.0]
[1778377312246,53.58,80604.58,25.2,0.0,0.0,0.0]
[1778377316444,53.58,80607.65,25.2,0.0,0.0,0.0]
[1778377317424,53.58,80608.79,25.2,0.0,0.0,0.0]
[1778377320982,53.58,80607.78,25.2,0.0,0.0,0.0]
[1778377321780,53.58,80607.78,25.2,0.0,0.0,0.0]
[1778377327062,53.58,80607.71,25.2,0.0,0.0,0.0]
[1778377327316,53.58,80607.71,25.2,0.0,0.0,0.0]
[1778377328095,53.58,80607.71,25.2,0.0,0.0,0.0]
[1778377333158,53.58,80607.33,25.2,0.0,0.0,0.0]
[1778377338390,53.58,80607.47,25.2,0.0,0.0,0.0]
[1778377341074,53.58,80605.37,25.2,0.0,0.0,0.0]
[1778377341964,53.58,80605.37,25.2,0.0,0.0,0.0]
[1778377347270,53.58,80605.49,25.2,0.0,0.0,0.0]
[1778377351985,53.58,80605.49,25.2,0.0,0.0,0.0]
[1778377354293,53.58,80607.26,25.2,0.0,0.0,0.0]
[1778377355098,53.58,80607.91,25.2,0.0,0.0,0.0]
[1778377356666,53.58,80607.91,25.2,0.0,0.0,0.0]
[1778377357462,53.58,80607.91,25.2,0.0,0.0,0.0]
[1778377358064,53.58,80607.91,25.2,0.0,0.0,0.0]
[1778377358914,53.58,80607.91,25.2,0.0,0.0,0.0]
[1778377364112,53.58,80607.72,25.2,0.0,0.0,0.0]
[1778377367035,53.58,80607.87,25.2,0.0,0.0,0.0]
[1778377367929,53.58,80607.87,25.2,0.0,0.0,0.0]
[1778377368695,53.58,80607.87,25.2,0.0,0.0,0.0]
[1778377369384,53.58,80608.16,25.2,0.0,0.0,0.0]
[1778377372282,53.58,80614.52,25.2,0.0,0.0,0.0]
[1778377377288,53.58,80613.66,25.2,0.0,0.0,0.0]
[1778377382510,53.58,80613.8,25.2,0.0,0.0,0.0]
[1778377383472,53.58,80613.41,25.2,0.0,0.0,0.0]
[1778377384208,53.58,80613.41,25.2,0.0,0.0,0.0]
[1778377385822,53.58,80613.41,25.2,0.0,0.0,0.0]
[1778377386343,53.58,80613.41,25.2,0.0,0.0,0.0]
[1778377387204,53.58,80613.34,25.2,0.0,0.0,0.0]
[1778377388585,53.58,80613.52,25.2,0.0,0.0,0.0]
[1778377392781,53.58,80613.45,25.2,0.0,0.0,0.0]
[1778377393438,53.58,80613.45,25.2,0.0,0.0,0.0]
[1778377398598,53.58,80613.45,25.2,0.0,0.0,0.0]
[1778377400951,53.58,80613.45,25.2,0.0,0.0,0.0]
[1778377402619,53.58,80614.52,25.2,0.0,0.0,0.0]
[1778377403345,53.58,80614.55,25.2,0.0,0.0,0.0]
[1778377404870,53.58,80614.59,25.2,0.0,0.0,0.0]
[1778377409997,53.58,80614.69,25.2,0.0,0.0,0.0]
[1778377411770,53.58,80615.12,25.2,0.0,0.0,0.0]
[1778377416209,53.58,80614.73,25.2,0.0,0.0,0.0]
[1778377417169,53.58,80614.44,25.2,0.0,0.0,0.0]
[1778377420070,53.58,80614.19,25.2,0.0,0.0,0.0]
[1778377423890,53.58,80614.16,25.2,0.0,0.0,0.0]
[1778377428952,53.58,80613.6,25.2,0.0,0.0,0.0]
[1778377433128,53.58,80613.6,25.2,0.0,0.0,0.0]
[1778377434062,53.58,80613.6,25.2,0.0,0.0,0.0]
[1778377436253,53.58,80613.59,25.2,0.0,0.0,0.0]
[1778377437000,53.58,80613.59,25.2,0.0,0.0,0.0]
[1778377439372,53.58,80613.4,25.2,0.0,0.0,0.0]
[1778377440233,53.58,80613.4,25.2,0.0,0.0,0.0]
[1778377445489,53.58,80613.4,25.2,0.0,0.0,0.0]
[1778377446391,53.58,80613.4,25.2,0.0,0.0,0.0]
[1778377447122,53.58,80613.4,25.2,0.0,0.0,0.0]
[1778377448657,53.58,80613.4,25.2,0.0,0.0,0.0]
[1778377449555,53.58,80613.4,25.2,0.0,0.0,0.0]
[1778377452234,53.58,80613.33,25.2,0.0,0.0,0.0]
[1778377452922,53.58,80613.33,25.2,0.0,0.0,0.0]
[1778377458019,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377459808,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377460419,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377461237,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377463295,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377463969,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377464679,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377465321,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377465906,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377467743,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377468722,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377471939,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377476998,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377478039,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377478812,53.58,80613.54,25.2,0.0,0.0,0.0]
[1778377483829,53.58,80613.51,25.2,0.0,0.0,0.0]
[1778377486960,53.58,80613.09,25.2,0.0,0.0,0.0]
[1778377487857,53.58,80613.09,25.2,0.0,0.0,0.0]
[1778377489977,53.58,80613.09,25.2,0.0,0.0,0.0]
[1778377490776,53.58,80613.09,25.2,0.0,0.0,0.0]
[1778377495395,53.58,80610.96,25.2,0.0,0.0,0.0]
[1778377496256,53.58,80611.07,25.2,0.0,0.0,0.0]
[1778377497117,53.58,80611.07,25.2,0.0,0.0,0.0]
[1778377497880,53.58,80611.07,25.2,0.0,0.0,0.0]
[1778377500615,53.58,80611.25,25.2,0.0,0.0,0.0]
[1778377500733,53.58,80611.25,25.2,0.0,0.0,0.0]
[1778377501293,53.58,80611.16,25.2,0.0,0.0,0.0]
[1778377503059,53.58,80608.79,25.2,0.0,0.0,0.0]
[1778377503936,53.58,80608.54,25.2,0.0,0.0,0.0]
[1778377504017,53.58,80608.54,25.2,0.0,0.0,0.0]
[1778377508731,53.58,80608.05,25.2,0.0,0.0,0.0]
[1778377509445,53.58,80608.05,25.2,0.0,0.0,0.0]
[1778377514807,53.58,80607.33,25.2,0.0,0.0,0.0]
[1778377520111,53.58,80606.55,25.2,0.0,0.0,0.0]
[1778377525179,53.58,80609.2,25.2,0.0,0.0,0.0]
[1778377530229,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377531824,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377531886,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377532477,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377533348,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377534074,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377539237,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377539852,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377542687,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377547792,53.58,80608.98,25.2,0.0,0.0,0.0]
[1778377551053,53.58,80608.91,25.2,0.0,0.0,0.0]
[1778377551880,53.58,80608.91,25.2,0.0,0.0,0.0]
[1778377557012,53.58,80608.91,25.2,0.0,0.0,0.0]
[1778377557914,53.58,80608.91,25.2,0.0,0.0,0.0]
[1778377558589,53.58,80608.91,25.2,0.0,0.0,0.0]
[1778377561760,53.58,80609.09,25.2,0.0,0.0,0.0]
[1778377562593,53.58,80609.06,25.2,0.0,0.0,0.0]
[1778377563331,53.58,80609.2,25.2,0.0,0.0,0.0]
[1778377563999,53.58,80609.2,25.2,0.0,0.0,0.0]
[1778377569145,53.58,80609.23,25.2,0.0,0.0,0.0]
[1778377572881,53.58,80609.34,25.2,0.0,0.0,0.0]
[1778377574397,53.58,80609.38,25.2,0.0,0.0,0.0]
[1778377575799,53.58,80609.41,25.2,0.0,0.0,0.0]
[1778377576566,53.58,80609.48,25.2,0.0,0.0,0.0]
[1778377580118,53.58,80609.41,25.2,0.0,0.0,0.0]
[1778377582548,53.58,80609.38,25.2,0.0,0.0,0.0]
[1778377585000,53.58,80609.38,25.2,0.0,0.0,0.0]
[1778377585617,53.58,80609.34,25.2,0.0,0.0,0.0]
[1778377588999,53.58,80609.45,25.2,0.0,0.0,0.0]
[1778377589833,53.58,80609.41,25.2,0.0,0.0,0.0]
[1778377591145,53.58,80609.41,25.2,0.0,0.0,0.0]
[1778377593343,53.58,80610.98,25.2,0.0,0.0,0.0]
[1778377594056,53.58,80610.98,25.2,0.0,0.0,0.0]
[1778377595935,53.58,80610.92,25.2,0.0,0.0,0.0]
[1778377596842,53.58,80610.99,25.2,0.0,0.0,0.0]
[1778377598463,53.58,80610.99,25.2,0.0,0.0,0.0]
[1778377599116,53.58,80610.99,25.2,0.0,0.0,0.0]
[1778377600062,53.58,80611.01,25.2,0.0,0.0,0.0]
[1778377602819,53.58,80611.04,25.2,0.0,0.0,0.0]
[1778377604257,53.58,80611.01,25.2,0.0,0.0,0.0]
[1778377605187,53.58,80611.01,25.2,0.0,0.0,0.0]
[1778377610436,53.58,80611.01,25.2,0.0,0.0,0.0]
[1778377615618,53.58,80611.03,25.2,0.0,0.0,0.0]
[1778377618616,53.58,80616.62,25.2,0.0,0.0,0.0]
[1778377619292,53.58,80616.62,25.2,0.0,0.0,0.0]
[1778377622555,53.58,80616.59,25.2,0.0,0.0,0.0]
[1778377625014,53.58,80616.55,25.2,0.0,0.0,0.0]
[1778377625879,53.58,80616.55,25.2,0.0,0.0,0.0]
[1778377626524,53.58,80616.55,25.2,0.0,0.0,0.0]
[1778377630387,53.58,80616.34,25.2,0.0,0.0,0.0]
[1778377632019,53.58,80616.34,25.2,0.0,0.0,0.0]
[1778377633594,53.58,80617.11,25.2,0.0,0.0,0.0]
[1778377635527,53.58,80617.18,25.2,0.0,0.0,0.0]
[1778377638576,53.58,80617.18,25.2,0.0,0.0,0.0]
[1778377639193,53.58,80617.18,25.2,0.0,0.0,0.0]
[1778377643306,53.58,80617.32,25.2,0.0,0.0,0.0]
[1778377643791,53.58,80617.32,25.2,0.0,0.0,0.0]
[1778377646406,53.58,80623.18,25.2,0.0,0.0,0.0]
[1778377647198,53.58,80623.18,25.2,0.0,0.0,0.0]
[1778377651322,53.58,80625.88,25.2,0.0,0.0,0.0]
[1778377653737,53.58,80625.91,25.2,0.0,0.0,0.0]
[1778377654412,53.58,80625.89,25.2,0.0,0.0,0.0]
[1778377658291,53.58,80625.88,25.2,0.0,0.0,0.0]
[1778377658998,53.58,80625.44,25.2,0.0,0.0,0.0]
[1778377664140,53.58,80624.66,25.2,0.0,0.0,0.0]
[1778377668985,53.58,80624.66,25.2,0.0,0.0,0.0]
[1778377670502,53.58,80624.66,25.2,0.0,0.0,0.0]
[1778377672882,53.58,80624.84,25.2,0.0,0.0,0.0]
[1778377673436,53.58,80624.84,25.2,0.0,0.0,0.0]
[1778377678586,53.58,80624.81,25.2,0.0,0.0,0.0]
[1778377683873,53.58,80624.81,25.2,0.0,0.0,0.0]
[1778377685962,53.58,80624.81,25.2,0.0,0.0,0.0]
[1778377687481,53.58,80624.81,25.2,0.0,0.0,0.0]
[1778377690188,53.58,80624.81,25.2,0.0,0.0,0.0]
[1778377692440,53.58,80624.81,25.2,0.0,0.0,0.0]
[1778377697475,53.58,80624.7,25.2,0.0,0.0,0.0]
[1778377697949,53.58,80624.7,25.2,0.0,0.0,0.0]
[1778377699462,53.58,80623.86,25.2,0.0,0.0,0.0]
[1778377700472,53.58,80619.92,25.2,0.0,0.0,0.0]
[1778377701018,53.58,80619.92,25.2,0.0,0.0,0.0]
[1778377701891,53.58,80618.26,25.2,0.0,0.0,0.0]
[1778377702618,53.58,80617.84,25.2,0.0,0.0,0.0]
[1778377707847,53.58,80616.95,25.2,0.0,0.0,0.0]
[1778377711380,53.58,80616.71,25.2,0.0,0.0,0.0]
[1778377712416,53.58,80616.71,25.2,0.0,0.0,0.0]
[1778377713206,53.58,80616.71,25.2,0.0,0.0,0.0]
[1778377718509,53.58,80614.63,25.2,0.0,0.0,0.0]
[1778377719975,53.58,80614.7,25.2,0.0,0.0,0.0]
[1778377721921,53.58,80614.7,25.2,0.0,0.0,0.0]
[1778377727025,53.58,80614.9,25.2,0.0,0.0,0.0]
[1778377732051,53.58,80614.72,25.2,0.0,0.0,0.0]
[1778377732872,53.58,80614.72,25.2,0.0,0.0,0.0]
[1778377733520,53.58,80614.72,25.2,0.0,0.0,0.0]
[1778377734209,53.58,80614.72,25.2,0.0,0.0,0.0]
[1778377738209,53.58,80615.74,25.2,0.0,0.0,0.0]
[1778377738928,53.58,80615.74,25.2,0.0,0.0,0.0]
[1778377739695,53.58,80615.74,25.2,0.0,0.0,0.0]
[1778377742089,53.58,80615.74,25.2,0.0,0.0,0.0]
[1778377744386,53.58,80615.74,25.2,0.0,0.0,0.0]
[1778377745243,53.58,80615.74,25.2,0.0,0.0,0.0]
[1778377749015,53.58,80615.67,25.2,0.0,0.0,0.0]
[1778377749737,53.58,80615.51,25.2,0.0,0.0,0.0]
[1778377750190,53.58,80615.51,25.2,0.0,0.0,0.0]
[1778377753624,53.58,80615.54,25.2,0.0,0.0,0.0]
[1778377754260,53.58,80615.54,25.2,0.0,0.0,0.0]
[1778377755109,53.58,80615.54,25.2,0.0,0.0,0.0]
[1778377760337,53.58,80616.2,25.2,0.0,0.0,0.0]
[1778377762176,53.58,80616.23,25.2,0.0,0.0,0.0]
[1778377764164,53.58,80616.21,25.2,0.0,0.0,0.0]
[1778377769191,53.58,80616.46,25.2,0.0,0.0,0.0]
[1778377770648,53.58,80616.46,25.2,0.0,0.0,0.0]
[1778377771383,53.58,80616.46,25.2,0.0,0.0,0.0]
[1778377771127,53.58,80616.69,25.2,0.0,0.0,0.0]
[1778377772156,53.58,80616.69,25.2,0.0,0.0,0.0]
[1778377773060,53.58,80617.48,25.2,0.0,0.0,0.0]
[1778377777598,53.58,80619.18,25.2,0.0,0.0,0.0]
[1778377778317,53.58,80619.18,25.2,0.0,0.0,0.0]
[1778377782075,53.58,80619.11,25.2,0.0,0.0,0.0]
[1778377782888,53.58,80619.11,25.2,0.0,0.0,0.0]
[1778377788158,53.58,80619.19,25.2,0.0,0.0,0.0]
[1778377791252,53.58,80619.11,25.2,0.0,0.0,0.0]
[1778377792042,53.58,80619.11,25.2,0.0,0.0,0.0]
[1778377793991,53.58,80619.11,25.2,0.0,0.0,0.0]
[1778377794880,53.58,80618.75,25.2,0.0,0.0,0.0]
[1778377800122,53.58,80620.05,25.2,0.0,0.0,0.0]
[1778377803099,53.58,80619.98,25.2,0.0,0.0,0.0]
[1778377803796,53.58,80619.87,25.2,0.0,0.0,0.0]
[1778377808199,53.58,80620.05,25.2,0.0,0.0,0.0]
[1778377809121,53.58,80620.05,25.2,0.0,0.0,0.0]
[1778377812899,53.58,80620.18,25.2,0.0,0.0,0.0]
[1778377813631,53.58,80620.18,25.2,0.0,0.0,0.0]
[1778377814377,53.58,80620.18,25.2,0.0,0.0,0.0]
[1778377815115,53.58,80620.18,25.2,0.0,0.0,0.0]
[1778377819003,53.58,80623.37,25.2,0.0,0.0,0.0]
[1778377820636,53.58,80623.97,25.2,0.0,0.0,0.0]
[1778377825721,53.58,80625.81,25.2,0.0,0.0,0.0]
[1778377828389,53.58,80625.38,25.2,0.0,0.0,0.0]
[1778377829931,53.58,80625.92,25.2,0.0,0.0,0.0]
[1778377830759,53.58,80626.09,25.2,0.0,0.0,0.0]
[1778377831411,53.58,80626.09,25.2,0.0,0.0,0.0]
[1778377831417,53.58,80626.09,25.2,0.0,0.0,0.0]
[1778377832992,53.58,80626.71,25.2,0.0,0.0,0.0]
[1778377833101,53.58,80626.71,25.2,0.0,0.0,0.0]
[1778377833172,53.58,80626.71,25.2,0.0,0.0,0.0]
[1778377834377,53.58,80635.89,25.2,0.0,0.0,0.0]
[1778377834737,53.58,80635.89,25.2,0.0,0.0,0.0]
[1778377840095,53.58,80637.23,25.2,0.0,0.0,0.0]
[1778377845118,53.58,80636.56,25.2,0.0,0.0,0.0]
[1778377846736,53.58,80637.13,25.2,0.0,0.0,0.0]
[1778377848391,53.58,80637.06,25.2,0.0,0.0,0.0]
[1778377853664,53.58,80636.69,25.2,0.0,0.0,0.0]
[1778377856920,53.58,80637.44,25.2,0.0,0.0,0.0]
[1778377857586,53.58,80637.11,25.2,0.0,0.0,0.0]
[1778377862275,53.58,80637.1,25.2,0.0,0.0,0.0]
[1778377863744,53.58,80637.49,25.2,0.0,0.0,0.0]
[1778377866965,53.58,80637.56,25.2,0.0,0.0,0.0]
[1778377867690,53.58,80637.56,25.2,0.0,0.0,0.0]
[1778377871898,53.58,80637.56,25.2,0.0,0.0,0.0]
[1778377872784,53.58,80637.56,25.2,0.0,0.0,0.0]
[1778377877691,53.58,80637.56,25.2,0.0,0.0,0.0]
[1778377878258,53.58,80637.56,25.2,0.0,0.0,0.0]
[1778377883122,53.58,80637.69,25.2,0.0,0.0,0.0]
[1778377883962,53.58,80637.69,25.2,0.0,0.0,0.0]
[1778377885421,53.58,80637.69,25.2,0.0,0.0,0.0]
[1778377886369,53.58,80637.69,25.2,0.0,0.0,0.0]
[1778377887971,53.58,80637.69,25.2,0.0,0.0,0.0]
[1778377888686,53.58,80637.69,25.2,0.0,0.0,0.0]
[1778377891480,53.58,80638.05,25.2,0.0,0.0,0.0]
[1778377891644,53.58,80638.05,25.2,0.0,0.0,0.0]
[1778377893453,53.58,80638.05,25.2,0.0,0.0,0.0]
[1778377898479,53.58,80637.88,25.2,0.0,0.0,0.0]
[1778377902092,53.58,80638.29,25.2,0.0,0.0,0.0]
[1778377902885,53.58,80638.29,25.2,0.0,0.0,0.0]
[1778377904409,53.58,80643.59,25.2,0.0,0.0,0.0]
[1778377905121,53.58,80646.57,25.2,0.0,0.0,0.0]
[1778377907360,53.58,80648.38,25.2,0.0,0.0,0.0]
[1778377908009,53.58,80648.38,25.2,0.0,0.0,0.0]
[1778377913062,53.58,80648.08,25.2,0.0,0.0,0.0]
[1778377914957,53.58,80648.14,25.2,0.0,0.0,0.0]
[1778377915668,53.58,80648.21,25.2,0.0,0.0,0.0]
[1778377920749,53.58,80649.46,25.2,0.0,0.0,0.0]
[1778377923948,53.58,80649.39,25.2,0.0,0.0,0.0]
[1778377924548,53.58,80649.39,25.2,0.0,0.0,0.0]
[1778377927421,53.58,80649.45,25.2,0.0,0.0,0.0]
[1778377927881,53.58,80650.44,25.2,0.0,0.0,0.0]
[1778377928737,53.58,80651.39,25.2,0.0,0.0,0.0]
[1778377928750,53.58,80651.39,25.2,0.0,0.0,0.0]
[1778377930195,53.58,80663.71,25.2,0.0,0.0,0.0]
[1778377933001,53.58,80666.42,25.2,0.0,0.0,0.0]
[1778377933770,53.58,80668.47,25.2,0.0,0.0,0.0]
[1778377937147,53.58,80664.67,25.2,0.0,0.0,0.0]
[1778377937893,53.58,80664.88,25.2,0.0,0.0,0.0]
[1778377938751,53.58,80664.88,25.2,0.0,0.0,0.0]
[1778377939418,53.58,80664.88,25.2,0.0,0.0,0.0]
[1778377940180,53.58,80664.81,25.2,0.0,0.0,0.0]
[1778377940995,53.58,80666.24,25.2,0.0,0.0,0.0]
[1778377946107,53.58,80667.72,25.2,0.0,0.0,0.0]
[1778377947468,53.58,80668.22,25.2,0.0,0.0,0.0]
[1778377948096,53.58,80668.4,25.2,0.0,0.0,0.0]
[1778377949484,53.58,80669.67,25.2,0.0,0.0,0.0]
[1778377949595,53.58,80669.67,25.2,0.0,0.0,0.0]
[1778377951543,53.58,80664.98,25.2,0.0,0.0,0.0]
[1778377951760,53.58,80664.98,25.2,0.0,0.0,0.0]
[1778377952547,53.58,80664.98,25.2,0.0,0.0,0.0]
[1778377952579,53.58,80658.72,25.2,0.0,0.0,0.0]
[1778377953936,53.58,80653.74,25.2,0.0,0.0,0.0]
[1778377954772,53.58,80652.81,25.2,0.0,0.0,0.0]
[1778377956909,53.58,80652.45,25.2,0.0,0.0,0.0]
[1778377957568,53.58,80652.45,25.2,0.0,0.0,0.0]
[1778377959028,53.58,80652.38,25.2,0.0,0.0,0.0]
[1778377959816,53.58,80652.38,25.2,0.0,0.0,0.0]
[1778377965093,53.58,80652.31,25.2,0.0,0.0,0.0]
[1778377967842,53.58,80652.49,25.2,0.0,0.0,0.0]
[1778377968533,53.58,80652.49,25.2,0.0,0.0,0.0]
[1778377970013,53.58,80652.49,25.2,0.0,0.0,0.0]
[1778377971241,53.58,80652.85,25.2,0.0,0.0,0.0]
[1778377972909,53.58,80653.74,25.2,0.0,0.0,0.0]
[1778377973625,53.58,80653.74,25.2,0.0,0.0,0.0]
[1778377978643,53.58,80653.47,25.2,0.0,0.0,0.0]
[1778377979010,53.58,80653.47,25.2,0.0,0.0,0.0]
[1778377979706,53.58,80657.87,25.2,0.0,0.0,0.0]
[1778377982253,53.58,80662.7,25.2,0.0,0.0,0.0]
[1778377983439,53.58,80662.41,25.2,0.0,0.0,0.0]
[1778377984196,53.58,80662.53,25.2,0.0,0.0,0.0]
[1778377984957,53.58,80663.25,25.2,0.0,0.0,0.0]
[1778377989623,53.58,80663.38,25.2,0.0,0.0,0.0]
[1778377990129,53.58,80663.38,25.2,0.0,0.0,0.0]
[1778377993073,53.58,80663.34,25.2,0.0,0.0,0.0]
[1778377993759,53.58,80662.95,25.2,0.0,0.0,0.0]
[1778377997410,53.58,80655.22,25.2,0.0,0.0,0.0]
[1778378002458,53.58,80654.39,25.2,0.0,0.0,0.0]
[1778378005069,53.58,80653.93,25.2,0.0,0.0,0.0]
[1778378005093,53.58,80653.93,25.2,0.0,0.0,0.0]
[1778378010305,53.58,80651.39,25.2,0.0,0.0,0.0]
[1778378011430,53.58,80657.99,25.2,0.0,0.0,0.0]
[1778378016673,53.58,80659.57,25.2,0.0,0.0,0.0]
[1778378021901,53.58,80659.64,25.2,0.0,0.0,0.0]
[1778378025729,53.58,80659.69,25.2,0.0,0.0,0.0]
[1778378026380,53.58,80659.69,25.2,0.0,0.0,0.0]
[1778378031425,53.58,80659.48,25.2,0.0,0.0,0.0]
[1778378033125,53.58,80659.48,25.2,0.0,0.0,0.0]
[1778378033900,53.58,80659.48,25.2,0.0,0.0,0.0]
[1778378036201,53.58,80654.62,25.2,0.0,0.0,0.0]
[1778378037174,53.58,80653.68,25.2,0.0,0.0,0.0]
[1778378039360,53.58,80652.87,25.2,0.0,0.0,0.0]
[1778378040183,53.58,80652.79,25.2,0.0,0.0,0.0]
[1778378043607,53.58,80653.04,25.2,0.0,0.0,0.0]
[1778378044526,53.58,80653.04,25.2,0.0,0.0,0.0]
[1778378046026,53.58,80653.04,25.2,0.0,0.0,0.0]
[1778378046808,53.58,80653.12,25.2,0.0,0.0,0.0]
[1778378052088,53.58,80652.74,25.2,0.0,0.0,0.0]
[1778378054485,53.58,80655.09,25.2,0.0,0.0,0.0]
[1778378055473,53.58,80657.8,25.2,0.0,0.0,0.0]
[1778378056136,53.58,80657.21,25.2,0.0,0.0,0.0]
[1778378057065,53.58,80657.35,25.2,0.0,0.0,0.0]
[1778378057773,53.58,80658.68,25.2,0.0,0.0,0.0]
[1778378058220,53.58,80658.68,25.2,0.0,0.0,0.0]
[1778378059626,53.58,80665.45,25.2,0.0,0.0,0.0]
[1778378064662,53.58,80667.72,25.2,0.0,0.0,0.0]
[1778378069697,53.58,80668.35,25.2,0.0,0.0,0.0]
[1778378071711,53.58,80669.25,25.2,0.0,0.0,0.0]
[1778378072575,53.58,80669.25,25.2,0.0,0.0,0.0]
[1778378073191,53.58,80670.56,25.2,0.0,0.0,0.0]
[1778378076908,53.58,80670.48,25.2,0.0,0.0,0.0]
[1778378077740,53.58,80670.48,25.2,0.0,0.0,0.0]
[1778378078302,53.58,80670.48,25.2,0.0,0.0,0.0]
[1778378079021,53.58,80671.76,25.2,0.0,0.0,0.0]
[1778378081949,53.58,80673.83,25.2,0.0,0.0,0.0]
[1778378082766,53.58,80673.83,25.2,0.0,0.0,0.0]
[1778378084191,53.58,80673.29,25.2,0.0,0.0,0.0]
[1778378085134,53.58,80673.29,25.2,0.0,0.0,0.0]
[1778378090164,53.58,80672.84,25.2,0.0,0.0,0.0]
[1778378093852,53.58,80672.84,25.2,0.0,0.0,0.0]
[1778378094435,53.58,80672.84,25.2,0.0,0.0,0.0]
[1778378097812,53.58,80672.88,25.2,0.0,0.0,0.0]
[1778378098567,53.58,80672.88,25.2,0.0,0.0,0.0]
[1778378100051,53.58,80672.85,25.2,0.0,0.0,0.0]
[1778378100906,53.58,80672.85,25.2,0.0,0.0,0.0]
[1778378103078,53.58,80672.78,25.2,0.0,0.0,0.0]
[1778378103755,53.58,80672.78,25.2,0.0,0.0,0.0]
[1778378106393,53.58,80672.59,25.2,0.0,0.0,0.0]
[1778378107357,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378108083,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378109477,53.58,80671.87,25.2,0.0,0.0,0.0]
[1778378114630,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378116236,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378116984,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378117704,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378118241,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378120392,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378121206,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378123816,53.58,80671.91,25.2,0.0,0.0,0.0]
[1778378126952,53.58,80671.87,25.2,0.0,0.0,0.0]
[1778378128337,53.58,80671.87,25.2,0.0,0.0,0.0]
[1778378129111,53.58,80671.87,25.2,0.0,0.0,0.0]
[1778378130002,53.58,80671.94,25.2,0.0,0.0,0.0]
[1778378131728,53.58,80671.83,25.2,0.0,0.0,0.0]
[1778378132315,53.58,80671.83,25.2,0.0,0.0,0.0]
[1778378137335,53.58,80668.83,25.2,0.0,0.0,0.0]
[1778378139222,53.58,80668.79,25.2,0.0,0.0,0.0]
[1778378141869,53.58,80668.76,25.2,0.0,0.0,0.0]
[1778378147028,53.58,80668.72,25.2,0.0,0.0,0.0]
[1778378152169,53.58,80669.01,25.2,0.0,0.0,0.0]
[1778378155480,53.58,80668.97,25.2,0.0,0.0,0.0]
[1778378156410,53.58,80668.97,25.2,0.0,0.0,0.0]
[1778378159262,53.58,80668.97,25.2,0.0,0.0,0.0]
[1778378160208,53.58,80665.67,25.2,0.0,0.0,0.0]
[1778378165553,53.58,80663.16,25.2,0.0,0.0,0.0]
[1778378170555,53.58,80663.23,25.2,0.0,0.0,0.0]
[1778378175820,53.58,80660.34,25.2,0.0,0.0,0.0]
[1778378181053,53.58,80660.24,25.2,0.0,0.0,0.0]
[1778378186225,53.58,80658.7,25.2,0.0,0.0,0.0]
[1778378186826,53.58,80658.7,25.2,0.0,0.0,0.0]
[1778378187568,53.58,80658.45,25.2,0.0,0.0,0.0]
[1778378189157,53.58,80657.96,25.2,0.0,0.0,0.0]
[1778378189703,53.58,80657.96,25.2,0.0,0.0,0.0]
[1778378189747,53.58,80657.96,25.2,0.0,0.0,0.0]
[1778378189776,53.58,80657.96,25.2,0.0,0.0,0.0]
[1778378190695,53.58,80657.77,25.2,0.0,0.0,0.0]
[1778378191702,53.58,80652.6,25.2,0.0,0.0,0.0]
[1778378192472,53.58,80652.6,25.2,0.0,0.0,0.0]
[1778378197749,53.58,80650.89,25.2,0.0,0.0,0.0]
[1778378200117,53.58,80650.56,25.2,0.0,0.0,0.0]
[1778378201884,53.58,80650.56,25.2,0.0,0.0,0.0]
[1778378206893,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378207104,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378208626,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378213758,53.58,80650.73,25.2,0.0,0.0,0.0]
[1778378215155,53.58,80650.73,25.2,0.0,0.0,0.0]
[1778378217335,53.58,80650.8,25.2,0.0,0.0,0.0]
[1778378222419,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378223719,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378225130,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378225988,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378226748,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378231831,53.58,80650.34,25.2,0.0,0.0,0.0]
[1778378236862,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378237936,53.58,80650.94,25.2,0.0,0.0,0.0]
[1778378238699,53.58,80650.94,25.2,0.0,0.0,0.0]
[1778378241654,53.58,80650.94,25.2,0.0,0.0,0.0]
[1778378242552,53.58,80650.94,25.2,0.0,0.0,0.0]
[1778378244060,53.58,80650.91,25.2,0.0,0.0,0.0]
[1778378244903,53.58,80650.91,25.2,0.0,0.0,0.0]
[1778378249745,53.58,80650.87,25.2,0.0,0.0,0.0]
[1778378250426,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378251214,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378251613,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378252081,53.58,80650.83,25.2,0.0,0.0,0.0]
[1778378256737,53.58,80650.87,25.2,0.0,0.0,0.0]
[1778378257547,53.58,80650.87,25.2,0.0,0.0,0.0]
[1778378262644,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378267769,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378271042,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378271886,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378272533,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378273179,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378274898,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378277468,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378278189,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378278933,53.58,80650.66,25.2,0.0,0.0,0.0]
[1778378283284,53.58,80650.63,25.2,0.0,0.0,0.0]
[1778378283981,53.58,80650.63,25.2,0.0,0.0,0.0]
[1778378286110,53.58,80650.63,25.2,0.0,0.0,0.0]
[1778378286775,53.58,80650.63,25.2,0.0,0.0,0.0]
[1778378287444,53.58,80650.63,25.2,0.0,0.0,0.0]
[1778378288372,53.58,80650.63,25.2,0.0,0.0,0.0]
[1778378293507,53.58,80648.9,25.2,0.0,0.0,0.0]
[1778378298507,53.58,80648.97,25.2,0.0,0.0,0.0]
[1778378303576,53.58,80648.76,25.2,0.0,0.0,0.0]
[1778378308548,53.58,80648.73,25.2,0.0,0.0,0.0]
[1778378309245,53.58,80648.52,25.2,0.0,0.0,0.0]
[1778378310147,53.58,80648.41,25.2,0.0,0.0,0.0]
[1778378310961,53.58,80648.41,25.2,0.0,0.0,0.0]
[1778378311747,53.58,80648.69,25.2,0.0,0.0,0.0]
[1778378313128,53.58,80648.69,25.2,0.0,0.0,0.0]
[1778378313894,53.58,80648.69,25.2,0.0,0.0,0.0]
[1778378315134,53.58,80648.69,25.2,0.0,0.0,0.0]
[1778378316676,53.58,80648.69,25.2,0.0,0.0,0.0]
[1778378321840,53.58,80648.69,25.2,0.0,0.0,0.0]
[1778378322666,53.58,80648.66,25.2,0.0,0.0,0.0]
[1778378323505,53.58,80648.69,25.2,0.0,0.0,0.0]
[1778378328677,53.58,80648.84,25.2,0.0,0.0,0.0]
[1778378328702,53.58,80648.84,25.2,0.0,0.0,0.0]
[1778378329401,53.58,80648.84,25.2,0.0,0.0,0.0]
[1778378330777,53.58,80648.84,25.2,0.0,0.0,0.0]
[1778378331006,53.58,80648.84,25.2,0.0,0.0,0.0]
[1778378336122,53.58,80649.38,25.2,0.0,0.0,0.0]
[1778378337869,53.58,80649.51,25.2,0.0,0.0,0.0]
[1778378338611,53.58,80649.66,25.2,0.0,0.0,0.0]
[1778378339361,53.58,80649.66,25.2,0.0,0.0,0.0]
[1778378344442,53.58,80649.29,25.2,0.0,0.0,0.0]
[1778378344983,53.58,80649.29,25.2,0.0,0.0,0.0]
[1778378345684,53.58,80649.29,25.2,0.0,0.0,0.0]
[1778378348506,53.58,80649.36,25.2,0.0,0.0,0.0]
[1778378349102,53.58,80649.36,25.2,0.0,0.0,0.0]
[1778378350292,53.58,80649.36,25.2,0.0,0.0,0.0]
[1778378352158,53.58,80649.4,25.2,0.0,0.0,0.0]
[1778378355107,53.58,80649.4,25.2,0.0,0.0,0.0]
[1778378355872,53.58,80649.4,25.2,0.0,0.0,0.0]
[1778378359433,53.58,80649.36,25.2,0.0,0.0,0.0]
[1778378360232,53.58,80649.36,25.2,0.0,0.0,0.0]
[1778378363253,53.58,80649.36,25.2,0.0,0.0,0.0]
[1778378364051,53.58,80649.36,25.2,0.0,0.0,0.0]
[1778378369254,53.58,80649.4,25.2,0.0,0.0,0.0]
[1778378371855,53.58,80649.4,25.2,0.0,0.0,0.0]
[1778378376997,53.58,80649.4,25.2,0.0,0.0,0.0]
[1778378377132,53.58,80649.4,25.2,0.0,0.0,0.0]
[1778378379319,53.58,80649.14,25.2,0.0,0.0,0.0]
[1778378383003,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378384740,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378385464,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378387018,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378388397,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378389141,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378390053,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378390876,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378391835,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378392690,53.58,80649.21,25.2,0.0,0.0,0.0]
[1778378398051,53.58,80649.14,25.2,0.0,0.0,0.0]
[1778378398742,53.58,80649.14,25.2,0.0,0.0,0.0]
[1778378399003,53.58,80661.85,25.2,0.0,0.0,0.0]
[1778378399425,53.58,80661.85,25.2,0.0,0.0,0.0]
[1778378403188,53.58,80664.24,25.2,0.0,0.0,0.0]
[1778378404815,53.58,80664.31,25.2,0.0,0.0,0.0]
[1778378406370,53.58,80666.42,25.2,0.0,0.0,0.0]
[1778378407170,53.58,80666.54,25.2,0.0,0.0,0.0]
[1778378409631,53.58,80666.72,25.2,0.0,0.0,0.0]
[1778378410273,53.58,80666.72,25.2,0.0,0.0,0.0]
[1778378415412,53.58,80664.43,25.2,0.0,0.0,0.0]
[1778378417317,53.58,80658.25,25.2,0.0,0.0,0.0]
[1778378417913,53.58,80658.25,25.2,0.0,0.0,0.0]
[1778378422364,53.58,80657.45,25.2,0.0,0.0,0.0]
[1778378422728,53.58,80657.45,25.2,0.0,0.0,0.0]
[1778378428074,53.58,80655.15,25.2,0.0,0.0,0.0]
[1778378429510,53.58,80653.52,25.2,0.0,0.0,0.0]
[1778378430268,53.58,80652.8,25.2,0.0,0.0,0.0]
[1778378431049,53.58,80652.83,25.2,0.0,0.0,0.0]
[1778378433356,53.58,80652.93,25.2,0.0,0.0,0.0]
[1778378434328,53.58,80652.93,25.2,0.0,0.0,0.0]
[1778378435141,53.58,80652.9,25.2,0.0,0.0,0.0]
[1778378435882,53.58,80652.9,25.2,0.0,0.0,0.0]
[1778378438664,53.58,80652.82,25.2,0.0,0.0,0.0]
[1778378440026,53.58,80653.07,25.2,0.0,0.0,0.0]
[1778378441970,53.58,80652.97,25.2,0.0,0.0,0.0]
[1778378443629,53.58,80652.97,25.2,0.0,0.0,0.0]
[1778378446086,53.58,80652.93,25.2,0.0,0.0,0.0]
[1778378446904,53.58,80652.93,25.2,0.0,0.0,0.0]
[1778378451960,53.58,80653.31,25.2,0.0,0.0,0.0]
[1778378456308,53.58,80653.38,25.2,0.0,0.0,0.0]
[1778378457125,53.58,80653.38,25.2,0.0,0.0,0.0]
[1778378458925,53.58,80653.31,25.2,0.0,0.0,0.0]
[1778378459441,53.58,80653.31,25.2,0.0,0.0,0.0]
[1778378460320,53.58,80653.35,25.2,0.0,0.0,0.0]
[1778378461100,53.58,80653.35,25.2,0.0,0.0,0.0]
[1778378466117,53.58,80653.31,25.2,0.0,0.0,0.0]
[1778378468034,53.58,80653.27,25.2,0.0,0.0,0.0]
[1778378468673,53.58,80653.27,25.2,0.0,0.0,0.0]
[1778378469422,53.58,80653.0,25.2,0.0,0.0,0.0]
[1778378470135,53.58,80653.0,25.2,0.0,0.0,0.0]
[1778378474968,53.58,80652.1,25.2,0.0,0.0,0.0]
[1778378476343,53.58,80651.92,25.2,0.0,0.0,0.0]
[1778378477941,53.58,80651.88,25.2,0.0,0.0,0.0]
[1778378478561,53.58,80651.82,25.2,0.0,0.0,0.0]
[1778378479089,53.58,80651.82,25.2,0.0,0.0,0.0]
[1778378479984,53.58,80651.54,25.2,0.0,0.0,0.0]
[1778378481472,53.58,80651.16,25.2,0.0,0.0,0.0]
[1778378482319,53.58,80650.73,25.2,0.0,0.0,0.0]
[1778378487525,53.58,80649.22,25.2,0.0,0.0,0.0]
[1778378491026,53.58,80644.03,25.2,0.0,0.0,0.0]
[1778378496080,53.58,80643.23,25.2,0.0,0.0,0.0]
[1778378501119,53.58,80643.56,25.2,0.0,0.0,0.0]
[1778378502622,53.58,80642.93,25.2,0.0,0.0,0.0]
[1778378502736,53.58,80642.93,25.2,0.0,0.0,0.0]
[1778378503522,53.58,80642.79,25.2,0.0,0.0,0.0]
[1778378504188,53.58,80642.79,25.2,0.0,0.0,0.0]
[1778378506759,53.58,80642.2,25.2,0.0,0.0,0.0]
[1778378508154,53.58,80642.2,25.2,0.0,0.0,0.0]
[1778378508868,53.58,80642.2,25.2,0.0,0.0,0.0]
[1778378508958,53.58,80642.2,25.2,0.0,0.0,0.0]
[1778378510015,53.58,80635.93,25.2,0.0,0.0,0.0]
[1778378511320,53.58,80633.17,25.2,0.0,0.0,0.0]
[1778378512189,53.58,80633.17,25.2,0.0,0.0,0.0]
[1778378513735,53.58,80631.44,25.2,0.0,0.0,0.0]
[1778378515487,53.58,80630.2,25.2,0.0,0.0,0.0]
[1778378516436,53.58,80626.27,25.2,0.0,0.0,0.0]
[1778378516868,53.58,80626.27,25.2,0.0,0.0,0.0]
[1778378517952,53.58,80625.76,25.2,0.0,0.0,0.0]
[1778378518646,53.58,80621.05,25.2,0.0,0.0,0.0]
[1778378522277,53.58,80616.97,25.2,0.0,0.0,0.0]
[1778378523023,53.58,80616.97,25.2,0.0,0.0,0.0]
[1778378526088,53.58,80611.12,25.2,0.0,0.0,0.0]
[1778378526967,53.58,80611.08,25.2,0.0,0.0,0.0]
[1778378530062,53.58,80610.62,25.2,0.0,0.0,0.0]
[1778378531943,53.58,80610.66,25.2,0.0,0.0,0.0]
[1778378534408,53.58,80610.64,25.2,0.0,0.0,0.0]
[1778378535274,53.58,80610.64,25.2,0.0,0.0,0.0]
[1778378537723,53.58,80610.67,25.2,0.0,0.0,0.0]
[1778378538275,53.58,80610.71,25.2,0.0,0.0,0.0]
[1778378543165,53.58,80611.83,25.2,0.0,0.0,0.0]
[1778378543916,53.58,80611.87,25.2,0.0,0.0,0.0]
[1778378546358,53.58,80611.84,25.2,0.0,0.0,0.0]
[1778378548006,53.58,80608.89,25.2,0.0,0.0,0.0]
[1778378551074,53.58,80613.04,25.2,0.0,0.0,0.0]
[1778378551827,53.58,80613.04,25.2,0.0,0.0,0.0]
[1778378552649,53.58,80616.17,25.2,0.0,0.0,0.0]
[1778378553196,53.58,80616.17,25.2,0.0,0.0,0.0]
[1778378553970,53.58,80615.59,25.2,0.0,0.0,0.0]
[1778378558417,53.58,80617.48,25.2,0.0,0.0,0.0]
[1778378559250,53.58,80617.48,25.2,0.0,0.0,0.0]
[1778378560012,53.58,80617.47,25.2,0.0,0.0,0.0]
[1778378561980,53.58,80617.6,25.2,0.0,0.0,0.0]
[1778378565892,53.58,80618.5,25.2,0.0,0.0,0.0]
[1778378567288,53.58,80618.61,25.2,0.0,0.0,0.0]
[1778378568098,53.58,80618.61,25.2,0.0,0.0,0.0]
[1778378568878,53.58,80618.44,25.2,0.0,0.0,0.0]
[1778378574030,53.58,80617.99,25.2,0.0,0.0,0.0]
[1778378575408,53.58,80617.99,25.2,0.0,0.0,0.0]
[1778378576287,53.58,80617.99,25.2,0.0,0.0,0.0]
[1778378577158,53.58,80617.99,25.2,0.0,0.0,0.0]
[1778378578072,53.58,80617.95,25.2,0.0,0.0,0.0]
[1778378580381,53.58,80619.41,25.2,0.0,0.0,0.0]
[1778378581193,53.58,80619.41,25.2,0.0,0.0,0.0]
[1778378583697,53.58,80618.17,25.2,0.0,0.0,0.0]
[1778378584444,53.58,80621.0,25.2,0.0,0.0,0.0]
[1778378587875,53.58,80620.79,25.2,0.0,0.0,0.0]
[1778378589209,53.58,80620.79,25.2,0.0,0.0,0.0]
[1778378594562,53.58,80621.37,25.2,0.0,0.0,0.0]
[1778378595854,53.58,80621.37,25.2,0.0,0.0,0.0]
[1778378596695,53.58,80621.78,25.2,0.0,0.0,0.0]
[1778378597734,53.58,80622.09,25.2,0.0,0.0,0.0]
[1778378598537,53.58,80622.09,25.2,0.0,0.0,0.0]
[1778378602630,53.58,80621.45,25.2,0.0,0.0,0.0]
[1778378603311,53.58,80621.45,25.2,0.0,0.0,0.0]
[1778378605663,53.58,80621.45,25.2,0.0,0.0,0.0]
[1778378606641,53.58,80621.45,25.2,0.0,0.0,0.0]
[1778378611056,53.58,80622.43,25.2,0.0,0.0,0.0]
[1778378611465,53.58,80622.43,25.2,0.0,0.0,0.0]
[1778378612341,53.58,80628.15,25.2,0.0,0.0,0.0]
[1778378614671,53.58,80628.64,25.2,0.0,0.0,0.0]
[1778378616201,53.58,80628.56,25.2,0.0,0.0,0.0]
[1778378619214,53.58,80628.81,25.2,0.0,0.0,0.0]
[1778378622805,53.58,80628.96,25.2,0.0,0.0,0.0]
[1778378627332,53.58,80628.96,25.2,0.0,0.0,0.0]
[1778378628073,53.58,80628.96,25.2,0.0,0.0,0.0]
[1778378628816,53.58,80625.21,25.2,0.0,0.0,0.0]
[1778378629436,53.58,80622.81,25.2,0.0,0.0,0.0]
[1778378630920,53.58,80622.56,25.2,0.0,0.0,0.0]
[1778378631835,53.58,80622.7,25.2,0.0,0.0,0.0]
[1778378636893,53.58,80626.37,25.2,0.0,0.0,0.0]
[1778378642332,53.58,80627.11,25.2,0.0,0.0,0.0]
[1778378647094,53.58,80627.76,25.2,0.0,0.0,0.0]
[1778378647716,53.58,80627.76,25.2,0.0,0.0,0.0]
[1778378649944,53.58,80627.76,25.2,0.0,0.0,0.0]
[1778378652793,53.58,80628.86,25.2,0.0,0.0,0.0]
[1778378656016,53.58,80631.63,25.2,0.0,0.0,0.0]
[1778378657573,53.58,80631.87,25.2,0.0,0.0,0.0]
[1778378662671,53.58,80631.94,25.2,0.0,0.0,0.0]
[1778378667204,53.58,80631.76,25.2,0.0,0.0,0.0]
[1778378667995,53.58,80631.76,25.2,0.0,0.0,0.0]
[1778378670960,53.58,80631.69,25.2,0.0,0.0,0.0]
[1778378671058,53.58,80631.66,25.2,0.0,0.0,0.0]
[1778378671726,53.58,80631.66,25.2,0.0,0.0,0.0]
[1778378674768,53.58,80631.46,25.2,0.0,0.0,0.0]
[1778378675511,53.58,80631.46,25.2,0.0,0.0,0.0]
[1778378676047,53.58,80631.46,25.2,0.0,0.0,0.0]
[1778378676841,53.58,80631.42,25.2,0.0,0.0,0.0]
[1778378681969,53.58,80631.49,25.2,0.0,0.0,0.0]
[1778378683219,53.58,80631.49,25.2,0.0,0.0,0.0]
[1778378684036,53.58,80631.49,25.2,0.0,0.0,0.0]
[1778378686375,53.58,80631.53,25.2,0.0,0.0,0.0]
[1778378687202,53.58,80631.8,25.2,0.0,0.0,0.0]
[1778378687921,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378688501,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378689119,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378689900,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378695065,53.58,80632.06,25.2,0.0,0.0,0.0]
[1778378697249,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378698092,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378699419,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378700199,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378700961,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378701945,53.58,80631.99,25.2,0.0,0.0,0.0]
[1778378707242,53.58,80631.81,25.2,0.0,0.0,0.0]
[1778378709142,53.58,80631.74,25.2,0.0,0.0,0.0]
[1778378712016,53.58,80631.71,25.2,0.0,0.0,0.0]
[1778378714321,53.58,80631.6,25.2,0.0,0.0,0.0]
[1778378715153,53.58,80627.35,25.2,0.0,0.0,0.0]
[1778378716990,53.58,80624.39,25.2,0.0,0.0,0.0]
[1778378717912,53.58,80624.32,25.2,0.0,0.0,0.0]
[1778378723002,53.58,80623.31,25.2,0.0,0.0,0.0]
[1778378727986,53.58,80624.03,25.2,0.0,0.0,0.0]
[1778378728577,53.58,80624.06,25.2,0.0,0.0,0.0]
[1778378731337,53.58,80624.21,25.2,0.0,0.0,0.0]
[1778378736372,53.58,80625.25,25.2,0.0,0.0,0.0]
[1778378741407,53.58,80625.85,25.2,0.0,0.0,0.0]
[1778378743772,53.58,80625.93,25.2,0.0,0.0,0.0]
[1778378744454,53.58,80625.97,25.2,0.0,0.0,0.0]
[1778378748129,53.58,80626.22,25.2,0.0,0.0,0.0]
[1778378748897,53.58,80626.73,25.2,0.0,0.0,0.0]
[1778378751057,53.58,80628.29,25.2,0.0,0.0,0.0]
[1778378752004,53.58,80628.22,25.2,0.0,0.0,0.0]
[1778378757032,53.58,80628.22,25.2,0.0,0.0,0.0]
[1778378759105,53.58,80628.22,25.2,0.0,0.0,0.0]
[1778378759991,53.58,80629.94,25.2,0.0,0.0,0.0]
[1778378762283,53.58,80630.78,25.2,0.0,0.0,0.0]
[1778378763079,53.58,80630.78,25.2,0.0,0.0,0.0]
[1778378763746,53.58,80631.54,25.2,0.0,0.0,0.0]
[1778378764441,53.58,80631.54,25.2,0.0,0.0,0.0]
[1778378769709,53.58,80632.23,25.2,0.0,0.0,0.0]
[1778378774724,53.58,80632.3,25.2,0.0,0.0,0.0]
[1778378775424,53.58,80632.3,25.2,0.0,0.0,0.0]
[1778378777778,53.58,80632.37,25.2,0.0,0.0,0.0]
[1778378779263,53.58,80632.37,25.2,0.0,0.0,0.0]
[1778378780926,53.58,80632.59,25.2,0.0,0.0,0.0]
[1778378781738,53.58,80632.59,25.2,0.0,0.0,0.0]
[1778378783066,53.58,80633.51,25.2,0.0,0.0,0.0]
[1778378783280,53.58,80640.32,25.2,0.0,0.0,0.0]
[1778378783618,53.58,80640.32,25.2,0.0,0.0,0.0]
[1778378786525,53.58,80646.58,25.2,0.0,0.0,0.0]
[1778378790375,53.58,80646.65,25.2,0.0,0.0,0.0]
[1778378791071,53.58,80646.69,25.2,0.0,0.0,0.0]
[1778378791447,53.58,80646.69,25.2,0.0,0.0,0.0]
[1778378794191,53.58,80646.69,25.2,0.0,0.0,0.0]
[1778378795013,53.58,80646.65,25.2,0.0,0.0,0.0]
[1778378797226,53.58,80646.69,25.2,0.0,0.0,0.0]
[1778378798018,53.58,80646.69,25.2,0.0,0.0,0.0]
[1778378801960,53.58,80647.77,25.2,0.0,0.0,0.0]
[1778378803512,53.58,80647.87,25.2,0.0,0.0,0.0]
[1778378808542,53.58,80648.5,25.2,0.0,0.0,0.0]
[1778378813503,53.58,80648.91,25.2,0.0,0.0,0.0]
[1778378814126,53.58,80648.91,25.2,0.0,0.0,0.0]
[1778378819003,53.58,80649.22,25.2,0.0,0.0,0.0]
[1778378819808,53.58,80649.25,25.2,0.0,0.0,0.0]
[1778378822552,53.58,80642.61,25.2,0.0,0.0,0.0]
[1778378826984,53.58,80642.26,25.2,0.0,0.0,0.0]
[1778378828629,53.58,80642.84,25.2,0.0,0.0,0.0]
[1778378830260,53.58,80642.39,25.2,0.0,0.0,0.0]
[1778378831974,53.58,80642.63,25.2,0.0,0.0,0.0]
[1778378834513,53.58,80642.63,25.2,0.0,0.0,0.0]
[1778378835860,53.58,80642.57,25.2,0.0,0.0,0.0]
[1778378837531,53.58,80642.57,25.2,0.0,0.0,0.0]
[1778378838320,53.58,80642.54,25.2,0.0,0.0,0.0]
[1778378842445,53.58,80643.06,25.2,0.0,0.0,0.0]
[1778378843369,53.58,80643.8,25.2,0.0,0.0,0.0]
[1778378844139,53.58,80643.3,25.2,0.0,0.0,0.0]
[1778378844993,53.58,80643.73,25.2,0.0,0.0,0.0]
[1778378849992,53.58,80643.37,25.2,0.0,0.0,0.0]
[1778378850620,53.58,80643.16,25.2,0.0,0.0,0.0]
[1778378851177,53.58,80642.84,25.2,0.0,0.0,0.0]
[1778378852958,53.58,80643.37,25.2,0.0,0.0,0.0]
[1778378853789,53.58,80643.41,25.2,0.0,0.0,0.0]
[1778378854454,53.58,80643.41,25.2,0.0,0.0,0.0]
[1778378855355,53.58,80643.41,25.2,0.0,0.0,0.0]
[1778378860385,53.58,80642.8,25.2,0.0,0.0,0.0]
[1778378860989,53.58,80642.8,25.2,0.0,0.0,0.0]
[1778378860997,53.58,80642.8,25.2,0.0,0.0,0.0]
[1778378866210,53.58,80642.39,25.2,0.0,0.0,0.0]
[1778378870511,53.58,80642.39,25.2,0.0,0.0,0.0]
[1778378872127,53.58,80642.36,25.2,0.0,0.0,0.0]
[1778378873690,53.58,80642.43,25.2,0.0,0.0,0.0]
[1778378874339,53.58,80642.43,25.2,0.0,0.0,0.0]
[1778378875101,53.58,80642.25,25.2,0.0,0.0,0.0]
[1778378875583,53.58,80642.16,25.2,0.0,0.0,0.0]
[1778378876151,53.58,80642.16,25.2,0.0,0.0,0.0]
[1778378876353,53.58,80634.74,25.2,0.0,0.0,0.0]
[1778378876881,53.58,80634.74,25.2,0.0,0.0,0.0]
[1778378882107,53.58,80630.87,25.2,0.0,0.0,0.0]
[1778378882235,53.58,80630.87,25.2,0.0,0.0,0.0]
[1778378882917,53.58,80630.87,25.2,0.0,0.0,0.0]
[1778378883384,53.58,80630.87,25.2,0.0,0.0,0.0]
[1778378883413,53.58,80630.87,25.2,0.0,0.0,0.0]
[1778378883429,53.58,80630.87,25.2,0.0,0.0,0.0]
[1778378884555,53.58,80630.2,25.2,0.0,0.0,0.0]
[1778378885592,53.58,80622.79,25.2,0.0,0.0,0.0]
[1778378890650,53.58,80622.44,25.2,0.0,0.0,0.0]
[1778378893434,53.58,80621.09,25.2,0.0,0.0,0.0]
[1778378894242,53.58,80621.09,25.2,0.0,0.0,0.0]
[1778378895771,53.58,80621.44,25.2,0.0,0.0,0.0]
[1778378896517,53.58,80621.44,25.2,0.0,0.0,0.0]
[1778378901786,53.58,80621.02,25.2,0.0,0.0,0.0]
[1778378902946,53.58,80621.02,25.2,0.0,0.0,0.0]
[1778378904087,53.58,80620.91,25.2,0.0,0.0,0.0]
[1778378909210,53.58,80618.35,25.2,0.0,0.0,0.0]
[1778378910286,53.58,80618.57,25.2,0.0,0.0,0.0]
[1778378911598,53.58,80618.5,25.2,0.0,0.0,0.0]
[1778378916925,53.58,80618.25,25.2,0.0,0.0,0.0]
[1778378917026,53.58,80618.25,25.2,0.0,0.0,0.0]
[1778378917776,53.58,80618.25,25.2,0.0,0.0,0.0]
[1778378918551,53.58,80618.25,25.2,0.0,0.0,0.0]
[1778378918336,53.58,80604.76,25.2,0.0,0.0,0.0]
[1778378919275,53.58,80604.76,25.2,0.0,0.0,0.0]
[1778378922008,53.58,80600.18,25.2,0.0,0.0,0.0]
[1778378924407,53.58,80602.85,25.2,0.0,0.0,0.0]
[1778378926207,53.58,80602.4,25.2,0.0,0.0,0.0]
[1778378927976,53.58,80602.35,25.2,0.0,0.0,0.0]
[1778378929464,53.58,80602.35,25.2,0.0,0.0,0.0]
[1778378932519,53.58,80602.48,25.2,0.0,0.0,0.0]
[1778378933226,53.58,80604.58,25.2,0.0,0.0,0.0]
[1778378935694,53.58,80604.43,25.2,0.0,0.0,0.0]
[1778378936386,53.58,80604.43,25.2,0.0,0.0,0.0]
[1778378941537,53.58,80607.17,25.2,0.0,0.0,0.0]
[1778378942464,53.58,80608.04,25.2,0.0,0.0,0.0]
[1778378943157,53.58,80611.94,25.2,0.0,0.0,0.0]
[1778378944047,53.58,80611.55,25.2,0.0,0.0,0.0]
[1778378944902,53.58,80611.55,25.2,0.0,0.0,0.0]
[1778378946304,53.58,80611.37,25.2,0.0,0.0,0.0]
[1778378947178,53.58,80611.12,25.2,0.0,0.0,0.0]
[1778378948022,53.58,80611.08,25.2,0.0,0.0,0.0]
[1778378949585,53.58,80611.05,25.2,0.0,0.0,0.0]
[1778378954692,53.58,80611.01,25.2,0.0,0.0,0.0]
[1778378955586,53.58,80611.01,25.2,0.0,0.0,0.0]
[1778378956411,53.58,80611.05,25.2,0.0,0.0,0.0]
[1778378957974,53.58,80611.05,25.2,0.0,0.0,0.0]
[1778378958712,53.58,80611.05,25.2,0.0,0.0,0.0]
[1778378960034,53.58,80611.06,25.2,0.0,0.0,0.0]
[1778378961457,53.58,80611.06,25.2,0.0,0.0,0.0]
[1778378965719,53.58,80611.28,25.2,0.0,0.0,0.0]
[1778378966668,53.58,80611.28,25.2,0.0,0.0,0.0]
[1778378971660,53.58,80613.67,25.2,0.0,0.0,0.0]
[1778378977023,53.58,80618.24,25.2,0.0,0.0,0.0]
[1778378977308,53.58,80618.24,25.2,0.0,0.0,0.0]
[1778378978773,53.58,80618.31,25.2,0.0,0.0,0.0]
[1778378980912,53.58,80618.31,25.2,0.0,0.0,0.0]
[1778378985967,53.58,80618.24,25.2,0.0,0.0,0.0]
[1778378991159,53.58,80618.49,25.2,0.0,0.0,0.0]
[1778378996169,53.58,80618.56,25.2,0.0,0.0,0.0]
[1778379001366,53.58,80618.59,25.2,0.0,0.0,0.0]
[1778379006568,53.58,80618.55,25.2,0.0,0.0,0.0]
[1778379011724,53.58,80618.48,25.2,0.0,0.0,0.0]
[1778379016737,53.58,80618.66,25.2,0.0,0.0,0.0]
[1778379021848,53.58,80618.73,25.2,0.0,0.0,0.0]
[1778379027008,53.58,80618.87,25.2,0.0,0.0,0.0]
[1778379031520,53.58,80619.18,25.2,0.0,0.0,0.0]
[1778379036526,53.58,80619.18,25.2,0.0,0.0,0.0]
[1778379041780,53.58,80619.18,25.2,0.0,0.0,0.0]
[1778379046882,53.58,80619.18,25.2,0.0,0.0,0.0]
[1778379052128,53.58,80623.17,25.2,0.0,0.0,0.0]
[1778379057199,53.58,80623.72,25.2,0.0,0.0,0.0]
[1778379059887,53.58,80617.38,25.2,0.0,0.0,0.0]
[1778379064984,53.58,80615.82,25.2,0.0,0.0,0.0]
[1778379070221,53.58,80615.96,25.2,0.0,0.0,0.0]
[1778379072724,53.58,80608.79,25.2,0.0,0.0,0.0]
[1778379077759,53.58,80602.93,25.2,0.0,0.0,0.0]
[1778379082967,53.58,80602.28,25.2,0.0,0.0,0.0]
[1778379087190,53.58,80601.93,25.2,0.0,0.0,0.0]
[1778379091670,53.58,80601.93,25.2,0.0,0.0,0.0]
[1778379092519,53.58,80601.93,25.2,0.0,0.0,0.0]
[1778379094036,53.58,80601.86,25.2,0.0,0.0,0.0]
[1778379095589,53.58,80601.82,25.2,0.0,0.0,0.0]
[1778379096273,53.58,80601.82,25.2,0.0,0.0,0.0]
[1778379098829,53.58,80601.83,25.2,0.0,0.0,0.0]
[1778379099519,53.58,80601.83,25.2,0.0,0.0,0.0]
[1778379101951,53.58,80600.94,25.2,0.0,0.0,0.0]
[1778379102614,53.58,80600.94,25.2,0.0,0.0,0.0]
[1778379104150,53.58,80600.84,25.2,0.0,0.0,0.0]
[1778379104945,53.58,80600.84,25.2,0.0,0.0,0.0]
[1778379106385,53.58,80600.84,25.2,0.0,0.0,0.0]
[1778379107115,53.58,80600.87,25.2,0.0,0.0,0.0]
[1778379112293,53.58,80600.87,25.2,0.0,0.0,0.0]
[1778379114188,53.58,80600.87,25.2,0.0,0.0,0.0]
[1778379116234,53.58,80600.84,25.2,0.0,0.0,0.0]
[1778379117698,53.58,80600.84,25.2,0.0,0.0,0.0]
[1778379118337,53.58,80600.84,25.2,0.0,0.0,0.0]
[1778379121663,53.58,80600.55,25.2,0.0,0.0,0.0]
[1778379122399,53.58,80600.59,25.2,0.0,0.0,0.0]
[1778379124492,53.58,80600.52,25.2,0.0,0.0,0.0]
[1778379124910,53.58,80598.26,25.2,0.0,0.0,0.0]
[1778379129176,53.58,80595.34,25.2,0.0,0.0,0.0]
[1778379130005,53.58,80595.3,25.2,0.0,0.0,0.0]
[1778379135387,53.58,80595.95,25.2,0.0,0.0,0.0]
[1778379136304,53.58,80596.02,25.2,0.0,0.0,0.0]
[1778379137171,53.58,80596.02,25.2,0.0,0.0,0.0]
[1778379137903,53.58,80595.98,25.2,0.0,0.0,0.0]
[1778379138595,53.58,80595.98,25.2,0.0,0.0,0.0]
[1778379140218,53.58,80595.98,25.2,0.0,0.0,0.0]
[1778379141096,53.58,80595.38,25.2,0.0,0.0,0.0]
[1778379141928,53.58,80595.38,25.2,0.0,0.0,0.0]
[1778379142633,53.58,80595.38,25.2,0.0,0.0,0.0]
[1778379147718,53.58,80595.56,25.2,0.0,0.0,0.0]
[1778379147874,53.58,80595.56,25.2,0.0,0.0,0.0]
[1778379148827,53.58,80595.56,25.2,0.0,0.0,0.0]
[1778379149441,53.58,80595.56,25.2,0.0,0.0,0.0]
[1778379151832,53.58,80595.49,25.2,0.0,0.0,0.0]
[1778379152092,53.58,80595.49,25.2,0.0,0.0,0.0]
[1778379152817,53.58,80595.49,25.2,0.0,0.0,0.0]
[1778379153524,53.58,80595.42,25.2,0.0,0.0,0.0]
[1778379158088,53.58,80595.6,25.2,0.0,0.0,0.0]
[1778379160016,53.58,80595.6,25.2,0.0,0.0,0.0]
[1778379163309,53.58,80598.06,25.2,0.0,0.0,0.0]
[1778379164732,53.58,80597.99,25.2,0.0,0.0,0.0]
[1778379166568,53.58,80597.88,25.2,0.0,0.0,0.0]
[1778379167272,53.58,80598.01,25.2,0.0,0.0,0.0]
[1778379167994,53.58,80599.17,25.2,0.0,0.0,0.0]
[1778379168631,53.58,80599.17,25.2,0.0,0.0,0.0]
[1778379169330,53.58,80599.61,25.2,0.0,0.0,0.0]
[1778379170048,53.58,80599.6,25.2,0.0,0.0,0.0]
[1778379171702,53.58,80599.63,25.2,0.0,0.0,0.0]
[1778379172481,53.58,80599.47,25.2,0.0,0.0,0.0]
[1778379174621,53.58,80599.51,25.2,0.0,0.0,0.0]
[1778379175386,53.58,80599.37,25.2,0.0,0.0,0.0]
[1778379178078,53.58,80599.44,25.2,0.0,0.0,0.0]
[1778379178864,53.58,80599.44,25.2,0.0,0.0,0.0]
[1778379179443,53.58,80599.44,25.2,0.0,0.0,0.0]
[1778379180168,53.58,80599.03,25.2,0.0,0.0,0.0]
[1778379185439,53.58,80598.78,25.2,0.0,0.0,0.0]
[1778379190533,53.58,80599.22,25.2,0.0,0.0,0.0]
[1778379191752,53.58,80599.22,25.2,0.0,0.0,0.0]
[1778379192265,53.58,80600.12,25.2,0.0,0.0,0.0]
[1778379192659,53.58,80600.12,25.2,0.0,0.0,0.0]
[1778379192868,53.58,80607.38,25.2,0.0,0.0,0.0]
[1778379193277,53.58,80607.38,25.2,0.0,0.0,0.0]
[1778379195130,53.58,80613.45,25.2,0.0,0.0,0.0]
[1778379200174,53.58,80612.93,25.2,0.0,0.0,0.0]
[1778379200988,53.58,80612.89,25.2,0.0,0.0,0.0]
[1778379202621,53.58,80613.14,25.2,0.0,0.0,0.0]
[1778379203207,53.58,80613.0,25.2,0.0,0.0,0.0]
[1778379206974,53.58,80612.96,25.2,0.0,0.0,0.0]
[1778379207777,53.58,80612.96,25.2,0.0,0.0,0.0]
[1778379211857,53.58,80613.29,25.2,0.0,0.0,0.0]
[1778379216866,53.58,80613.71,25.2,0.0,0.0,0.0]
[1778379222264,53.58,80613.71,25.2,0.0,0.0,0.0]
[1778379223531,53.58,80613.71,25.2,0.0,0.0,0.0]
[1778379224252,53.58,80613.93,25.2,0.0,0.0,0.0]
[1778379224995,53.58,80613.93,25.2,0.0,0.0,0.0]
[1778379225692,53.58,80613.93,25.2,0.0,0.0,0.0]
[1778379228625,53.58,80613.57,25.2,0.0,0.0,0.0]
[1778379230670,53.58,80613.57,25.2,0.0,0.0,0.0]
[1778379235885,53.58,80613.07,25.2,0.0,0.0,0.0]
[1778379236168,53.58,80612.86,25.2,0.0,0.0,0.0]
[1778379237311,53.58,80612.78,25.2,0.0,0.0,0.0]
[1778379239443,53.58,80612.78,25.2,0.0,0.0,0.0]
[1778379240138,53.58,80612.78,25.2,0.0,0.0,0.0]
[1778379241704,53.58,80612.78,25.2,0.0,0.0,0.0]
[1778379242410,53.58,80612.78,25.2,0.0,0.0,0.0]
[1778379247772,53.58,80612.21,25.2,0.0,0.0,0.0]
[1778379247947,53.58,80612.21,25.2,0.0,0.0,0.0]
[1778379248592,53.58,80612.13,25.2,0.0,0.0,0.0]
[1778379251892,53.58,80612.21,25.2,0.0,0.0,0.0]
[1778379252645,53.58,80612.31,25.2,0.0,0.0,0.0]
[1778379257770,53.58,80612.13,25.2,0.0,0.0,0.0]
[1778379262993,53.58,80611.96,25.2,0.0,0.0,0.0]
[1778379264136,53.58,80612.06,25.2,0.0,0.0,0.0]
[1778379264970,53.58,80612.06,25.2,0.0,0.0,0.0]
[1778379270277,53.58,80612.13,25.2,0.0,0.0,0.0]
[1778379271837,53.58,80612.78,25.2,0.0,0.0,0.0]
[1778379276883,53.58,80612.88,25.2,0.0,0.0,0.0]
[1778379280117,53.58,80612.78,25.2,0.0,0.0,0.0]
[1778379281769,53.58,80612.78,25.2,0.0,0.0,0.0]
[1778379287103,53.58,80612.46,25.2,0.0,0.0,0.0]
[1778379292217,53.58,80612.6,25.2,0.0,0.0,0.0]
[1778379297516,53.58,80612.28,25.2,0.0,0.0,0.0]
[1778379301599,53.58,80612.66,25.2,0.0,0.0,0.0]
[1778379303050,53.58,80612.2,25.2,0.0,0.0,0.0]
[1778379303866,53.58,80612.2,25.2,0.0,0.0,0.0]
[1778379304284,53.58,80611.69,25.2,0.0,0.0,0.0]
[1778379307171,53.58,80611.06,25.2,0.0,0.0,0.0]
[1778379308031,53.58,80611.06,25.2,0.0,0.0,0.0]
[1778379310042,53.58,80611.06,25.2,0.0,0.0,0.0]
[1778379311840,53.58,80611.06,25.2,0.0,0.0,0.0]
[1778379312790,53.58,80611.63,25.2,0.0,0.0,0.0]
[1778379313517,53.58,80611.38,25.2,0.0,0.0,0.0]
[1778379315427,53.58,80611.27,25.2,0.0,0.0,0.0]
[1778379316238,53.58,80611.34,25.2,0.0,0.0,0.0]
[1778379321344,53.58,80611.38,25.2,0.0,0.0,0.0]
[1778379326512,53.58,80611.27,25.2,0.0,0.0,0.0]
[1778379329782,53.58,80611.2,25.2,0.0,0.0,0.0]
[1778379330462,53.58,80611.2,25.2,0.0,0.0,0.0]
[1778379331932,53.58,80611.2,25.2,0.0,0.0,0.0]
[1778379334123,53.58,80611.2,25.2,0.0,0.0,0.0]
[1778379334963,53.58,80611.2,25.2,0.0,0.0,0.0]
[1778379340069,53.58,80611.38,25.2,0.0,0.0,0.0]
[1778379343554,53.58,80611.38,25.2,0.0,0.0,0.0]
[1778379345009,53.58,80611.38,25.2,0.0,0.0,0.0]
[1778379350292,53.58,80611.59,25.2,0.0,0.0,0.0]
[1778379355305,53.58,80611.59,25.2,0.0,0.0,0.0]
[1778379360658,53.58,80611.59,25.2,0.0,0.0,0.0]
[1778379362678,53.58,80611.45,25.2,0.0,0.0,0.0]
[1778379363411,53.58,80611.31,25.2,0.0,0.0,0.0]
[1778379366341,53.58,80611.31,25.2,0.0,0.0,0.0]
[1778379367222,53.58,80611.31,25.2,0.0,0.0,0.0]
[1778379372435,53.58,80611.23,25.2,0.0,0.0,0.0]
[1778379377616,53.58,80611.61,25.2,0.0,0.0,0.0]
[1778379377999,53.58,80611.61,25.2,0.0,0.0,0.0]
[1778379378859,53.58,80611.43,25.2,0.0,0.0,0.0]
[1778379379742,53.58,80611.68,25.2,0.0,0.0,0.0]
[1778379380409,53.58,80611.68,25.2,0.0,0.0,0.0]
[1778379384208,53.58,80611.65,25.2,0.0,0.0,0.0]
[1778379385123,53.58,80611.83,25.2,0.0,0.0,0.0]
[1778379387443,53.58,80611.83,25.2,0.0,0.0,0.0]
[1778379388832,53.58,80611.83,25.2,0.0,0.0,0.0]
[1778379389385,53.58,80612.16,25.2,0.0,0.0,0.0]
[1778379390167,53.58,80612.16,25.2,0.0,0.0,0.0]
[1778379391948,53.58,80612.16,25.2,0.0,0.0,0.0]
[1778379392530,53.58,80612.16,25.2,0.0,0.0,0.0]
[1778379393240,53.58,80612.16,25.2,0.0,0.0,0.0]
[1778379395249,53.58,80618.45,25.2,0.0,0.0,0.0]
[1778379398368,53.58,80618.67,25.2,0.0,0.0,0.0]
[1778379399150,53.58,80618.56,25.2,0.0,0.0,0.0]
[1778379403869,53.58,80618.82,25.2,0.0,0.0,0.0]
[1778379404974,53.58,80621.04,25.2,0.0,0.0,0.0]
[1778379406259,53.58,80628.6,25.2,0.0,0.0,0.0]
[1778379408160,53.58,80632.65,25.2,0.0,0.0,0.0]
[1778379408673,53.58,80632.65,25.2,0.0,0.0,0.0]
[1778379409811,53.58,80634.61,25.2,0.0,0.0,0.0]
[1778379410664,53.58,80635.28,25.2,0.0,0.0,0.0]
[1778379415684,53.58,80634.01,25.2,0.0,0.0,0.0]
[1778379416098,53.58,80634.01,25.2,0.0,0.0,0.0]
[1778379416969,53.58,80633.8,25.2,0.0,0.0,0.0]
[1778379419930,53.58,80633.5,25.2,0.0,0.0,0.0]
[1778379420653,53.58,80633.82,25.2,0.0,0.0,0.0]
[1778379422131,53.58,80633.82,25.2,0.0,0.0,0.0]
[1778379422876,53.58,80633.63,25.2,0.0,0.0,0.0]
[1778379427976,53.58,80634.46,25.2,0.0,0.0,0.0]
[1778379433258,53.58,80636.79,25.2,0.0,0.0,0.0]
[1778379438262,53.58,80641.83,25.2,0.0,0.0,0.0]
[1778379443115,53.58,80641.72,25.2,0.0,0.0,0.0]
[1778379443658,53.58,80641.69,25.2,0.0,0.0,0.0]
[1778379443736,53.58,80641.69,25.2,0.0,0.0,0.0]
[1778379443774,53.58,80641.69,25.2,0.0,0.0,0.0]
[1778379445092,53.58,80647.63,25.2,0.0,0.0,0.0]
[1778379446062,53.58,80655.68,25.2,0.0,0.0,0.0]
[1778379446170,53.58,80655.68,25.2,0.0,0.0,0.0]
[1778379447119,53.58,80655.68,25.2,0.0,0.0,0.0]
[1778379448528,53.58,80655.52,25.2,0.0,0.0,0.0]
[1778379450067,53.58,80655.7,25.2,0.0,0.0,0.0]
[1778379450807,53.58,80656.9,25.2,0.0,0.0,0.0]
[1778379451013,53.58,80656.69,25.2,0.0,0.0,0.0]
[1778379451593,53.58,80656.69,25.2,0.0,0.0,0.0]
[1778379454084,53.58,80656.69,25.2,0.0,0.0,0.0]
[1778379454808,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778379458625,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778379459383,53.58,80656.73,25.2,0.0,0.0,0.0]
[1778379463810,53.58,80655.81,25.2,0.0,0.0,0.0]
[1778379463889,53.58,80655.81,25.2,0.0,0.0,0.0]
[1778379463927,53.58,80655.81,25.2,0.0,0.0,0.0]
[1778379463945,53.58,80655.81,25.2,0.0,0.0,0.0]
[1778379464330,53.58,80655.81,25.2,0.0,0.0,0.0]
[1778379464818,53.58,80655.81,25.2,0.0,0.0,0.0]
[1778379467935,53.58,80656.03,25.2,0.0,0.0,0.0]
[1778379468515,53.58,80652.17,25.2,0.0,0.0,0.0]
[1778379470804,53.58,80653.04,25.2,0.0,0.0,0.0]
[1778379471660,53.58,80653.22,25.2,0.0,0.0,0.0]
[1778379472389,53.58,80653.25,25.2,0.0,0.0,0.0]
[1778379472656,53.58,80653.25,25.2,0.0,0.0,0.0]
[1778379473172,53.58,80653.25,25.2,0.0,0.0,0.0]
[1778379474643,53.58,80650.92,25.2,0.0,0.0,0.0]
[1778379475575,53.58,80650.92,25.2,0.0,0.0,0.0]
[1778379476522,53.58,80650.89,25.2,0.0,0.0,0.0]
[1778379477297,53.58,80649.84,25.2,0.0,0.0,0.0]
[1778379478151,53.58,80649.84,25.2,0.0,0.0,0.0]
[1778379483419,53.58,80647.8,25.2,0.0,0.0,0.0]
[1778379483994,53.58,80647.8,25.2,0.0,0.0,0.0]
[1778379484632,53.58,80647.8,25.2,0.0,0.0,0.0]
[1778379489786,53.58,80648.53,25.2,0.0,0.0,0.0]
[1778379494124,53.58,80648.68,25.2,0.0,0.0,0.0]
[1778379494924,53.58,80648.68,25.2,0.0,0.0,0.0]
[1778379496573,53.58,80648.68,25.2,0.0,0.0,0.0]
[1778379497216,53.58,80648.68,25.2,0.0,0.0,0.0]
[1778379499009,53.58,80638.67,25.2,0.0,0.0,0.0]
[1778379502069,53.58,80637.44,25.2,0.0,0.0,0.0]
[1778379502918,53.58,80638.6,25.2,0.0,0.0,0.0]
[1778379505115,53.58,80639.25,25.2,0.0,0.0,0.0]
[1778379506048,53.58,80639.25,25.2,0.0,0.0,0.0]
[1778379509664,53.58,80639.14,25.2,0.0,0.0,0.0]
[1778379511046,53.58,80639.7,25.2,0.0,0.0,0.0]
[1778379512747,53.58,80640.12,25.2,0.0,0.0,0.0]
[1778379515887,53.58,80640.13,25.2,0.0,0.0,0.0]
[1778379516562,53.58,80641.04,25.2,0.0,0.0,0.0]
[1778379520070,53.58,80642.69,25.2,0.0,0.0,0.0]
[1778379521856,53.58,80642.69,25.2,0.0,0.0,0.0]
[1778379527111,53.58,80642.63,25.2,0.0,0.0,0.0]
[1778379532165,53.58,80642.63,25.2,0.0,0.0,0.0]
[1778379537266,53.58,80642.6,25.2,0.0,0.0,0.0]
[1778379538713,53.58,80642.49,25.2,0.0,0.0,0.0]
[1778379539500,53.58,80642.56,25.2,0.0,0.0,0.0]
[1778379540236,53.58,80642.56,25.2,0.0,0.0,0.0]
[1778379541196,53.58,80643.13,25.2,0.0,0.0,0.0]
[1778379546279,53.58,80643.31,25.2,0.0,0.0,0.0]
[1778379551364,53.58,80647.04,25.2,0.0,0.0,0.0]
[1778379551922,53.58,80647.04,25.2,0.0,0.0,0.0]
[1778379552815,53.58,80646.79,25.2,0.0,0.0,0.0]
[1778379557921,53.58,80646.35,25.2,0.0,0.0,0.0]
[1778379561046,53.58,80644.35,25.2,0.0,0.0,0.0]
[1778379562882,53.58,80644.42,25.2,0.0,0.0,0.0]
[1778379565322,53.58,80644.42,25.2,0.0,0.0,0.0]
[1778379566215,53.58,80644.42,25.2,0.0,0.0,0.0]
[1778379569903,53.58,80645.14,25.2,0.0,0.0,0.0]
[1778379570704,53.58,80645.14,25.2,0.0,0.0,0.0]
[1778379571214,53.58,80645.14,25.2,0.0,0.0,0.0]
[1778379575202,53.58,80645.14,25.2,0.0,0.0,0.0]
[1778379576060,53.58,80645.14,25.2,0.0,0.0,0.0]
[1778379578939,53.58,80645.13,25.2,0.0,0.0,0.0]
[1778379579920,53.58,80645.13,25.2,0.0,0.0,0.0]
[1778379585154,53.58,80644.73,25.2,0.0,0.0,0.0]
[1778379585208,53.58,80644.73,25.2,0.0,0.0,0.0]
[1778379585940,53.58,80644.64,25.2,0.0,0.0,0.0]
[1778379590980,53.58,80640.39,25.2,0.0,0.0,0.0]
[1778379591862,53.58,80640.12,25.2,0.0,0.0,0.0]
[1778379596135,53.58,80638.97,25.2,0.0,0.0,0.0]
[1778379596880,53.58,80638.97,25.2,0.0,0.0,0.0]
[1778379600859,53.58,80638.58,25.2,0.0,0.0,0.0]
[1778379601631,53.58,80638.58,25.2,0.0,0.0,0.0]
[1778379606878,53.58,80638.65,25.2,0.0,0.0,0.0]
[1778379607135,53.58,80638.65,25.2,0.0,0.0,0.0]
[1778379607961,53.58,80638.65,25.2,0.0,0.0,0.0]
[1778379612867,53.58,80637.51,25.2,0.0,0.0,0.0]
[1778379612879,53.58,80637.51,25.2,0.0,0.0,0.0]
[1778379613226,53.58,80637.51,25.2,0.0,0.0,0.0]
[1778379615039,53.58,80633.19,25.2,0.0,0.0,0.0]
[1778379616641,53.58,80629.55,25.2,0.0,0.0,0.0]
[1778379617325,53.58,80629.55,25.2,0.0,0.0,0.0]
[1778379622020,53.58,80628.47,25.2,0.0,0.0,0.0]
[1778379622947,53.58,80628.47,25.2,0.0,0.0,0.0]
[1778379624287,53.58,80628.47,25.2,0.0,0.0,0.0]
[1778379625085,53.58,80628.47,25.2,0.0,0.0,0.0]
[1778379630377,53.58,80628.54,25.2,0.0,0.0,0.0]
[1778379631184,53.58,80627.73,25.2,0.0,0.0,0.0]
[1778379631901,53.58,80627.73,25.2,0.0,0.0,0.0]
[1778379632573,53.58,80627.66,25.2,0.0,0.0,0.0]
[1778379637180,53.58,80630.78,25.2,0.0,0.0,0.0]
[1778379637989,53.58,80630.82,25.2,0.0,0.0,0.0]
[1778379643064,53.58,80632.95,25.2,0.0,0.0,0.0]
[1778379647076,53.58,80632.95,25.2,0.0,0.0,0.0]
[1778379647904,53.58,80632.93,25.2,0.0,0.0,0.0]
[1778379649403,53.58,80632.9,25.2,0.0,0.0,0.0]
[1778379650083,53.58,80632.56,25.2,0.0,0.0,0.0]
[1778379651017,53.58,80632.56,25.2,0.0,0.0,0.0]
[1778379651817,53.58,80632.45,25.2,0.0,0.0,0.0]
[1778379656986,53.58,80632.4,25.2,0.0,0.0,0.0]
[1778379660079,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778379660951,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778379661897,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778379663429,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778379667065,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778379667877,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778379668559,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778379669442,53.58,80632.78,25.2,0.0,0.0,0.0]
[1778379674499,53.58,80632.4,25.2,0.0,0.0,0.0]
[1778379678214,53.58,80632.4,25.2,0.0,0.0,0.0]
[1778379679017,53.58,80632.4,25.2,0.0,0.0,0.0]
[1778379679613,53.58,80632.76,25.2,0.0,0.0,0.0]
[1778379680168,53.58,80632.76,25.2,0.0,0.0,0.0]
[1778379681940,53.58,80632.76,25.2,0.0,0.0,0.0]
[1778379682715,53.58,80632.8,25.2,0.0,0.0,0.0]
[1778379683392,53.58,80632.8,25.2,0.0,0.0,0.0]
[1778379683992,53.58,80632.8,25.2,0.0,0.0,0.0]
[1778379688235,53.58,80632.8,25.2,0.0,0.0,0.0]
[1778379689011,53.58,80632.8,25.2,0.0,0.0,0.0]
[1778379691155,53.58,80632.44,25.2,0.0,0.0,0.0]
[1778379696507,53.58,80632.44,25.2,0.0,0.0,0.0]
[1778379697029,53.58,80632.44,25.2,0.0,0.0,0.0]
[1778379698368,53.58,80632.44,25.2,0.0,0.0,0.0]
[1778379699200,53.58,80632.44,25.2,0.0,0.0,0.0]
[1778379699962,53.58,80632.8,25.2,0.0,0.0,0.0]
[1778379701940,53.58,80631.8,25.2,0.0,0.0,0.0]
[1778379702676,53.58,80632.33,25.2,0.0,0.0,0.0]
[1778379705752,53.58,80632.32,25.2,0.0,0.0,0.0]
[1778379707288,53.58,80635.01,25.2,0.0,0.0,0.0]
[1778379709682,53.58,80636.48,25.2,0.0,0.0,0.0]
[1778379710348,53.58,80636.48,25.2,0.0,0.0,0.0]
[1778379711427,53.58,80636.41,25.2,0.0,0.0,0.0]
[1778379712174,53.58,80636.41,25.2,0.0,0.0,0.0]
[1778379714471,53.58,80636.38,25.2,0.0,0.0,0.0]
[1778379715229,53.58,80636.38,25.2,0.0,0.0,0.0]
[1778379720454,53.58,80636.25,25.2,0.0,0.0,0.0]
[1778379721742,53.58,80636.25,25.2,0.0,0.0,0.0]
[1778379722633,53.58,80636.25,25.2,0.0,0.0,0.0]
[1778379724910,53.58,80636.25,25.2,0.0,0.0,0.0]
[1778379725471,53.58,80636.25,25.2,0.0,0.0,0.0]
[1778379729371,53.58,80636.03,25.2,0.0,0.0,0.0]
[1778379730143,53.58,80636.07,25.2,0.0,0.0,0.0]
[1778379733542,53.58,80636.18,25.2,0.0,0.0,0.0]
[1778379734229,53.58,80636.18,25.2,0.0,0.0,0.0]
[1778379735920,53.58,80636.18,25.2,0.0,0.0,0.0]
[1778379737394,53.58,80636.21,25.2,0.0,0.0,0.0]
[1778379742408,53.58,80641.37,25.2,0.0,0.0,0.0]
[1778379744452,53.58,80643.68,25.2,0.0,0.0,0.0]
[1778379745389,53.58,80643.72,25.2,0.0,0.0,0.0]
[1778379750532,53.58,80643.5,25.2,0.0,0.0,0.0]
[1778379751328,53.58,80643.5,25.2,0.0,0.0,0.0]
[1778379752548,53.58,80643.5,25.2,0.0,0.0,0.0]
[1778379753227,53.58,80643.9,25.2,0.0,0.0,0.0]
[1778379758271,53.58,80644.8,25.2,0.0,0.0,0.0]
[1778379760034,53.58,80644.87,25.2,0.0,0.0,0.0]
[1778379762838,53.58,80644.94,25.2,0.0,0.0,0.0]
[1778379763639,53.58,80644.94,25.2,0.0,0.0,0.0]
[1778379765788,53.58,80644.8,25.2,0.0,0.0,0.0]
[1778379767275,53.58,80644.94,25.2,0.0,0.0,0.0]
[1778379767948,53.58,80644.94,25.2,0.0,0.0,0.0]
[1778379770292,53.58,80644.8,25.2,0.0,0.0,0.0]
[1778379771064,53.58,80644.8,25.2,0.0,0.0,0.0]
[1778379771878,53.58,80644.8,25.2,0.0,0.0,0.0]
[1778379772600,53.58,80644.84,25.2,0.0,0.0,0.0]
[1778379773413,53.58,80644.84,25.2,0.0,0.0,0.0]
[1778379774195,53.58,80645.04,25.2,0.0,0.0,0.0]
[1778379775067,53.58,80645.12,25.2,0.0,0.0,0.0]
[1778379777300,53.58,80645.24,25.2,0.0,0.0,0.0]
[1778379782152,53.58,80645.23,25.2,0.0,0.0,0.0]
[1778379782872,53.58,80645.23,25.2,0.0,0.0,0.0]
[1778379787880,53.58,80645.98,25.2,0.0,0.0,0.0]
[1778379789954,53.58,80645.41,25.2,0.0,0.0,0.0]
[1778379791834,53.58,80645.52,25.2,0.0,0.0,0.0]
[1778379794060,53.58,80645.66,25.2,0.0,0.0,0.0]
[1778379794972,53.58,80645.66,25.2,0.0,0.0,0.0]
[1778379799630,53.58,80647.21,25.2,0.0,0.0,0.0]
[1778379800570,53.58,80647.21,25.2,0.0,0.0,0.0]
[1778379803646,53.58,80647.3,25.2,0.0,0.0,0.0]
[1778379804501,53.58,80647.3,25.2,0.0,0.0,0.0]
[1778379809579,53.58,80647.41,25.2,0.0,0.0,0.0]
[1778379811580,53.58,80647.34,25.2,0.0,0.0,0.0]
[1778379812859,53.58,80647.37,25.2,0.0,0.0,0.0]
[1778379814419,53.58,80647.37,25.2,0.0,0.0,0.0]
[1778379816012,53.58,80647.66,25.2,0.0,0.0,0.0]
[1778379816761,53.58,80647.66,25.2,0.0,0.0,0.0]
[1778379817408,53.58,80647.66,25.2,0.0,0.0,0.0]
[1778379817432,53.58,80647.66,25.2,0.0,0.0,0.0]
[1778379817736,53.58,80647.66,25.2,0.0,0.0,0.0]
[1778379818171,53.58,80647.66,25.2,0.0,0.0,0.0]
[1778379818495,53.58,80655.75,25.2,0.0,0.0,0.0]
[1778379819463,53.58,80662.71,25.2,0.0,0.0,0.0]
[1778379824671,53.58,80663.73,25.2,0.0,0.0,0.0]
[1778379829842,53.58,80664.58,25.2,0.0,0.0,0.0]
[1778379834785,53.58,80665.26,25.2,0.0,0.0,0.0]
[1778379835338,53.58,80665.26,25.2,0.0,0.0,0.0]
[1778379837208,53.58,80665.08,25.2,0.0,0.0,0.0]
[1778379837957,53.58,80665.08,25.2,0.0,0.0,0.0]
[1778379841690,53.58,80665.82,25.2,0.0,0.0,0.0]
[1778379842258,53.58,80665.82,25.2,0.0,0.0,0.0]
[1778379847386,53.58,80667.92,25.2,0.0,0.0,0.0]
[1778379852015,53.58,80667.92,25.2,0.0,0.0,0.0]
[1778379852690,53.58,80667.92,25.2,0.0,0.0,0.0]
[1778379855041,53.58,80667.92,25.2,0.0,0.0,0.0]
[1778379855690,53.58,80667.92,25.2,0.0,0.0,0.0]
[1778379860709,53.58,80669.46,25.2,0.0,0.0,0.0]
[1778379864004,53.58,80674.71,25.2,0.0,0.0,0.0]
[1778379864890,53.58,80674.89,25.2,0.0,0.0,0.0]
[1778379866392,53.58,80674.85,25.2,0.0,0.0,0.0]
[1778379867170,53.58,80674.85,25.2,0.0,0.0,0.0]
[1778379868961,53.58,80675.56,25.2,0.0,0.0,0.0]
[1778379869867,53.58,80675.73,25.2,0.0,0.0,0.0]
[1778379871148,53.58,80675.8,25.2,0.0,0.0,0.0]
[1778379871489,53.58,80675.8,25.2,0.0,0.0,0.0]
[1778379871949,53.58,80675.8,25.2,0.0,0.0,0.0]
[1778379872631,53.58,80675.8,25.2,0.0,0.0,0.0]
[1778379873178,53.58,80679.38,25.2,0.0,0.0,0.0]
[1778379874597,53.58,80679.68,25.2,0.0,0.0,0.0]
[1778379875891,53.58,80679.68,25.2,0.0,0.0,0.0]
[1778379878561,53.58,80682.49,25.2,0.0,0.0,0.0]
[1778379879291,53.58,80682.78,25.2,0.0,0.0,0.0]
[1778379880158,53.58,80683.37,25.2,0.0,0.0,0.0]
[1778379883566,53.58,80683.44,25.2,0.0,0.0,0.0]
[1778379887354,53.58,80683.57,25.2,0.0,0.0,0.0]
[1778379888066,53.58,80683.83,25.2,0.0,0.0,0.0]
[1778379891801,53.58,80683.98,25.2,0.0,0.0,0.0]
[1778379892893,53.58,80683.98,25.2,0.0,0.0,0.0]
[1778379897965,53.58,80684.08,25.2,0.0,0.0,0.0]
[1778379898140,53.58,80684.08,25.2,0.0,0.0,0.0]
[1778379898903,53.58,80684.08,25.2,0.0,0.0,0.0]
[1778379904133,53.58,80684.95,25.2,0.0,0.0,0.0]
[1778379904648,53.58,80684.95,25.2,0.0,0.0,0.0]
[1778379905397,53.58,80684.14,25.2,0.0,0.0,0.0]
[1778379908957,53.58,80684.14,25.2,0.0,0.0,0.0]
[1778379909817,53.58,80684.96,25.2,0.0,0.0,0.0]
[1778379915166,53.58,80686.92,25.2,0.0,0.0,0.0]
[1778379915259,53.58,80686.92,25.2,0.0,0.0,0.0]
[1778379916723,53.58,80686.92,25.2,0.0,0.0,0.0]
[1778379917380,53.58,80686.96,25.2,0.0,0.0,0.0]
[1778379918929,53.58,80686.45,25.2,0.0,0.0,0.0]
[1778379919862,53.58,80686.46,25.2,0.0,0.0,0.0]
[1778379920562,53.58,80686.46,25.2,0.0,0.0,0.0]
[1778379921241,53.58,80686.5,25.2,0.0,0.0,0.0]
[1778379922012,53.58,80686.5,25.2,0.0,0.0,0.0]
[1778379926390,53.58,80687.0,25.2,0.0,0.0,0.0]
[1778379927243,53.58,80687.24,25.2,0.0,0.0,0.0]
[1778379931730,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778379932031,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778379933086,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778379934607,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778379935166,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778379936005,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778379936722,53.58,80687.62,25.2,0.0,0.0,0.0]
[1778379939017,53.58,80691.77,25.2,0.0,0.0,0.0]
[1778379939887,53.58,80691.95,25.2,0.0,0.0,0.0]
[1778379943292,53.58,80691.95,25.2,0.0,0.0,0.0]
[1778379944112,53.58,80691.95,25.2,0.0,0.0,0.0]
[1778379948078,53.58,80695.6,25.2,0.0,0.0,0.0]
[1778379948754,53.58,80695.6,25.2,0.0,0.0,0.0]
[1778379949550,53.58,80697.56,25.2,0.0,0.0,0.0]
[1778379951111,53.58,80701.9,25.2,0.0,0.0,0.0]
[1778379951958,53.58,80701.94,25.2,0.0,0.0,0.0]
[1778379952938,53.58,80702.09,25.2,0.0,0.0,0.0]
[1778379955866,53.58,80705.25,25.2,0.0,0.0,0.0]
[1778379957204,53.58,80705.21,25.2,0.0,0.0,0.0]
[1778379957992,53.58,80705.03,25.2,0.0,0.0,0.0]
[1778379960156,53.58,80705.03,25.2,0.0,0.0,0.0]
[1778379965306,53.58,80708.28,25.2,0.0,0.0,0.0]
[1778379969418,53.58,80709.33,25.2,0.0,0.0,0.0]
[1778379970100,53.58,80709.58,25.2,0.0,0.0,0.0]
[1778379975348,53.58,80709.15,25.2,0.0,0.0,0.0]
[1778379978264,53.58,80708.47,25.2,0.0,0.0,0.0]
[1778379979052,53.58,80708.47,25.2,0.0,0.0,0.0]
[1778379981400,53.58,80708.47,25.2,0.0,0.0,0.0]
[1778379982206,53.58,80708.47,25.2,0.0,0.0,0.0]
[1778379983083,53.58,80708.58,25.2,0.0,0.0,0.0]
[1778379984620,53.58,80708.72,25.2,0.0,0.0,0.0]
[1778379989058,53.58,80708.83,25.2,0.0,0.0,0.0]
[1778379989718,53.58,80708.83,25.2,0.0,0.0,0.0]
[1778379991745,53.58,80709.14,25.2,0.0,0.0,0.0]
[1778379992206,53.58,80709.14,25.2,0.0,0.0,0.0]
[1778379992959,53.58,80709.14,25.2,0.0,0.0,0.0]
[1778379997979,53.58,80709.06,25.2,0.0,0.0,0.0]
[1778380003355,53.58,80709.28,25.2,0.0,0.0,0.0]
[1778380008459,53.58,80710.89,25.2,0.0,0.0,0.0]
[1778380011004,53.58,80711.13,25.2,0.0,0.0,0.0]
[1778380011603,53.58,80711.13,25.2,0.0,0.0,0.0]
[1778380016661,53.58,80711.95,25.2,0.0,0.0,0.0]
[1778380022136,53.58,80713.43,25.2,0.0,0.0,0.0]
[1778380024103,53.58,80713.86,25.2,0.0,0.0,0.0]
[1778380024898,53.58,80714.13,25.2,0.0,0.0,0.0]
[1778380029001,53.58,80715.21,25.2,0.0,0.0,0.0]
[1778380029847,53.58,80715.21,25.2,0.0,0.0,0.0]
[1778380035130,53.58,80715.32,25.2,0.0,0.0,0.0]
[1778380036568,53.58,80715.32,25.2,0.0,0.0,0.0]
[1778380038046,53.58,80715.32,25.2,0.0,0.0,0.0]
[1778380038891,53.58,80715.32,25.2,0.0,0.0,0.0]
[1778380039550,53.58,80715.32,25.2,0.0,0.0,0.0]
[1778380044378,53.58,80716.08,25.2,0.0,0.0,0.0]
[1778380044743,53.58,80716.08,25.2,0.0,0.0,0.0]
[1778380048157,53.58,80717.89,25.2,0.0,0.0,0.0]
[1778380048897,53.58,80717.89,25.2,0.0,0.0,0.0]
[1778380051619,53.58,80718.29,25.2,0.0,0.0,0.0]
[1778380051717,53.58,80718.22,25.2,0.0,0.0,0.0]
[1778380052146,53.58,80718.22,25.2,0.0,0.0,0.0]
[1778380055774,53.58,80718.32,25.2,0.0,0.0,0.0]
[1778380057177,53.58,80718.32,25.2,0.0,0.0,0.0]
[1778380061840,53.58,80719.04,25.2,0.0,0.0,0.0]
[1778380062548,53.58,80719.07,25.2,0.0,0.0,0.0]
[1778380065529,53.58,80719.11,25.2,0.0,0.0,0.0]
[1778380066215,53.58,80719.32,25.2,0.0,0.0,0.0]
[1778380069217,53.58,80719.57,25.2,0.0,0.0,0.0]
[1778380070000,53.58,80719.57,25.2,0.0,0.0,0.0]
[1778380070700,53.58,80726.64,25.2,0.0,0.0,0.0]
[1778380072999,53.58,80724.7,25.2,0.0,0.0,0.0]
[1778380073070,53.58,80724.7,25.2,0.0,0.0,0.0]
[1778380074429,53.58,80721.67,25.2,0.0,0.0,0.0]
[1778380075190,53.58,80721.06,25.2,0.0,0.0,0.0]
[1778380077715,53.58,80721.13,25.2,0.0,0.0,0.0]
[1778380078981,53.58,80721.56,25.2,0.0,0.0,0.0]
[1778380084140,53.58,80721.13,25.2,0.0,0.0,0.0]
[1778380084160,53.58,80721.13,25.2,0.0,0.0,0.0]
[1778380085782,53.58,80721.28,25.2,0.0,0.0,0.0]
[1778380087550,53.58,80721.28,25.2,0.0,0.0,0.0]
[1778380088512,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778380091927,53.58,80721.42,25.2,0.0,0.0,0.0]
[1778380092644,53.58,80721.42,25.2,0.0,0.0,0.0]
[1778380097981,53.58,80726.41,25.2,0.0,0.0,0.0]
[1778380098144,53.58,80726.41,25.2,0.0,0.0,0.0]
[1778380098938,53.58,80726.41,25.2,0.0,0.0,0.0]
[1778380103974,53.58,80731.85,25.2,0.0,0.0,0.0]
[1778380109092,53.58,80734.3,25.2,0.0,0.0,0.0]
[1778380110744,53.58,80734.78,25.2,0.0,0.0,0.0]
[1778380111513,53.58,80735.26,25.2,0.0,0.0,0.0]
[1778380111610,53.58,80735.33,25.2,0.0,0.0,0.0]
[1778380112289,53.58,80735.33,25.2,0.0,0.0,0.0]
[1778380113120,53.58,80735.8,25.2,0.0,0.0,0.0]
[1778380113943,53.58,80735.58,25.2,0.0,0.0,0.0]
[1778380114662,53.58,80735.58,25.2,0.0,0.0,0.0]
[1778380118647,53.58,80735.55,25.2,0.0,0.0,0.0]
[1778380119216,53.58,80735.51,25.2,0.0,0.0,0.0]
[1778380121913,53.58,80736.17,25.2,0.0,0.0,0.0]
[1778380122622,53.58,80736.71,25.2,0.0,0.0,0.0]
[1778380123317,53.58,80736.75,25.2,0.0,0.0,0.0]
[1778380124128,53.58,80736.98,25.2,0.0,0.0,0.0]
[1778380129601,53.58,80737.19,25.2,0.0,0.0,0.0]
[1778380133098,53.58,80738.29,25.2,0.0,0.0,0.0]
[1778380133937,53.58,80738.29,25.2,0.0,0.0,0.0]
[1778380139250,53.58,80738.4,25.2,0.0,0.0,0.0]
[1778380142340,53.58,80738.76,25.2,0.0,0.0,0.0]
[1778380142513,53.58,80738.76,25.2,0.0,0.0,0.0]
[1778380143341,53.58,80739.08,25.2,0.0,0.0,0.0]
[1778380143543,53.58,80739.08,25.2,0.0,0.0,0.0]
[1778380144778,53.58,80734.22,25.2,0.0,0.0,0.0]
[1778380145663,53.58,80732.2,25.2,0.0,0.0,0.0]
[1778380145761,53.58,80725.86,25.2,0.0,0.0,0.0]
[1778380149463,53.58,80728.68,25.2,0.0,0.0,0.0]
[1778380150183,53.58,80727.22,25.2,0.0,0.0,0.0]
[1778380151863,53.58,80727.22,25.2,0.0,0.0,0.0]
[1778380153228,53.58,80726.97,25.2,0.0,0.0,0.0]
[1778380154020,53.58,80727.31,25.2,0.0,0.0,0.0]
[1778380154826,53.58,80727.31,25.2,0.0,0.0,0.0]
[1778380160200,53.58,80727.53,25.2,0.0,0.0,0.0]
[1778380165366,53.58,80727.49,25.2,0.0,0.0,0.0]
[1778380170475,53.58,80726.13,25.2,0.0,0.0,0.0]
[1778380171171,53.58,80726.13,25.2,0.0,0.0,0.0]
[1778380171963,53.58,80726.13,25.2,0.0,0.0,0.0]
[1778380172676,53.58,80726.13,25.2,0.0,0.0,0.0]
[1778380175126,53.58,80726.09,25.2,0.0,0.0,0.0]
[1778380175964,53.58,80726.09,25.2,0.0,0.0,0.0]
[1778380180986,53.58,80725.35,25.2,0.0,0.0,0.0]
[1778380182028,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778380183065,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778380187155,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778380187919,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778380189821,53.58,80724.95,25.2,0.0,0.0,0.0]
[1778380190808,53.58,80724.95,25.2,0.0,0.0,0.0]
[1778380191460,53.58,80722.88,25.2,0.0,0.0,0.0]
[1778380192344,53.58,80722.62,25.2,0.0,0.0,0.0]
[1778380193106,53.58,80722.62,25.2,0.0,0.0,0.0]
[1778380194056,53.58,80722.51,25.2,0.0,0.0,0.0]
[1778380197328,53.58,80722.58,25.2,0.0,0.0,0.0]
[1778380198252,53.58,80722.21,25.2,0.0,0.0,0.0]
[1778380200073,53.58,80721.79,25.2,0.0,0.0,0.0]
[1778380200800,53.58,80721.79,25.2,0.0,0.0,0.0]
[1778380201680,53.58,80721.19,25.2,0.0,0.0,0.0]
[1778380202581,53.58,80721.19,25.2,0.0,0.0,0.0]
[1778380203385,53.58,80721.34,25.2,0.0,0.0,0.0]
[1778380204287,53.58,80721.73,25.2,0.0,0.0,0.0]
[1778380209533,53.58,80721.91,25.2,0.0,0.0,0.0]
[1778380212006,53.58,80721.91,25.2,0.0,0.0,0.0]
[1778380213012,53.58,80721.91,25.2,0.0,0.0,0.0]
[1778380213652,53.58,80721.94,25.2,0.0,0.0,0.0]
[1778380214470,53.58,80722.01,25.2,0.0,0.0,0.0]
[1778380216838,53.58,80722.01,25.2,0.0,0.0,0.0]
[1778380217567,53.58,80722.01,25.2,0.0,0.0,0.0]
[1778380218217,53.58,80722.01,25.2,0.0,0.0,0.0]
[1778380220037,53.58,80722.05,25.2,0.0,0.0,0.0]
[1778380225234,53.58,80722.12,25.2,0.0,0.0,0.0]
[1778380225312,53.58,80722.12,25.2,0.0,0.0,0.0]
[1778380227021,53.58,80722.12,25.2,0.0,0.0,0.0]
[1778380229452,53.58,80720.67,25.2,0.0,0.0,0.0]
[1778380230342,53.58,80720.67,25.2,0.0,0.0,0.0]
[1778380232028,53.58,80720.67,25.2,0.0,0.0,0.0]
[1778380232220,53.58,80720.67,25.2,0.0,0.0,0.0]
[1778380233082,53.58,80720.71,25.2,0.0,0.0,0.0]
[1778380238142,53.58,80720.64,25.2,0.0,0.0,0.0]
[1778380239389,53.58,80722.01,25.2,0.0,0.0,0.0]
[1778380240263,53.58,80721.87,25.2,0.0,0.0,0.0]
[1778380245265,53.58,80721.32,25.2,0.0,0.0,0.0]
[1778380246055,53.58,80721.32,25.2,0.0,0.0,0.0]
[1778380246952,53.58,80721.07,25.2,0.0,0.0,0.0]
[1778380247877,53.58,80720.98,25.2,0.0,0.0,0.0]
[1778380249172,53.58,80718.28,25.2,0.0,0.0,0.0]
[1778380250087,53.58,80718.28,25.2,0.0,0.0,0.0]
[1778380251025,53.58,80718.32,25.2,0.0,0.0,0.0]
[1778380252713,53.58,80718.28,25.2,0.0,0.0,0.0]
[1778380253596,53.58,80717.11,25.2,0.0,0.0,0.0]
[1778380255027,53.58,80716.92,25.2,0.0,0.0,0.0]
[1778380256542,53.58,80718.35,25.2,0.0,0.0,0.0]
[1778380257726,53.58,80716.09,25.2,0.0,0.0,0.0]
[1778380258479,53.58,80715.45,25.2,0.0,0.0,0.0]
[1778380259220,53.58,80715.45,25.2,0.0,0.0,0.0]
[1778380261162,53.58,80712.99,25.2,0.0,0.0,0.0]
[1778380262015,53.58,80712.99,25.2,0.0,0.0,0.0]
[1778380267380,53.58,80711.3,25.2,0.0,0.0,0.0]
[1778380268168,53.58,80708.86,25.2,0.0,0.0,0.0]
[1778380268973,53.58,80708.86,25.2,0.0,0.0,0.0]
[1778380271364,53.58,80705.34,25.2,0.0,0.0,0.0]
[1778380272742,53.58,80703.82,25.2,0.0,0.0,0.0]
[1778380277133,53.58,80696.32,25.2,0.0,0.0,0.0]
[1778380280111,53.58,80695.04,25.2,0.0,0.0,0.0]
[1778380280906,53.58,80693.68,25.2,0.0,0.0,0.0]
[1778380283764,53.58,80693.12,25.2,0.0,0.0,0.0]
[1778380284668,53.58,80692.9,25.2,0.0,0.0,0.0]
[1778380289118,53.58,80693.95,25.2,0.0,0.0,0.0]
[1778380289949,53.58,80693.98,25.2,0.0,0.0,0.0]
[1778380291991,53.58,80693.88,25.2,0.0,0.0,0.0]
[1778380297055,53.58,80694.23,25.2,0.0,0.0,0.0]
[1778380302219,53.58,80694.33,25.2,0.0,0.0,0.0]
[1778380303757,53.58,80694.38,25.2,0.0,0.0,0.0]
[1778380304314,53.58,80694.41,25.2,0.0,0.0,0.0]
[1778380305417,53.58,80694.41,25.2,0.0,0.0,0.0]
[1778380306130,53.58,80694.41,25.2,0.0,0.0,0.0]
[1778380307593,53.58,80694.52,25.2,0.0,0.0,0.0]
[1778380308216,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778380313119,53.58,80701.28,25.2,0.0,0.0,0.0]
[1778380313530,53.58,80701.28,25.2,0.0,0.0,0.0]
[1778380314168,53.58,80703.01,25.2,0.0,0.0,0.0]
[1778380317725,53.58,80703.11,25.2,0.0,0.0,0.0]
[1778380318473,53.58,80703.15,25.2,0.0,0.0,0.0]
[1778380320052,53.58,80704.78,25.2,0.0,0.0,0.0]
[1778380320827,53.58,80705.0,25.2,0.0,0.0,0.0]
[1778380325881,53.58,80707.05,25.2,0.0,0.0,0.0]
[1778380326444,53.58,80707.3,25.2,0.0,0.0,0.0]
[1778380326483,53.58,80707.3,25.2,0.0,0.0,0.0]
[1778380327932,53.58,80708.05,25.2,0.0,0.0,0.0]
[1778380327984,53.58,80718.34,25.2,0.0,0.0,0.0]
[1778380328702,53.58,80718.34,25.2,0.0,0.0,0.0]
[1778380333727,53.58,80721.71,25.2,0.0,0.0,0.0]
[1778380334185,53.58,80721.71,25.2,0.0,0.0,0.0]
[1778380335004,53.58,80721.71,25.2,0.0,0.0,0.0]
[1778380337971,53.58,80722.04,25.2,0.0,0.0,0.0]
[1778380338810,53.58,80721.51,25.2,0.0,0.0,0.0]
[1778380340856,53.58,80721.51,25.2,0.0,0.0,0.0]
[1778380341554,53.58,80721.76,25.2,0.0,0.0,0.0]
[1778380343936,53.58,80721.76,25.2,0.0,0.0,0.0]
[1778380345331,53.58,80721.76,25.2,0.0,0.0,0.0]
[1778380346927,53.58,80721.66,25.2,0.0,0.0,0.0]
[1778380347582,53.58,80721.66,25.2,0.0,0.0,0.0]
[1778380350340,53.58,80721.66,25.2,0.0,0.0,0.0]
[1778380351053,53.58,80721.66,25.2,0.0,0.0,0.0]
[1778380351150,53.58,80721.8,25.2,0.0,0.0,0.0]
[1778380356156,53.58,80722.61,25.2,0.0,0.0,0.0]
[1778380357549,53.58,80722.54,25.2,0.0,0.0,0.0]
[1778380358300,53.58,80722.61,25.2,0.0,0.0,0.0]
[1778380363595,53.58,80722.65,25.2,0.0,0.0,0.0]
[1778380364185,53.58,80722.65,25.2,0.0,0.0,0.0]
[1778380366436,53.58,80722.65,25.2,0.0,0.0,0.0]
[1778380371682,53.58,80722.65,25.2,0.0,0.0,0.0]
[1778380372596,53.58,80722.65,25.2,0.0,0.0,0.0]
[1778380373179,53.58,80722.65,25.2,0.0,0.0,0.0]
[1778380373985,53.58,80722.69,25.2,0.0,0.0,0.0]
[1778380374825,53.58,80722.21,25.2,0.0,0.0,0.0]
[1778380375622,53.58,80722.16,25.2,0.0,0.0,0.0]
[1778380376422,53.58,80722.16,25.2,0.0,0.0,0.0]
[1778380377490,53.58,80722.16,25.2,0.0,0.0,0.0]
[1778380378154,53.58,80722.16,25.2,0.0,0.0,0.0]
[1778380381227,53.58,80722.16,25.2,0.0,0.0,0.0]
[1778380382020,53.58,80722.16,25.2,0.0,0.0,0.0]
[1778380383369,53.58,80718.01,25.2,0.0,0.0,0.0]
[1778380384235,53.58,80717.98,25.2,0.0,0.0,0.0]
[1778380387211,53.58,80718.05,25.2,0.0,0.0,0.0]
[1778380388096,53.58,80718.01,25.2,0.0,0.0,0.0]
[1778380389540,53.58,80719.48,25.2,0.0,0.0,0.0]
[1778380390234,53.58,80719.48,25.2,0.0,0.0,0.0]
[1778380395581,53.58,80720.13,25.2,0.0,0.0,0.0]
[1778380397949,53.58,80719.66,25.2,0.0,0.0,0.0]
[1778380399391,53.58,80718.97,25.2,0.0,0.0,0.0]
[1778380401604,53.58,80718.93,25.2,0.0,0.0,0.0]
[1778380402231,53.58,80718.93,25.2,0.0,0.0,0.0]
[1778380405909,53.58,80718.48,25.2,0.0,0.0,0.0]
[1778380406691,53.58,80717.62,25.2,0.0,0.0,0.0]
[1778380407329,53.58,80715.83,25.2,0.0,0.0,0.0]
[1778380408087,53.58,80715.83,25.2,0.0,0.0,0.0]
[1778380411105,53.58,80715.47,25.2,0.0,0.0,0.0]
[1778380416168,53.58,80715.07,25.2,0.0,0.0,0.0]
[1778380416417,53.58,80715.0,25.2,0.0,0.0,0.0]
[1778380417130,53.58,80715.0,25.2,0.0,0.0,0.0]
[1778380422402,53.58,80714.71,25.2,0.0,0.0,0.0]
[1778380423517,53.58,80714.75,25.2,0.0,0.0,0.0]
[1778380423764,53.58,80714.75,25.2,0.0,0.0,0.0]
[1778380423834,53.58,80714.75,25.2,0.0,0.0,0.0]
[1778380423932,53.58,80714.75,25.2,0.0,0.0,0.0]
[1778380425251,53.58,80710.7,25.2,0.0,0.0,0.0]
[1778380426024,53.58,80709.11,25.2,0.0,0.0,0.0]
[1778380428475,53.58,80709.11,25.2,0.0,0.0,0.0]
[1778380430055,53.58,80709.11,25.2,0.0,0.0,0.0]
[1778380435339,53.58,80707.95,25.2,0.0,0.0,0.0]
[1778380439136,53.58,80707.95,25.2,0.0,0.0,0.0]
[1778380440094,53.58,80707.95,25.2,0.0,0.0,0.0]
[1778380445123,53.58,80707.26,25.2,0.0,0.0,0.0]
[1778380447441,53.58,80707.65,25.2,0.0,0.0,0.0]
[1778380448102,53.58,80707.65,25.2,0.0,0.0,0.0]
[1778380452463,53.58,80706.61,25.2,0.0,0.0,0.0]
[1778380453752,53.58,80706.57,25.2,0.0,0.0,0.0]
[1778380454043,53.58,80706.57,25.2,0.0,0.0,0.0]
[1778380454776,53.58,80706.54,25.2,0.0,0.0,0.0]
[1778380457261,53.58,80705.4,25.2,0.0,0.0,0.0]
[1778380458045,53.58,80705.43,25.2,0.0,0.0,0.0]
[1778380463269,53.58,80706.2,25.2,0.0,0.0,0.0]
[1778380467274,53.58,80702.02,25.2,0.0,0.0,0.0]
[1778380467937,53.58,80702.02,25.2,0.0,0.0,0.0]
[1778380471273,53.58,80700.54,25.2,0.0,0.0,0.0]
[1778380476277,53.58,80700.58,25.2,0.0,0.0,0.0]
[1778380481322,53.58,80700.58,25.2,0.0,0.0,0.0]
[1778380482763,53.58,80700.58,25.2,0.0,0.0,0.0]
[1778380483446,53.58,80700.86,25.2,0.0,0.0,0.0]
[1778380484135,53.58,80700.86,25.2,0.0,0.0,0.0]
[1778380485854,53.58,80701.26,25.2,0.0,0.0,0.0]
[1778380486443,53.58,80701.01,25.2,0.0,0.0,0.0]
[1778380487148,53.58,80701.01,25.2,0.0,0.0,0.0]
[1778380488680,53.58,80701.01,25.2,0.0,0.0,0.0]
[1778380490069,53.58,80701.08,25.2,0.0,0.0,0.0]
[1778380491583,53.58,80701.08,25.2,0.0,0.0,0.0]
[1778380492206,53.58,80701.08,25.2,0.0,0.0,0.0]
[1778380497231,53.58,80703.17,25.2,0.0,0.0,0.0]
[1778380499975,53.58,80703.27,25.2,0.0,0.0,0.0]
[1778380500744,53.58,80703.27,25.2,0.0,0.0,0.0]
[1778380505872,53.58,80703.27,25.2,0.0,0.0,0.0]
[1778380507778,53.58,80703.27,25.2,0.0,0.0,0.0]
[1778380508448,53.58,80703.84,25.2,0.0,0.0,0.0]
[1778380510550,53.58,80709.78,25.2,0.0,0.0,0.0]
[1778380511920,53.58,80710.15,25.2,0.0,0.0,0.0]
[1778380513365,53.58,80710.15,25.2,0.0,0.0,0.0]
[1778380517959,53.58,80710.67,25.2,0.0,0.0,0.0]
[1778380518724,53.58,80710.7,25.2,0.0,0.0,0.0]
[1778380519514,53.58,80710.92,25.2,0.0,0.0,0.0]
[1778380520388,53.58,80710.92,25.2,0.0,0.0,0.0]
[1778380520999,53.58,80710.92,25.2,0.0,0.0,0.0]
[1778380521838,53.58,80710.92,25.2,0.0,0.0,0.0]
[1778380522074,53.58,80710.92,25.2,0.0,0.0,0.0]
[1778380522701,53.58,80710.92,25.2,0.0,0.0,0.0]
[1778380524489,53.58,80719.61,25.2,0.0,0.0,0.0]
[1778380529184,53.58,80719.96,25.2,0.0,0.0,0.0]
[1778380529910,53.58,80720.68,25.2,0.0,0.0,0.0]
[1778380531141,53.58,80720.61,25.2,0.0,0.0,0.0]
[1778380536380,53.58,80720.74,25.2,0.0,0.0,0.0]
[1778380541668,53.58,80720.59,25.2,0.0,0.0,0.0]
[1778380546693,53.58,80721.06,25.2,0.0,0.0,0.0]
[1778380548363,53.58,80720.95,25.2,0.0,0.0,0.0]
[1778380549901,53.58,80720.92,25.2,0.0,0.0,0.0]
[1778380552776,53.58,80721.61,25.2,0.0,0.0,0.0]
[1778380553548,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778380557616,53.58,80728.14,25.2,0.0,0.0,0.0]
[1778380558214,53.58,80728.14,25.2,0.0,0.0,0.0]
[1778380559705,53.58,80729.49,25.2,0.0,0.0,0.0]
[1778380560805,53.58,80729.49,25.2,0.0,0.0,0.0]
[1778380561931,53.58,80730.56,25.2,0.0,0.0,0.0]
[1778380562783,53.58,80731.4,25.2,0.0,0.0,0.0]
[1778380563344,53.58,80731.4,25.2,0.0,0.0,0.0]
[1778380564170,53.58,80731.69,25.2,0.0,0.0,0.0]
[1778380566990,53.58,80731.97,25.2,0.0,0.0,0.0]
[1778380567809,53.58,80732.94,25.2,0.0,0.0,0.0]
[1778380568597,53.58,80733.21,25.2,0.0,0.0,0.0]
[1778380569172,53.58,80733.21,25.2,0.0,0.0,0.0]
[1778380574274,53.58,80736.24,25.2,0.0,0.0,0.0]
[1778380574424,53.58,80736.24,25.2,0.0,0.0,0.0]
[1778380577584,53.58,80737.2,25.2,0.0,0.0,0.0]
[1778380579641,53.58,80737.2,25.2,0.0,0.0,0.0]
[1778380581131,53.58,80737.33,25.2,0.0,0.0,0.0]
[1778380582050,53.58,80737.33,25.2,0.0,0.0,0.0]
[1778380587359,53.58,80740.38,25.2,0.0,0.0,0.0]
[1778380591373,53.58,80740.64,25.2,0.0,0.0,0.0]
[1778380592486,53.58,80740.64,25.2,0.0,0.0,0.0]
[1778380593076,53.58,80740.64,25.2,0.0,0.0,0.0]
[1778380594394,53.58,80750.91,25.2,0.0,0.0,0.0]
[1778380599429,53.58,80751.77,25.2,0.0,0.0,0.0]
[1778380604462,53.58,80752.5,25.2,0.0,0.0,0.0]
[1778380608169,53.58,80753.84,25.2,0.0,0.0,0.0]
[1778380608931,53.58,80753.81,25.2,0.0,0.0,0.0]
[1778380612410,53.58,80761.45,25.2,0.0,0.0,0.0]
[1778380615070,53.58,80761.89,25.2,0.0,0.0,0.0]
[1778380615988,53.58,80761.89,25.2,0.0,0.0,0.0]
[1778380618139,53.58,80761.89,25.2,0.0,0.0,0.0]
[1778380618872,53.58,80763.13,25.2,0.0,0.0,0.0]
[1778380623989,53.58,80766.54,25.2,0.0,0.0,0.0]
[1778380628843,53.58,80767.22,25.2,0.0,0.0,0.0]
[1778380630234,53.58,80767.22,25.2,0.0,0.0,0.0]
[1778380635454,53.58,80766.72,25.2,0.0,0.0,0.0]
[1778380637974,53.58,80766.87,25.2,0.0,0.0,0.0]
[1778380638729,53.58,80767.12,25.2,0.0,0.0,0.0]
[1778380643864,53.58,80766.91,25.2,0.0,0.0,0.0]
[1778380648911,53.58,80766.51,25.2,0.0,0.0,0.0]
[1778380651258,53.58,80764.06,25.2,0.0,0.0,0.0]
[1778380652365,53.58,80764.06,25.2,0.0,0.0,0.0]
[1778380653091,53.58,80764.06,25.2,0.0,0.0,0.0]
[1778380654432,53.58,80764.18,25.2,0.0,0.0,0.0]
[1778380655115,53.58,80764.07,25.2,0.0,0.0,0.0]
[1778380656686,53.58,80764.04,25.2,0.0,0.0,0.0]
[1778380657370,53.58,80764.04,25.2,0.0,0.0,0.0]
[1778380658908,53.58,80763.97,25.2,0.0,0.0,0.0]
[1778380659633,53.58,80763.97,25.2,0.0,0.0,0.0]
[1778380664841,53.58,80763.75,25.2,0.0,0.0,0.0]
[1778380665516,53.58,80763.9,25.2,0.0,0.0,0.0]
[1778380668266,53.58,80763.9,25.2,0.0,0.0,0.0]
[1778380668288,53.58,80763.9,25.2,0.0,0.0,0.0]
[1778380670443,53.58,80756.75,25.2,0.0,0.0,0.0]
[1778380675523,53.58,80755.39,25.2,0.0,0.0,0.0]
[1778380676164,53.58,80755.39,25.2,0.0,0.0,0.0]
[1778380677086,53.58,80755.35,25.2,0.0,0.0,0.0]
[1778380678203,53.58,80755.35,25.2,0.0,0.0,0.0]
[1778380679036,53.58,80753.84,25.2,0.0,0.0,0.0]
[1778380679655,53.58,80752.39,25.2,0.0,0.0,0.0]
[1778380680312,53.58,80752.39,25.2,0.0,0.0,0.0]
[1778380682880,53.58,80752.14,25.2,0.0,0.0,0.0]
[1778380683497,53.58,80752.14,25.2,0.0,0.0,0.0]
[1778380685634,53.58,80752.21,25.2,0.0,0.0,0.0]
[1778380686274,53.58,80752.21,25.2,0.0,0.0,0.0]
[1778380687107,53.58,80752.21,25.2,0.0,0.0,0.0]
[1778380687923,53.58,80752.46,25.2,0.0,0.0,0.0]
[1778380689206,53.58,80752.91,25.2,0.0,0.0,0.0]
[1778380691959,53.58,80753.05,25.2,0.0,0.0,0.0]
[1778380692918,53.58,80753.16,25.2,0.0,0.0,0.0]
[1778380693635,53.58,80753.16,25.2,0.0,0.0,0.0]
[1778380694352,53.58,80753.16,25.2,0.0,0.0,0.0]
[1778380695167,53.58,80753.2,25.2,0.0,0.0,0.0]
[1778380696092,53.58,80753.2,25.2,0.0,0.0,0.0]
[1778380696797,53.58,80753.2,25.2,0.0,0.0,0.0]
[1778380698139,53.58,80753.2,25.2,0.0,0.0,0.0]
[1778380698933,53.58,80753.2,25.2,0.0,0.0,0.0]
[1778380700370,53.58,80753.2,25.2,0.0,0.0,0.0]
[1778380701040,53.58,80753.16,25.2,0.0,0.0,0.0]
[1778380702880,53.58,80753.16,25.2,0.0,0.0,0.0]
[1778380703516,53.58,80753.16,25.2,0.0,0.0,0.0]
[1778380704140,53.58,80753.2,25.2,0.0,0.0,0.0]
[1778380705000,53.58,80753.45,25.2,0.0,0.0,0.0]
[1778380708504,53.58,80746.11,25.2,0.0,0.0,0.0]
[1778380711353,53.58,80742.34,25.2,0.0,0.0,0.0]
[1778380712593,53.58,80740.54,25.2,0.0,0.0,0.0]
[1778380713166,53.58,80740.54,25.2,0.0,0.0,0.0]
[1778380718192,53.58,80737.6,25.2,0.0,0.0,0.0]
[1778380723398,53.58,80737.51,25.2,0.0,0.0,0.0]
[1778380728454,53.58,80737.55,25.2,0.0,0.0,0.0]
[1778380730082,53.58,80738.21,25.2,0.0,0.0,0.0]
[1778380730781,53.58,80738.21,25.2,0.0,0.0,0.0]
[1778380732513,53.58,80738.21,25.2,0.0,0.0,0.0]
[1778380733104,53.58,80738.21,25.2,0.0,0.0,0.0]
[1778380734829,53.58,80738.21,25.2,0.0,0.0,0.0]
[1778380735642,53.58,80738.21,25.2,0.0,0.0,0.0]
[1778380740650,53.58,80737.3,25.2,0.0,0.0,0.0]
[1778380741481,53.58,80737.3,25.2,0.0,0.0,0.0]
[1778380742188,53.58,80737.27,25.2,0.0,0.0,0.0]
[1778380743031,53.58,80737.02,25.2,0.0,0.0,0.0]
[1778380746667,53.58,80735.92,25.2,0.0,0.0,0.0]
[1778380747451,53.58,80735.92,25.2,0.0,0.0,0.0]
[1778380752578,53.58,80736.72,25.2,0.0,0.0,0.0]
[1778380755065,53.58,80736.72,25.2,0.0,0.0,0.0]
[1778380755800,53.58,80736.72,25.2,0.0,0.0,0.0]
[1778380761074,53.58,80735.99,25.2,0.0,0.0,0.0]
[1778380761076,53.58,80735.99,25.2,0.0,0.0,0.0]
[1778380761993,53.58,80735.99,25.2,0.0,0.0,0.0]
[1778380767333,53.58,80735.45,25.2,0.0,0.0,0.0]
[1778380771305,53.58,80736.22,25.2,0.0,0.0,0.0]
[1778380776318,53.58,80736.22,25.2,0.0,0.0,0.0]
[1778380781416,53.58,80735.63,25.2,0.0,0.0,0.0]
[1778380785164,53.58,80735.63,25.2,0.0,0.0,0.0]
[1778380785938,53.58,80735.63,25.2,0.0,0.0,0.0]
[1778380786709,53.58,80735.63,25.2,0.0,0.0,0.0]
[1778380787432,53.58,80735.63,25.2,0.0,0.0,0.0]
[1778380790448,53.58,80733.82,25.2,0.0,0.0,0.0]
[1778380791307,53.58,80733.32,25.2,0.0,0.0,0.0]
[1778380795083,53.58,80733.14,25.2,0.0,0.0,0.0]
[1778380796218,53.58,80730.8,25.2,0.0,0.0,0.0]
[1778380798629,53.58,80730.1,25.2,0.0,0.0,0.0]
[1778380800202,53.58,80728.36,25.2,0.0,0.0,0.0]
[1778380800281,53.58,80728.36,25.2,0.0,0.0,0.0]
[1778380802352,53.58,80727.76,25.2,0.0,0.0,0.0]
[1778380807172,53.58,80728.02,25.2,0.0,0.0,0.0]
[1778380807933,53.58,80728.02,25.2,0.0,0.0,0.0]
[1778380812008,53.58,80724.81,25.2,0.0,0.0,0.0]
[1778380812923,53.58,80724.81,25.2,0.0,0.0,0.0]
[1778380817987,53.58,80723.07,25.2,0.0,0.0,0.0]
[1778380820410,53.58,80714.82,25.2,0.0,0.0,0.0]
[1778380825109,53.58,80714.46,25.2,0.0,0.0,0.0]
[1778380825525,53.58,80714.46,25.2,0.0,0.0,0.0]
[1778380830875,53.58,80712.93,25.2,0.0,0.0,0.0]
[1778380831470,53.58,80713.08,25.2,0.0,0.0,0.0]
[1778380833268,53.58,80712.93,25.2,0.0,0.0,0.0]
[1778380834063,53.58,80712.93,25.2,0.0,0.0,0.0]
[1778380834994,53.58,80713.08,25.2,0.0,0.0,0.0]
[1778380835744,53.58,80712.87,25.2,0.0,0.0,0.0]
[1778380839742,53.58,80717.82,25.2,0.0,0.0,0.0]
[1778380841974,53.58,80718.55,25.2,0.0,0.0,0.0]
[1778380846072,53.58,80718.62,25.2,0.0,0.0,0.0]
[1778380846904,53.58,80718.62,25.2,0.0,0.0,0.0]
[1778380847731,53.58,80718.34,25.2,0.0,0.0,0.0]
[1778380850012,53.58,80718.9,25.2,0.0,0.0,0.0]
[1778380853821,53.58,80718.83,25.2,0.0,0.0,0.0]
[1778380856179,53.58,80718.87,25.2,0.0,0.0,0.0]
[1778380860117,53.58,80718.87,25.2,0.0,0.0,0.0]
[1778380860993,53.58,80718.87,25.2,0.0,0.0,0.0]
[1778380862680,53.58,80718.83,25.2,0.0,0.0,0.0]
[1778380863293,53.58,80718.83,25.2,0.0,0.0,0.0]
[1778380864965,53.58,80718.87,25.2,0.0,0.0,0.0]
[1778380866437,53.58,80718.87,25.2,0.0,0.0,0.0]
[1778380867939,53.58,80718.83,25.2,0.0,0.0,0.0]
[1778380868733,53.58,80718.87,25.2,0.0,0.0,0.0]
[1778380873580,53.58,80718.9,25.2,0.0,0.0,0.0]
[1778380874332,53.58,80718.9,25.2,0.0,0.0,0.0]
[1778380878367,53.58,80718.9,25.2,0.0,0.0,0.0]
[1778380879040,53.58,80718.9,25.2,0.0,0.0,0.0]
[1778380882696,53.58,80718.94,25.2,0.0,0.0,0.0]
[1778380883441,53.58,80722.75,25.2,0.0,0.0,0.0]
[1778380884868,53.58,80725.19,25.2,0.0,0.0,0.0]
[1778380885540,53.58,80725.19,25.2,0.0,0.0,0.0]
[1778380890701,53.58,80725.11,25.2,0.0,0.0,0.0]
[1778380891719,53.58,80725.19,25.2,0.0,0.0,0.0]
[1778380896766,53.58,80725.04,25.2,0.0,0.0,0.0]
[1778380899815,53.58,80725.04,25.2,0.0,0.0,0.0]
[1778380902887,53.58,80725.04,25.2,0.0,0.0,0.0]
[1778380903464,53.58,80725.04,25.2,0.0,0.0,0.0]
[1778380904386,53.58,80725.04,25.2,0.0,0.0,0.0]
[1778380907300,53.58,80724.97,25.2,0.0,0.0,0.0]
[1778380908071,53.58,80724.94,25.2,0.0,0.0,0.0]
[1778380909443,53.58,80724.94,25.2,0.0,0.0,0.0]
[1778380910971,53.58,80724.94,25.2,0.0,0.0,0.0]
[1778380911668,53.58,80724.94,25.2,0.0,0.0,0.0]
[1778380912526,53.58,80724.94,25.2,0.0,0.0,0.0]
[1778380917700,53.58,80722.79,25.2,0.0,0.0,0.0]
[1778380921370,53.58,80722.52,25.2,0.0,0.0,0.0]
[1778380922269,53.58,80722.52,25.2,0.0,0.0,0.0]
[1778380922984,53.58,80722.52,25.2,0.0,0.0,0.0]
[1778380925506,53.58,80722.52,25.2,0.0,0.0,0.0]
[1778380926134,53.58,80722.52,25.2,0.0,0.0,0.0]
[1778380926979,53.58,80722.52,25.2,0.0,0.0,0.0]
[1778380932241,53.58,80723.2,25.2,0.0,0.0,0.0]
[1778380934365,53.58,80724.6,25.2,0.0,0.0,0.0]
[1778380935111,53.58,80724.42,25.2,0.0,0.0,0.0]
[1778380935981,53.58,80724.43,25.2,0.0,0.0,0.0]
[1778380937451,53.58,80724.21,25.2,0.0,0.0,0.0]
[1778380938777,53.58,80724.21,25.2,0.0,0.0,0.0]
[1778380941044,53.58,80724.14,25.2,0.0,0.0,0.0]
[1778380942365,53.58,80724.14,25.2,0.0,0.0,0.0]
[1778380943302,53.58,80724.14,25.2,0.0,0.0,0.0]
[1778380944052,53.58,80724.14,25.2,0.0,0.0,0.0]
[1778380945529,53.58,80724.14,25.2,0.0,0.0,0.0]
[1778380947123,53.58,80724.14,25.2,0.0,0.0,0.0]
[1778380947957,53.58,80724.14,25.2,0.0,0.0,0.0]
[1778380951638,53.58,80725.31,25.2,0.0,0.0,0.0]
[1778380953525,53.58,80725.31,25.2,0.0,0.0,0.0]
[1778380954241,53.58,80725.31,25.2,0.0,0.0,0.0]
[1778380955120,53.58,80725.31,25.2,0.0,0.0,0.0]
[1778380956062,53.58,80725.31,25.2,0.0,0.0,0.0]
[1778380961382,53.58,80724.21,25.2,0.0,0.0,0.0]
[1778380966360,53.58,80724.21,25.2,0.0,0.0,0.0]
[1778380967096,53.58,80724.21,25.2,0.0,0.0,0.0]
[1778380970158,53.58,80725.13,25.2,0.0,0.0,0.0]
[1778380971003,53.58,80725.1,25.2,0.0,0.0,0.0]
[1778380976151,53.58,80725.02,25.2,0.0,0.0,0.0]
[1778380977865,53.58,80724.99,25.2,0.0,0.0,0.0]
[1778380978549,53.58,80724.99,25.2,0.0,0.0,0.0]
[1778380980698,53.58,80723.71,25.2,0.0,0.0,0.0]
[1778380981300,53.58,80723.71,25.2,0.0,0.0,0.0]
[1778380986595,53.58,80723.71,25.2,0.0,0.0,0.0]
[1778380986643,53.58,80716.34,25.2,0.0,0.0,0.0]
[1778380991688,53.58,80711.42,25.2,0.0,0.0,0.0]
[1778380992087,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778380992834,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778380994111,53.58,80711.67,25.2,0.0,0.0,0.0]
[1778380994960,53.58,80711.67,25.2,0.0,0.0,0.0]
[1778380998413,53.58,80711.61,25.2,0.0,0.0,0.0]
[1778380999436,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381000129,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381000974,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381003277,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381004032,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381009049,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381011841,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381012560,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381013401,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381014918,53.58,80711.97,25.2,0.0,0.0,0.0]
[1778381016215,53.58,80712.0,25.2,0.0,0.0,0.0]
[1778381021497,53.58,80710.95,25.2,0.0,0.0,0.0]
[1778381022618,53.58,80710.95,25.2,0.0,0.0,0.0]
[1778381023263,53.58,80710.95,25.2,0.0,0.0,0.0]
[1778381024448,53.58,80710.95,25.2,0.0,0.0,0.0]
[1778381025193,53.58,80710.95,25.2,0.0,0.0,0.0]
[1778381028135,53.58,80715.95,25.2,0.0,0.0,0.0]
[1778381030527,53.58,80717.13,25.2,0.0,0.0,0.0]
[1778381035584,53.58,80718.09,25.2,0.0,0.0,0.0]
[1778381040663,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778381041500,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778381044399,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778381045044,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778381045775,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778381046539,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778381049207,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778381050028,53.58,80718.16,25.2,0.0,0.0,0.0]
[1778381052941,53.58,80718.09,25.2,0.0,0.0,0.0]
[1778381053678,53.58,80718.09,25.2,0.0,0.0,0.0]
[1778381058781,53.58,80718.09,25.2,0.0,0.0,0.0]
[1778381061913,53.58,80719.62,25.2,0.0,0.0,0.0]
[1778381062628,53.58,80719.66,25.2,0.0,0.0,0.0]
[1778381067870,53.58,80719.69,25.2,0.0,0.0,0.0]
[1778381070972,53.58,80720.05,25.2,0.0,0.0,0.0]
[1778381071746,53.58,80720.05,25.2,0.0,0.0,0.0]
[1778381071780,53.58,80720.02,25.2,0.0,0.0,0.0]
[1778381076782,53.58,80719.52,25.2,0.0,0.0,0.0]
[1778381079733,53.58,80719.55,25.2,0.0,0.0,0.0]
[1778381080432,53.58,80719.69,25.2,0.0,0.0,0.0]
[1778381085747,53.58,80721.5,25.2,0.0,0.0,0.0]
[1778381090886,53.58,80721.39,25.2,0.0,0.0,0.0]
[1778381093934,53.58,80730.99,25.2,0.0,0.0,0.0]
[1778381096165,53.58,80733.31,25.2,0.0,0.0,0.0]
[1778381097028,53.58,80733.02,25.2,0.0,0.0,0.0]
[1778381102064,53.58,80736.83,25.2,0.0,0.0,0.0]
[1778381103913,53.58,80736.87,25.2,0.0,0.0,0.0]
[1778381104666,53.58,80736.87,25.2,0.0,0.0,0.0]
[1778381106037,53.58,80736.9,25.2,0.0,0.0,0.0]
[1778381106762,53.58,80736.9,25.2,0.0,0.0,0.0]
[1778381108152,53.58,80736.9,25.2,0.0,0.0,0.0]
[1778381108398,53.58,80736.9,25.2,0.0,0.0,0.0]
[1778381109107,53.58,80736.9,25.2,0.0,0.0,0.0]
[1778381109926,53.58,80736.9,25.2,0.0,0.0,0.0]
[1778381111661,53.58,80728.31,25.2,0.0,0.0,0.0]
[1778381112740,53.58,80728.31,25.2,0.0,0.0,0.0]
[1778381113618,53.58,80725.23,25.2,0.0,0.0,0.0]
[1778381116254,53.58,80723.99,25.2,0.0,0.0,0.0]
[1778381117106,53.58,80723.95,25.2,0.0,0.0,0.0]
[1778381117888,53.58,80723.95,25.2,0.0,0.0,0.0]
[1778381119268,53.58,80723.38,25.2,0.0,0.0,0.0]
[1778381120141,53.58,80723.45,25.2,0.0,0.0,0.0]
[1778381120902,53.58,80723.45,25.2,0.0,0.0,0.0]
[1778381121590,53.58,80723.45,25.2,0.0,0.0,0.0]
[1778381122566,53.58,80723.45,25.2,0.0,0.0,0.0]
[1778381123124,53.58,80723.45,25.2,0.0,0.0,0.0]
[1778381124110,53.58,80723.4,25.2,0.0,0.0,0.0]
[1778381127708,53.58,80723.44,25.2,0.0,0.0,0.0]
[1778381128346,53.58,80723.44,25.2,0.0,0.0,0.0]
[1778381129214,53.58,80723.44,25.2,0.0,0.0,0.0]
[1778381130018,53.58,80723.44,25.2,0.0,0.0,0.0]
[1778381131954,53.58,80723.91,25.2,0.0,0.0,0.0]
[1778381137095,53.58,80724.1,25.2,0.0,0.0,0.0]
[1778381138542,53.58,80724.03,25.2,0.0,0.0,0.0]
[1778381139169,53.58,80724.07,25.2,0.0,0.0,0.0]
[1778381143176,53.58,80724.17,25.2,0.0,0.0,0.0]
[1778381143887,53.58,80724.17,25.2,0.0,0.0,0.0]
[1778381149133,53.58,80722.32,25.2,0.0,0.0,0.0]
[1778381149522,53.58,80722.32,25.2,0.0,0.0,0.0]
[1778381149658,53.58,80722.32,25.2,0.0,0.0,0.0]
[1778381153057,53.58,80717.65,25.2,0.0,0.0,0.0]
[1778381153639,53.58,80717.65,25.2,0.0,0.0,0.0]
[1778381158713,53.58,80713.91,25.2,0.0,0.0,0.0]
[1778381159654,53.58,80714.14,25.2,0.0,0.0,0.0]
[1778381160344,53.58,80716.41,25.2,0.0,0.0,0.0]
[1778381161175,53.58,80716.37,25.2,0.0,0.0,0.0]
[1778381161977,53.58,80716.37,25.2,0.0,0.0,0.0]
[1778381163752,53.58,80714.03,25.2,0.0,0.0,0.0]
[1778381164259,53.58,80714.03,25.2,0.0,0.0,0.0]
[1778381167366,53.58,80709.34,25.2,0.0,0.0,0.0]
[1778381167917,53.58,80709.34,25.2,0.0,0.0,0.0]
[1778381168853,53.58,80707.62,25.2,0.0,0.0,0.0]
[1778381169690,53.58,80707.51,25.2,0.0,0.0,0.0]
[1778381174608,53.58,80708.64,25.2,0.0,0.0,0.0]
[1778381176047,53.58,80708.64,25.2,0.0,0.0,0.0]
[1778381178014,53.58,80715.43,25.2,0.0,0.0,0.0]
[1778381181623,53.58,80718.27,25.2,0.0,0.0,0.0]
[1778381182367,53.58,80718.44,25.2,0.0,0.0,0.0]
[1778381187154,53.58,80719.06,25.2,0.0,0.0,0.0]
[1778381188556,53.58,80719.06,25.2,0.0,0.0,0.0]
[1778381190800,53.58,80718.39,25.2,0.0,0.0,0.0]
[1778381191454,53.58,80718.27,25.2,0.0,0.0,0.0]
[1778381191474,53.58,80718.27,25.2,0.0,0.0,0.0]
[1778381191624,53.58,80718.65,25.2,0.0,0.0,0.0]
[1778381192140,53.58,80718.65,25.2,0.0,0.0,0.0]
[1778381193067,53.58,80718.65,25.2,0.0,0.0,0.0]
[1778381193809,53.58,80719.49,25.2,0.0,0.0,0.0]
[1778381194288,53.58,80719.49,25.2,0.0,0.0,0.0]
[1778381196265,53.58,80727.31,25.2,0.0,0.0,0.0]
[1778381201499,53.58,80727.79,25.2,0.0,0.0,0.0]
[1778381204175,53.58,80727.79,25.2,0.0,0.0,0.0]
[1778381204999,53.58,80727.79,25.2,0.0,0.0,0.0]
[1778381208982,53.58,80730.38,25.2,0.0,0.0,0.0]
[1778381210499,53.58,80730.29,25.2,0.0,0.0,0.0]
[1778381215512,53.58,80729.97,25.2,0.0,0.0,0.0]
[1778381220606,53.58,80730.55,25.2,0.0,0.0,0.0]
[1778381225198,53.58,80730.64,25.2,0.0,0.0,0.0]
[1778381226069,53.58,80730.64,25.2,0.0,0.0,0.0]
[1778381230897,53.58,80739.22,25.2,0.0,0.0,0.0]
[1778381233068,53.58,80741.06,25.2,0.0,0.0,0.0]
[1778381233935,53.58,80743.31,25.2,0.0,0.0,0.0]
[1778381239117,53.58,80738.62,25.2,0.0,0.0,0.0]
[1778381244287,53.58,80740.59,25.2,0.0,0.0,0.0]
[1778381246254,53.58,80739.99,25.2,0.0,0.0,0.0]
[1778381247078,53.58,80739.99,25.2,0.0,0.0,0.0]
[1778381252095,53.58,80740.06,25.2,0.0,0.0,0.0]
[1778381256088,53.58,80739.82,25.2,0.0,0.0,0.0]
[1778381256912,53.58,80739.88,25.2,0.0,0.0,0.0]
[1778381260133,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778381261879,53.58,80740.04,25.2,0.0,0.0,0.0]
[1778381264208,53.58,80740.04,25.2,0.0,0.0,0.0]
[1778381265981,53.58,80740.04,25.2,0.0,0.0,0.0]
[1778381271103,53.58,80740.04,25.2,0.0,0.0,0.0]
[1778381271908,53.58,80740.0,25.2,0.0,0.0,0.0]
[1778381272501,53.58,80740.04,25.2,0.0,0.0,0.0]
[1778381273952,53.58,80740.04,25.2,0.0,0.0,0.0]
[1778381274776,53.58,80739.69,25.2,0.0,0.0,0.0]
[1778381275385,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381276148,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381280350,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381281277,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381283132,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381283952,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381285383,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381286336,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381289955,53.58,80739.56,25.2,0.0,0.0,0.0]
[1778381291896,53.58,80739.84,25.2,0.0,0.0,0.0]
[1778381294022,53.58,80740.26,25.2,0.0,0.0,0.0]
[1778381294670,53.58,80740.26,25.2,0.0,0.0,0.0]
[1778381296030,53.58,80747.23,25.2,0.0,0.0,0.0]
[1778381298220,53.58,80748.74,25.2,0.0,0.0,0.0]
[1778381299094,53.58,80748.74,25.2,0.0,0.0,0.0]
[1778381304350,53.58,80749.22,25.2,0.0,0.0,0.0]
[1778381304538,53.58,80749.22,25.2,0.0,0.0,0.0]
[1778381304657,53.58,80749.22,25.2,0.0,0.0,0.0]
[1778381306502,53.58,80751.35,25.2,0.0,0.0,0.0]
[1778381307340,53.58,80752.28,25.2,0.0,0.0,0.0]
[1778381309849,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778381310646,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778381311190,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778381312109,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778381312096,53.58,80755.34,25.2,0.0,0.0,0.0]
[1778381313495,53.58,80755.41,25.2,0.0,0.0,0.0]
[1778381314365,53.58,80755.41,25.2,0.0,0.0,0.0]
[1778381319509,53.58,80755.23,25.2,0.0,0.0,0.0]
[1778381323227,53.58,80755.54,25.2,0.0,0.0,0.0]
[1778381324105,53.58,80755.54,25.2,0.0,0.0,0.0]
[1778381329315,53.58,80755.43,25.2,0.0,0.0,0.0]
[1778381329705,53.58,80755.43,25.2,0.0,0.0,0.0]
[1778381330395,53.58,80755.43,25.2,0.0,0.0,0.0]
[1778381331962,53.58,80755.43,25.2,0.0,0.0,0.0]
[1778381332702,53.58,80755.43,25.2,0.0,0.0,0.0]
[1778381333424,53.58,80755.43,25.2,0.0,0.0,0.0]
[1778381335139,53.58,80755.43,25.2,0.0,0.0,0.0]
[1778381336832,53.58,80755.43,25.2,0.0,0.0,0.0]
[1778381337628,53.58,80755.08,25.2,0.0,0.0,0.0]
[1778381341218,53.58,80755.33,25.2,0.0,0.0,0.0]
[1778381342059,53.58,80751.13,25.2,0.0,0.0,0.0]
[1778381343733,53.58,80747.19,25.2,0.0,0.0,0.0]
[1778381344468,53.58,80746.48,25.2,0.0,0.0,0.0]
[1778381348444,53.58,80750.58,25.2,0.0,0.0,0.0]
[1778381349173,53.58,80750.58,25.2,0.0,0.0,0.0]
[1778381354232,53.58,80750.7,25.2,0.0,0.0,0.0]
[1778381359429,53.58,80751.82,25.2,0.0,0.0,0.0]
[1778381360625,53.58,80754.5,25.2,0.0,0.0,0.0]
[1778381361335,53.58,80754.84,25.2,0.0,0.0,0.0]
[1778381366440,53.58,80755.17,25.2,0.0,0.0,0.0]
[1778381366510,53.58,80755.17,25.2,0.0,0.0,0.0]
[1778381367484,53.58,80755.0,25.2,0.0,0.0,0.0]
[1778381372252,53.58,80755.53,25.2,0.0,0.0,0.0]
[1778381373916,53.58,80755.56,25.2,0.0,0.0,0.0]
[1778381374782,53.58,80755.56,25.2,0.0,0.0,0.0]
[1778381375652,53.58,80755.56,25.2,0.0,0.0,0.0]
[1778381379263,53.58,80756.22,25.2,0.0,0.0,0.0]
[1778381380111,53.58,80756.22,25.2,0.0,0.0,0.0]
[1778381382762,53.58,80756.22,25.2,0.0,0.0,0.0]
[1778381386888,53.58,80756.22,25.2,0.0,0.0,0.0]
[1778381387800,53.58,80757.19,25.2,0.0,0.0,0.0]
[1778381390162,53.58,80762.79,25.2,0.0,0.0,0.0]
[1778381391815,53.58,80763.74,25.2,0.0,0.0,0.0]
[1778381392574,53.58,80763.78,25.2,0.0,0.0,0.0]
[1778381393222,53.58,80763.78,25.2,0.0,0.0,0.0]
[1778381394703,53.58,80763.78,25.2,0.0,0.0,0.0]
[1778381395324,53.58,80763.78,25.2,0.0,0.0,0.0]
[1778381400538,53.58,80765.92,25.2,0.0,0.0,0.0]
[1778381403785,53.58,80765.98,25.2,0.0,0.0,0.0]
[1778381405167,53.58,80765.98,25.2,0.0,0.0,0.0]
[1778381406850,53.58,80766.02,25.2,0.0,0.0,0.0]
[1778381407512,53.58,80766.02,25.2,0.0,0.0,0.0]
[1778381408158,53.58,80766.02,25.2,0.0,0.0,0.0]
[1778381408887,53.58,80766.37,25.2,0.0,0.0,0.0]
[1778381410314,53.58,80774.16,25.2,0.0,0.0,0.0]
[1778381412546,53.58,80774.83,25.2,0.0,0.0,0.0]
[1778381412906,53.58,80774.83,25.2,0.0,0.0,0.0]
[1778381413728,53.58,80767.14,25.2,0.0,0.0,0.0]
[1778381414203,53.58,80761.43,25.2,0.0,0.0,0.0]
[1778381416289,53.58,80760.66,25.2,0.0,0.0,0.0]
[1778381417856,53.58,80760.74,25.2,0.0,0.0,0.0]
[1778381419160,53.58,80760.74,25.2,0.0,0.0,0.0]
[1778381419983,53.58,80760.51,25.2,0.0,0.0,0.0]
[1778381420616,53.58,80760.46,25.2,0.0,0.0,0.0]
[1778381421249,53.58,80760.46,25.2,0.0,0.0,0.0]
[1778381421949,53.58,80760.46,25.2,0.0,0.0,0.0]
[1778381422718,53.58,80760.36,25.2,0.0,0.0,0.0]
[1778381425727,53.58,80760.43,25.2,0.0,0.0,0.0]
[1778381427717,53.58,80760.39,25.2,0.0,0.0,0.0]
[1778381428429,53.58,80762.33,25.2,0.0,0.0,0.0]
[1778381429021,53.58,80762.33,25.2,0.0,0.0,0.0]
[1778381429820,53.58,80762.58,25.2,0.0,0.0,0.0]
[1778381432097,53.58,80762.55,25.2,0.0,0.0,0.0]
[1778381432161,53.58,80760.18,25.2,0.0,0.0,0.0]
[1778381435948,53.58,80761.14,25.2,0.0,0.0,0.0]
[1778381436771,53.58,80760.36,25.2,0.0,0.0,0.0]
[1778381439619,53.58,80760.29,25.2,0.0,0.0,0.0]
[1778381440215,53.58,80760.29,25.2,0.0,0.0,0.0]
[1778381442895,53.58,80760.82,25.2,0.0,0.0,0.0]
[1778381443717,53.58,80760.86,25.2,0.0,0.0,0.0]
[1778381447751,53.58,80758.41,25.2,0.0,0.0,0.0]
[1778381448067,53.58,80758.41,25.2,0.0,0.0,0.0]
[1778381450913,53.58,80757.66,25.2,0.0,0.0,0.0]
[1778381451764,53.58,80756.77,25.2,0.0,0.0,0.0]
[1778381457041,53.58,80755.77,25.2,0.0,0.0,0.0]
[1778381457728,53.58,80755.73,25.2,0.0,0.0,0.0]
[1778381458266,53.58,80755.73,25.2,0.0,0.0,0.0]
[1778381462294,53.58,80755.94,25.2,0.0,0.0,0.0]
[1778381463241,53.58,80755.87,25.2,0.0,0.0,0.0]
[1778381468046,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778381468912,53.58,80756.2,25.2,0.0,0.0,0.0]
[1778381471807,53.58,80756.3,25.2,0.0,0.0,0.0]
[1778381472401,53.58,80756.37,25.2,0.0,0.0,0.0]
[1778381477429,53.58,80756.4,25.2,0.0,0.0,0.0]
[1778381478030,53.58,80756.4,25.2,0.0,0.0,0.0]
[1778381481109,53.58,80755.79,25.2,0.0,0.0,0.0]
[1778381482023,53.58,80755.79,25.2,0.0,0.0,0.0]
[1778381483558,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778381484413,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778381489493,53.58,80756.35,25.2,0.0,0.0,0.0]
[1778381491303,53.58,80756.02,25.2,0.0,0.0,0.0]
[1778381491942,53.58,80756.02,25.2,0.0,0.0,0.0]
[1778381492707,53.58,80756.44,25.2,0.0,0.0,0.0]
[1778381497852,53.58,80755.81,25.2,0.0,0.0,0.0]
[1778381500262,53.58,80755.81,25.2,0.0,0.0,0.0]
[1778381501979,53.58,80755.26,25.2,0.0,0.0,0.0]
[1778381504195,53.58,80755.07,25.2,0.0,0.0,0.0]
[1778381505128,53.58,80754.63,25.2,0.0,0.0,0.0]
[1778381510132,53.58,80754.49,25.2,0.0,0.0,0.0]
[1778381510715,53.58,80754.49,25.2,0.0,0.0,0.0]
[1778381511580,53.58,80754.49,25.2,0.0,0.0,0.0]
[1778381514938,53.58,80754.49,25.2,0.0,0.0,0.0]
[1778381515828,53.58,80754.49,25.2,0.0,0.0,0.0]
[1778381516955,53.58,80754.49,25.2,0.0,0.0,0.0]
[1778381517938,53.58,80754.66,25.2,0.0,0.0,0.0]
[1778381520988,53.58,80754.8,25.2,0.0,0.0,0.0]
[1778381521893,53.58,80754.8,25.2,0.0,0.0,0.0]
[1778381525786,53.58,80754.84,25.2,0.0,0.0,0.0]
[1778381526436,53.58,80754.84,25.2,0.0,0.0,0.0]
[1778381529931,53.58,80755.41,25.2,0.0,0.0,0.0]
[1778381533031,53.58,80755.37,25.2,0.0,0.0,0.0]
[1778381533800,53.58,80755.46,25.2,0.0,0.0,0.0]
[1778381535376,53.58,80755.55,25.2,0.0,0.0,0.0]
[1778381540378,53.58,80750.3,25.2,0.0,0.0,0.0]
[1778381540387,53.58,80750.3,25.2,0.0,0.0,0.0]
[1778381540494,53.58,80750.19,25.2,0.0,0.0,0.0]
[1778381541033,53.58,80750.19,25.2,0.0,0.0,0.0]
[1778381541869,53.58,80749.15,25.2,0.0,0.0,0.0]
[1778381545039,53.58,80746.86,25.2,0.0,0.0,0.0]
[1778381546642,53.58,80744.62,25.2,0.0,0.0,0.0]
[1778381547388,53.58,80744.62,25.2,0.0,0.0,0.0]
[1778381548046,53.58,80744.7,25.2,0.0,0.0,0.0]
[1778381551166,53.58,80744.49,25.2,0.0,0.0,0.0]
[1778381552172,53.58,80744.49,25.2,0.0,0.0,0.0]
[1778381553011,53.58,80744.49,25.2,0.0,0.0,0.0]
[1778381558232,53.58,80744.41,25.2,0.0,0.0,0.0]
[1778381562582,53.58,80746.72,25.2,0.0,0.0,0.0]
[1778381563330,53.58,80746.72,25.2,0.0,0.0,0.0]
[1778381564042,53.58,80744.09,25.2,0.0,0.0,0.0]
[1778381564806,53.58,80744.08,25.2,0.0,0.0,0.0]
[1778381570007,53.58,80743.74,25.2,0.0,0.0,0.0]
[1778381572342,53.58,80743.91,25.2,0.0,0.0,0.0]
[1778381573264,53.58,80741.11,25.2,0.0,0.0,0.0]
[1778381576591,53.58,80740.17,25.2,0.0,0.0,0.0]
[1778381578170,53.58,80740.19,25.2,0.0,0.0,0.0]
[1778381579539,53.58,80740.19,25.2,0.0,0.0,0.0]
[1778381581075,53.58,80740.12,25.2,0.0,0.0,0.0]
[1778381584046,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778381584720,53.58,80739.82,25.2,0.0,0.0,0.0]
[1778381585638,53.58,80739.89,25.2,0.0,0.0,0.0]
[1778381586471,53.58,80739.89,25.2,0.0,0.0,0.0]
[1778381588814,53.58,80739.89,25.2,0.0,0.0,0.0]
[1778381589524,53.58,80739.89,25.2,0.0,0.0,0.0]
[1778381592737,53.58,80739.89,25.2,0.0,0.0,0.0]
[1778381593463,53.58,80739.89,25.2,0.0,0.0,0.0]
[1778381595770,53.58,80739.72,25.2,0.0,0.0,0.0]
[1778381596354,53.58,80739.72,25.2,0.0,0.0,0.0]
[1778381597922,53.58,80739.72,25.2,0.0,0.0,0.0]
[1778381598683,53.58,80739.72,25.2,0.0,0.0,0.0]
[1778381601467,53.58,80739.72,25.2,0.0,0.0,0.0]
[1778381602267,53.58,80739.72,25.2,0.0,0.0,0.0]
[1778381607550,53.58,80739.58,25.2,0.0,0.0,0.0]
[1778381611263,53.58,80739.61,25.2,0.0,0.0,0.0]
[1778381612573,53.58,80738.1,25.2,0.0,0.0,0.0]
[1778381613234,53.58,80738.1,25.2,0.0,0.0,0.0]
[1778381614182,53.58,80738.15,25.2,0.0,0.0,0.0]
[1778381614932,53.58,80738.02,25.2,0.0,0.0,0.0]
[1778381616364,53.58,80738.03,25.2,0.0,0.0,0.0]
[1778381617068,53.58,80738.03,25.2,0.0,0.0,0.0]
[1778381622212,53.58,80738.35,25.2,0.0,0.0,0.0]
[1778381622868,53.58,80738.35,25.2,0.0,0.0,0.0]
[1778381623569,53.58,80738.39,25.2,0.0,0.0,0.0]
[1778381628249,53.58,80738.32,25.2,0.0,0.0,0.0]
[1778381629007,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778381631470,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778381632195,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778381634413,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778381635247,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778381636293,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778381636994,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778381642209,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778381646047,53.58,80738.82,25.2,0.0,0.0,0.0]
[1778381647392,53.58,80738.82,25.2,0.0,0.0,0.0]
[1778381648817,53.58,80746.61,25.2,0.0,0.0,0.0]
[1778381653946,53.58,80746.03,25.2,0.0,0.0,0.0]
[1778381659211,53.58,80746.4,25.2,0.0,0.0,0.0]
[1778381664441,53.58,80746.25,25.2,0.0,0.0,0.0]
[1778381668640,53.58,80746.7,25.2,0.0,0.0,0.0]
[1778381669299,53.58,80746.7,25.2,0.0,0.0,0.0]
[1778381671316,53.58,80755.71,25.2,0.0,0.0,0.0]
[1778381676341,53.58,80757.13,25.2,0.0,0.0,0.0]
[1778381679528,53.58,80757.16,25.2,0.0,0.0,0.0]
[1778381680216,53.58,80757.12,25.2,0.0,0.0,0.0]
[1778381683777,53.58,80755.72,25.2,0.0,0.0,0.0]
[1778381684397,53.58,80755.72,25.2,0.0,0.0,0.0]
[1778381685888,53.58,80756.2,25.2,0.0,0.0,0.0]
[1778381686638,53.58,80756.03,25.2,0.0,0.0,0.0]
[1778381688047,53.58,80756.03,25.2,0.0,0.0,0.0]
[1778381688814,53.58,80755.95,25.2,0.0,0.0,0.0]
[1778381691096,53.58,80756.04,25.2,0.0,0.0,0.0]
[1778381691895,53.58,80755.98,25.2,0.0,0.0,0.0]
[1778381692761,53.58,80756.0,25.2,0.0,0.0,0.0]
[1778381693382,53.58,80756.0,25.2,0.0,0.0,0.0]
[1778381694972,53.58,80755.96,25.2,0.0,0.0,0.0]
[1778381695587,53.58,80755.96,25.2,0.0,0.0,0.0]
[1778381700348,53.58,80756.02,25.2,0.0,0.0,0.0]
[1778381701229,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778381706476,53.58,80755.75,25.2,0.0,0.0,0.0]
[1778381707912,53.58,80755.96,25.2,0.0,0.0,0.0]
[1778381708738,53.58,80755.89,25.2,0.0,0.0,0.0]
[1778381713916,53.58,80755.85,25.2,0.0,0.0,0.0]
[1778381716242,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778381717094,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778381718316,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778381719800,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778381722714,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778381724086,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778381726530,53.58,80755.61,25.2,0.0,0.0,0.0]
[1778381727121,53.58,80755.61,25.2,0.0,0.0,0.0]
[1778381728499,53.58,80755.61,25.2,0.0,0.0,0.0]
[1778381729452,53.58,80755.68,25.2,0.0,0.0,0.0]
[1778381730878,53.58,80755.68,25.2,0.0,0.0,0.0]
[1778381731414,53.58,80755.68,25.2,0.0,0.0,0.0]
[1778381732508,53.58,80755.68,25.2,0.0,0.0,0.0]
[1778381735647,53.58,80755.32,25.2,0.0,0.0,0.0]
[1778381736301,53.58,80755.32,25.2,0.0,0.0,0.0]
[1778381740841,53.58,80749.54,25.2,0.0,0.0,0.0]
[1778381742570,53.58,80747.65,25.2,0.0,0.0,0.0]
[1778381743037,53.58,80747.2,25.2,0.0,0.0,0.0]
[1778381748432,53.58,80745.62,25.2,0.0,0.0,0.0]
[1778381749553,53.58,80737.85,25.2,0.0,0.0,0.0]
[1778381750078,53.58,80737.85,25.2,0.0,0.0,0.0]
[1778381750690,53.58,80737.05,25.2,0.0,0.0,0.0]
[1778381751319,53.58,80737.05,25.2,0.0,0.0,0.0]
[1778381752282,53.58,80736.88,25.2,0.0,0.0,0.0]
[1778381752969,53.58,80737.11,25.2,0.0,0.0,0.0]
[1778381753590,53.58,80737.11,25.2,0.0,0.0,0.0]
[1778381754298,53.58,80738.5,25.2,0.0,0.0,0.0]
[1778381755108,53.58,80739.11,25.2,0.0,0.0,0.0]
[1778381759530,53.58,80739.03,25.2,0.0,0.0,0.0]
[1778381760208,53.58,80739.07,25.2,0.0,0.0,0.0]
[1778381765279,53.58,80738.72,25.2,0.0,0.0,0.0]
[1778381770403,53.58,80738.72,25.2,0.0,0.0,0.0]
[1778381775409,53.58,80738.75,25.2,0.0,0.0,0.0]
[1778381776544,53.58,80737.47,25.2,0.0,0.0,0.0]
[1778381777432,53.58,80737.47,25.2,0.0,0.0,0.0]
[1778381782681,53.58,80737.33,25.2,0.0,0.0,0.0]
[1778381782805,53.58,80734.78,25.2,0.0,0.0,0.0]
[1778381783381,53.58,80734.78,25.2,0.0,0.0,0.0]
[1778381784227,53.58,80735.21,25.2,0.0,0.0,0.0]
[1778381785173,53.58,80735.21,25.2,0.0,0.0,0.0]
[1778381789949,53.58,80734.22,25.2,0.0,0.0,0.0]
[1778381790732,53.58,80734.22,25.2,0.0,0.0,0.0]
[1778381791540,53.58,80734.22,25.2,0.0,0.0,0.0]
[1778381792572,53.58,80734.22,25.2,0.0,0.0,0.0]
[1778381793367,53.58,80734.18,25.2,0.0,0.0,0.0]
[1778381796491,53.58,80734.18,25.2,0.0,0.0,0.0]
[1778381798930,53.58,80734.18,25.2,0.0,0.0,0.0]
[1778381804280,53.58,80735.1,25.2,0.0,0.0,0.0]
[1778381806336,53.58,80735.18,25.2,0.0,0.0,0.0]
[1778381807199,53.58,80735.18,25.2,0.0,0.0,0.0]
[1778381808450,53.58,80735.16,25.2,0.0,0.0,0.0]
[1778381809225,53.58,80735.16,25.2,0.0,0.0,0.0]
[1778381811308,53.58,80733.74,25.2,0.0,0.0,0.0]
[1778381812128,53.58,80733.74,25.2,0.0,0.0,0.0]
[1778381813600,53.58,80733.74,25.2,0.0,0.0,0.0]
[1778381814195,53.58,80733.7,25.2,0.0,0.0,0.0]
[1778381817596,53.58,80733.7,25.2,0.0,0.0,0.0]
[1778381818286,53.58,80733.7,25.2,0.0,0.0,0.0]
[1778381820141,53.58,80735.13,25.2,0.0,0.0,0.0]
[1778381821909,53.58,80735.13,25.2,0.0,0.0,0.0]
[1778381827377,53.58,80735.09,25.2,0.0,0.0,0.0]
[1778381832414,53.58,80734.6,25.2,0.0,0.0,0.0]
[1778381833394,53.58,80734.6,25.2,0.0,0.0,0.0]
[1778381834193,53.58,80734.6,25.2,0.0,0.0,0.0]
[1778381835045,53.58,80734.53,25.2,0.0,0.0,0.0]
[1778381838081,53.58,80734.46,25.2,0.0,0.0,0.0]
[1778381838915,53.58,80735.55,25.2,0.0,0.0,0.0]
[1778381839664,53.58,80735.55,25.2,0.0,0.0,0.0]
[1778381844828,53.58,80735.4,25.2,0.0,0.0,0.0]
[1778381845469,53.58,80735.4,25.2,0.0,0.0,0.0]
[1778381846153,53.58,80735.55,25.2,0.0,0.0,0.0]
[1778381846998,53.58,80735.55,25.2,0.0,0.0,0.0]
[1778381847730,53.58,80735.55,25.2,0.0,0.0,0.0]
[1778381850166,53.58,80734.52,25.2,0.0,0.0,0.0]
[1778381850909,53.58,80734.48,25.2,0.0,0.0,0.0]
[1778381851561,53.58,80734.45,25.2,0.0,0.0,0.0]
[1778381856058,53.58,80734.41,25.2,0.0,0.0,0.0]
[1778381856743,53.58,80734.41,25.2,0.0,0.0,0.0]
[1778381860055,53.58,80735.08,25.2,0.0,0.0,0.0]
[1778381862007,53.58,80735.33,25.2,0.0,0.0,0.0]
[1778381864892,53.58,80734.94,25.2,0.0,0.0,0.0]
[1778381865725,53.58,80734.94,25.2,0.0,0.0,0.0]
[1778381866387,53.58,80734.58,25.2,0.0,0.0,0.0]
[1778381867085,53.58,80737.27,25.2,0.0,0.0,0.0]
[1778381868603,53.58,80736.61,25.2,0.0,0.0,0.0]
[1778381869374,53.58,80736.37,25.2,0.0,0.0,0.0]
[1778381872414,53.58,80736.41,25.2,0.0,0.0,0.0]
[1778381873180,53.58,80736.41,25.2,0.0,0.0,0.0]
[1778381876374,53.58,80736.66,25.2,0.0,0.0,0.0]
[1778381877329,53.58,80736.62,25.2,0.0,0.0,0.0]
[1778381882635,53.58,80737.17,25.2,0.0,0.0,0.0]
[1778381886279,53.58,80737.02,25.2,0.0,0.0,0.0]
[1778381887079,53.58,80737.02,25.2,0.0,0.0,0.0]
[1778381892113,53.58,80736.39,25.2,0.0,0.0,0.0]
[1778381895554,53.58,80739.02,25.2,0.0,0.0,0.0]
[1778381896240,53.58,80739.34,25.2,0.0,0.0,0.0]
[1778381899863,53.58,80739.39,25.2,0.0,0.0,0.0]
[1778381900496,53.58,80739.39,25.2,0.0,0.0,0.0]
[1778381905274,53.58,80739.32,25.2,0.0,0.0,0.0]
[1778381906166,53.58,80739.32,25.2,0.0,0.0,0.0]
[1778381907032,53.58,80739.08,25.2,0.0,0.0,0.0]
[1778381907797,53.58,80739.08,25.2,0.0,0.0,0.0]
[1778381911694,53.58,80738.56,25.2,0.0,0.0,0.0]
[1778381915111,53.58,80738.8,25.2,0.0,0.0,0.0]
[1778381915992,53.58,80738.88,25.2,0.0,0.0,0.0]
[1778381920996,53.58,80738.92,25.2,0.0,0.0,0.0]
[1778381923778,53.58,80745.02,25.2,0.0,0.0,0.0]
[1778381926690,53.58,80745.1,25.2,0.0,0.0,0.0]
[1778381927249,53.58,80745.1,25.2,0.0,0.0,0.0]
[1778381930176,53.58,80745.1,25.2,0.0,0.0,0.0]
[1778381930997,53.58,80745.1,25.2,0.0,0.0,0.0]
[1778381936305,53.58,80747.94,25.2,0.0,0.0,0.0]
[1778381936309,53.58,80754.53,25.2,0.0,0.0,0.0]
[1778381937728,53.58,80754.53,25.2,0.0,0.0,0.0]
[1778381938249,53.58,80754.93,25.2,0.0,0.0,0.0]
[1778381942655,53.58,80753.93,25.2,0.0,0.0,0.0]
[1778381943281,53.58,80754.47,25.2,0.0,0.0,0.0]
[1778381946580,53.58,80754.61,25.2,0.0,0.0,0.0]
[1778381947268,53.58,80754.61,25.2,0.0,0.0,0.0]
[1778381952604,53.58,80753.44,25.2,0.0,0.0,0.0]
[1778381952642,53.58,80753.44,25.2,0.0,0.0,0.0]
[1778381953475,53.58,80753.44,25.2,0.0,0.0,0.0]
[1778381956229,53.58,80753.59,25.2,0.0,0.0,0.0]
[1778381956973,53.58,80752.28,25.2,0.0,0.0,0.0]
[1778381960535,53.58,80748.78,25.2,0.0,0.0,0.0]
[1778381960693,53.58,80748.78,25.2,0.0,0.0,0.0]
[1778381960737,53.58,80748.78,25.2,0.0,0.0,0.0]
[1778381961424,53.58,80748.46,25.2,0.0,0.0,0.0]
[1778381963029,53.58,80742.7,25.2,0.0,0.0,0.0]
[1778381964552,53.58,80739.35,25.2,0.0,0.0,0.0]
[1778381965342,53.58,80739.08,25.2,0.0,0.0,0.0]
[1778381970524,53.58,80738.67,25.2,0.0,0.0,0.0]
[1778381971161,53.58,80738.42,25.2,0.0,0.0,0.0]
[1778381971808,53.58,80738.42,25.2,0.0,0.0,0.0]
[1778381972100,53.58,80738.42,25.2,0.0,0.0,0.0]
[1778381974294,53.58,80738.42,25.2,0.0,0.0,0.0]
[1778381975127,53.58,80738.42,25.2,0.0,0.0,0.0]
[1778381975876,53.58,80738.42,25.2,0.0,0.0,0.0]
[1778381976767,53.58,80738.42,25.2,0.0,0.0,0.0]
[1778381981816,53.58,80740.34,25.2,0.0,0.0,0.0]
[1778381986963,53.58,80740.38,25.2,0.0,0.0,0.0]
[1778381987742,53.58,80740.38,25.2,0.0,0.0,0.0]
[1778381992749,53.58,80746.78,25.2,0.0,0.0,0.0]
[1778381995754,53.58,80756.91,25.2,0.0,0.0,0.0]
[1778381996155,53.58,80756.91,25.2,0.0,0.0,0.0]
[1778381997005,53.58,80758.32,25.2,0.0,0.0,0.0]
[1778382001104,53.58,80765.17,25.2,0.0,0.0,0.0]
[1778382001772,53.58,80765.17,25.2,0.0,0.0,0.0]
[1778382002356,53.58,80762.57,25.2,0.0,0.0,0.0]
[1778382004907,53.58,80762.98,25.2,0.0,0.0,0.0]
[1778382006703,53.58,80764.83,25.2,0.0,0.0,0.0]
[1778382010199,53.58,80764.75,25.2,0.0,0.0,0.0]
[1778382010477,53.58,80764.75,25.2,0.0,0.0,0.0]
[1778382014097,53.58,80762.8,25.2,0.0,0.0,0.0]
[1778382014900,53.58,80762.8,25.2,0.0,0.0,0.0]
[1778382015508,53.58,80762.8,25.2,0.0,0.0,0.0]
[1778382017212,53.58,80759.3,25.2,0.0,0.0,0.0]
[1778382019456,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778382020270,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778382021125,53.58,80756.02,25.2,0.0,0.0,0.0]
[1778382022627,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778382026818,53.58,80756.84,25.2,0.0,0.0,0.0]
[1778382027655,53.58,80756.84,25.2,0.0,0.0,0.0]
[1778382028294,53.58,80756.59,25.2,0.0,0.0,0.0]
[1778382029111,53.58,80757.71,25.2,0.0,0.0,0.0]
[1778382031896,53.58,80757.68,25.2,0.0,0.0,0.0]
[1778382037113,53.58,80758.25,25.2,0.0,0.0,0.0]
[1778382042396,53.58,80757.52,25.2,0.0,0.0,0.0]
[1778382044170,53.58,80757.55,25.2,0.0,0.0,0.0]
[1778382044909,53.58,80757.55,25.2,0.0,0.0,0.0]
[1778382047101,53.58,80757.21,25.2,0.0,0.0,0.0]
[1778382047921,53.58,80757.21,25.2,0.0,0.0,0.0]
[1778382052012,53.58,80755.7,25.2,0.0,0.0,0.0]
[1778382052417,53.58,80755.7,25.2,0.0,0.0,0.0]
[1778382053162,53.58,80752.87,25.2,0.0,0.0,0.0]
[1778382053983,53.58,80752.62,25.2,0.0,0.0,0.0]
[1778382057852,53.58,80752.21,25.2,0.0,0.0,0.0]
[1778382059768,53.58,80750.87,25.2,0.0,0.0,0.0]
[1778382060582,53.58,80750.04,25.2,0.0,0.0,0.0]
[1778382061268,53.58,80749.93,25.2,0.0,0.0,0.0]
[1778382062198,53.58,80749.72,25.2,0.0,0.0,0.0]
[1778382062995,53.58,80749.76,25.2,0.0,0.0,0.0]
[1778382064284,53.58,80749.49,25.2,0.0,0.0,0.0]
[1778382066107,53.58,80749.56,25.2,0.0,0.0,0.0]
[1778382066906,53.58,80749.56,25.2,0.0,0.0,0.0]
[1778382067747,53.58,80749.63,25.2,0.0,0.0,0.0]
[1778382072825,53.58,80752.11,25.2,0.0,0.0,0.0]
[1778382077860,53.58,80753.89,25.2,0.0,0.0,0.0]
[1778382079874,53.58,80746.89,25.2,0.0,0.0,0.0]
[1778382084909,53.58,80749.82,25.2,0.0,0.0,0.0]
[1778382085045,53.58,80749.82,25.2,0.0,0.0,0.0]
[1778382085682,53.58,80749.82,25.2,0.0,0.0,0.0]
[1778382086444,53.58,80749.82,25.2,0.0,0.0,0.0]
[1778382087351,53.58,80751.93,25.2,0.0,0.0,0.0]
[1778382091146,53.58,80752.41,25.2,0.0,0.0,0.0]
[1778382091972,53.58,80752.41,25.2,0.0,0.0,0.0]
[1778382091959,53.58,80752.56,25.2,0.0,0.0,0.0]
[1778382095930,53.58,80752.66,25.2,0.0,0.0,0.0]
[1778382096684,53.58,80752.66,25.2,0.0,0.0,0.0]
[1778382097305,53.58,80752.28,25.2,0.0,0.0,0.0]
[1778382098835,53.58,80751.46,25.2,0.0,0.0,0.0]
[1778382099381,53.58,80751.46,25.2,0.0,0.0,0.0]
[1778382100154,53.58,80751.24,25.2,0.0,0.0,0.0]
[1778382105360,53.58,80751.31,25.2,0.0,0.0,0.0]
[1778382107908,53.58,80751.35,25.2,0.0,0.0,0.0]
[1778382109215,53.58,80750.65,25.2,0.0,0.0,0.0]
[1778382110120,53.58,80750.65,25.2,0.0,0.0,0.0]
[1778382111905,53.58,80750.58,25.2,0.0,0.0,0.0]
[1778382112699,53.58,80750.58,25.2,0.0,0.0,0.0]
[1778382114118,53.58,80750.26,25.2,0.0,0.0,0.0]
[1778382114851,53.58,80750.26,25.2,0.0,0.0,0.0]
[1778382118080,53.58,80750.44,25.2,0.0,0.0,0.0]
[1778382118740,53.58,80750.44,25.2,0.0,0.0,0.0]
[1778382120059,53.58,80750.47,25.2,0.0,0.0,0.0]
[1778382120995,53.58,80750.47,25.2,0.0,0.0,0.0]
[1778382121894,53.58,80750.47,25.2,0.0,0.0,0.0]
[1778382124133,53.58,80750.76,25.2,0.0,0.0,0.0]
[1778382126604,53.58,80751.01,25.2,0.0,0.0,0.0]
[1778382130815,53.58,80756.61,25.2,0.0,0.0,0.0]
[1778382132441,53.58,80756.89,25.2,0.0,0.0,0.0]
[1778382132645,53.58,80756.89,25.2,0.0,0.0,0.0]
[1778382137872,53.58,80760.95,25.2,0.0,0.0,0.0]
[1778382143102,53.58,80758.86,25.2,0.0,0.0,0.0]
[1778382143321,53.58,80758.86,25.2,0.0,0.0,0.0]
[1778382144984,53.58,80760.02,25.2,0.0,0.0,0.0]
[1778382145661,53.58,80760.15,25.2,0.0,0.0,0.0]
[1778382146462,53.58,80761.34,25.2,0.0,0.0,0.0]
[1778382148025,53.58,80761.63,25.2,0.0,0.0,0.0]
[1778382149487,53.58,80761.42,25.2,0.0,0.0,0.0]
[1778382150170,53.58,80761.49,25.2,0.0,0.0,0.0]
[1778382151011,53.58,80761.49,25.2,0.0,0.0,0.0]
[1778382151707,53.58,80761.49,25.2,0.0,0.0,0.0]
[1778382151826,53.58,80761.49,25.2,0.0,0.0,0.0]
[1778382151923,53.58,80761.49,25.2,0.0,0.0,0.0]
[1778382154047,53.58,80763.17,25.2,0.0,0.0,0.0]
[1778382155586,53.58,80767.57,25.2,0.0,0.0,0.0]
[1778382157001,53.58,80769.51,25.2,0.0,0.0,0.0]
[1778382157769,53.58,80769.52,25.2,0.0,0.0,0.0]
[1778382158326,53.58,80769.59,25.2,0.0,0.0,0.0]
[1778382159077,53.58,80769.06,25.2,0.0,0.0,0.0]
[1778382159801,53.58,80769.06,25.2,0.0,0.0,0.0]
[1778382161911,53.58,80772.35,25.2,0.0,0.0,0.0]
[1778382162721,53.58,80774.0,25.2,0.0,0.0,0.0]
[1778382163677,53.58,80784.14,25.2,0.0,0.0,0.0]
[1778382164175,53.58,80784.14,25.2,0.0,0.0,0.0]
[1778382169503,53.58,80784.93,25.2,0.0,0.0,0.0]
[1778382174694,53.58,80785.11,25.2,0.0,0.0,0.0]
[1778382175441,53.58,80785.15,25.2,0.0,0.0,0.0]
[1778382176258,53.58,80785.36,25.2,0.0,0.0,0.0]
[1778382177182,53.58,80785.36,25.2,0.0,0.0,0.0]
[1778382177939,53.58,80785.36,25.2,0.0,0.0,0.0]
[1778382180171,53.58,80785.36,25.2,0.0,0.0,0.0]
[1778382180908,53.58,80785.36,25.2,0.0,0.0,0.0]
[1778382181676,53.58,80785.15,25.2,0.0,0.0,0.0]
[1778382183016,53.58,80785.15,25.2,0.0,0.0,0.0]
[1778382188491,53.58,80785.45,25.2,0.0,0.0,0.0]
[1778382193580,53.58,80785.48,25.2,0.0,0.0,0.0]
[1778382196950,53.58,80785.48,25.2,0.0,0.0,0.0]
[1778382197621,53.58,80785.48,25.2,0.0,0.0,0.0]
[1778382202063,53.58,80788.26,25.2,0.0,0.0,0.0]
[1778382202721,53.58,80788.26,25.2,0.0,0.0,0.0]
[1778382206319,53.58,80790.73,25.2,0.0,0.0,0.0]
[1778382207190,53.58,80790.54,25.2,0.0,0.0,0.0]
[1778382209511,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778382210157,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778382211759,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778382212063,53.58,80788.11,25.2,0.0,0.0,0.0]
[1778382212509,53.58,80788.11,25.2,0.0,0.0,0.0]
[1778382215316,53.58,80788.07,25.2,0.0,0.0,0.0]
[1778382216060,53.58,80788.07,25.2,0.0,0.0,0.0]
[1778382221168,53.58,80788.11,25.2,0.0,0.0,0.0]
[1778382226313,53.58,80788.39,25.2,0.0,0.0,0.0]
[1778382226381,53.58,80788.39,25.2,0.0,0.0,0.0]
[1778382229142,53.58,80788.29,25.2,0.0,0.0,0.0]
[1778382230063,53.58,80788.11,25.2,0.0,0.0,0.0]
[1778382230839,53.58,80790.23,25.2,0.0,0.0,0.0]
[1778382235903,53.58,80791.28,25.2,0.0,0.0,0.0]
[1778382239317,53.58,80791.05,25.2,0.0,0.0,0.0]
[1778382241473,53.58,80791.2,25.2,0.0,0.0,0.0]
[1778382243626,53.58,80790.95,25.2,0.0,0.0,0.0]
[1778382244268,53.58,80791.09,25.2,0.0,0.0,0.0]
[1778382249380,53.58,80792.04,25.2,0.0,0.0,0.0]
[1778382254749,53.58,80791.87,25.2,0.0,0.0,0.0]
[1778382255297,53.58,80791.87,25.2,0.0,0.0,0.0]
[1778382255970,53.58,80791.87,25.2,0.0,0.0,0.0]
[1778382258877,53.58,80791.87,25.2,0.0,0.0,0.0]
[1778382259575,53.58,80791.87,25.2,0.0,0.0,0.0]
[1778382262804,53.58,80791.7,25.2,0.0,0.0,0.0]
[1778382263591,53.58,80791.73,25.2,0.0,0.0,0.0]
[1778382264114,53.58,80791.73,25.2,0.0,0.0,0.0]
[1778382264938,53.58,80791.79,25.2,0.0,0.0,0.0]
[1778382266524,53.58,80791.83,25.2,0.0,0.0,0.0]
[1778382267419,53.58,80791.83,25.2,0.0,0.0,0.0]
[1778382268067,53.58,80791.83,25.2,0.0,0.0,0.0]
[1778382268148,53.58,80798.17,25.2,0.0,0.0,0.0]
[1778382268770,53.58,80798.17,25.2,0.0,0.0,0.0]
[1778382271911,53.58,80793.46,25.2,0.0,0.0,0.0]
[1778382276685,53.58,80793.49,25.2,0.0,0.0,0.0]
[1778382277536,53.58,80793.49,25.2,0.0,0.0,0.0]
[1778382281086,53.58,80793.49,25.2,0.0,0.0,0.0]
[1778382281098,53.58,80793.49,25.2,0.0,0.0,0.0]
[1778382282558,53.58,80792.63,25.2,0.0,0.0,0.0]
[1778382282934,53.58,80792.63,25.2,0.0,0.0,0.0]
[1778382284134,53.58,80799.93,25.2,0.0,0.0,0.0]
[1778382289495,53.58,80799.91,25.2,0.0,0.0,0.0]
[1778382290353,53.58,80800.01,25.2,0.0,0.0,0.0]
[1778382291091,53.58,80800.01,25.2,0.0,0.0,0.0]
[1778382294238,53.58,80803.37,25.2,0.0,0.0,0.0]
[1778382295037,53.58,80803.37,25.2,0.0,0.0,0.0]
[1778382297608,53.58,80803.18,25.2,0.0,0.0,0.0]
[1778382300197,53.58,80803.32,25.2,0.0,0.0,0.0]
[1778382304034,53.58,80803.32,25.2,0.0,0.0,0.0]
[1778382304651,53.58,80803.32,25.2,0.0,0.0,0.0]
[1778382305945,53.58,80803.32,25.2,0.0,0.0,0.0]
[1778382306390,53.58,80803.32,25.2,0.0,0.0,0.0]
[1778382307081,53.58,80810.21,25.2,0.0,0.0,0.0]
[1778382312156,53.58,80809.13,25.2,0.0,0.0,0.0]
[1778382314624,53.58,80809.13,25.2,0.0,0.0,0.0]
[1778382316970,53.58,80811.44,25.2,0.0,0.0,0.0]
[1778382318696,53.58,80811.48,25.2,0.0,0.0,0.0]
[1778382320143,53.58,80811.37,25.2,0.0,0.0,0.0]
[1778382320377,53.58,80810.38,25.2,0.0,0.0,0.0]
[1778382320411,53.58,80810.38,25.2,0.0,0.0,0.0]
[1778382321844,53.58,80808.72,25.2,0.0,0.0,0.0]
[1778382322541,53.58,80805.08,25.2,0.0,0.0,0.0]
[1778382327606,53.58,80805.72,25.2,0.0,0.0,0.0]
[1778382331138,53.58,80803.41,25.2,0.0,0.0,0.0]
[1778382333568,53.58,80803.45,25.2,0.0,0.0,0.0]
[1778382334386,53.58,80803.1,25.2,0.0,0.0,0.0]
[1778382337505,53.58,80802.96,25.2,0.0,0.0,0.0]
[1778382338236,53.58,80802.96,25.2,0.0,0.0,0.0]
[1778382343418,53.58,80801.8,25.2,0.0,0.0,0.0]
[1778382345818,53.58,80797.77,25.2,0.0,0.0,0.0]
[1778382345838,53.58,80797.77,25.2,0.0,0.0,0.0]
[1778382346446,53.58,80797.06,25.2,0.0,0.0,0.0]
[1778382347332,53.58,80795.87,25.2,0.0,0.0,0.0]
[1778382348138,53.58,80795.87,25.2,0.0,0.0,0.0]
[1778382348887,53.58,80795.87,25.2,0.0,0.0,0.0]
[1778382353810,53.58,80793.6,25.2,0.0,0.0,0.0]
[1778382354583,53.58,80793.52,25.2,0.0,0.0,0.0]
[1778382357948,53.58,80793.11,25.2,0.0,0.0,0.0]
[1778382358666,53.58,80792.54,25.2,0.0,0.0,0.0]
[1778382363560,53.58,80784.37,25.2,0.0,0.0,0.0]
[1778382365172,53.58,80784.3,25.2,0.0,0.0,0.0]
[1778382365978,53.58,80783.39,25.2,0.0,0.0,0.0]
[1778382371376,53.58,80782.37,25.2,0.0,0.0,0.0]
[1778382375256,53.58,80782.08,25.2,0.0,0.0,0.0]
[1778382376684,53.58,80782.08,25.2,0.0,0.0,0.0]
[1778382378834,53.58,80782.37,25.2,0.0,0.0,0.0]
[1778382379524,53.58,80782.85,25.2,0.0,0.0,0.0]
[1778382382527,53.58,80782.92,25.2,0.0,0.0,0.0]
[1778382383275,53.58,80782.92,25.2,0.0,0.0,0.0]
[1778382383997,53.58,80783.98,25.2,0.0,0.0,0.0]
[1778382384912,53.58,80783.98,25.2,0.0,0.0,0.0]
[1778382387862,53.58,80781.01,25.2,0.0,0.0,0.0]
[1778382388892,53.58,80781.05,25.2,0.0,0.0,0.0]
[1778382391236,53.58,80780.1,25.2,0.0,0.0,0.0]
[1778382394953,53.58,80779.76,25.2,0.0,0.0,0.0]
[1778382395707,53.58,80779.76,25.2,0.0,0.0,0.0]
[1778382396373,53.58,80779.69,25.2,0.0,0.0,0.0]
[1778382397338,53.58,80779.51,25.2,0.0,0.0,0.0]
[1778382402532,53.58,80779.85,25.2,0.0,0.0,0.0]
[1778382403515,53.58,80779.85,25.2,0.0,0.0,0.0]
[1778382404172,53.58,80779.85,25.2,0.0,0.0,0.0]
[1778382407189,53.58,80774.85,25.2,0.0,0.0,0.0]
[1778382408006,53.58,80774.81,25.2,0.0,0.0,0.0]
[1778382413019,53.58,80769.42,25.2,0.0,0.0,0.0]
[1778382415801,53.58,80769.62,25.2,0.0,0.0,0.0]
[1778382416718,53.58,80769.73,25.2,0.0,0.0,0.0]
[1778382422179,53.58,80770.42,25.2,0.0,0.0,0.0]
[1778382422901,53.58,80770.28,25.2,0.0,0.0,0.0]
[1778382423611,53.58,80770.28,25.2,0.0,0.0,0.0]
[1778382424278,53.58,80770.28,25.2,0.0,0.0,0.0]
[1778382425084,53.58,80765.23,25.2,0.0,0.0,0.0]
[1778382428234,53.58,80762.46,25.2,0.0,0.0,0.0]
[1778382429083,53.58,80760.76,25.2,0.0,0.0,0.0]
[1778382431927,53.58,80758.21,25.2,0.0,0.0,0.0]
[1778382432582,53.58,80757.85,25.2,0.0,0.0,0.0]
[1778382433226,53.58,80757.85,25.2,0.0,0.0,0.0]
[1778382434205,53.58,80757.85,25.2,0.0,0.0,0.0]
[1778382436529,53.58,80759.03,25.2,0.0,0.0,0.0]
[1778382437142,53.58,80759.03,25.2,0.0,0.0,0.0]
[1778382437995,53.58,80758.27,25.2,0.0,0.0,0.0]
[1778382438614,53.58,80760.83,25.2,0.0,0.0,0.0]
[1778382443861,53.58,80761.51,25.2,0.0,0.0,0.0]
[1778382445371,53.58,80764.25,25.2,0.0,0.0,0.0]
[1778382446324,53.58,80764.25,25.2,0.0,0.0,0.0]
[1778382451341,53.58,80762.23,25.2,0.0,0.0,0.0]
[1778382453165,53.58,80759.5,25.2,0.0,0.0,0.0]
[1778382454754,53.58,80759.57,25.2,0.0,0.0,0.0]
[1778382455502,53.58,80759.57,25.2,0.0,0.0,0.0]
[1778382456441,53.58,80759.57,25.2,0.0,0.0,0.0]
[1778382459263,53.58,80760.5,25.2,0.0,0.0,0.0]
[1778382460124,53.58,80761.45,25.2,0.0,0.0,0.0]
[1778382465422,53.58,80761.39,25.2,0.0,0.0,0.0]
[1778382467901,53.58,80761.39,25.2,0.0,0.0,0.0]
[1778382468687,53.58,80761.49,25.2,0.0,0.0,0.0]
[1778382473722,53.58,80761.38,25.2,0.0,0.0,0.0]
[1778382478264,53.58,80761.3,25.2,0.0,0.0,0.0]
[1778382478982,53.58,80761.34,25.2,0.0,0.0,0.0]
[1778382484026,53.58,80761.35,25.2,0.0,0.0,0.0]
[1778382485798,53.58,80761.31,25.2,0.0,0.0,0.0]
[1778382486485,53.58,80761.43,25.2,0.0,0.0,0.0]
[1778382491497,53.58,80761.33,25.2,0.0,0.0,0.0]
[1778382495707,53.58,80761.38,25.2,0.0,0.0,0.0]
[1778382496492,53.58,80763.71,25.2,0.0,0.0,0.0]
[1778382497859,53.58,80763.62,25.2,0.0,0.0,0.0]
[1778382498668,53.58,80763.66,25.2,0.0,0.0,0.0]
[1778382503758,53.58,80762.82,25.2,0.0,0.0,0.0]
[1778382504472,53.58,80762.82,25.2,0.0,0.0,0.0]
[1778382509667,53.58,80762.82,25.2,0.0,0.0,0.0]
[1778382511045,53.58,80762.39,25.2,0.0,0.0,0.0]
[1778382511314,53.58,80760.09,25.2,0.0,0.0,0.0]
[1778382511452,53.58,80760.09,25.2,0.0,0.0,0.0]
[1778382511790,53.58,80760.09,25.2,0.0,0.0,0.0]
[1778382512617,53.58,80754.68,25.2,0.0,0.0,0.0]
[1778382515576,53.58,80748.19,25.2,0.0,0.0,0.0]
[1778382516907,53.58,80748.19,25.2,0.0,0.0,0.0]
[1778382517700,53.58,80748.8,25.2,0.0,0.0,0.0]
[1778382519445,53.58,80748.83,25.2,0.0,0.0,0.0]
[1778382520229,53.58,80748.83,25.2,0.0,0.0,0.0]
[1778382522121,53.58,80748.83,25.2,0.0,0.0,0.0]
[1778382522972,53.58,80749.01,25.2,0.0,0.0,0.0]
[1778382528199,53.58,80750.33,25.2,0.0,0.0,0.0]
[1778382531207,53.58,80754.8,25.2,0.0,0.0,0.0]
[1778382531980,53.58,80757.93,25.2,0.0,0.0,0.0]
[1778382537053,53.58,80758.07,25.2,0.0,0.0,0.0]
[1778382538362,53.58,80758.07,25.2,0.0,0.0,0.0]
[1778382542621,53.58,80757.47,25.2,0.0,0.0,0.0]
[1778382543186,53.58,80757.47,25.2,0.0,0.0,0.0]
[1778382543966,53.58,80757.47,25.2,0.0,0.0,0.0]
[1778382544613,53.58,80758.29,25.2,0.0,0.0,0.0]
[1778382546027,53.58,80758.29,25.2,0.0,0.0,0.0]
[1778382546841,53.58,80758.29,25.2,0.0,0.0,0.0]
[1778382549053,53.58,80758.29,25.2,0.0,0.0,0.0]
[1778382549754,53.58,80758.29,25.2,0.0,0.0,0.0]
[1778382552068,53.58,80758.43,25.2,0.0,0.0,0.0]
[1778382552928,53.58,80758.43,25.2,0.0,0.0,0.0]
[1778382553474,53.58,80758.29,25.2,0.0,0.0,0.0]
[1778382554916,53.58,80758.43,25.2,0.0,0.0,0.0]
[1778382557990,53.58,80758.43,25.2,0.0,0.0,0.0]
[1778382559410,53.58,80758.43,25.2,0.0,0.0,0.0]
[1778382564472,53.58,80760.74,25.2,0.0,0.0,0.0]
[1778382568652,53.58,80757.92,25.2,0.0,0.0,0.0]
[1778382570166,53.58,80753.58,25.2,0.0,0.0,0.0]
[1778382571387,53.58,80753.15,25.2,0.0,0.0,0.0]
[1778382572146,53.58,80753.15,25.2,0.0,0.0,0.0]
[1778382572926,53.58,80752.74,25.2,0.0,0.0,0.0]
[1778382575091,53.58,80752.77,25.2,0.0,0.0,0.0]
[1778382575782,53.58,80752.79,25.2,0.0,0.0,0.0]
[1778382576518,53.58,80752.76,25.2,0.0,0.0,0.0]
[1778382577100,53.58,80752.76,25.2,0.0,0.0,0.0]
[1778382582203,53.58,80752.79,25.2,0.0,0.0,0.0]
[1778382583546,53.58,80753.47,25.2,0.0,0.0,0.0]
[1778382584224,53.58,80753.47,25.2,0.0,0.0,0.0]
[1778382585828,53.58,80753.47,25.2,0.0,0.0,0.0]
[1778382586420,53.58,80753.47,25.2,0.0,0.0,0.0]
[1778382591466,53.58,80751.97,25.2,0.0,0.0,0.0]
[1778382596493,53.58,80752.34,25.2,0.0,0.0,0.0]
[1778382597236,53.58,80752.81,25.2,0.0,0.0,0.0]
[1778382598284,53.58,80752.81,25.2,0.0,0.0,0.0]
[1778382602306,53.58,80752.81,25.2,0.0,0.0,0.0]
[1778382604608,53.58,80752.94,25.2,0.0,0.0,0.0]
[1778382607859,53.58,80752.88,25.2,0.0,0.0,0.0]
[1778382608491,53.58,80752.88,25.2,0.0,0.0,0.0]
[1778382613655,53.58,80752.81,25.2,0.0,0.0,0.0]
[1778382615752,53.58,80752.81,25.2,0.0,0.0,0.0]
[1778382616395,53.58,80752.81,25.2,0.0,0.0,0.0]
[1778382619540,53.58,80755.12,25.2,0.0,0.0,0.0]
[1778382620212,53.58,80755.12,25.2,0.0,0.0,0.0]
[1778382621641,53.58,80754.88,25.2,0.0,0.0,0.0]
[1778382622292,53.58,80754.88,25.2,0.0,0.0,0.0]
[1778382625162,53.58,80754.82,25.2,0.0,0.0,0.0]
[1778382626055,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778382627678,53.58,80755.99,25.2,0.0,0.0,0.0]
[1778382628358,53.58,80755.99,25.2,0.0,0.0,0.0]
[1778382631396,53.58,80755.95,25.2,0.0,0.0,0.0]
[1778382636161,53.58,80756.57,25.2,0.0,0.0,0.0]
[1778382637884,53.58,80756.85,25.2,0.0,0.0,0.0]
[1778382639559,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778382640176,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778382643516,53.58,80756.77,25.2,0.0,0.0,0.0]
[1778382644318,53.58,80756.81,25.2,0.0,0.0,0.0]
[1778382646104,53.58,80756.77,25.2,0.0,0.0,0.0]
[1778382646904,53.58,80756.77,25.2,0.0,0.0,0.0]
[1778382651115,53.58,80756.81,25.2,0.0,0.0,0.0]
[1778382651913,53.58,80756.77,25.2,0.0,0.0,0.0]
[1778382655010,53.58,80756.77,25.2,0.0,0.0,0.0]
[1778382655560,53.58,80756.77,25.2,0.0,0.0,0.0]
[1778382660615,53.58,80752.53,25.2,0.0,0.0,0.0]
[1778382661169,53.58,80752.53,25.2,0.0,0.0,0.0]
[1778382666217,53.58,80752.42,25.2,0.0,0.0,0.0]
[1778382671343,53.58,80752.03,25.2,0.0,0.0,0.0]
[1778382676674,53.58,80751.78,25.2,0.0,0.0,0.0]
[1778382681850,53.58,80751.81,25.2,0.0,0.0,0.0]
[1778382686855,53.58,80751.46,25.2,0.0,0.0,0.0]
[1778382691351,53.58,80751.46,25.2,0.0,0.0,0.0]
[1778382696407,53.58,80751.49,25.2,0.0,0.0,0.0]
[1778382701454,53.58,80751.56,25.2,0.0,0.0,0.0]
[1778382706529,53.58,80751.56,25.2,0.0,0.0,0.0]
[1778382711646,53.58,80751.19,25.2,0.0,0.0,0.0]
[1778382711994,53.58,80751.19,25.2,0.0,0.0,0.0]
[1778382712788,53.58,80751.16,25.2,0.0,0.0,0.0]
[1778382713438,53.58,80751.16,25.2,0.0,0.0,0.0]
[1778382718751,53.58,80751.23,25.2,0.0,0.0,0.0]
[1778382720231,53.58,80751.2,25.2,0.0,0.0,0.0]
[1778382722072,53.58,80751.11,25.2,0.0,0.0,0.0]
[1778382727175,53.58,80751.07,25.2,0.0,0.0,0.0]
[1778382728756,53.58,80751.07,25.2,0.0,0.0,0.0]
[1778382729405,53.58,80751.07,25.2,0.0,0.0,0.0]
[1778382734458,53.58,80751.07,25.2,0.0,0.0,0.0]
[1778382734522,53.58,80757.13,25.2,0.0,0.0,0.0]
[1778382738819,53.58,80757.17,25.2,0.0,0.0,0.0]
[1778382739636,53.58,80757.17,25.2,0.0,0.0,0.0]
[1778382741024,53.58,80755.08,25.2,0.0,0.0,0.0]
[1778382741897,53.58,80755.08,25.2,0.0,0.0,0.0]
[1778382744557,53.58,80755.01,25.2,0.0,0.0,0.0]
[1778382745244,53.58,80755.04,25.2,0.0,0.0,0.0]
[1778382747916,53.58,80755.04,25.2,0.0,0.0,0.0]
[1778382749943,53.58,80755.19,25.2,0.0,0.0,0.0]
[1778382751575,53.58,80755.26,25.2,0.0,0.0,0.0]
[1778382753198,53.58,80756.56,25.2,0.0,0.0,0.0]
[1778382753965,53.58,80757.83,25.2,0.0,0.0,0.0]
[1778382755270,53.58,80757.76,25.2,0.0,0.0,0.0]
[1778382756167,53.58,80757.78,25.2,0.0,0.0,0.0]
[1778382758408,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382759069,53.58,80758.85,25.2,0.0,0.0,0.0]
[1778382764078,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382769468,53.58,80757.85,25.2,0.0,0.0,0.0]
[1778382769916,53.58,80757.85,25.2,0.0,0.0,0.0]
[1778382771081,53.58,80757.85,25.2,0.0,0.0,0.0]
[1778382776191,53.58,80757.39,25.2,0.0,0.0,0.0]
[1778382776460,53.58,80757.39,25.2,0.0,0.0,0.0]
[1778382777187,53.58,80757.78,25.2,0.0,0.0,0.0]
[1778382781239,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382782051,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382783560,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382784173,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382784966,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382785650,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382788491,53.58,80758.81,25.2,0.0,0.0,0.0]
[1778382789974,53.58,80757.28,25.2,0.0,0.0,0.0]
[1778382795345,53.58,80757.28,25.2,0.0,0.0,0.0]
[1778382795807,53.58,80757.25,25.2,0.0,0.0,0.0]
[1778382796486,53.58,80757.25,25.2,0.0,0.0,0.0]
[1778382799544,53.58,80758.98,25.2,0.0,0.0,0.0]
[1778382801123,53.58,80759.12,25.2,0.0,0.0,0.0]
[1778382806196,53.58,80759.16,25.2,0.0,0.0,0.0]
[1778382808960,53.58,80758.28,25.2,0.0,0.0,0.0]
[1778382809665,53.58,80758.28,25.2,0.0,0.0,0.0]
[1778382811469,53.58,80758.24,25.2,0.0,0.0,0.0]
[1778382814037,53.58,80758.24,25.2,0.0,0.0,0.0]
[1778382814129,53.58,80758.24,25.2,0.0,0.0,0.0]
[1778382815661,53.58,80764.47,25.2,0.0,0.0,0.0]
[1778382820138,53.58,80767.3,25.2,0.0,0.0,0.0]
[1778382822235,53.58,80767.62,25.2,0.0,0.0,0.0]
[1778382824151,53.58,80767.33,25.2,0.0,0.0,0.0]
[1778382824992,53.58,80767.62,25.2,0.0,0.0,0.0]
[1778382826225,53.58,80767.62,25.2,0.0,0.0,0.0]
[1778382827015,53.58,80767.62,25.2,0.0,0.0,0.0]
[1778382831616,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382832197,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382832985,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382833763,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382838962,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382839611,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382840481,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382842658,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382843151,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382845444,53.58,80766.73,25.2,0.0,0.0,0.0]
[1778382846091,53.58,80766.77,25.2,0.0,0.0,0.0]
[1778382846994,53.58,80766.95,25.2,0.0,0.0,0.0]
[1778382847759,53.58,80766.95,25.2,0.0,0.0,0.0]
[1778382852975,53.58,80766.92,25.2,0.0,0.0,0.0]
[1778382854155,53.58,80766.92,25.2,0.0,0.0,0.0]
[1778382854916,53.58,80766.92,25.2,0.0,0.0,0.0]
[1778382855775,53.58,80766.92,25.2,0.0,0.0,0.0]
[1778382856217,53.58,80766.92,25.2,0.0,0.0,0.0]
[1778382861414,53.58,80766.92,25.2,0.0,0.0,0.0]
[1778382863127,53.58,80773.01,25.2,0.0,0.0,0.0]
[1778382863132,53.58,80773.01,25.2,0.0,0.0,0.0]
[1778382863914,53.58,80775.39,25.2,0.0,0.0,0.0]
[1778382865766,53.58,80775.9,25.2,0.0,0.0,0.0]
[1778382866319,53.58,80775.93,25.2,0.0,0.0,0.0]
[1778382867958,53.58,80775.93,25.2,0.0,0.0,0.0]
[1778382868643,53.58,80775.93,25.2,0.0,0.0,0.0]
[1778382871412,53.58,80775.61,25.2,0.0,0.0,0.0]
[1778382873102,53.58,80775.61,25.2,0.0,0.0,0.0]
[1778382873861,53.58,80775.61,25.2,0.0,0.0,0.0]
[1778382875416,53.58,80775.61,25.2,0.0,0.0,0.0]
[1778382876093,53.58,80775.61,25.2,0.0,0.0,0.0]
[1778382881251,53.58,80775.61,25.2,0.0,0.0,0.0]
[1778382886365,53.58,80775.83,25.2,0.0,0.0,0.0]
[1778382891033,53.58,80774.57,25.2,0.0,0.0,0.0]
[1778382891736,53.58,80774.57,25.2,0.0,0.0,0.0]
[1778382893129,53.58,80770.63,25.2,0.0,0.0,0.0]
[1778382893976,53.58,80770.45,25.2,0.0,0.0,0.0]
[1778382898493,53.58,80768.98,25.2,0.0,0.0,0.0]
[1778382899206,53.58,80768.94,25.2,0.0,0.0,0.0]
[1778382904288,53.58,80768.15,25.2,0.0,0.0,0.0]
[1778382909572,53.58,80764.82,25.2,0.0,0.0,0.0]
[1778382911985,53.58,80762.89,25.2,0.0,0.0,0.0]
[1778382912774,53.58,80762.89,25.2,0.0,0.0,0.0]
[1778382913579,53.58,80762.45,25.2,0.0,0.0,0.0]
[1778382914136,53.58,80761.91,25.2,0.0,0.0,0.0]
[1778382916340,53.58,80761.84,25.2,0.0,0.0,0.0]
[1778382917118,53.58,80761.81,25.2,0.0,0.0,0.0]
[1778382917889,53.58,80761.81,25.2,0.0,0.0,0.0]
[1778382918570,53.58,80761.81,25.2,0.0,0.0,0.0]
[1778382919286,53.58,80763.75,25.2,0.0,0.0,0.0]
[1778382920938,53.58,80766.36,25.2,0.0,0.0,0.0]
[1778382926041,53.58,80766.03,25.2,0.0,0.0,0.0]
[1778382929664,53.58,80768.44,25.2,0.0,0.0,0.0]
[1778382930368,53.58,80768.44,25.2,0.0,0.0,0.0]
[1778382931743,53.58,80766.13,25.2,0.0,0.0,0.0]
[1778382933786,53.58,80766.13,25.2,0.0,0.0,0.0]
[1778382934476,53.58,80766.29,25.2,0.0,0.0,0.0]
[1778382938166,53.58,80766.15,25.2,0.0,0.0,0.0]
[1778382938987,53.58,80766.18,25.2,0.0,0.0,0.0]
[1778382940395,53.58,80766.18,25.2,0.0,0.0,0.0]
[1778382941912,53.58,80766.15,25.2,0.0,0.0,0.0]
[1778382946935,53.58,80766.11,25.2,0.0,0.0,0.0]
[1778382947712,53.58,80766.11,25.2,0.0,0.0,0.0]
[1778382949143,53.58,80766.11,25.2,0.0,0.0,0.0]
[1778382951297,53.58,80766.11,25.2,0.0,0.0,0.0]
[1778382952117,53.58,80766.08,25.2,0.0,0.0,0.0]
[1778382952855,53.58,80766.08,25.2,0.0,0.0,0.0]
[1778382955958,53.58,80765.96,25.2,0.0,0.0,0.0]
[1778382956763,53.58,80765.96,25.2,0.0,0.0,0.0]
[1778382961884,53.58,80765.96,25.2,0.0,0.0,0.0]
[1778382963832,53.58,80765.96,25.2,0.0,0.0,0.0]
[1778382964488,53.58,80765.96,25.2,0.0,0.0,0.0]
[1778382966168,53.58,80765.96,25.2,0.0,0.0,0.0]
[1778382967242,53.58,80765.96,25.2,0.0,0.0,0.0]
[1778382969262,53.58,80764.11,25.2,0.0,0.0,0.0]
[1778382970063,53.58,80763.11,25.2,0.0,0.0,0.0]
[1778382975450,53.58,80761.29,25.2,0.0,0.0,0.0]
[1778382976686,53.58,80761.29,25.2,0.0,0.0,0.0]
[1778382977298,53.58,80760.16,25.2,0.0,0.0,0.0]
[1778382978939,53.58,80758.33,25.2,0.0,0.0,0.0]
[1778382979567,53.58,80758.33,25.2,0.0,0.0,0.0]
[1778382982240,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778382983734,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778382984555,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778382986004,53.58,80758.27,25.2,0.0,0.0,0.0]
[1778382986763,53.58,80758.27,25.2,0.0,0.0,0.0]
[1778382987444,53.58,80758.27,25.2,0.0,0.0,0.0]
[1778382991691,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778382992907,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778382993800,53.58,80757.97,25.2,0.0,0.0,0.0]
[1778382997039,53.58,80757.86,25.2,0.0,0.0,0.0]
[1778382998679,53.58,80757.86,25.2,0.0,0.0,0.0]
[1778382999368,53.58,80757.86,25.2,0.0,0.0,0.0]
[1778383000181,53.58,80757.86,25.2,0.0,0.0,0.0]
[1778383002701,53.58,80757.86,25.2,0.0,0.0,0.0]
[1778383004191,53.58,80758.11,25.2,0.0,0.0,0.0]
[1778383009463,53.58,80757.61,25.2,0.0,0.0,0.0]
[1778383014806,53.58,80757.75,25.2,0.0,0.0,0.0]
[1778383017247,53.58,80757.75,25.2,0.0,0.0,0.0]
[1778383018077,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778383023409,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778383025541,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778383026160,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778383028809,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778383028906,53.58,80762.47,25.2,0.0,0.0,0.0]
[1778383030247,53.58,80761.39,25.2,0.0,0.0,0.0]
[1778383035459,53.58,80761.75,25.2,0.0,0.0,0.0]
[1778383038082,53.58,80761.8,25.2,0.0,0.0,0.0]
[1778383038764,53.58,80761.8,25.2,0.0,0.0,0.0]
[1778383043877,53.58,80759.99,25.2,0.0,0.0,0.0]
[1778383046338,53.58,80759.99,25.2,0.0,0.0,0.0]
[1778383049054,53.58,80759.99,25.2,0.0,0.0,0.0]
[1778383049916,53.58,80759.99,25.2,0.0,0.0,0.0]
[1778383050618,53.58,80759.99,25.2,0.0,0.0,0.0]
[1778383051670,53.58,80755.9,25.2,0.0,0.0,0.0]
[1778383053137,53.58,80754.47,25.2,0.0,0.0,0.0]
[1778383053933,53.58,80754.47,25.2,0.0,0.0,0.0]
[1778383056251,53.58,80754.2,25.2,0.0,0.0,0.0]
[1778383057011,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778383059108,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778383059954,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778383060733,53.58,80759.86,25.2,0.0,0.0,0.0]
[1778383065777,53.58,80760.38,25.2,0.0,0.0,0.0]
[1778383068751,53.58,80760.42,25.2,0.0,0.0,0.0]
[1778383069283,53.58,80760.38,25.2,0.0,0.0,0.0]
[1778383074325,53.58,80760.31,25.2,0.0,0.0,0.0]
[1778383076590,53.58,80760.8,25.2,0.0,0.0,0.0]
[1778383077323,53.58,80760.98,25.2,0.0,0.0,0.0]
[1778383082567,53.58,80761.06,25.2,0.0,0.0,0.0]
[1778383085236,53.58,80761.13,25.2,0.0,0.0,0.0]
[1778383086051,53.58,80760.48,25.2,0.0,0.0,0.0]
[1778383088090,53.58,80760.16,25.2,0.0,0.0,0.0]
[1778383088929,53.58,80760.16,25.2,0.0,0.0,0.0]
[1778383094139,53.58,80760.07,25.2,0.0,0.0,0.0]
[1778383097934,53.58,80760.07,25.2,0.0,0.0,0.0]
[1778383098712,53.58,80760.07,25.2,0.0,0.0,0.0]
[1778383101039,53.58,80760.07,25.2,0.0,0.0,0.0]
[1778383101845,53.58,80760.07,25.2,0.0,0.0,0.0]
[1778383106261,53.58,80757.12,25.2,0.0,0.0,0.0]
[1778383106993,53.58,80757.12,25.2,0.0,0.0,0.0]
[1778383111913,53.58,80755.88,25.2,0.0,0.0,0.0]
[1778383116970,53.58,80755.88,25.2,0.0,0.0,0.0]
[1778383117045,53.58,80756.09,25.2,0.0,0.0,0.0]
[1778383118545,53.58,80756.86,25.2,0.0,0.0,0.0]
[1778383119416,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778383120187,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778383122543,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778383123152,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778383124043,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778383124803,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778383126952,53.58,80756.65,25.2,0.0,0.0,0.0]
[1778383127757,53.58,80756.65,25.2,0.0,0.0,0.0]
[1778383132925,53.58,80756.53,25.2,0.0,0.0,0.0]
[1778383133712,53.58,80756.53,25.2,0.0,0.0,0.0]
[1778383135247,53.58,80759.84,25.2,0.0,0.0,0.0]
[1778383136145,53.58,80760.87,25.2,0.0,0.0,0.0]
[1778383136923,53.58,80760.87,25.2,0.0,0.0,0.0]
[1778383137601,53.58,80761.09,25.2,0.0,0.0,0.0]
[1778383139032,53.58,80761.18,25.2,0.0,0.0,0.0]
[1778383139997,53.58,80761.41,25.2,0.0,0.0,0.0]
[1778383142463,53.58,80761.33,25.2,0.0,0.0,0.0]
[1778383143253,53.58,80761.33,25.2,0.0,0.0,0.0]
[1778383148340,53.58,80761.3,25.2,0.0,0.0,0.0]
[1778383153467,53.58,80762.74,25.2,0.0,0.0,0.0]
[1778383153855,53.58,80762.74,25.2,0.0,0.0,0.0]
[1778383154545,53.58,80762.74,25.2,0.0,0.0,0.0]
[1778383156704,53.58,80762.74,25.2,0.0,0.0,0.0]
[1778383157540,53.58,80762.73,25.2,0.0,0.0,0.0]
[1778383158181,53.58,80762.7,25.2,0.0,0.0,0.0]
[1778383158858,53.58,80762.7,25.2,0.0,0.0,0.0]
[1778383158949,53.58,80762.7,25.2,0.0,0.0,0.0]
[1778383159058,53.58,80762.7,25.2,0.0,0.0,0.0]
[1778383159999,53.58,80762.7,25.2,0.0,0.0,0.0]
[1778383160868,53.58,80767.48,25.2,0.0,0.0,0.0]
[1778383162209,53.58,80769.37,25.2,0.0,0.0,0.0]
[1778383163090,53.58,80769.37,25.2,0.0,0.0,0.0]
[1778383167621,53.58,80771.54,25.2,0.0,0.0,0.0]
[1778383168340,53.58,80771.54,25.2,0.0,0.0,0.0]
[1778383171087,53.58,80769.23,25.2,0.0,0.0,0.0]
[1778383173140,53.58,80769.23,25.2,0.0,0.0,0.0]
[1778383174164,53.58,80769.23,25.2,0.0,0.0,0.0]
[1778383175195,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778383175936,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778383178377,53.58,80768.13,25.2,0.0,0.0,0.0]
[1778383178828,53.58,80768.13,25.2,0.0,0.0,0.0]
[1778383180158,53.58,80759.36,25.2,0.0,0.0,0.0]
[1778383183671,53.58,80759.04,25.2,0.0,0.0,0.0]
[1778383184278,53.58,80759.04,25.2,0.0,0.0,0.0]
[1778383189655,53.58,80758.38,25.2,0.0,0.0,0.0]
[1778383194215,53.58,80758.38,25.2,0.0,0.0,0.0]
[1778383195068,53.58,80758.38,25.2,0.0,0.0,0.0]
[1778383196550,53.58,80758.38,25.2,0.0,0.0,0.0]
[1778383197447,53.58,80758.38,25.2,0.0,0.0,0.0]
[1778383199691,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778383200618,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778383202103,53.58,80755.97,25.2,0.0,0.0,0.0]
[1778383203675,53.58,80755.18,25.2,0.0,0.0,0.0]
[1778383208862,53.58,80755.18,25.2,0.0,0.0,0.0]
[1778383213467,53.58,80756.25,25.2,0.0,0.0,0.0]
[1778383214239,53.58,80756.32,25.2,0.0,0.0,0.0]
[1778383219246,53.58,80757.14,25.2,0.0,0.0,0.0]
[1778383220547,53.58,80756.75,25.2,0.0,0.0,0.0]
[1778383221491,53.58,80756.75,25.2,0.0,0.0,0.0]
[1778383225069,53.58,80756.57,25.2,0.0,0.0,0.0]
[1778383225748,53.58,80756.46,25.2,0.0,0.0,0.0]
[1778383230155,53.58,80755.68,25.2,0.0,0.0,0.0]
[1778383230926,53.58,80755.68,25.2,0.0,0.0,0.0]
[1778383231025,53.58,80755.71,25.2,0.0,0.0,0.0]
[1778383234691,53.58,80754.53,25.2,0.0,0.0,0.0]
[1778383235211,53.58,80754.53,25.2,0.0,0.0,0.0]
[1778383236627,53.58,80754.53,25.2,0.0,0.0,0.0]
[1778383237317,53.58,80754.53,25.2,0.0,0.0,0.0]
[1778383239540,53.58,80754.6,25.2,0.0,0.0,0.0]
[1778383240168,53.58,80754.6,25.2,0.0,0.0,0.0]
[1778383245539,53.58,80754.6,25.2,0.0,0.0,0.0]
[1778383248300,53.58,80754.57,25.2,0.0,0.0,0.0]
[1778383249091,53.58,80754.57,25.2,0.0,0.0,0.0]
[1778383251292,53.58,80750.67,25.2,0.0,0.0,0.0]
[1778383252925,53.58,80750.2,25.2,0.0,0.0,0.0]
[1778383253485,53.58,80749.77,25.2,0.0,0.0,0.0]
[1778383253982,53.58,80749.77,25.2,0.0,0.0,0.0]
[1778383256344,53.58,80748.23,25.2,0.0,0.0,0.0]
[1778383257061,53.58,80748.23,25.2,0.0,0.0,0.0]
[1778383257926,53.58,80746.21,25.2,0.0,0.0,0.0]
[1778383258572,53.58,80746.21,25.2,0.0,0.0,0.0]
[1778383263663,53.58,80744.71,25.2,0.0,0.0,0.0]
[1778383268296,53.58,80743.47,25.2,0.0,0.0,0.0]
[1778383269088,53.58,80743.47,25.2,0.0,0.0,0.0]
[1778383272211,53.58,80743.2,25.2,0.0,0.0,0.0]
[1778383272441,53.58,80743.2,25.2,0.0,0.0,0.0]
[1778383277683,53.58,80740.48,25.2,0.0,0.0,0.0]
[1778383279385,53.58,80738.4,25.2,0.0,0.0,0.0]
[1778383280358,53.58,80737.61,25.2,0.0,0.0,0.0]
[1778383281186,53.58,80737.61,25.2,0.0,0.0,0.0]
[1778383281975,53.58,80737.65,25.2,0.0,0.0,0.0]
[1778383282828,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778383283540,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778383285011,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778383285714,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778383290388,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778383291177,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778383292163,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778383294396,53.58,80737.79,25.2,0.0,0.0,0.0]
[1778383298518,53.58,80737.48,25.2,0.0,0.0,0.0]
[1778383302018,53.58,80737.48,25.2,0.0,0.0,0.0]
[1778383302924,53.58,80737.48,25.2,0.0,0.0,0.0]
[1778383306110,53.58,80737.98,25.2,0.0,0.0,0.0]
[1778383306886,53.58,80737.91,25.2,0.0,0.0,0.0]
[1778383308333,53.58,80737.91,25.2,0.0,0.0,0.0]
[1778383309630,53.58,80737.91,25.2,0.0,0.0,0.0]
[1778383312842,53.58,80737.77,25.2,0.0,0.0,0.0]
[1778383313763,53.58,80737.77,25.2,0.0,0.0,0.0]
[1778383314386,53.58,80737.77,25.2,0.0,0.0,0.0]
[1778383315426,53.58,80737.77,25.2,0.0,0.0,0.0]
[1778383320821,53.58,80736.57,25.2,0.0,0.0,0.0]
[1778383324140,53.58,80727.58,25.2,0.0,0.0,0.0]
[1778383325243,53.58,80721.83,25.2,0.0,0.0,0.0]
[1778383325473,53.58,80721.83,25.2,0.0,0.0,0.0]
[1778383326207,53.58,80721.83,25.2,0.0,0.0,0.0]
[1778383330206,53.58,80726.13,25.2,0.0,0.0,0.0]
[1778383331774,53.58,80726.65,25.2,0.0,0.0,0.0]
[1778383334148,53.58,80726.87,25.2,0.0,0.0,0.0]
[1778383335016,53.58,80726.91,25.2,0.0,0.0,0.0]
[1778383339944,53.58,80727.16,25.2,0.0,0.0,0.0]
[1778383341819,53.58,80727.16,25.2,0.0,0.0,0.0]
[1778383342671,53.58,80727.3,25.2,0.0,0.0,0.0]
[1778383343343,53.58,80727.3,25.2,0.0,0.0,0.0]
[1778383344135,53.58,80727.3,25.2,0.0,0.0,0.0]
[1778383344863,53.58,80727.3,25.2,0.0,0.0,0.0]
[1778383346501,53.58,80727.3,25.2,0.0,0.0,0.0]
[1778383347357,53.58,80727.3,25.2,0.0,0.0,0.0]
[1778383351047,53.58,80727.33,25.2,0.0,0.0,0.0]
[1778383351846,53.58,80727.33,25.2,0.0,0.0,0.0]
[1778383352767,53.58,80727.37,25.2,0.0,0.0,0.0]
[1778383358217,53.58,80732.58,25.2,0.0,0.0,0.0]
[1778383358242,53.58,80732.58,25.2,0.0,0.0,0.0]
[1778383359008,53.58,80732.77,25.2,0.0,0.0,0.0]
[1778383359784,53.58,80732.77,25.2,0.0,0.0,0.0]
[1778383362104,53.58,80732.35,25.2,0.0,0.0,0.0]
[1778383367340,53.58,80732.35,25.2,0.0,0.0,0.0]
[1778383372502,53.58,80733.13,25.2,0.0,0.0,0.0]
[1778383372896,53.58,80733.13,25.2,0.0,0.0,0.0]
[1778383373545,53.58,80733.14,25.2,0.0,0.0,0.0]
[1778383374055,53.58,80733.14,25.2,0.0,0.0,0.0]
[1778383374851,53.58,80733.81,25.2,0.0,0.0,0.0]
[1778383375456,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383376340,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778383376436,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778383377175,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778383377272,53.58,80741.24,25.2,0.0,0.0,0.0]
[1778383378700,53.58,80743.86,25.2,0.0,0.0,0.0]
[1778383380103,53.58,80743.85,25.2,0.0,0.0,0.0]
[1778383385374,53.58,80745.55,25.2,0.0,0.0,0.0]
[1778383390490,53.58,80745.84,25.2,0.0,0.0,0.0]
[1778383393553,53.58,80745.84,25.2,0.0,0.0,0.0]
[1778383394252,53.58,80745.84,25.2,0.0,0.0,0.0]
[1778383399386,53.58,80745.92,25.2,0.0,0.0,0.0]
[1778383402776,53.58,80745.73,25.2,0.0,0.0,0.0]
[1778383403479,53.58,80745.73,25.2,0.0,0.0,0.0]
[1778383406969,53.58,80744.56,25.2,0.0,0.0,0.0]
[1778383407716,53.58,80744.2,25.2,0.0,0.0,0.0]
[1778383410651,53.58,80746.54,25.2,0.0,0.0,0.0]
[1778383411182,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778383411378,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778383416451,53.58,80747.13,25.2,0.0,0.0,0.0]
[1778383418388,53.58,80744.51,25.2,0.0,0.0,0.0]
[1778383420016,53.58,80744.58,25.2,0.0,0.0,0.0]
[1778383421962,53.58,80744.47,25.2,0.0,0.0,0.0]
[1778383423537,53.58,80744.47,25.2,0.0,0.0,0.0]
[1778383427270,53.58,80744.51,25.2,0.0,0.0,0.0]
[1778383428035,53.58,80744.51,25.2,0.0,0.0,0.0]
[1778383433132,53.58,80744.5,25.2,0.0,0.0,0.0]
[1778383438435,53.58,80744.49,25.2,0.0,0.0,0.0]
[1778383443405,53.58,80742.1,25.2,0.0,0.0,0.0]
[1778383444100,53.58,80742.1,25.2,0.0,0.0,0.0]
[1778383448794,53.58,80740.42,25.2,0.0,0.0,0.0]
[1778383449602,53.58,80740.42,25.2,0.0,0.0,0.0]
[1778383454643,53.58,80742.76,25.2,0.0,0.0,0.0]
[1778383459927,53.58,80742.72,25.2,0.0,0.0,0.0]
[1778383461176,53.58,80743.19,25.2,0.0,0.0,0.0]
[1778383462799,53.58,80743.19,25.2,0.0,0.0,0.0]
[1778383464093,53.58,80743.22,25.2,0.0,0.0,0.0]
[1778383464906,53.58,80742.94,25.2,0.0,0.0,0.0]
[1778383469478,53.58,80743.15,25.2,0.0,0.0,0.0]
[1778383470166,53.58,80743.15,25.2,0.0,0.0,0.0]
[1778383471344,53.58,80740.85,25.2,0.0,0.0,0.0]
[1778383474710,53.58,80740.93,25.2,0.0,0.0,0.0]
[1778383475463,53.58,80740.93,25.2,0.0,0.0,0.0]
[1778383479173,53.58,80740.93,25.2,0.0,0.0,0.0]
[1778383480006,53.58,80740.93,25.2,0.0,0.0,0.0]
[1778383485181,53.58,80740.93,25.2,0.0,0.0,0.0]
[1778383485773,53.58,80740.93,25.2,0.0,0.0,0.0]
[1778383487256,53.58,80740.93,25.2,0.0,0.0,0.0]
[1778383489300,53.58,80741.0,25.2,0.0,0.0,0.0]
[1778383490056,53.58,80740.79,25.2,0.0,0.0,0.0]
[1778383491084,53.58,80740.9,25.2,0.0,0.0,0.0]
[1778383492070,53.58,80740.9,25.2,0.0,0.0,0.0]
[1778383497297,53.58,80740.9,25.2,0.0,0.0,0.0]
[1778383497754,53.58,80740.9,25.2,0.0,0.0,0.0]
[1778383498322,53.58,80740.9,25.2,0.0,0.0,0.0]
[1778383503410,53.58,80740.9,25.2,0.0,0.0,0.0]
[1778383503554,53.58,80740.9,25.2,0.0,0.0,0.0]
[1778383504151,53.58,80740.9,25.2,0.0,0.0,0.0]
[1778383509344,53.58,80735.83,25.2,0.0,0.0,0.0]
[1778383513201,53.58,80735.43,25.2,0.0,0.0,0.0]
[1778383513987,53.58,80735.0,25.2,0.0,0.0,0.0]
[1778383516892,53.58,80735.11,25.2,0.0,0.0,0.0]
[1778383517654,53.58,80734.25,25.2,0.0,0.0,0.0]
[1778383518149,53.58,80734.25,25.2,0.0,0.0,0.0]
[1778383518947,53.58,80733.2,25.2,0.0,0.0,0.0]
[1778383521203,53.58,80733.16,25.2,0.0,0.0,0.0]
[1778383521948,53.58,80733.13,25.2,0.0,0.0,0.0]
[1778383527134,53.58,80732.99,25.2,0.0,0.0,0.0]
[1778383531347,53.58,80734.18,25.2,0.0,0.0,0.0]
[1778383533274,53.58,80734.18,25.2,0.0,0.0,0.0]
[1778383534046,53.58,80734.36,25.2,0.0,0.0,0.0]
[1778383539316,53.58,80733.27,25.2,0.0,0.0,0.0]
[1778383544437,53.58,80732.86,25.2,0.0,0.0,0.0]
[1778383546668,53.58,80732.86,25.2,0.0,0.0,0.0]
[1778383551748,53.58,80733.95,25.2,0.0,0.0,0.0]
[1778383556919,53.58,80733.95,25.2,0.0,0.0,0.0]
[1778383561253,53.58,80734.4,25.2,0.0,0.0,0.0]
[1778383563994,53.58,80736.71,25.2,0.0,0.0,0.0]
[1778383565378,53.58,80736.71,25.2,0.0,0.0,0.0]
[1778383567570,53.58,80736.82,25.2,0.0,0.0,0.0]
[1778383568213,53.58,80736.82,25.2,0.0,0.0,0.0]
[1778383570223,53.58,80736.82,25.2,0.0,0.0,0.0]
[1778383572020,53.58,80734.33,25.2,0.0,0.0,0.0]
[1778383576775,53.58,80734.2,25.2,0.0,0.0,0.0]
[1778383577880,53.58,80734.37,25.2,0.0,0.0,0.0]
[1778383579915,53.58,80734.55,25.2,0.0,0.0,0.0]
[1778383581799,53.58,80734.47,25.2,0.0,0.0,0.0]
[1778383587002,53.58,80734.15,25.2,0.0,0.0,0.0]
[1778383591420,53.58,80734.33,25.2,0.0,0.0,0.0]
[1778383592221,53.58,80734.33,25.2,0.0,0.0,0.0]
[1778383593072,53.58,80734.33,25.2,0.0,0.0,0.0]
[1778383594534,53.58,80734.33,25.2,0.0,0.0,0.0]
[1778383595230,53.58,80734.33,25.2,0.0,0.0,0.0]
[1778383600379,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778383601979,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778383602819,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778383603770,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778383604529,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778383605123,53.58,80734.26,25.2,0.0,0.0,0.0]
[1778383605955,53.58,80734.26,25.2,0.0,0.0,0.0]
[1778383608105,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778383608832,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778383610417,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383611152,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383611942,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383612647,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383617854,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383618005,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383618785,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383623877,53.58,80733.76,25.2,0.0,0.0,0.0]
[1778383625666,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778383626296,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778383627088,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778383628553,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778383633424,53.58,80733.83,25.2,0.0,0.0,0.0]
[1778383634213,53.58,80733.83,25.2,0.0,0.0,0.0]
[1778383636389,53.58,80733.76,25.2,0.0,0.0,0.0]
[1778383637139,53.58,80733.76,25.2,0.0,0.0,0.0]
[1778383639235,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383640103,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383641059,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383641881,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383645501,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383646128,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383648128,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383650396,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383651404,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383655278,53.58,80733.76,25.2,0.0,0.0,0.0]
[1778383656865,53.58,80733.76,25.2,0.0,0.0,0.0]
[1778383661991,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383663996,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778383669068,53.58,80732.72,25.2,0.0,0.0,0.0]
[1778383669637,53.58,80731.87,25.2,0.0,0.0,0.0]
[1778383670234,53.58,80731.87,25.2,0.0,0.0,0.0]
[1778383671037,53.58,80731.84,25.2,0.0,0.0,0.0]
[1778383671792,53.58,80731.23,25.2,0.0,0.0,0.0]
[1778383672635,53.58,80731.47,25.2,0.0,0.0,0.0]
[1778383673265,53.58,80731.47,25.2,0.0,0.0,0.0]
[1778383675044,53.58,80730.5,25.2,0.0,0.0,0.0]
[1778383676504,53.58,80730.94,25.2,0.0,0.0,0.0]
[1778383681515,53.58,80730.9,25.2,0.0,0.0,0.0]
[1778383686825,53.58,80730.96,25.2,0.0,0.0,0.0]
[1778383690552,53.58,80731.97,25.2,0.0,0.0,0.0]
[1778383692779,53.58,80731.97,25.2,0.0,0.0,0.0]
[1778383694460,53.58,80731.97,25.2,0.0,0.0,0.0]
[1778383695130,53.58,80731.97,25.2,0.0,0.0,0.0]
[1778383698341,53.58,80731.97,25.2,0.0,0.0,0.0]
[1778383699310,53.58,80731.11,25.2,0.0,0.0,0.0]
[1778383700240,53.58,80731.11,25.2,0.0,0.0,0.0]
[1778383701121,53.58,80731.11,25.2,0.0,0.0,0.0]
[1778383706149,53.58,80731.43,25.2,0.0,0.0,0.0]
[1778383707181,53.58,80731.43,25.2,0.0,0.0,0.0]
[1778383707984,53.58,80731.5,25.2,0.0,0.0,0.0]
[1778383711404,53.58,80731.25,25.2,0.0,0.0,0.0]
[1778383713090,53.58,80731.25,25.2,0.0,0.0,0.0]
[1778383713843,53.58,80731.25,25.2,0.0,0.0,0.0]
[1778383716747,53.58,80730.96,25.2,0.0,0.0,0.0]
[1778383718151,53.58,80731.0,25.2,0.0,0.0,0.0]
[1778383720099,53.58,80731.67,25.2,0.0,0.0,0.0]
[1778383723463,53.58,80731.57,25.2,0.0,0.0,0.0]
[1778383725808,53.58,80731.57,25.2,0.0,0.0,0.0]
[1778383726571,53.58,80731.57,25.2,0.0,0.0,0.0]
[1778383728934,53.58,80731.57,25.2,0.0,0.0,0.0]
[1778383729741,53.58,80731.57,25.2,0.0,0.0,0.0]
[1778383733088,53.58,80731.6,25.2,0.0,0.0,0.0]
[1778383733932,53.58,80731.6,25.2,0.0,0.0,0.0]
[1778383737904,53.58,80731.71,25.2,0.0,0.0,0.0]
[1778383738490,53.58,80731.71,25.2,0.0,0.0,0.0]
[1778383742480,53.58,80731.57,25.2,0.0,0.0,0.0]
[1778383743172,53.58,80731.57,25.2,0.0,0.0,0.0]
[1778383748560,53.58,80731.78,25.2,0.0,0.0,0.0]
[1778383748813,53.58,80731.78,25.2,0.0,0.0,0.0]
[1778383750137,53.58,80731.6,25.2,0.0,0.0,0.0]
[1778383755241,53.58,80731.6,25.2,0.0,0.0,0.0]
[1778383759652,53.58,80732.03,25.2,0.0,0.0,0.0]
[1778383760614,53.58,80732.03,25.2,0.0,0.0,0.0]
[1778383765653,53.58,80732.17,25.2,0.0,0.0,0.0]
[1778383769737,53.58,80732.17,25.2,0.0,0.0,0.0]
[1778383770344,53.58,80732.17,25.2,0.0,0.0,0.0]
[1778383771330,53.58,80732.17,25.2,0.0,0.0,0.0]
[1778383771412,53.58,80732.17,25.2,0.0,0.0,0.0]
[1778383772137,53.58,80732.17,25.2,0.0,0.0,0.0]
[1778383777025,53.58,80732.07,25.2,0.0,0.0,0.0]
[1778383777636,53.58,80732.07,25.2,0.0,0.0,0.0]
[1778383779521,53.58,80732.07,25.2,0.0,0.0,0.0]
[1778383781951,53.58,80732.07,25.2,0.0,0.0,0.0]
[1778383783362,53.58,80732.17,25.2,0.0,0.0,0.0]
[1778383784958,53.58,80731.6,25.2,0.0,0.0,0.0]
[1778383787604,53.58,80731.6,25.2,0.0,0.0,0.0]
[1778383788285,53.58,80731.6,25.2,0.0,0.0,0.0]
[1778383793219,53.58,80731.6,25.2,0.0,0.0,0.0]
[1778383794752,53.58,80731.82,25.2,0.0,0.0,0.0]
[1778383800125,53.58,80733.62,25.2,0.0,0.0,0.0]
[1778383801788,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383802505,53.58,80734.09,25.2,0.0,0.0,0.0]
[1778383806038,53.58,80734.78,25.2,0.0,0.0,0.0]
[1778383807703,53.58,80734.99,25.2,0.0,0.0,0.0]
[1778383808471,53.58,80735.72,25.2,0.0,0.0,0.0]
[1778383809216,53.58,80736.73,25.2,0.0,0.0,0.0]
[1778383814307,53.58,80736.54,25.2,0.0,0.0,0.0]
[1778383815716,53.58,80736.54,25.2,0.0,0.0,0.0]
[1778383816330,53.58,80736.54,25.2,0.0,0.0,0.0]
[1778383821519,53.58,80733.27,25.2,0.0,0.0,0.0]
[1778383825357,53.58,80733.23,25.2,0.0,0.0,0.0]
[1778383826235,53.58,80733.16,25.2,0.0,0.0,0.0]
[1778383827616,53.58,80733.16,25.2,0.0,0.0,0.0]
[1778383827696,53.58,80733.16,25.2,0.0,0.0,0.0]
[1778383828550,53.58,80733.16,25.2,0.0,0.0,0.0]
[1778383829449,53.58,80729.35,25.2,0.0,0.0,0.0]
[1778383829522,53.58,80719.97,25.2,0.0,0.0,0.0]
[1778383830268,53.58,80719.97,25.2,0.0,0.0,0.0]
[1778383831575,53.58,80719.94,25.2,0.0,0.0,0.0]
[1778383833529,53.58,80720.01,25.2,0.0,0.0,0.0]
[1778383838625,53.58,80719.98,25.2,0.0,0.0,0.0]
[1778383843370,53.58,80719.98,25.2,0.0,0.0,0.0]
[1778383844075,53.58,80720.01,25.2,0.0,0.0,0.0]
[1778383848497,53.58,80720.39,25.2,0.0,0.0,0.0]
[1778383850072,53.58,80720.12,25.2,0.0,0.0,0.0]
[1778383851571,53.58,80720.09,25.2,0.0,0.0,0.0]
[1778383853052,53.58,80720.05,25.2,0.0,0.0,0.0]
[1778383858139,53.58,80719.41,25.2,0.0,0.0,0.0]
[1778383858693,53.58,80719.41,25.2,0.0,0.0,0.0]
[1778383859146,53.58,80719.01,25.2,0.0,0.0,0.0]
[1778383860040,53.58,80718.81,25.2,0.0,0.0,0.0]
[1778383862425,53.58,80713.67,25.2,0.0,0.0,0.0]
[1778383863849,53.58,80711.87,25.2,0.0,0.0,0.0]
[1778383866968,53.58,80711.65,25.2,0.0,0.0,0.0]
[1778383868458,53.58,80710.81,25.2,0.0,0.0,0.0]
[1778383871962,53.58,80710.52,25.2,0.0,0.0,0.0]
[1778383872800,53.58,80710.52,25.2,0.0,0.0,0.0]
[1778383876402,53.58,80713.28,25.2,0.0,0.0,0.0]
[1778383877258,53.58,80710.84,25.2,0.0,0.0,0.0]
[1778383878454,53.58,80710.7,25.2,0.0,0.0,0.0]
[1778383878886,53.58,80709.33,25.2,0.0,0.0,0.0]
[1778383879633,53.58,80709.33,25.2,0.0,0.0,0.0]
[1778383882084,53.58,80706.62,25.2,0.0,0.0,0.0]
[1778383887266,53.58,80707.36,25.2,0.0,0.0,0.0]
[1778383888518,53.58,80707.32,25.2,0.0,0.0,0.0]
[1778383889203,53.58,80707.39,25.2,0.0,0.0,0.0]
[1778383891688,53.58,80707.25,25.2,0.0,0.0,0.0]
[1778383892490,53.58,80707.25,25.2,0.0,0.0,0.0]
[1778383894083,53.58,80707.32,25.2,0.0,0.0,0.0]
[1778383896470,53.58,80707.32,25.2,0.0,0.0,0.0]
[1778383897174,53.58,80707.32,25.2,0.0,0.0,0.0]
[1778383902529,53.58,80706.66,25.2,0.0,0.0,0.0]
[1778383902925,53.58,80706.66,25.2,0.0,0.0,0.0]
[1778383903620,53.58,80706.66,25.2,0.0,0.0,0.0]
[1778383908795,53.58,80706.56,25.2,0.0,0.0,0.0]
[1778383909093,53.58,80706.12,25.2,0.0,0.0,0.0]
[1778383911165,53.58,80703.07,25.2,0.0,0.0,0.0]
[1778383916096,53.58,80702.4,25.2,0.0,0.0,0.0]
[1778383916192,53.58,80702.4,25.2,0.0,0.0,0.0]
[1778383921387,53.58,80699.77,25.2,0.0,0.0,0.0]
[1778383922145,53.58,80699.77,25.2,0.0,0.0,0.0]
[1778383922741,53.58,80699.77,25.2,0.0,0.0,0.0]
[1778383927805,53.58,80700.39,25.2,0.0,0.0,0.0]
[1778383933088,53.58,80702.14,25.2,0.0,0.0,0.0]
[1778383936890,53.58,80702.49,25.2,0.0,0.0,0.0]
[1778383937751,53.58,80702.49,25.2,0.0,0.0,0.0]
[1778383938325,53.58,80702.42,25.2,0.0,0.0,0.0]
[1778383939159,53.58,80700.64,25.2,0.0,0.0,0.0]
[1778383942497,53.58,80701.8,25.2,0.0,0.0,0.0]
[1778383943125,53.58,80701.62,25.2,0.0,0.0,0.0]
[1778383944658,53.58,80701.62,25.2,0.0,0.0,0.0]
[1778383945550,53.58,80701.58,25.2,0.0,0.0,0.0]
[1778383948898,53.58,80703.69,25.2,0.0,0.0,0.0]
[1778383950225,53.58,80703.69,25.2,0.0,0.0,0.0]
[1778383951314,53.58,80703.72,25.2,0.0,0.0,0.0]
[1778383951517,53.58,80703.54,25.2,0.0,0.0,0.0]
[1778383952113,53.58,80703.54,25.2,0.0,0.0,0.0]
[1778383957171,53.58,80703.33,25.2,0.0,0.0,0.0]
[1778383962458,53.58,80703.92,25.2,0.0,0.0,0.0]
[1778383967588,53.58,80704.09,25.2,0.0,0.0,0.0]
[1778383969076,53.58,80706.2,25.2,0.0,0.0,0.0]
[1778383969722,53.58,80706.2,25.2,0.0,0.0,0.0]
[1778383971505,53.58,80706.16,25.2,0.0,0.0,0.0]
[1778383972567,53.58,80706.16,25.2,0.0,0.0,0.0]
[1778383972876,53.58,80711.82,25.2,0.0,0.0,0.0]
[1778383977924,53.58,80715.54,25.2,0.0,0.0,0.0]
[1778383979060,53.58,80715.68,25.2,0.0,0.0,0.0]
[1778383979913,53.58,80715.68,25.2,0.0,0.0,0.0]
[1778383985114,53.58,80720.0,25.2,0.0,0.0,0.0]
[1778383986892,53.58,80720.0,25.2,0.0,0.0,0.0]
[1778383987752,53.58,80720.0,25.2,0.0,0.0,0.0]
[1778383992882,53.58,80719.92,25.2,0.0,0.0,0.0]
[1778383993652,53.58,80719.99,25.2,0.0,0.0,0.0]
[1778383998828,53.58,80721.22,25.2,0.0,0.0,0.0]
[1778384003859,53.58,80722.05,25.2,0.0,0.0,0.0]
[1778384005574,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778384006184,53.58,80723.52,25.2,0.0,0.0,0.0]
[1778384006660,53.58,80728.76,25.2,0.0,0.0,0.0]
[1778384008481,53.58,80729.92,25.2,0.0,0.0,0.0]
[1778384009079,53.58,80729.77,25.2,0.0,0.0,0.0]
[1778384011929,53.58,80731.31,25.2,0.0,0.0,0.0]
[1778384017096,53.58,80731.38,25.2,0.0,0.0,0.0]
[1778384017799,53.58,80731.38,25.2,0.0,0.0,0.0]
[1778384018485,53.58,80731.38,25.2,0.0,0.0,0.0]
[1778384023543,53.58,80731.28,25.2,0.0,0.0,0.0]
[1778384027590,53.58,80731.28,25.2,0.0,0.0,0.0]
[1778384029168,53.58,80731.28,25.2,0.0,0.0,0.0]
[1778384034191,53.58,80731.28,25.2,0.0,0.0,0.0]
[1778384034649,53.58,80731.28,25.2,0.0,0.0,0.0]
[1778384036014,53.58,80732.46,25.2,0.0,0.0,0.0]
[1778384041103,53.58,80733.55,25.2,0.0,0.0,0.0]
[1778384043119,53.58,80733.74,25.2,0.0,0.0,0.0]
[1778384043779,53.58,80733.74,25.2,0.0,0.0,0.0]
[1778384045909,53.58,80734.23,25.2,0.0,0.0,0.0]
[1778384046620,53.58,80734.23,25.2,0.0,0.0,0.0]
[1778384048249,53.58,80734.23,25.2,0.0,0.0,0.0]
[1778384048969,53.58,80734.23,25.2,0.0,0.0,0.0]
[1778384053980,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778384056287,53.58,80733.69,25.2,0.0,0.0,0.0]
[1778384057074,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778384057763,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778384058557,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778384060080,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778384060890,53.58,80733.65,25.2,0.0,0.0,0.0]
[1778384066021,53.58,80734.07,25.2,0.0,0.0,0.0]
[1778384067878,53.58,80734.07,25.2,0.0,0.0,0.0]
[1778384067943,53.58,80739.39,25.2,0.0,0.0,0.0]
[1778384068010,53.58,80739.39,25.2,0.0,0.0,0.0]
[1778384071842,53.58,80741.09,25.2,0.0,0.0,0.0]
[1778384072082,53.58,80741.09,25.2,0.0,0.0,0.0]
[1778384073871,53.58,80741.34,25.2,0.0,0.0,0.0]
[1778384076093,53.58,80742.83,25.2,0.0,0.0,0.0]
[1778384077437,53.58,80744.0,25.2,0.0,0.0,0.0]
[1778384082543,53.58,80744.51,25.2,0.0,0.0,0.0]
[1778384087759,53.58,80744.55,25.2,0.0,0.0,0.0]
[1778384090501,53.58,80746.45,25.2,0.0,0.0,0.0]
[1778384091139,53.58,80746.45,25.2,0.0,0.0,0.0]
[1778384093748,53.58,80747.19,25.2,0.0,0.0,0.0]
[1778384094468,53.58,80747.19,25.2,0.0,0.0,0.0]
[1778384095430,53.58,80747.27,25.2,0.0,0.0,0.0]
[1778384096101,53.58,80747.23,25.2,0.0,0.0,0.0]
[1778384101148,53.58,80746.91,25.2,0.0,0.0,0.0]
[1778384102645,53.58,80746.55,25.2,0.0,0.0,0.0]
[1778384103214,53.58,80746.41,25.2,0.0,0.0,0.0]
[1778384108437,53.58,80746.12,25.2,0.0,0.0,0.0]
[1778384113745,53.58,80746.12,25.2,0.0,0.0,0.0]
[1778384115635,53.58,80745.91,25.2,0.0,0.0,0.0]
[1778384116382,53.58,80745.91,25.2,0.0,0.0,0.0]
[1778384117171,53.58,80745.91,25.2,0.0,0.0,0.0]
[1778384120957,53.58,80745.91,25.2,0.0,0.0,0.0]
[1778384126318,53.58,80745.91,25.2,0.0,0.0,0.0]
[1778384128411,53.58,80745.91,25.2,0.0,0.0,0.0]
[1778384129086,53.58,80745.91,25.2,0.0,0.0,0.0]
[1778384129793,53.58,80745.91,25.2,0.0,0.0,0.0]
[1778384130458,53.58,80745.99,25.2,0.0,0.0,0.0]
[1778384131929,53.58,80746.35,25.2,0.0,0.0,0.0]
[1778384132120,53.58,80746.35,25.2,0.0,0.0,0.0]
[1778384132779,53.58,80746.35,25.2,0.0,0.0,0.0]
[1778384137490,53.58,80746.14,25.2,0.0,0.0,0.0]
[1778384138285,53.58,80746.14,25.2,0.0,0.0,0.0]
[1778384143512,53.58,80746.42,25.2,0.0,0.0,0.0]
[1778384143963,53.58,80746.42,25.2,0.0,0.0,0.0]
[1778384144675,53.58,80746.42,25.2,0.0,0.0,0.0]
[1778384147154,53.58,80746.42,25.2,0.0,0.0,0.0]
[1778384147902,53.58,80746.42,25.2,0.0,0.0,0.0]
[1778384151921,53.58,80746.71,25.2,0.0,0.0,0.0]
[1778384152666,53.58,80746.71,25.2,0.0,0.0,0.0]
[1778384156040,53.58,80751.83,25.2,0.0,0.0,0.0]
[1778384156405,53.58,80755.41,25.2,0.0,0.0,0.0]
[1778384158651,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778384159269,53.58,80757.52,25.2,0.0,0.0,0.0]
[1778384160040,53.58,80757.52,25.2,0.0,0.0,0.0]
[1778384160640,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778384163986,53.58,80758.66,25.2,0.0,0.0,0.0]
[1778384164875,53.58,80758.66,25.2,0.0,0.0,0.0]
[1778384170043,53.58,80758.87,25.2,0.0,0.0,0.0]
[1778384172130,53.58,80758.31,25.2,0.0,0.0,0.0]
[1778384172851,53.58,80758.31,25.2,0.0,0.0,0.0]
[1778384174269,53.58,80758.31,25.2,0.0,0.0,0.0]
[1778384175090,53.58,80758.31,25.2,0.0,0.0,0.0]
[1778384176594,53.58,80758.31,25.2,0.0,0.0,0.0]
[1778384177336,53.58,80757.49,25.2,0.0,0.0,0.0]
[1778384178740,53.58,80757.54,25.2,0.0,0.0,0.0]
[1778384179474,53.58,80757.54,25.2,0.0,0.0,0.0]
[1778384180226,53.58,80757.75,25.2,0.0,0.0,0.0]
[1778384181062,53.58,80757.75,25.2,0.0,0.0,0.0]
[1778384182749,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778384183328,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778384187118,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778384187988,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778384188616,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778384189145,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778384190023,53.58,80757.79,25.2,0.0,0.0,0.0]
[1778384191450,53.58,80757.92,25.2,0.0,0.0,0.0]
[1778384191974,53.58,80758.07,25.2,0.0,0.0,0.0]
[1778384192242,53.58,80758.07,25.2,0.0,0.0,0.0]
[1778384193070,53.58,80758.07,25.2,0.0,0.0,0.0]
[1778384193811,53.58,80763.29,25.2,0.0,0.0,0.0]
[1778384196076,53.58,80763.47,25.2,0.0,0.0,0.0]
[1778384196807,53.58,80763.5,25.2,0.0,0.0,0.0]
[1778384199135,53.58,80763.54,25.2,0.0,0.0,0.0]
[1778384202877,53.58,80763.18,25.2,0.0,0.0,0.0]
[1778384203677,53.58,80763.07,25.2,0.0,0.0,0.0]
[1778384203686,53.58,80763.07,25.2,0.0,0.0,0.0]
[1778384204213,53.58,80765.21,25.2,0.0,0.0,0.0]
[1778384204228,53.58,80765.21,25.2,0.0,0.0,0.0]
[1778384204347,53.58,80765.21,25.2,0.0,0.0,0.0]
[1778384205108,53.58,80765.21,25.2,0.0,0.0,0.0]
[1778384205024,53.58,80775.94,25.2,0.0,0.0,0.0]
[1778384206231,53.58,80778.18,25.2,0.0,0.0,0.0]
[1778384207133,53.58,80778.18,25.2,0.0,0.0,0.0]
[1778384207862,53.58,80778.24,25.2,0.0,0.0,0.0]
[1778384208428,53.58,80778.27,25.2,0.0,0.0,0.0]
[1778384209231,53.58,80778.27,25.2,0.0,0.0,0.0]
[1778384210070,53.58,80778.27,25.2,0.0,0.0,0.0]
[1778384215102,53.58,80781.44,25.2,0.0,0.0,0.0]
[1778384218147,53.58,80782.13,25.2,0.0,0.0,0.0]
[1778384219033,53.58,80782.13,25.2,0.0,0.0,0.0]
[1778384221165,53.58,80782.13,25.2,0.0,0.0,0.0]
[1778384222093,53.58,80782.13,25.2,0.0,0.0,0.0]
[1778384222095,53.58,80776.47,25.2,0.0,0.0,0.0]
[1778384224067,53.58,80775.26,25.2,0.0,0.0,0.0]
[1778384224827,53.58,80775.19,25.2,0.0,0.0,0.0]
[1778384225719,53.58,80775.19,25.2,0.0,0.0,0.0]
[1778384226281,53.58,80775.03,25.2,0.0,0.0,0.0]
[1778384227131,53.58,80775.03,25.2,0.0,0.0,0.0]
[1778384227902,53.58,80774.52,25.2,0.0,0.0,0.0]
[1778384232864,53.58,80774.27,25.2,0.0,0.0,0.0]
[1778384234323,53.58,80774.27,25.2,0.0,0.0,0.0]
[1778384239470,53.58,80773.84,25.2,0.0,0.0,0.0]
[1778384239871,53.58,80773.84,25.2,0.0,0.0,0.0]
[1778384240712,53.58,80772.69,25.2,0.0,0.0,0.0]
[1778384243718,53.58,80774.93,25.2,0.0,0.0,0.0]
[1778384244386,53.58,80774.93,25.2,0.0,0.0,0.0]
[1778384248209,53.58,80774.43,25.2,0.0,0.0,0.0]
[1778384248950,53.58,80774.43,25.2,0.0,0.0,0.0]
[1778384251099,53.58,80774.0,25.2,0.0,0.0,0.0]
[1778384256353,53.58,80774.0,25.2,0.0,0.0,0.0]
[1778384257221,53.58,80774.0,25.2,0.0,0.0,0.0]
[1778384257983,53.58,80774.0,25.2,0.0,0.0,0.0]
[1778384260094,53.58,80773.79,25.2,0.0,0.0,0.0]
[1778384261895,53.58,80773.75,25.2,0.0,0.0,0.0]
[1778384263369,53.58,80773.78,25.2,0.0,0.0,0.0]
[1778384264090,53.58,80773.78,25.2,0.0,0.0,0.0]
[1778384267890,53.58,80773.78,25.2,0.0,0.0,0.0]
[1778384268501,53.58,80773.78,25.2,0.0,0.0,0.0]
[1778384271540,53.58,80774.13,25.2,0.0,0.0,0.0]
[1778384272336,53.58,80774.13,25.2,0.0,0.0,0.0]
[1778384273232,53.58,80774.13,25.2,0.0,0.0,0.0]
[1778384274697,53.58,80774.13,25.2,0.0,0.0,0.0]
[1778384275138,53.58,80782.79,25.2,0.0,0.0,0.0]
[1778384280252,53.58,80783.01,25.2,0.0,0.0,0.0]
[1778384285679,53.58,80780.34,25.2,0.0,0.0,0.0]
[1778384287098,53.58,80781.37,25.2,0.0,0.0,0.0]
[1778384287976,53.58,80786.17,25.2,0.0,0.0,0.0]
[1778384288608,53.58,80788.78,25.2,0.0,0.0,0.0]
[1778384288666,53.58,80788.78,25.2,0.0,0.0,0.0]
[1778384290012,53.58,80795.32,25.2,0.0,0.0,0.0]
[1778384293713,53.58,80799.32,25.2,0.0,0.0,0.0]
[1778384295024,53.58,80799.63,25.2,0.0,0.0,0.0]
[1778384298037,53.58,80806.92,25.2,0.0,0.0,0.0]
[1778384298291,53.58,80806.92,25.2,0.0,0.0,0.0]
[1778384298598,53.58,80806.92,25.2,0.0,0.0,0.0]
[1778384298728,53.58,80806.92,25.2,0.0,0.0,0.0]
[1778384298869,53.58,80806.92,25.2,0.0,0.0,0.0]
[1778384299150,53.58,80806.92,25.2,0.0,0.0,0.0]
[1778384299937,53.58,80820.19,25.2,0.0,0.0,0.0]
[1778384300247,53.58,80820.19,25.2,0.0,0.0,0.0]
[1778384300917,53.58,80820.19,25.2,0.0,0.0,0.0]
[1778384301240,53.58,80820.19,25.2,0.0,0.0,0.0]
[1778384303099,53.58,80811.34,25.2,0.0,0.0,0.0]
[1778384304628,53.58,80811.18,25.2,0.0,0.0,0.0]
[1778384305564,53.58,80811.21,25.2,0.0,0.0,0.0]
[1778384307174,53.58,80808.93,25.2,0.0,0.0,0.0]
[1778384309175,53.58,80808.09,25.2,0.0,0.0,0.0]
[1778384309955,53.58,80808.21,25.2,0.0,0.0,0.0]
[1778384310759,53.58,80808.21,25.2,0.0,0.0,0.0]
[1778384311572,53.58,80808.21,25.2,0.0,0.0,0.0]
[1778384312116,53.58,80808.17,25.2,0.0,0.0,0.0]
[1778384313124,53.58,80808.17,25.2,0.0,0.0,0.0]
[1778384315203,53.58,80808.17,25.2,0.0,0.0,0.0]
[1778384316158,53.58,80807.49,25.2,0.0,0.0,0.0]
[1778384321204,53.58,80808.22,25.2,0.0,0.0,0.0]
[1778384321875,53.58,80808.23,25.2,0.0,0.0,0.0]
[1778384322589,53.58,80808.23,25.2,0.0,0.0,0.0]
[1778384325562,53.58,80808.33,25.2,0.0,0.0,0.0]
[1778384327118,53.58,80811.94,25.2,0.0,0.0,0.0]
[1778384330208,53.58,80815.16,25.2,0.0,0.0,0.0]
[1778384331085,53.58,80815.5,25.2,0.0,0.0,0.0]
[1778384334026,53.58,80813.92,25.2,0.0,0.0,0.0]
[1778384334895,53.58,80813.68,25.2,0.0,0.0,0.0]
[1778384337521,53.58,80813.61,25.2,0.0,0.0,0.0]
[1778384338283,53.58,80813.61,25.2,0.0,0.0,0.0]
[1778384341217,53.58,80813.5,25.2,0.0,0.0,0.0]
[1778384342087,53.58,80813.5,25.2,0.0,0.0,0.0]
[1778384345190,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384346732,53.58,80812.48,25.2,0.0,0.0,0.0]
[1778384348363,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384349251,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384351994,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384352872,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384353501,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384354190,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384357275,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384358994,53.58,80812.52,25.2,0.0,0.0,0.0]
[1778384361380,53.58,80815.62,25.2,0.0,0.0,0.0]
[1778384363852,53.58,80816.64,25.2,0.0,0.0,0.0]
[1778384366972,53.58,80814.07,25.2,0.0,0.0,0.0]
[1778384367617,53.58,80814.07,25.2,0.0,0.0,0.0]
[1778384368369,53.58,80813.83,25.2,0.0,0.0,0.0]
[1778384369168,53.58,80813.83,25.2,0.0,0.0,0.0]
[1778384371283,53.58,80813.82,25.2,0.0,0.0,0.0]
[1778384371572,53.58,80813.82,25.2,0.0,0.0,0.0]
[1778384372525,53.58,80813.8,25.2,0.0,0.0,0.0]
[1778384375016,53.58,80815.0,25.2,0.0,0.0,0.0]
[1778384375935,53.58,80815.04,25.2,0.0,0.0,0.0]
[1778384379614,53.58,80815.61,25.2,0.0,0.0,0.0]
[1778384379710,53.58,80815.61,25.2,0.0,0.0,0.0]
[1778384380153,53.58,80815.61,25.2,0.0,0.0,0.0]
[1778384380847,53.58,80818.28,25.2,0.0,0.0,0.0]
[1778384381013,53.58,80837.7,25.2,0.0,0.0,0.0]
[1778384382014,53.58,80837.7,25.2,0.0,0.0,0.0]
[1778384383759,53.58,80840.51,25.2,0.0,0.0,0.0]
[1778384387105,53.58,80845.93,25.2,0.0,0.0,0.0]
[1778384391595,53.58,80842.78,25.2,0.0,0.0,0.0]
[1778384392333,53.58,80841.8,25.2,0.0,0.0,0.0]
[1778384395310,53.58,80840.8,25.2,0.0,0.0,0.0]
[1778384396009,53.58,80840.83,25.2,0.0,0.0,0.0]
[1778384401316,53.58,80838.95,25.2,0.0,0.0,0.0]
[1778384403029,53.58,80839.16,25.2,0.0,0.0,0.0]
[1778384404248,53.58,80839.13,25.2,0.0,0.0,0.0]
[1778384405686,53.58,80839.16,25.2,0.0,0.0,0.0]
[1778384406529,53.58,80839.66,25.2,0.0,0.0,0.0]
[1778384410678,53.58,80846.05,25.2,0.0,0.0,0.0]
[1778384411216,53.58,80846.05,25.2,0.0,0.0,0.0]
[1778384411227,53.58,80852.31,25.2,0.0,0.0,0.0]
[1778384411424,53.58,80852.31,25.2,0.0,0.0,0.0]
[1778384413489,53.58,80854.59,25.2,0.0,0.0,0.0]
[1778384413635,53.58,80854.59,25.2,0.0,0.0,0.0]
[1778384415200,53.58,80859.13,25.2,0.0,0.0,0.0]
[1778384415377,53.58,80861.65,25.2,0.0,0.0,0.0]
[1778384417051,53.58,80863.69,25.2,0.0,0.0,0.0]
[1778384418453,53.58,80863.6,25.2,0.0,0.0,0.0]
[1778384422509,53.58,80862.25,25.2,0.0,0.0,0.0]
[1778384423014,53.58,80862.25,25.2,0.0,0.0,0.0]
[1778384428086,53.58,80862.06,25.2,0.0,0.0,0.0]
[1778384431156,53.58,80862.63,25.2,0.0,0.0,0.0]
[1778384433885,53.58,80862.73,25.2,0.0,0.0,0.0]
[1778384434575,53.58,80862.88,25.2,0.0,0.0,0.0]
[1778384439767,53.58,80858.48,25.2,0.0,0.0,0.0]
[1778384439804,53.58,80858.48,25.2,0.0,0.0,0.0]
[1778384442302,53.58,80849.71,25.2,0.0,0.0,0.0]
[1778384443602,53.58,80847.38,25.2,0.0,0.0,0.0]
[1778384444281,53.58,80847.38,25.2,0.0,0.0,0.0]
[1778384445155,53.58,80846.25,25.2,0.0,0.0,0.0]
[1778384445907,53.58,80846.25,25.2,0.0,0.0,0.0]
[1778384450910,53.58,80845.83,25.2,0.0,0.0,0.0]
[1778384453612,53.58,80844.75,25.2,0.0,0.0,0.0]
[1778384454257,53.58,80844.75,25.2,0.0,0.0,0.0]
[1778384456647,53.58,80839.1,25.2,0.0,0.0,0.0]
[1778384457288,53.58,80839.1,25.2,0.0,0.0,0.0]
[1778384457304,53.58,80839.1,25.2,0.0,0.0,0.0]
[1778384460026,53.58,80838.6,25.2,0.0,0.0,0.0]
[1778384460868,53.58,80838.24,25.2,0.0,0.0,0.0]
[1778384464053,53.58,80838.2,25.2,0.0,0.0,0.0]
[1778384464736,53.58,80838.2,25.2,0.0,0.0,0.0]
[1778384466175,53.58,80838.2,25.2,0.0,0.0,0.0]
[1778384467030,53.58,80838.24,25.2,0.0,0.0,0.0]
[1778384467740,53.58,80838.24,25.2,0.0,0.0,0.0]
[1778384470227,53.58,80836.47,25.2,0.0,0.0,0.0]
[1778384475302,53.58,80836.91,25.2,0.0,0.0,0.0]
[1778384480399,53.58,80837.31,25.2,0.0,0.0,0.0]
[1778384480723,53.58,80837.13,25.2,0.0,0.0,0.0]
[1778384481421,53.58,80837.13,25.2,0.0,0.0,0.0]
[1778384483032,53.58,80835.33,25.2,0.0,0.0,0.0]
[1778384483576,53.58,80834.36,25.2,0.0,0.0,0.0]
[1778384487704,53.58,80829.6,25.2,0.0,0.0,0.0]
[1778384488191,53.58,80829.6,25.2,0.0,0.0,0.0]
[1778384489820,53.58,80829.19,25.2,0.0,0.0,0.0]
[1778384490260,53.58,80829.19,25.2,0.0,0.0,0.0]
[1778384491325,53.58,80829.12,25.2,0.0,0.0,0.0]
[1778384496583,53.58,80828.37,25.2,0.0,0.0,0.0]
[1778384501894,53.58,80828.67,25.2,0.0,0.0,0.0]
[1778384505874,53.58,80829.48,25.2,0.0,0.0,0.0]
[1778384506434,53.58,80829.48,25.2,0.0,0.0,0.0]
[1778384507968,53.58,80829.48,25.2,0.0,0.0,0.0]
[1778384508695,53.58,80829.44,25.2,0.0,0.0,0.0]
[1778384513218,53.58,80829.15,25.2,0.0,0.0,0.0]
[1778384514018,53.58,80829.15,25.2,0.0,0.0,0.0]
[1778384517706,53.58,80829.58,25.2,0.0,0.0,0.0]
[1778384518398,53.58,80829.58,25.2,0.0,0.0,0.0]
[1778384519177,53.58,80829.58,25.2,0.0,0.0,0.0]
[1778384519988,53.58,80829.58,25.2,0.0,0.0,0.0]
[1778384525024,53.58,80829.49,25.2,0.0,0.0,0.0]
[1778384527110,53.58,80829.45,25.2,0.0,0.0,0.0]
[1778384527123,53.58,80829.45,25.2,0.0,0.0,0.0]
[1778384530362,53.58,80824.1,25.2,0.0,0.0,0.0]
[1778384535430,53.58,80823.99,25.2,0.0,0.0,0.0]
[1778384536226,53.58,80823.99,25.2,0.0,0.0,0.0]
[1778384536523,53.58,80823.77,25.2,0.0,0.0,0.0]
[1778384538149,53.58,80820.21,25.2,0.0,0.0,0.0]
[1778384539030,53.58,80819.32,25.2,0.0,0.0,0.0]
[1778384540757,53.58,80818.47,25.2,0.0,0.0,0.0]
[1778384541377,53.58,80818.47,25.2,0.0,0.0,0.0]
[1778384546614,53.58,80818.5,25.2,0.0,0.0,0.0]
[1778384551451,53.58,80818.79,25.2,0.0,0.0,0.0]
[1778384551211,53.58,80818.86,25.2,0.0,0.0,0.0]
[1778384552193,53.58,80818.86,25.2,0.0,0.0,0.0]
[1778384553638,53.58,80818.86,25.2,0.0,0.0,0.0]
[1778384554162,53.58,80818.86,25.2,0.0,0.0,0.0]
[1778384557085,53.58,80818.89,25.2,0.0,0.0,0.0]
[1778384557133,53.58,80818.89,25.2,0.0,0.0,0.0]
[1778384557633,53.58,80818.89,25.2,0.0,0.0,0.0]
[1778384557844,53.58,80818.89,25.2,0.0,0.0,0.0]
[1778384563178,53.58,80814.55,25.2,0.0,0.0,0.0]
[1778384563836,53.58,80811.84,25.2,0.0,0.0,0.0]
[1778384565187,53.58,80811.1,25.2,0.0,0.0,0.0]
[1778384570201,53.58,80811.21,25.2,0.0,0.0,0.0]
[1778384575639,53.58,80811.42,25.2,0.0,0.0,0.0]
[1778384576998,53.58,80811.42,25.2,0.0,0.0,0.0]
[1778384577736,53.58,80811.42,25.2,0.0,0.0,0.0]
[1778384581268,53.58,80811.38,25.2,0.0,0.0,0.0]
[1778384582084,53.58,80811.42,25.2,0.0,0.0,0.0]
[1778384587326,53.58,80812.55,25.2,0.0,0.0,0.0]
[1778384592461,53.58,80812.78,25.2,0.0,0.0,0.0]
[1778384597604,53.58,80812.64,25.2,0.0,0.0,0.0]
[1778384598015,53.58,80812.64,25.2,0.0,0.0,0.0]
[1778384598886,53.58,80812.64,25.2,0.0,0.0,0.0]
[1778384603712,53.58,80812.67,25.2,0.0,0.0,0.0]
[1778384604277,53.58,80812.67,25.2,0.0,0.0,0.0]
[1778384605120,53.58,80812.67,25.2,0.0,0.0,0.0]
[1778384606911,53.58,80812.17,25.2,0.0,0.0,0.0]
[1778384608360,53.58,80812.14,25.2,0.0,0.0,0.0]
[1778384609016,53.58,80812.14,25.2,0.0,0.0,0.0]
[1778384611084,53.58,80812.21,25.2,0.0,0.0,0.0]
[1778384614848,53.58,80812.04,25.2,0.0,0.0,0.0]
[1778384614964,53.58,80812.04,25.2,0.0,0.0,0.0]
[1778384615021,53.58,80812.04,25.2,0.0,0.0,0.0]
[1778384615804,53.58,80811.5,25.2,0.0,0.0,0.0]
[1778384616522,53.58,80797.88,25.2,0.0,0.0,0.0]
[1778384618136,53.58,80796.36,25.2,0.0,0.0,0.0]
[1778384618974,53.58,80795.6,25.2,0.0,0.0,0.0]
[1778384619674,53.58,80795.42,25.2,0.0,0.0,0.0]
[1778384620221,53.58,80795.42,25.2,0.0,0.0,0.0]
[1778384622855,53.58,80793.31,25.2,0.0,0.0,0.0]
[1778384625071,53.58,80793.17,25.2,0.0,0.0,0.0]
[1778384626705,53.58,80793.24,25.2,0.0,0.0,0.0]
[1778384627506,53.58,80793.24,25.2,0.0,0.0,0.0]
[1778384630678,53.58,80792.53,25.2,0.0,0.0,0.0]
[1778384631997,53.58,80792.19,25.2,0.0,0.0,0.0]
[1778384637280,53.58,80792.08,25.2,0.0,0.0,0.0]
[1778384642361,53.58,80791.04,25.2,0.0,0.0,0.0]
[1778384643094,53.58,80791.25,25.2,0.0,0.0,0.0]
[1778384646046,53.58,80791.63,25.2,0.0,0.0,0.0]
[1778384646736,53.58,80791.65,25.2,0.0,0.0,0.0]
[1778384647519,53.58,80791.65,25.2,0.0,0.0,0.0]
[1778384648472,53.58,80791.66,25.2,0.0,0.0,0.0]
[1778384649130,53.58,80791.66,25.2,0.0,0.0,0.0]
[1778384651797,53.58,80791.66,25.2,0.0,0.0,0.0]
[1778384654000,53.58,80791.51,25.2,0.0,0.0,0.0]
[1778384654879,53.58,80791.76,25.2,0.0,0.0,0.0]
[1778384656312,53.58,80792.1,25.2,0.0,0.0,0.0]
[1778384657217,53.58,80791.88,25.2,0.0,0.0,0.0]
[1778384660488,53.58,80791.88,25.2,0.0,0.0,0.0]
[1778384661183,53.58,80791.88,25.2,0.0,0.0,0.0]
[1778384662707,53.58,80792.06,25.2,0.0,0.0,0.0]
[1778384663301,53.58,80792.06,25.2,0.0,0.0,0.0]
[1778384664633,53.58,80792.49,25.2,0.0,0.0,0.0]
[1778384665382,53.58,80792.49,25.2,0.0,0.0,0.0]
[1778384666975,53.58,80792.56,25.2,0.0,0.0,0.0]
[1778384667832,53.58,80792.74,25.2,0.0,0.0,0.0]
[1778384670480,53.58,80792.74,25.2,0.0,0.0,0.0]
[1778384671316,53.58,80792.74,25.2,0.0,0.0,0.0]
[1778384671412,53.58,80792.74,25.2,0.0,0.0,0.0]
[1778384673718,53.58,80792.74,25.2,0.0,0.0,0.0]
[1778384676035,53.58,80792.43,25.2,0.0,0.0,0.0]
[1778384679134,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778384679770,53.58,80792.58,25.2,0.0,0.0,0.0]
[1778384683987,53.58,80792.61,25.2,0.0,0.0,0.0]
[1778384684666,53.58,80792.68,25.2,0.0,0.0,0.0]
[1778384689703,53.58,80792.68,25.2,0.0,0.0,0.0]
[1778384691979,53.58,80792.71,25.2,0.0,0.0,0.0]
[1778384693382,53.58,80792.89,25.2,0.0,0.0,0.0]
[1778384696987,53.58,80792.89,25.2,0.0,0.0,0.0]
[1778384697880,53.58,80792.89,25.2,0.0,0.0,0.0]
[1778384703129,53.58,80792.82,25.2,0.0,0.0,0.0]
[1778384707303,53.58,80798.44,25.2,0.0,0.0,0.0]
[1778384708268,53.58,80798.44,25.2,0.0,0.0,0.0]
[1778384709087,53.58,80798.37,25.2,0.0,0.0,0.0]
[1778384714329,53.58,80801.28,25.2,0.0,0.0,0.0]
[1778384714395,53.58,80801.28,25.2,0.0,0.0,0.0]
[1778384715821,53.58,80801.41,25.2,0.0,0.0,0.0]
[1778384716446,53.58,80801.41,25.2,0.0,0.0,0.0]
[1778384717308,53.58,80801.51,25.2,0.0,0.0,0.0]
[1778384718136,53.58,80801.76,25.2,0.0,0.0,0.0]
[1778384720833,53.58,80801.89,25.2,0.0,0.0,0.0]
[1778384722235,53.58,80801.89,25.2,0.0,0.0,0.0]
[1778384723054,53.58,80801.68,25.2,0.0,0.0,0.0]
[1778384725111,53.58,80801.25,25.2,0.0,0.0,0.0]
[1778384726001,53.58,80801.14,25.2,0.0,0.0,0.0]
[1778384727392,53.58,80801.35,25.2,0.0,0.0,0.0]
[1778384728080,53.58,80801.31,25.2,0.0,0.0,0.0]
[1778384731580,53.58,80802.85,25.2,0.0,0.0,0.0]
[1778384732914,53.58,80803.61,25.2,0.0,0.0,0.0]
[1778384733610,53.58,80803.61,25.2,0.0,0.0,0.0]
[1778384738103,53.58,80803.43,25.2,0.0,0.0,0.0]
[1778384738790,53.58,80803.4,25.2,0.0,0.0,0.0]
[1778384739464,53.58,80803.4,25.2,0.0,0.0,0.0]
[1778384740055,53.58,80803.4,25.2,0.0,0.0,0.0]
[1778384741379,53.58,80803.4,25.2,0.0,0.0,0.0]
[1778384741482,53.58,80803.4,25.2,0.0,0.0,0.0]
[1778384741618,53.58,80810.48,25.2,0.0,0.0,0.0]
[1778384742548,53.58,80817.14,25.2,0.0,0.0,0.0]
[1778384745363,53.58,80816.74,25.2,0.0,0.0,0.0]
[1778384746082,53.58,80816.71,25.2,0.0,0.0,0.0]
[1778384746980,53.58,80816.57,25.2,0.0,0.0,0.0]
[1778384747603,53.58,80816.57,25.2,0.0,0.0,0.0]
[1778384752662,53.58,80817.65,25.2,0.0,0.0,0.0]
[1778384757851,53.58,80817.71,25.2,0.0,0.0,0.0]
[1778384761316,53.58,80818.48,25.2,0.0,0.0,0.0]
[1778384762138,53.58,80818.55,25.2,0.0,0.0,0.0]
[1778384763010,53.58,80818.55,25.2,0.0,0.0,0.0]
[1778384763732,53.58,80818.51,25.2,0.0,0.0,0.0]
[1778384764304,53.58,80818.51,25.2,0.0,0.0,0.0]
[1778384765102,53.58,80820.82,25.2,0.0,0.0,0.0]
[1778384770292,53.58,80818.48,25.2,0.0,0.0,0.0]
[1778384772911,53.58,80818.4,25.2,0.0,0.0,0.0]
[1778384773663,53.58,80818.4,25.2,0.0,0.0,0.0]
[1778384774288,53.58,80818.59,25.2,0.0,0.0,0.0]
[1778384775011,53.58,80818.59,25.2,0.0,0.0,0.0]
[1778384778133,53.58,80818.76,25.2,0.0,0.0,0.0]
[1778384780589,53.58,80818.76,25.2,0.0,0.0,0.0]
[1778384781508,53.58,80818.76,25.2,0.0,0.0,0.0]
[1778384782295,53.58,80818.98,25.2,0.0,0.0,0.0]
[1778384783805,53.58,80818.94,25.2,0.0,0.0,0.0]
[1778384784354,53.58,80818.94,25.2,0.0,0.0,0.0]
[1778384785979,53.58,80818.94,25.2,0.0,0.0,0.0]
[1778384787514,53.58,80818.06,25.2,0.0,0.0,0.0]
[1778384789700,53.58,80817.12,25.2,0.0,0.0,0.0]
[1778384790437,53.58,80816.92,25.2,0.0,0.0,0.0]
[1778384791699,53.58,80816.92,25.2,0.0,0.0,0.0]
[1778384795958,53.58,80815.9,25.2,0.0,0.0,0.0]
[1778384796803,53.58,80815.9,25.2,0.0,0.0,0.0]
[1778384802169,53.58,80815.93,25.2,0.0,0.0,0.0]
[1778384803566,53.58,80815.93,25.2,0.0,0.0,0.0]
[1778384804447,53.58,80815.77,25.2,0.0,0.0,0.0]
[1778384809614,53.58,80816.15,25.2,0.0,0.0,0.0]
[1778384814680,53.58,80816.19,25.2,0.0,0.0,0.0]
[1778384819725,53.58,80816.19,25.2,0.0,0.0,0.0]
[1778384819828,53.58,80816.19,25.2,0.0,0.0,0.0]
[1778384820523,53.58,80816.19,25.2,0.0,0.0,0.0]
[1778384822723,53.58,80816.19,25.2,0.0,0.0,0.0]
[1778384823301,53.58,80816.19,25.2,0.0,0.0,0.0]
[1778384828315,53.58,80818.5,25.2,0.0,0.0,0.0]
[1778384833641,53.58,80818.53,25.2,0.0,0.0,0.0]
[1778384835003,53.58,80816.23,25.2,0.0,0.0,0.0]
[1778384835689,53.58,80816.23,25.2,0.0,0.0,0.0]
[1778384840692,53.58,80816.15,25.2,0.0,0.0,0.0]
[1778384845251,53.58,80816.15,25.2,0.0,0.0,0.0]
[1778384845958,53.58,80815.98,25.2,0.0,0.0,0.0]
[1778384848189,53.58,80816.26,25.2,0.0,0.0,0.0]
[1778384848914,53.58,80816.29,25.2,0.0,0.0,0.0]
[1778384851718,53.58,80816.04,25.2,0.0,0.0,0.0]
[1778384854163,53.58,80816.04,25.2,0.0,0.0,0.0]
[1778384855003,53.58,80816.04,25.2,0.0,0.0,0.0]
[1778384860064,53.58,80816.04,25.2,0.0,0.0,0.0]
[1778384861939,53.58,80815.97,25.2,0.0,0.0,0.0]
[1778384863315,53.58,80815.97,25.2,0.0,0.0,0.0]
[1778384863600,53.58,80821.78,25.2,0.0,0.0,0.0]
[1778384865663,53.58,80816.04,25.2,0.0,0.0,0.0]
[1778384869756,53.58,80816.74,25.2,0.0,0.0,0.0]
[1778384869822,53.58,80816.74,25.2,0.0,0.0,0.0]
[1778384869940,53.58,80816.74,25.2,0.0,0.0,0.0]
[1778384869993,53.58,80816.74,25.2,0.0,0.0,0.0]
[1778384870431,53.58,80816.74,25.2,0.0,0.0,0.0]
[1778384870537,53.58,80816.74,25.2,0.0,0.0,0.0]
[1778384870608,53.58,80810.32,25.2,0.0,0.0,0.0]
[1778384871807,53.58,80803.07,25.2,0.0,0.0,0.0]
[1778384872675,53.58,80803.07,25.2,0.0,0.0,0.0]
[1778384873253,53.58,80801.26,25.2,0.0,0.0,0.0]
[1778384874015,53.58,80801.26,25.2,0.0,0.0,0.0]
[1778384874777,53.58,80801.26,25.2,0.0,0.0,0.0]
[1778384875486,53.58,80800.87,25.2,0.0,0.0,0.0]
[1778384876278,53.58,80800.57,25.2,0.0,0.0,0.0]
[1778384881362,53.58,80800.43,25.2,0.0,0.0,0.0]
[1778384884711,53.58,80799.52,25.2,0.0,0.0,0.0]
[1778384885338,53.58,80799.52,25.2,0.0,0.0,0.0]
[1778384889934,53.58,80796.48,25.2,0.0,0.0,0.0]
[1778384891998,53.58,80796.65,25.2,0.0,0.0,0.0]
[1778384892979,53.58,80796.65,25.2,0.0,0.0,0.0]
[1778384894436,53.58,80796.65,25.2,0.0,0.0,0.0]
[1778384899295,53.58,80797.21,25.2,0.0,0.0,0.0]
[1778384900370,53.58,80796.96,25.2,0.0,0.0,0.0]
[1778384902519,53.58,80796.96,25.2,0.0,0.0,0.0]
[1778384903222,53.58,80797.14,25.2,0.0,0.0,0.0]
[1778384908404,53.58,80797.14,25.2,0.0,0.0,0.0]
[1778384910676,53.58,80797.14,25.2,0.0,0.0,0.0]
[1778384911741,53.58,80797.07,25.2,0.0,0.0,0.0]
[1778384911836,53.58,80797.03,25.2,0.0,0.0,0.0]
[1778384912534,53.58,80797.03,25.2,0.0,0.0,0.0]
[1778384913196,53.58,80797.03,25.2,0.0,0.0,0.0]
[1778384914459,53.58,80797.03,25.2,0.0,0.0,0.0]
[1778384915178,53.58,80797.03,25.2,0.0,0.0,0.0]
[1778384919096,53.58,80797.03,25.2,0.0,0.0,0.0]
[1778384920155,53.58,80797.03,25.2,0.0,0.0,0.0]
[1778384922807,53.58,80796.83,25.2,0.0,0.0,0.0]
[1778384923660,53.58,80796.75,25.2,0.0,0.0,0.0]
[1778384928672,53.58,80796.75,25.2,0.0,0.0,0.0]
[1778384933575,53.58,80796.75,25.2,0.0,0.0,0.0]
[1778384934184,53.58,80796.75,25.2,0.0,0.0,0.0]
[1778384939466,53.58,80796.75,25.2,0.0,0.0,0.0]
[1778384942054,53.58,80796.72,25.2,0.0,0.0,0.0]
[1778384942885,53.58,80796.72,25.2,0.0,0.0,0.0]
[1778384946131,53.58,80793.94,25.2,0.0,0.0,0.0]
[1778384948313,53.58,80793.94,25.2,0.0,0.0,0.0]
[1778384949773,53.58,80793.94,25.2,0.0,0.0,0.0]
[1778384952003,53.58,80793.94,25.2,0.0,0.0,0.0]
[1778384957063,53.58,80793.82,25.2,0.0,0.0,0.0]
[1778384957814,53.58,80793.82,25.2,0.0,0.0,0.0]
[1778384958415,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384963168,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384963940,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384964815,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384965533,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384968317,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384969018,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384971223,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384971770,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384972163,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384973828,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384974381,53.58,80793.45,25.2,0.0,0.0,0.0]
[1778384976083,53.58,80792.87,25.2,0.0,0.0,0.0]
[1778384977002,53.58,80792.83,25.2,0.0,0.0,0.0]
[1778384982162,53.58,80792.83,25.2,0.0,0.0,0.0]
[1778384982790,53.58,80792.83,25.2,0.0,0.0,0.0]
[1778384983555,53.58,80792.45,25.2,0.0,0.0,0.0]
[1778384985123,53.58,80792.11,25.2,0.0,0.0,0.0]
[1778384986610,53.58,80792.11,25.2,0.0,0.0,0.0]
[1778384988047,53.58,80792.11,25.2,0.0,0.0,0.0]
[1778384988873,53.58,80792.11,25.2,0.0,0.0,0.0]
[1778384988891,53.58,80798.76,25.2,0.0,0.0,0.0]
[1778384992201,53.58,80800.62,25.2,0.0,0.0,0.0]
[1778384992782,53.58,80800.62,25.2,0.0,0.0,0.0]
[1778384993071,53.58,80800.99,25.2,0.0,0.0,0.0]
[1778384993807,53.58,80800.99,25.2,0.0,0.0,0.0]
[1778384997445,53.58,80802.68,25.2,0.0,0.0,0.0]
[1778384998990,53.58,80802.84,25.2,0.0,0.0,0.0]
[1778385001256,53.58,80803.27,25.2,0.0,0.0,0.0]
[1778385002573,53.58,80803.51,25.2,0.0,0.0,0.0]
[1778385004644,53.58,80803.38,25.2,0.0,0.0,0.0]
[1778385005263,53.58,80803.43,25.2,0.0,0.0,0.0]
[1778385010560,53.58,80803.47,25.2,0.0,0.0,0.0]
[1778385011923,53.58,80803.6,25.2,0.0,0.0,0.0]
[1778385012648,53.58,80803.34,25.2,0.0,0.0,0.0]
[1778385014070,53.58,80803.31,25.2,0.0,0.0,0.0]
[1778385015625,53.58,80803.28,25.2,0.0,0.0,0.0]
[1778385019900,53.58,80803.16,25.2,0.0,0.0,0.0]
[1778385020821,53.58,80803.73,25.2,0.0,0.0,0.0]
[1778385023413,53.58,80807.69,25.2,0.0,0.0,0.0]
[1778385025127,53.58,80807.66,25.2,0.0,0.0,0.0]
[1778385030276,53.58,80806.03,25.2,0.0,0.0,0.0]
[1778385031411,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778385031692,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778385032164,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778385033767,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778385034452,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778385039506,53.58,80804.67,25.2,0.0,0.0,0.0]
[1778385041886,53.58,80804.43,25.2,0.0,0.0,0.0]
[1778385042578,53.58,80804.6,25.2,0.0,0.0,0.0]
[1778385047900,53.58,80804.39,25.2,0.0,0.0,0.0]
[1778385048762,53.58,80804.36,25.2,0.0,0.0,0.0]
[1778385049604,53.58,80804.36,25.2,0.0,0.0,0.0]
[1778385052745,53.58,80804.36,25.2,0.0,0.0,0.0]
[1778385054075,53.58,80804.36,25.2,0.0,0.0,0.0]
[1778385054960,53.58,80804.36,25.2,0.0,0.0,0.0]
[1778385056486,53.58,80804.36,25.2,0.0,0.0,0.0]
[1778385060400,53.58,80803.03,25.2,0.0,0.0,0.0]
[1778385060685,53.58,80803.03,25.2,0.0,0.0,0.0]
[1778385061107,53.58,80802.63,25.2,0.0,0.0,0.0]
[1778385062044,53.58,80799.91,25.2,0.0,0.0,0.0]
[1778385067445,53.58,80798.53,25.2,0.0,0.0,0.0]
[1778385072598,53.58,80798.57,25.2,0.0,0.0,0.0]
[1778385073333,53.58,80797.92,25.2,0.0,0.0,0.0]
[1778385074175,53.58,80798.04,25.2,0.0,0.0,0.0]
[1778385074894,53.58,80798.04,25.2,0.0,0.0,0.0]
[1778385075561,53.58,80797.97,25.2,0.0,0.0,0.0]
[1778385078607,53.58,80798.04,25.2,0.0,0.0,0.0]
[1778385079703,53.58,80798.04,25.2,0.0,0.0,0.0]
[1778385084742,53.58,80797.77,25.2,0.0,0.0,0.0]
[1778385085400,53.58,80797.77,25.2,0.0,0.0,0.0]
[1778385087774,53.58,80797.77,25.2,0.0,0.0,0.0]
[1778385091774,53.58,80799.13,25.2,0.0,0.0,0.0]
[1778385092899,53.58,80799.13,25.2,0.0,0.0,0.0]
[1778385093667,53.58,80799.13,25.2,0.0,0.0,0.0]
[1778385095029,53.58,80799.13,25.2,0.0,0.0,0.0]
[1778385095785,53.58,80799.13,25.2,0.0,0.0,0.0]
[1778385100823,53.58,80801.83,25.2,0.0,0.0,0.0]
[1778385101911,53.58,80801.83,25.2,0.0,0.0,0.0]
[1778385102788,53.58,80803.73,25.2,0.0,0.0,0.0]
[1778385107413,53.58,80805.06,25.2,0.0,0.0,0.0]
[1778385108177,53.58,80804.59,25.2,0.0,0.0,0.0]
[1778385109832,53.58,80804.62,25.2,0.0,0.0,0.0]
[1778385110608,53.58,80804.62,25.2,0.0,0.0,0.0]
[1778385115957,53.58,80807.13,25.2,0.0,0.0,0.0]
[1778385117287,53.58,80803.95,25.2,0.0,0.0,0.0]
[1778385118086,53.58,80803.98,25.2,0.0,0.0,0.0]
[1778385119020,53.58,80803.98,25.2,0.0,0.0,0.0]
[1778385119837,53.58,80803.66,25.2,0.0,0.0,0.0]
[1778385122977,53.58,80803.63,25.2,0.0,0.0,0.0]
[1778385123895,53.58,80800.87,25.2,0.0,0.0,0.0]
[1778385127010,53.58,80798.63,25.2,0.0,0.0,0.0]
[1778385127811,53.58,80798.43,25.2,0.0,0.0,0.0]
[1778385129955,53.58,80797.98,25.2,0.0,0.0,0.0]
[1778385131848,53.58,80797.98,25.2,0.0,0.0,0.0]
[1778385137204,53.58,80797.87,25.2,0.0,0.0,0.0]
[1778385138215,53.58,80798.25,25.2,0.0,0.0,0.0]
[1778385138932,53.58,80798.25,25.2,0.0,0.0,0.0]
[1778385144020,53.58,80799.77,25.2,0.0,0.0,0.0]
[1778385144705,53.58,80799.53,25.2,0.0,0.0,0.0]
[1778385145353,53.58,80799.64,25.2,0.0,0.0,0.0]
[1778385150743,53.58,80799.92,25.2,0.0,0.0,0.0]
[1778385151655,53.58,80799.92,25.2,0.0,0.0,0.0]
[1778385153270,53.58,80799.92,25.2,0.0,0.0,0.0]
[1778385154040,53.58,80799.92,25.2,0.0,0.0,0.0]
[1778385154766,53.58,80799.92,25.2,0.0,0.0,0.0]
[1778385156245,53.58,80799.92,25.2,0.0,0.0,0.0]
[1778385159160,53.58,80799.92,25.2,0.0,0.0,0.0]
[1778385159927,53.58,80799.92,25.2,0.0,0.0,0.0]
[1778385164932,53.58,80799.71,25.2,0.0,0.0,0.0]
[1778385165627,53.58,80799.26,25.2,0.0,0.0,0.0]
[1778385170866,53.58,80799.51,25.2,0.0,0.0,0.0]
[1778385171839,53.58,80799.51,25.2,0.0,0.0,0.0]
[1778385172438,53.58,80799.6,25.2,0.0,0.0,0.0]
[1778385172910,53.58,80804.68,25.2,0.0,0.0,0.0]
[1778385175457,53.58,80804.93,25.2,0.0,0.0,0.0]
[1778385176200,53.58,80804.93,25.2,0.0,0.0,0.0]
[1778385177709,53.58,80804.93,25.2,0.0,0.0,0.0]
[1778385178530,53.58,80805.0,25.2,0.0,0.0,0.0]
[1778385182649,53.58,80804.96,25.2,0.0,0.0,0.0]
[1778385183278,53.58,80804.26,25.2,0.0,0.0,0.0]
[1778385186872,53.58,80804.07,25.2,0.0,0.0,0.0]
[1778385188188,53.58,80808.51,25.2,0.0,0.0,0.0]
[1778385193319,53.58,80809.58,25.2,0.0,0.0,0.0]
[1778385196301,53.58,80808.2,25.2,0.0,0.0,0.0]
[1778385197028,53.58,80808.2,25.2,0.0,0.0,0.0]
[1778385201972,53.58,80806.56,25.2,0.0,0.0,0.0]
[1778385203718,53.58,80806.34,25.2,0.0,0.0,0.0]
[1778385207285,53.58,80806.3,25.2,0.0,0.0,0.0]
[1778385209709,53.58,80806.28,25.2,0.0,0.0,0.0]
[1778385211965,53.58,80806.28,25.2,0.0,0.0,0.0]
[1778385214119,53.58,80806.6,25.2,0.0,0.0,0.0]
[1778385214888,53.58,80806.24,25.2,0.0,0.0,0.0]
[1778385216002,53.58,80799.19,25.2,0.0,0.0,0.0]
[1778385219414,53.58,80799.05,25.2,0.0,0.0,0.0]
[1778385220137,53.58,80799.05,25.2,0.0,0.0,0.0]
[1778385222143,53.58,80798.87,25.2,0.0,0.0,0.0]
[1778385222949,53.58,80798.87,25.2,0.0,0.0,0.0]
[1778385228021,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385230021,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385235424,53.58,80798.94,25.2,0.0,0.0,0.0]
[1778385236986,53.58,80798.94,25.2,0.0,0.0,0.0]
[1778385238211,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385240670,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385241235,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385242691,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385243271,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385246761,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385248159,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385253336,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385257537,53.58,80798.9,25.2,0.0,0.0,0.0]
[1778385259005,53.58,80798.67,25.2,0.0,0.0,0.0]
[1778385264200,53.58,80799.29,25.2,0.0,0.0,0.0]
[1778385265983,53.58,80799.91,25.2,0.0,0.0,0.0]
[1778385266768,53.58,80799.91,25.2,0.0,0.0,0.0]
[1778385272079,53.58,80799.87,25.2,0.0,0.0,0.0]
[1778385272094,53.58,80799.91,25.2,0.0,0.0,0.0]
[1778385273813,53.58,80799.87,25.2,0.0,0.0,0.0]
[1778385274696,53.58,80800.01,25.2,0.0,0.0,0.0]
[1778385277567,53.58,80799.84,25.2,0.0,0.0,0.0]
[1778385278231,53.58,80799.8,25.2,0.0,0.0,0.0]
[1778385279838,53.58,80799.8,25.2,0.0,0.0,0.0]
[1778385281937,53.58,80799.8,25.2,0.0,0.0,0.0]
[1778385283217,53.58,80799.8,25.2,0.0,0.0,0.0]
[1778385283928,53.58,80799.8,25.2,0.0,0.0,0.0]
[1778385285276,53.58,80799.8,25.2,0.0,0.0,0.0]
[1778385286965,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778385292051,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778385295752,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778385296558,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778385297137,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778385298705,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778385299246,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778385300000,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778385303503,53.58,80797.59,25.2,0.0,0.0,0.0]
[1778385304189,53.58,80797.59,25.2,0.0,0.0,0.0]
[1778385304909,53.58,80791.46,25.2,0.0,0.0,0.0]
[1778385305905,53.58,80791.46,25.2,0.0,0.0,0.0]
[1778385306512,53.58,80791.46,25.2,0.0,0.0,0.0]
[1778385311889,53.58,80791.4,25.2,0.0,0.0,0.0]
[1778385314917,53.58,80791.4,25.2,0.0,0.0,0.0]
[1778385315728,53.58,80791.4,25.2,0.0,0.0,0.0]
[1778385321103,53.58,80791.43,25.2,0.0,0.0,0.0]
[1778385325280,53.58,80790.54,25.2,0.0,0.0,0.0]
[1778385326080,53.58,80790.54,25.2,0.0,0.0,0.0]
[1778385328319,53.58,80790.54,25.2,0.0,0.0,0.0]
[1778385329046,53.58,80790.54,25.2,0.0,0.0,0.0]
[1778385329955,53.58,80790.58,25.2,0.0,0.0,0.0]
[1778385331068,53.58,80790.61,25.2,0.0,0.0,0.0]
[1778385331598,53.58,80790.61,25.2,0.0,0.0,0.0]
[1778385335219,53.58,80790.61,25.2,0.0,0.0,0.0]
[1778385335943,53.58,80791.28,25.2,0.0,0.0,0.0]
[1778385341117,53.58,80791.99,25.2,0.0,0.0,0.0]
[1778385342048,53.58,80791.99,25.2,0.0,0.0,0.0]
[1778385342750,53.58,80791.81,25.2,0.0,0.0,0.0]
[1778385344057,53.58,80792.54,25.2,0.0,0.0,0.0]
[1778385346456,53.58,80792.54,25.2,0.0,0.0,0.0]
[1778385347482,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385348977,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385351076,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385351974,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385352655,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385353293,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385358520,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385358989,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385359593,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385363176,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385363953,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385366077,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385366931,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385372000,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385374115,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385374947,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385377384,53.58,80792.54,25.2,0.0,0.0,0.0]
[1778385378090,53.58,80792.54,25.2,0.0,0.0,0.0]
[1778385378865,53.58,80792.54,25.2,0.0,0.0,0.0]
[1778385380569,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385381226,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385382114,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385383301,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385384116,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385388091,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385388963,53.58,80792.47,25.2,0.0,0.0,0.0]
[1778385390277,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385391122,53.58,80792.86,25.2,0.0,0.0,0.0]
[1778385391161,53.58,80792.72,25.2,0.0,0.0,0.0]
[1778385392012,53.58,80792.72,25.2,0.0,0.0,0.0]
[1778385392835,53.58,80792.74,25.2,0.0,0.0,0.0]
[1778385396893,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385398271,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385401921,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385403302,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385408351,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385408415,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385409044,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385412875,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385413613,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385414671,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385414744,53.58,80794.88,25.2,0.0,0.0,0.0]
[1778385417488,53.58,80792.25,25.2,0.0,0.0,0.0]
[1778385418130,53.58,80792.25,25.2,0.0,0.0,0.0]
[1778385419664,53.58,80792.18,25.2,0.0,0.0,0.0]
[1778385420482,53.58,80792.18,25.2,0.0,0.0,0.0]
[1778385423078,53.58,80790.29,25.2,0.0,0.0,0.0]
[1778385423898,53.58,80790.29,25.2,0.0,0.0,0.0]
[1778385428478,53.58,80790.26,25.2,0.0,0.0,0.0]
[1778385429187,53.58,80790.26,25.2,0.0,0.0,0.0]
[1778385433219,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385433990,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385434753,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385435401,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385436971,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385437650,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385442782,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385444209,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385444956,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385450023,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385450861,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385451334,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385453007,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385456336,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385457778,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385459141,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385459935,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385462796,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385463328,53.58,80790.05,25.2,0.0,0.0,0.0]
[1778385467815,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385468514,53.58,80790.09,25.2,0.0,0.0,0.0]
[1778385473531,53.58,80789.84,25.2,0.0,0.0,0.0]
[1778385478617,53.58,80789.84,25.2,0.0,0.0,0.0]
[1778385482072,53.58,80789.8,25.2,0.0,0.0,0.0]
[1778385482746,53.58,80789.5,25.2,0.0,0.0,0.0]
[1778385487930,53.58,80789.22,25.2,0.0,0.0,0.0]
[1778385488331,53.58,80789.22,25.2,0.0,0.0,0.0]
[1778385489050,53.58,80789.33,25.2,0.0,0.0,0.0]
[1778385489829,53.58,80789.33,25.2,0.0,0.0,0.0]
[1778385492534,53.58,80789.33,25.2,0.0,0.0,0.0]
[1778385497715,53.58,80788.96,25.2,0.0,0.0,0.0]
[1778385497837,53.58,80788.96,25.2,0.0,0.0,0.0]
[1778385499240,53.58,80788.96,25.2,0.0,0.0,0.0]
[1778385503043,53.58,80788.99,25.2,0.0,0.0,0.0]
[1778385503809,53.58,80788.96,25.2,0.0,0.0,0.0]
[1778385505159,53.58,80788.96,25.2,0.0,0.0,0.0]
[1778385506081,53.58,80789.07,25.2,0.0,0.0,0.0]
[1778385511271,53.58,80789.1,25.2,0.0,0.0,0.0]
[1778385511312,53.58,80789.1,25.2,0.0,0.0,0.0]
[1778385511791,53.58,80789.1,25.2,0.0,0.0,0.0]
[1778385512594,53.58,80789.1,25.2,0.0,0.0,0.0]
[1778385517603,53.58,80788.92,25.2,0.0,0.0,0.0]
[1778385518309,53.58,80788.92,25.2,0.0,0.0,0.0]
[1778385518995,53.58,80788.88,25.2,0.0,0.0,0.0]
[1778385519831,53.58,80788.88,25.2,0.0,0.0,0.0]
[1778385521834,53.58,80788.85,25.2,0.0,0.0,0.0]
[1778385523976,53.58,80788.18,25.2,0.0,0.0,0.0]
[1778385525511,53.58,80788.18,25.2,0.0,0.0,0.0]
[1778385528237,53.58,80788.14,25.2,0.0,0.0,0.0]
[1778385530071,53.58,80788.14,25.2,0.0,0.0,0.0]
[1778385533930,53.58,80788.21,25.2,0.0,0.0,0.0]
[1778385534677,53.58,80788.17,25.2,0.0,0.0,0.0]
[1778385539837,53.58,80788.17,25.2,0.0,0.0,0.0]
[1778385540869,53.58,80788.17,25.2,0.0,0.0,0.0]
[1778385541631,53.58,80788.17,25.2,0.0,0.0,0.0]
[1778385542568,53.58,80788.17,25.2,0.0,0.0,0.0]
[1778385544597,53.58,80788.17,25.2,0.0,0.0,0.0]
[1778385547080,53.58,80788.17,25.2,0.0,0.0,0.0]
[1778385547879,53.58,80788.32,25.2,0.0,0.0,0.0]
[1778385552935,53.58,80788.32,25.2,0.0,0.0,0.0]
[1778385554306,53.58,80788.42,25.2,0.0,0.0,0.0]
[1778385555042,53.58,80790.84,25.2,0.0,0.0,0.0]
[1778385560169,53.58,80792.54,25.2,0.0,0.0,0.0]
[1778385560639,53.58,80792.32,25.2,0.0,0.0,0.0]
[1778385561404,53.58,80792.32,25.2,0.0,0.0,0.0]
[1778385566426,53.58,80792.78,25.2,0.0,0.0,0.0]
[1778385566975,53.58,80792.78,25.2,0.0,0.0,0.0]
[1778385567815,53.58,80792.78,25.2,0.0,0.0,0.0]
[1778385569198,53.58,80792.78,25.2,0.0,0.0,0.0]
[1778385570915,53.58,80792.64,25.2,0.0,0.0,0.0]
[1778385571508,53.58,80792.64,25.2,0.0,0.0,0.0]
[1778385573971,53.58,80792.64,25.2,0.0,0.0,0.0]
[1778385574630,53.58,80792.6,25.2,0.0,0.0,0.0]
[1778385579820,53.58,80792.57,25.2,0.0,0.0,0.0]
[1778385584881,53.58,80793.63,25.2,0.0,0.0,0.0]
[1778385585445,53.58,80799.46,25.2,0.0,0.0,0.0]
[1778385586773,53.58,80801.03,25.2,0.0,0.0,0.0]
[1778385587444,53.58,80801.03,25.2,0.0,0.0,0.0]
[1778385587740,53.58,80801.33,25.2,0.0,0.0,0.0]
[1778385588353,53.58,80801.33,25.2,0.0,0.0,0.0]
[1778385589122,53.58,80801.49,25.2,0.0,0.0,0.0]
[1778385590068,53.58,80801.14,25.2,0.0,0.0,0.0]
[1778385594951,53.58,80800.1,25.2,0.0,0.0,0.0]
[1778385595707,53.58,80800.07,25.2,0.0,0.0,0.0]
[1778385595828,53.58,80800.07,25.2,0.0,0.0,0.0]
[1778385596522,53.58,80769.95,25.2,0.0,0.0,0.0]
[1778385597262,53.58,80769.95,25.2,0.0,0.0,0.0]
[1778385597529,53.58,80763.55,25.2,0.0,0.0,0.0]
[1778385601211,53.58,80761.46,25.2,0.0,0.0,0.0]
[1778385602055,53.58,80761.22,25.2,0.0,0.0,0.0]
[1778385606702,53.58,80762.58,25.2,0.0,0.0,0.0]
[1778385607556,53.58,80763.76,25.2,0.0,0.0,0.0]
[1778385612606,53.58,80765.77,25.2,0.0,0.0,0.0]
[1778385615088,53.58,80766.9,25.2,0.0,0.0,0.0]
[1778385615226,53.58,80766.9,25.2,0.0,0.0,0.0]
[1778385619613,53.58,80772.41,25.2,0.0,0.0,0.0]
[1778385623283,53.58,80775.71,25.2,0.0,0.0,0.0]
[1778385624104,53.58,80775.74,25.2,0.0,0.0,0.0]
[1778385624947,53.58,80775.92,25.2,0.0,0.0,0.0]
[1778385625752,53.58,80775.96,25.2,0.0,0.0,0.0]
[1778385631094,53.58,80776.37,25.2,0.0,0.0,0.0]
[1778385631550,53.58,80776.37,25.2,0.0,0.0,0.0]
[1778385636400,53.58,80781.54,25.2,0.0,0.0,0.0]
[1778385637622,53.58,80783.58,25.2,0.0,0.0,0.0]
[1778385638261,53.58,80783.58,25.2,0.0,0.0,0.0]
[1778385639002,53.58,80785.53,25.2,0.0,0.0,0.0]
[1778385639926,53.58,80785.6,25.2,0.0,0.0,0.0]
[1778385641944,53.58,80785.74,25.2,0.0,0.0,0.0]
[1778385642836,53.58,80785.49,25.2,0.0,0.0,0.0]
[1778385645654,53.58,80786.22,25.2,0.0,0.0,0.0]
[1778385646447,53.58,80786.22,25.2,0.0,0.0,0.0]
[1778385651138,53.58,80786.18,25.2,0.0,0.0,0.0]
[1778385651995,53.58,80785.82,25.2,0.0,0.0,0.0]
[1778385653315,53.58,80785.57,25.2,0.0,0.0,0.0]
[1778385654869,53.58,80785.53,25.2,0.0,0.0,0.0]
[1778385660003,53.58,80785.69,25.2,0.0,0.0,0.0]
[1778385660090,53.58,80785.69,25.2,0.0,0.0,0.0]
[1778385661003,53.58,80785.65,25.2,0.0,0.0,0.0]
[1778385662431,53.58,80785.65,25.2,0.0,0.0,0.0]
[1778385662667,53.58,80784.7,25.2,0.0,0.0,0.0]
[1778385664948,53.58,80776.08,25.2,0.0,0.0,0.0]
[1778385669274,53.58,80775.54,25.2,0.0,0.0,0.0]
[1778385670138,53.58,80775.72,25.2,0.0,0.0,0.0]
[1778385671143,53.58,80775.68,25.2,0.0,0.0,0.0]
[1778385671319,53.58,80775.68,25.2,0.0,0.0,0.0]
[1778385671684,53.58,80775.68,25.2,0.0,0.0,0.0]
[1778385672363,53.58,80775.68,25.2,0.0,0.0,0.0]
[1778385672427,53.58,80775.68,25.2,0.0,0.0,0.0]
[1778385672514,53.58,80761.79,25.2,0.0,0.0,0.0]
[1778385673488,53.58,80747.94,25.2,0.0,0.0,0.0]
[1778385673779,53.58,80747.94,25.2,0.0,0.0,0.0]
[1778385679026,53.58,80750.72,25.2,0.0,0.0,0.0]
[1778385684291,53.58,80750.62,25.2,0.0,0.0,0.0]
[1778385685058,53.58,80750.58,25.2,0.0,0.0,0.0]
[1778385686605,53.58,80750.55,25.2,0.0,0.0,0.0]
[1778385689686,53.58,80750.62,25.2,0.0,0.0,0.0]
[1778385690486,53.58,80750.62,25.2,0.0,0.0,0.0]
[1778385691269,53.58,80753.26,25.2,0.0,0.0,0.0]
[1778385691336,53.58,80753.9,25.2,0.0,0.0,0.0]
[1778385692011,53.58,80753.9,25.2,0.0,0.0,0.0]
[1778385697202,53.58,80754.98,25.2,0.0,0.0,0.0]
[1778385697306,53.58,80754.98,25.2,0.0,0.0,0.0]
[1778385698126,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778385699453,53.58,80755.18,25.2,0.0,0.0,0.0]
[1778385700119,53.58,80755.0,25.2,0.0,0.0,0.0]
[1778385705134,53.58,80754.93,25.2,0.0,0.0,0.0]
[1778385707945,53.58,80754.83,25.2,0.0,0.0,0.0]
[1778385708803,53.58,80754.83,25.2,0.0,0.0,0.0]
[1778385711369,53.58,80754.83,25.2,0.0,0.0,0.0]
[1778385712248,53.58,80754.83,25.2,0.0,0.0,0.0]
[1778385715338,53.58,80754.96,25.2,0.0,0.0,0.0]
[1778385716242,53.58,80755.17,25.2,0.0,0.0,0.0]
[1778385720947,53.58,80754.99,25.2,0.0,0.0,0.0]
[1778385721765,53.58,80754.99,25.2,0.0,0.0,0.0]
[1778385722721,53.58,80754.99,25.2,0.0,0.0,0.0]
[1778385723339,53.58,80754.99,25.2,0.0,0.0,0.0]
[1778385724229,53.58,80754.92,25.2,0.0,0.0,0.0]
[1778385724546,53.58,80760.23,25.2,0.0,0.0,0.0]
[1778385725907,53.58,80760.37,25.2,0.0,0.0,0.0]
[1778385728462,53.58,80769.47,25.2,0.0,0.0,0.0]
[1778385733497,53.58,80767.93,25.2,0.0,0.0,0.0]
[1778385735804,53.58,80767.82,25.2,0.0,0.0,0.0]
[1778385737130,53.58,80770.79,25.2,0.0,0.0,0.0]
[1778385739283,53.58,80771.84,25.2,0.0,0.0,0.0]
[1778385740106,53.58,80772.22,25.2,0.0,0.0,0.0]
[1778385743109,53.58,80772.34,25.2,0.0,0.0,0.0]
[1778385745570,53.58,80772.71,25.2,0.0,0.0,0.0]
[1778385746207,53.58,80772.71,25.2,0.0,0.0,0.0]
[1778385746970,53.58,80772.71,25.2,0.0,0.0,0.0]
[1778385748385,53.58,80772.71,25.2,0.0,0.0,0.0]
[1778385749051,53.58,80773.44,25.2,0.0,0.0,0.0]
[1778385751623,53.58,80777.3,25.2,0.0,0.0,0.0]
[1778385756658,53.58,80779.07,25.2,0.0,0.0,0.0]
[1778385761700,53.58,80778.93,25.2,0.0,0.0,0.0]
[1778385765987,53.58,80778.86,25.2,0.0,0.0,0.0]
[1778385766780,53.58,80778.86,25.2,0.0,0.0,0.0]
[1778385772050,53.58,80778.92,25.2,0.0,0.0,0.0]
[1778385773939,53.58,80779.11,25.2,0.0,0.0,0.0]
[1778385774785,53.58,80779.07,25.2,0.0,0.0,0.0]
[1778385776478,53.58,80779.07,25.2,0.0,0.0,0.0]
[1778385777153,53.58,80779.07,25.2,0.0,0.0,0.0]
[1778385781018,53.58,80779.21,25.2,0.0,0.0,0.0]
[1778385784107,53.58,80779.48,25.2,0.0,0.0,0.0]
[1778385787968,53.58,80778.16,25.2,0.0,0.0,0.0]
[1778385789261,53.58,80778.2,25.2,0.0,0.0,0.0]
[1778385793529,53.58,80772.9,25.2,0.0,0.0,0.0]
[1778385794691,53.58,80772.9,25.2,0.0,0.0,0.0]
[1778385795818,53.58,80773.29,25.2,0.0,0.0,0.0]
[1778385797594,53.58,80766.8,25.2,0.0,0.0,0.0]
[1778385799066,53.58,80767.3,25.2,0.0,0.0,0.0]
[1778385799938,53.58,80767.3,25.2,0.0,0.0,0.0]
[1778385803244,53.58,80767.23,25.2,0.0,0.0,0.0]
[1778385804071,53.58,80767.16,25.2,0.0,0.0,0.0]
[1778385804210,53.58,80767.16,25.2,0.0,0.0,0.0]
[1778385805043,53.58,80766.12,25.2,0.0,0.0,0.0]
[1778385808671,53.58,80758.89,25.2,0.0,0.0,0.0]
[1778385809720,53.58,80758.89,25.2,0.0,0.0,0.0]
[1778385810524,53.58,80758.31,25.2,0.0,0.0,0.0]
[1778385811581,53.58,80758.24,25.2,0.0,0.0,0.0]
[1778385814962,53.58,80758.14,25.2,0.0,0.0,0.0]
[1778385816641,53.58,80758.15,25.2,0.0,0.0,0.0]
[1778385819547,53.58,80757.98,25.2,0.0,0.0,0.0]
[1778385820128,53.58,80757.98,25.2,0.0,0.0,0.0]
[1778385820572,53.58,80762.97,25.2,0.0,0.0,0.0]
[1778385822003,53.58,80764.14,25.2,0.0,0.0,0.0]
[1778385823031,53.58,80763.97,25.2,0.0,0.0,0.0]
[1778385826874,53.58,80764.38,25.2,0.0,0.0,0.0]
[1778385827559,53.58,80764.38,25.2,0.0,0.0,0.0]
[1778385829515,53.58,80764.38,25.2,0.0,0.0,0.0]
[1778385830406,53.58,80764.38,25.2,0.0,0.0,0.0]
[1778385835500,53.58,80759.9,25.2,0.0,0.0,0.0]
[1778385837903,53.58,80759.83,25.2,0.0,0.0,0.0]
[1778385839161,53.58,80759.83,25.2,0.0,0.0,0.0]
[1778385841317,53.58,80760.01,25.2,0.0,0.0,0.0]
[1778385842245,53.58,80764.57,25.2,0.0,0.0,0.0]
[1778385844745,53.58,80765.38,25.2,0.0,0.0,0.0]
[1778385845502,53.58,80764.37,25.2,0.0,0.0,0.0]
[1778385849139,53.58,80764.41,25.2,0.0,0.0,0.0]
[1778385849897,53.58,80764.44,25.2,0.0,0.0,0.0]
[1778385854936,53.58,80765.45,25.2,0.0,0.0,0.0]
[1778385854947,53.58,80765.45,25.2,0.0,0.0,0.0]
[1778385859951,53.58,80766.51,25.2,0.0,0.0,0.0]
[1778385861912,53.58,80766.19,25.2,0.0,0.0,0.0]
[1778385862702,53.58,80766.19,25.2,0.0,0.0,0.0]
[1778385867742,53.58,80763.2,25.2,0.0,0.0,0.0]
[1778385871567,53.58,80762.81,25.2,0.0,0.0,0.0]
[1778385871744,53.58,80762.74,25.2,0.0,0.0,0.0]
[1778385873256,53.58,80763.1,25.2,0.0,0.0,0.0]
[1778385874144,53.58,80761.23,25.2,0.0,0.0,0.0]
[1778385874972,53.58,80761.55,25.2,0.0,0.0,0.0]
[1778385880097,53.58,80760.92,25.2,0.0,0.0,0.0]
[1778385885583,53.58,80761.74,25.2,0.0,0.0,0.0]
[1778385885934,53.58,80761.74,25.2,0.0,0.0,0.0]
[1778385886594,53.58,80761.74,25.2,0.0,0.0,0.0]
[1778385887304,53.58,80761.74,25.2,0.0,0.0,0.0]
[1778385888161,53.58,80761.83,25.2,0.0,0.0,0.0]
[1778385889544,53.58,80761.55,25.2,0.0,0.0,0.0]
[1778385889670,53.58,80761.55,25.2,0.0,0.0,0.0]
[1778385890591,53.58,80747.53,25.2,0.0,0.0,0.0]
[1778385892024,53.58,80747.55,25.2,0.0,0.0,0.0]
[1778385893449,53.58,80747.76,25.2,0.0,0.0,0.0]
[1778385894205,53.58,80747.76,25.2,0.0,0.0,0.0]
[1778385895165,53.58,80747.76,25.2,0.0,0.0,0.0]
[1778385898984,53.58,80747.65,25.2,0.0,0.0,0.0]
[1778385899592,53.58,80747.65,25.2,0.0,0.0,0.0]
[1778385901045,53.58,80746.93,25.2,0.0,0.0,0.0]
[1778385902784,53.58,80746.93,25.2,0.0,0.0,0.0]
[1778385905738,53.58,80746.71,25.2,0.0,0.0,0.0]
[1778385906470,53.58,80746.64,25.2,0.0,0.0,0.0]
[1778385910102,53.58,80746.35,25.2,0.0,0.0,0.0]
[1778385911841,53.58,80746.35,25.2,0.0,0.0,0.0]
[1778385915919,53.58,80746.43,25.2,0.0,0.0,0.0]
[1778385917350,53.58,80746.36,25.2,0.0,0.0,0.0]
[1778385918063,53.58,80746.4,25.2,0.0,0.0,0.0]
[1778385919000,53.58,80746.27,25.2,0.0,0.0,0.0]
[1778385922445,53.58,80746.23,25.2,0.0,0.0,0.0]
[1778385923932,53.58,80746.23,25.2,0.0,0.0,0.0]
[1778385924601,53.58,80746.23,25.2,0.0,0.0,0.0]
[1778385926240,53.58,80746.7,25.2,0.0,0.0,0.0]
[1778385929513,53.58,80750.83,25.2,0.0,0.0,0.0]
[1778385929662,53.58,80750.83,25.2,0.0,0.0,0.0]
[1778385931650,53.58,80751.35,25.2,0.0,0.0,0.0]
[1778385932143,53.58,80751.35,25.2,0.0,0.0,0.0]
[1778385932978,53.58,80751.27,25.2,0.0,0.0,0.0]
[1778385935101,53.58,80751.0,25.2,0.0,0.0,0.0]
[1778385935988,53.58,80751.0,25.2,0.0,0.0,0.0]
[1778385941318,53.58,80751.16,25.2,0.0,0.0,0.0]
[1778385942745,53.58,80751.16,25.2,0.0,0.0,0.0]
[1778385944133,53.58,80751.56,25.2,0.0,0.0,0.0]
[1778385947591,53.58,80751.77,25.2,0.0,0.0,0.0]
[1778385948461,53.58,80751.7,25.2,0.0,0.0,0.0]
[1778385949200,53.58,80751.74,25.2,0.0,0.0,0.0]
[1778385949786,53.58,80751.74,25.2,0.0,0.0,0.0]
[1778385953060,53.58,80751.99,25.2,0.0,0.0,0.0]
[1778385953724,53.58,80751.99,25.2,0.0,0.0,0.0]
[1778385956014,53.58,80751.89,25.2,0.0,0.0,0.0]
[1778385956859,53.58,80751.89,25.2,0.0,0.0,0.0]
[1778385961191,53.58,80760.13,25.2,0.0,0.0,0.0]
[1778385963615,53.58,80760.95,25.2,0.0,0.0,0.0]
[1778385964197,53.58,80760.98,25.2,0.0,0.0,0.0]
[1778385966472,53.58,80760.98,25.2,0.0,0.0,0.0]
[1778385967933,53.58,80760.98,25.2,0.0,0.0,0.0]
[1778385970117,53.58,80761.14,25.2,0.0,0.0,0.0]
[1778385971940,53.58,80761.1,25.2,0.0,0.0,0.0]
[1778385973431,53.58,80761.1,25.2,0.0,0.0,0.0]
[1778385976793,53.58,80761.07,25.2,0.0,0.0,0.0]
[1778385977634,53.58,80761.07,25.2,0.0,0.0,0.0]
[1778385978174,53.58,80761.03,25.2,0.0,0.0,0.0]
[1778385983227,53.58,80760.75,25.2,0.0,0.0,0.0]
[1778385983970,53.58,80760.75,25.2,0.0,0.0,0.0]
[1778385986233,53.58,80760.71,25.2,0.0,0.0,0.0]
[1778385988691,53.58,80760.68,25.2,0.0,0.0,0.0]
[1778385989329,53.58,80760.75,25.2,0.0,0.0,0.0]
[1778385991013,53.58,80760.75,25.2,0.0,0.0,0.0]
[1778385991796,53.58,80760.64,25.2,0.0,0.0,0.0]
[1778385996796,53.58,80760.57,25.2,0.0,0.0,0.0]
[1778386002158,53.58,80760.98,25.2,0.0,0.0,0.0]
[1778386003704,53.58,80761.05,25.2,0.0,0.0,0.0]
[1778386004209,53.58,80761.05,25.2,0.0,0.0,0.0]
[1778386009561,53.58,80764.68,25.2,0.0,0.0,0.0]
[1778386012669,53.58,80765.43,25.2,0.0,0.0,0.0]
[1778386013507,53.58,80768.33,25.2,0.0,0.0,0.0]
[1778386018118,53.58,80768.67,25.2,0.0,0.0,0.0]
[1778386019503,53.58,80768.67,25.2,0.0,0.0,0.0]
[1778386023093,53.58,80766.13,25.2,0.0,0.0,0.0]
[1778386023858,53.58,80766.13,25.2,0.0,0.0,0.0]
[1778386024506,53.58,80765.88,25.2,0.0,0.0,0.0]
[1778386025132,53.58,80766.02,25.2,0.0,0.0,0.0]
[1778386030305,53.58,80765.95,25.2,0.0,0.0,0.0]
[1778386034054,53.58,80765.95,25.2,0.0,0.0,0.0]
[1778386034760,53.58,80765.95,25.2,0.0,0.0,0.0]
[1778386035698,53.58,80765.88,25.2,0.0,0.0,0.0]
[1778386036354,53.58,80765.95,25.2,0.0,0.0,0.0]
[1778386037153,53.58,80763.35,25.2,0.0,0.0,0.0]
[1778386037966,53.58,80763.35,25.2,0.0,0.0,0.0]
[1778386043163,53.58,80760.85,25.2,0.0,0.0,0.0]
[1778386043448,53.58,80760.85,25.2,0.0,0.0,0.0]
[1778386044137,53.58,80760.85,25.2,0.0,0.0,0.0]
[1778386048159,53.58,80760.93,25.2,0.0,0.0,0.0]
[1778386049027,53.58,80760.93,25.2,0.0,0.0,0.0]
[1778386051905,53.58,80760.5,25.2,0.0,0.0,0.0]
[1778386055959,53.58,80759.05,25.2,0.0,0.0,0.0]
[1778386056868,53.58,80755.88,25.2,0.0,0.0,0.0]
[1778386057510,53.58,80754.03,25.2,0.0,0.0,0.0]
[1778386058430,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778386060025,53.58,80754.17,25.2,0.0,0.0,0.0]
[1778386061821,53.58,80754.17,25.2,0.0,0.0,0.0]
[1778386062470,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778386063169,53.58,80754.04,25.2,0.0,0.0,0.0]
[1778386068295,53.58,80753.06,25.2,0.0,0.0,0.0]
[1778386068335,53.58,80753.06,25.2,0.0,0.0,0.0]
[1778386069152,53.58,80753.06,25.2,0.0,0.0,0.0]
[1778386070664,53.58,80753.06,25.2,0.0,0.0,0.0]
[1778386071343,53.58,80752.31,25.2,0.0,0.0,0.0]
[1778386073490,53.58,80752.13,25.2,0.0,0.0,0.0]
[1778386074175,53.58,80752.2,25.2,0.0,0.0,0.0]
[1778386074964,53.58,80752.2,25.2,0.0,0.0,0.0]
[1778386076499,53.58,80752.2,25.2,0.0,0.0,0.0]
[1778386080725,53.58,80752.24,25.2,0.0,0.0,0.0]
[1778386081465,53.58,80753.63,25.2,0.0,0.0,0.0]
[1778386084524,53.58,80754.38,25.2,0.0,0.0,0.0]
[1778386085354,53.58,80754.38,25.2,0.0,0.0,0.0]
[1778386088631,53.58,80754.63,25.2,0.0,0.0,0.0]
[1778386089987,53.58,80754.63,25.2,0.0,0.0,0.0]
[1778386095017,53.58,80754.66,25.2,0.0,0.0,0.0]
[1778386100195,53.58,80754.7,25.2,0.0,0.0,0.0]
[1778386103361,53.58,80754.77,25.2,0.0,0.0,0.0]
[1778386104050,53.58,80754.77,25.2,0.0,0.0,0.0]
[1778386109198,53.58,80754.73,25.2,0.0,0.0,0.0]
[1778386110167,53.58,80754.73,25.2,0.0,0.0,0.0]
[1778386110991,53.58,80754.73,25.2,0.0,0.0,0.0]
[1778386111854,53.58,80754.7,25.2,0.0,0.0,0.0]
[1778386116934,53.58,80754.17,25.2,0.0,0.0,0.0]
[1778386117682,53.58,80753.17,25.2,0.0,0.0,0.0]
[1778386118260,53.58,80753.17,25.2,0.0,0.0,0.0]
[1778386119028,53.58,80753.17,25.2,0.0,0.0,0.0]
[1778386119815,53.58,80753.06,25.2,0.0,0.0,0.0]
[1778386122007,53.58,80753.03,25.2,0.0,0.0,0.0]
[1778386126731,53.58,80752.92,25.2,0.0,0.0,0.0]
[1778386127599,53.58,80752.92,25.2,0.0,0.0,0.0]
[1778386131857,53.58,80753.06,25.2,0.0,0.0,0.0]
[1778386132369,53.58,80753.1,25.2,0.0,0.0,0.0]
[1778386134032,53.58,80752.63,25.2,0.0,0.0,0.0]
[1778386134654,53.58,80752.67,25.2,0.0,0.0,0.0]
[1778386135400,53.58,80752.67,25.2,0.0,0.0,0.0]
[1778386136119,53.58,80752.67,25.2,0.0,0.0,0.0]
[1778386141419,53.58,80752.7,25.2,0.0,0.0,0.0]
[1778386146575,53.58,80754.29,25.2,0.0,0.0,0.0]
[1778386149757,53.58,80754.39,25.2,0.0,0.0,0.0]
[1778386150228,53.58,80754.37,25.2,0.0,0.0,0.0]
[1778386155637,53.58,80758.12,25.2,0.0,0.0,0.0]
[1778386158067,53.58,80758.19,25.2,0.0,0.0,0.0]
[1778386158734,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386161092,53.58,80757.97,25.2,0.0,0.0,0.0]
[1778386161963,53.58,80757.32,25.2,0.0,0.0,0.0]
[1778386162585,53.58,80757.32,25.2,0.0,0.0,0.0]
[1778386163275,53.58,80757.32,25.2,0.0,0.0,0.0]
[1778386163787,53.58,80757.32,25.2,0.0,0.0,0.0]
[1778386163815,53.58,80757.32,25.2,0.0,0.0,0.0]
[1778386168955,53.58,80760.92,25.2,0.0,0.0,0.0]
[1778386168993,53.58,80760.92,25.2,0.0,0.0,0.0]
[1778386169581,53.58,80761.86,25.2,0.0,0.0,0.0]
[1778386171844,53.58,80762.3,25.2,0.0,0.0,0.0]
[1778386172701,53.58,80762.3,25.2,0.0,0.0,0.0]
[1778386174284,53.58,80762.3,25.2,0.0,0.0,0.0]
[1778386175093,53.58,80762.3,25.2,0.0,0.0,0.0]
[1778386176013,53.58,80762.55,25.2,0.0,0.0,0.0]
[1778386178913,53.58,80762.55,25.2,0.0,0.0,0.0]
[1778386179572,53.58,80762.55,25.2,0.0,0.0,0.0]
[1778386182791,53.58,80762.51,25.2,0.0,0.0,0.0]
[1778386184160,53.58,80762.47,25.2,0.0,0.0,0.0]
[1778386188562,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778386189160,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778386194044,53.58,80761.55,25.2,0.0,0.0,0.0]
[1778386194720,53.58,80761.58,25.2,0.0,0.0,0.0]
[1778386199796,53.58,80761.55,25.2,0.0,0.0,0.0]
[1778386201879,53.58,80761.51,25.2,0.0,0.0,0.0]
[1778386202815,53.58,80758.59,25.2,0.0,0.0,0.0]
[1778386204999,53.58,80755.29,25.2,0.0,0.0,0.0]
[1778386206140,53.58,80755.26,25.2,0.0,0.0,0.0]
[1778386211489,53.58,80755.97,25.2,0.0,0.0,0.0]
[1778386213475,53.58,80755.97,25.2,0.0,0.0,0.0]
[1778386214137,53.58,80755.97,25.2,0.0,0.0,0.0]
[1778386219402,53.58,80755.52,25.2,0.0,0.0,0.0]
[1778386224642,53.58,80755.53,25.2,0.0,0.0,0.0]
[1778386229583,53.58,80756.98,25.2,0.0,0.0,0.0]
[1778386231015,53.58,80757.48,25.2,0.0,0.0,0.0]
[1778386231038,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386234932,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386235719,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386236413,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386238248,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386239722,53.58,80757.77,25.2,0.0,0.0,0.0]
[1778386240256,53.58,80757.77,25.2,0.0,0.0,0.0]
[1778386245654,53.58,80757.77,25.2,0.0,0.0,0.0]
[1778386249692,53.58,80757.77,25.2,0.0,0.0,0.0]
[1778386251099,53.58,80757.01,25.2,0.0,0.0,0.0]
[1778386256471,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386257264,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386258857,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386259393,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386260109,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386264871,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386266399,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386268320,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386269067,53.58,80756.8,25.2,0.0,0.0,0.0]
[1778386272053,53.58,80756.87,25.2,0.0,0.0,0.0]
[1778386272795,53.58,80756.87,25.2,0.0,0.0,0.0]
[1778386277935,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778386278523,53.58,80756.87,25.2,0.0,0.0,0.0]
[1778386282629,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778386284004,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778386285377,53.58,80756.9,25.2,0.0,0.0,0.0]
[1778386288039,53.58,80757.19,25.2,0.0,0.0,0.0]
[1778386291026,53.58,80755.63,25.2,0.0,0.0,0.0]
[1778386292011,53.58,80755.63,25.2,0.0,0.0,0.0]
[1778386292761,53.58,80755.63,25.2,0.0,0.0,0.0]
[1778386297985,53.58,80755.34,25.2,0.0,0.0,0.0]
[1778386303228,53.58,80755.2,25.2,0.0,0.0,0.0]
[1778386306371,53.58,80755.16,25.2,0.0,0.0,0.0]
[1778386307118,53.58,80755.16,25.2,0.0,0.0,0.0]
[1778386309469,53.58,80754.91,25.2,0.0,0.0,0.0]
[1778386312154,53.58,80754.91,25.2,0.0,0.0,0.0]
[1778386313819,53.58,80754.07,25.2,0.0,0.0,0.0]
[1778386315339,53.58,80748.63,25.2,0.0,0.0,0.0]
[1778386315993,53.58,80748.63,25.2,0.0,0.0,0.0]
[1778386316924,53.58,80748.6,25.2,0.0,0.0,0.0]
[1778386317586,53.58,80748.56,25.2,0.0,0.0,0.0]
[1778386320318,53.58,80747.58,25.2,0.0,0.0,0.0]
[1778386320329,53.58,80747.58,25.2,0.0,0.0,0.0]
[1778386325366,53.58,80746.9,25.2,0.0,0.0,0.0]
[1778386330546,53.58,80746.42,25.2,0.0,0.0,0.0]
[1778386331978,53.58,80746.42,25.2,0.0,0.0,0.0]
[1778386332727,53.58,80746.42,25.2,0.0,0.0,0.0]
[1778386337828,53.58,80743.9,25.2,0.0,0.0,0.0]
[1778386338803,53.58,80743.9,25.2,0.0,0.0,0.0]
[1778386339548,53.58,80744.01,25.2,0.0,0.0,0.0]
[1778386344669,53.58,80743.97,25.2,0.0,0.0,0.0]
[1778386349880,53.58,80744.11,25.2,0.0,0.0,0.0]
[1778386351118,53.58,80744.11,25.2,0.0,0.0,0.0]
[1778386351478,53.58,80744.11,25.2,0.0,0.0,0.0]
[1778386352245,53.58,80744.11,25.2,0.0,0.0,0.0]
[1778386353466,53.58,80744.04,25.2,0.0,0.0,0.0]
[1778386354198,53.58,80744.04,25.2,0.0,0.0,0.0]
[1778386354947,53.58,80744.11,25.2,0.0,0.0,0.0]
[1778386355832,53.58,80744.11,25.2,0.0,0.0,0.0]
[1778386358995,53.58,80744.7,25.2,0.0,0.0,0.0]
[1778386359769,53.58,80744.74,25.2,0.0,0.0,0.0]
[1778386361943,53.58,80745.66,25.2,0.0,0.0,0.0]
[1778386363551,53.58,80745.62,25.2,0.0,0.0,0.0]
[1778386367143,53.58,80745.59,25.2,0.0,0.0,0.0]
[1778386367841,53.58,80745.21,25.2,0.0,0.0,0.0]
[1778386371650,53.58,80745.14,25.2,0.0,0.0,0.0]
[1778386372313,53.58,80745.14,25.2,0.0,0.0,0.0]
[1778386377129,53.58,80744.96,25.2,0.0,0.0,0.0]
[1778386378821,53.58,80745.57,25.2,0.0,0.0,0.0]
[1778386380904,53.58,80745.57,25.2,0.0,0.0,0.0]
[1778386381646,53.58,80745.32,25.2,0.0,0.0,0.0]
[1778386382510,53.58,80745.29,25.2,0.0,0.0,0.0]
[1778386382985,53.58,80745.29,25.2,0.0,0.0,0.0]
[1778386385140,53.58,80745.32,25.2,0.0,0.0,0.0]
[1778386385925,53.58,80745.32,25.2,0.0,0.0,0.0]
[1778386386742,53.58,80745.32,25.2,0.0,0.0,0.0]
[1778386387503,53.58,80744.68,25.2,0.0,0.0,0.0]
[1778386388966,53.58,80745.09,25.2,0.0,0.0,0.0]
[1778386389671,53.58,80745.09,25.2,0.0,0.0,0.0]
[1778386392759,53.58,80745.09,25.2,0.0,0.0,0.0]
[1778386394060,53.58,80745.09,25.2,0.0,0.0,0.0]
[1778386399060,53.58,80745.68,25.2,0.0,0.0,0.0]
[1778386400917,53.58,80745.68,25.2,0.0,0.0,0.0]
[1778386401701,53.58,80745.68,25.2,0.0,0.0,0.0]
[1778386403968,53.58,80749.91,25.2,0.0,0.0,0.0]
[1778386404663,53.58,80750.25,25.2,0.0,0.0,0.0]
[1778386405448,53.58,80750.66,25.2,0.0,0.0,0.0]
[1778386406085,53.58,80750.66,25.2,0.0,0.0,0.0]
[1778386406922,53.58,80751.13,25.2,0.0,0.0,0.0]
[1778386407619,53.58,80751.17,25.2,0.0,0.0,0.0]
[1778386411115,53.58,80750.53,25.2,0.0,0.0,0.0]
[1778386411879,53.58,80750.53,25.2,0.0,0.0,0.0]
[1778386412640,53.58,80750.49,25.2,0.0,0.0,0.0]
[1778386417743,53.58,80751.14,25.2,0.0,0.0,0.0]
[1778386418006,53.58,80751.14,25.2,0.0,0.0,0.0]
[1778386420027,53.58,80751.14,25.2,0.0,0.0,0.0]
[1778386425350,53.58,80751.14,25.2,0.0,0.0,0.0]
[1778386430505,53.58,80750.46,25.2,0.0,0.0,0.0]
[1778386432157,53.58,80750.46,25.2,0.0,0.0,0.0]
[1778386433823,53.58,80750.46,25.2,0.0,0.0,0.0]
[1778386438094,53.58,80751.08,25.2,0.0,0.0,0.0]
[1778386438900,53.58,80751.12,25.2,0.0,0.0,0.0]
[1778386444065,53.58,80751.08,25.2,0.0,0.0,0.0]
[1778386444791,53.58,80750.96,25.2,0.0,0.0,0.0]
[1778386445414,53.58,80750.82,25.2,0.0,0.0,0.0]
[1778386450063,53.58,80749.96,25.2,0.0,0.0,0.0]
[1778386451985,53.58,80749.82,25.2,0.0,0.0,0.0]
[1778386456625,53.58,80749.85,25.2,0.0,0.0,0.0]
[1778386457384,53.58,80749.85,25.2,0.0,0.0,0.0]
[1778386458933,53.58,80750.53,25.2,0.0,0.0,0.0]
[1778386459734,53.58,80750.53,25.2,0.0,0.0,0.0]
[1778386460573,53.58,80750.53,25.2,0.0,0.0,0.0]
[1778386461239,53.58,80750.53,25.2,0.0,0.0,0.0]
[1778386463352,53.58,80750.53,25.2,0.0,0.0,0.0]
[1778386464121,53.58,80750.53,25.2,0.0,0.0,0.0]
[1778386469451,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778386471413,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778386472000,53.58,80749.92,25.2,0.0,0.0,0.0]
[1778386472849,53.58,80750.03,25.2,0.0,0.0,0.0]
[1778386478014,53.58,80750.97,25.2,0.0,0.0,0.0]
[1778386479385,53.58,80751.0,25.2,0.0,0.0,0.0]
[1778386482008,53.58,80751.0,25.2,0.0,0.0,0.0]
[1778386486276,53.58,80751.0,25.2,0.0,0.0,0.0]
[1778386487147,53.58,80751.0,25.2,0.0,0.0,0.0]
[1778386487728,53.58,80752.16,25.2,0.0,0.0,0.0]
[1778386487827,53.58,80752.16,25.2,0.0,0.0,0.0]
[1778386489149,53.58,80755.32,25.2,0.0,0.0,0.0]
[1778386489393,53.58,80764.99,25.2,0.0,0.0,0.0]
[1778386489703,53.58,80764.99,25.2,0.0,0.0,0.0]
[1778386492290,53.58,80767.13,25.2,0.0,0.0,0.0]
[1778386493768,53.58,80767.2,25.2,0.0,0.0,0.0]
[1778386494881,53.58,80767.16,25.2,0.0,0.0,0.0]
[1778386495397,53.58,80767.16,25.2,0.0,0.0,0.0]
[1778386500038,53.58,80766.82,25.2,0.0,0.0,0.0]
[1778386501014,53.58,80766.75,25.2,0.0,0.0,0.0]
[1778386501749,53.58,80766.85,25.2,0.0,0.0,0.0]
[1778386502586,53.58,80766.85,25.2,0.0,0.0,0.0]
[1778386507862,53.58,80766.92,25.2,0.0,0.0,0.0]
[1778386508448,53.58,80766.92,25.2,0.0,0.0,0.0]
[1778386508602,53.58,80767.25,25.2,0.0,0.0,0.0]
[1778386509944,53.58,80752.89,25.2,0.0,0.0,0.0]
[1778386510490,53.58,80752.89,25.2,0.0,0.0,0.0]
[1778386511960,53.58,80756.11,25.2,0.0,0.0,0.0]
[1778386515756,53.58,80758.14,25.2,0.0,0.0,0.0]
[1778386516600,53.58,80758.07,25.2,0.0,0.0,0.0]
[1778386521752,53.58,80758.3,25.2,0.0,0.0,0.0]
[1778386522055,53.58,80758.3,25.2,0.0,0.0,0.0]
[1778386522871,53.58,80758.14,25.2,0.0,0.0,0.0]
[1778386523505,53.58,80758.11,25.2,0.0,0.0,0.0]
[1778386524200,53.58,80758.11,25.2,0.0,0.0,0.0]
[1778386525921,53.58,80761.13,25.2,0.0,0.0,0.0]
[1778386526631,53.58,80762.16,25.2,0.0,0.0,0.0]
[1778386528184,53.58,80762.38,25.2,0.0,0.0,0.0]
[1778386528925,53.58,80763.67,25.2,0.0,0.0,0.0]
[1778386530154,53.58,80765.77,25.2,0.0,0.0,0.0]
[1778386530945,53.58,80766.75,25.2,0.0,0.0,0.0]
[1778386531161,53.58,80766.75,25.2,0.0,0.0,0.0]
[1778386533163,53.58,80766.91,25.2,0.0,0.0,0.0]
[1778386534201,53.58,80766.91,25.2,0.0,0.0,0.0]
[1778386536314,53.58,80766.84,25.2,0.0,0.0,0.0]
[1778386537120,53.58,80766.6,25.2,0.0,0.0,0.0]
[1778386539642,53.58,80766.46,25.2,0.0,0.0,0.0]
[1778386540136,53.58,80766.46,25.2,0.0,0.0,0.0]
[1778386541947,53.58,80766.46,25.2,0.0,0.0,0.0]
[1778386542695,53.58,80766.53,25.2,0.0,0.0,0.0]
[1778386547955,53.58,80765.98,25.2,0.0,0.0,0.0]
[1778386548140,53.58,80765.98,25.2,0.0,0.0,0.0]
[1778386548910,53.58,80765.95,25.2,0.0,0.0,0.0]
[1778386549690,53.58,80765.98,25.2,0.0,0.0,0.0]
[1778386550464,53.58,80765.98,25.2,0.0,0.0,0.0]
[1778386553682,53.58,80766.1,25.2,0.0,0.0,0.0]
[1778386554399,53.58,80766.1,25.2,0.0,0.0,0.0]
[1778386555191,53.58,80766.06,25.2,0.0,0.0,0.0]
[1778386556090,53.58,80766.1,25.2,0.0,0.0,0.0]
[1778386557751,53.58,80766.06,25.2,0.0,0.0,0.0]
[1778386560050,53.58,80766.06,25.2,0.0,0.0,0.0]
[1778386561799,53.58,80766.03,25.2,0.0,0.0,0.0]
[1778386562634,53.58,80766.06,25.2,0.0,0.0,0.0]
[1778386568011,53.58,80766.1,25.2,0.0,0.0,0.0]
[1778386568915,53.58,80766.1,25.2,0.0,0.0,0.0]
[1778386571990,53.58,80770.64,25.2,0.0,0.0,0.0]
[1778386574017,53.58,80770.64,25.2,0.0,0.0,0.0]
[1778386575025,53.58,80770.68,25.2,0.0,0.0,0.0]
[1778386580063,53.58,80771.16,25.2,0.0,0.0,0.0]
[1778386580542,53.58,80771.69,25.2,0.0,0.0,0.0]
[1778386581290,53.58,80771.69,25.2,0.0,0.0,0.0]
[1778386584222,53.58,80771.56,25.2,0.0,0.0,0.0]
[1778386585943,53.58,80771.23,25.2,0.0,0.0,0.0]
[1778386586808,53.58,80771.27,25.2,0.0,0.0,0.0]
[1778386587413,53.58,80771.27,25.2,0.0,0.0,0.0]
[1778386591478,53.58,80771.92,25.2,0.0,0.0,0.0]
[1778386595180,53.58,80771.88,25.2,0.0,0.0,0.0]
[1778386595959,53.58,80771.88,25.2,0.0,0.0,0.0]
[1778386596985,53.58,80771.88,25.2,0.0,0.0,0.0]
[1778386597554,53.58,80771.88,25.2,0.0,0.0,0.0]
[1778386599013,53.58,80771.99,25.2,0.0,0.0,0.0]
[1778386599650,53.58,80771.85,25.2,0.0,0.0,0.0]
[1778386602571,53.58,80771.88,25.2,0.0,0.0,0.0]
[1778386603210,53.58,80771.88,25.2,0.0,0.0,0.0]
[1778386604020,53.58,80772.98,25.2,0.0,0.0,0.0]
[1778386604795,53.58,80772.98,25.2,0.0,0.0,0.0]
[1778386606791,53.58,80772.98,25.2,0.0,0.0,0.0]
[1778386606879,53.58,80772.98,25.2,0.0,0.0,0.0]
[1778386608365,53.58,80772.98,25.2,0.0,0.0,0.0]
[1778386608400,53.58,80780.26,25.2,0.0,0.0,0.0]
[1778386609028,53.58,80780.26,25.2,0.0,0.0,0.0]
[1778386610818,53.58,80783.99,25.2,0.0,0.0,0.0]
[1778386611380,53.58,80783.99,25.2,0.0,0.0,0.0]
[1778386614774,53.58,80784.14,25.2,0.0,0.0,0.0]
[1778386615635,53.58,80784.14,25.2,0.0,0.0,0.0]
[1778386619318,53.58,80786.02,25.2,0.0,0.0,0.0]
[1778386620151,53.58,80786.02,25.2,0.0,0.0,0.0]
[1778386621750,53.58,80791.85,25.2,0.0,0.0,0.0]
[1778386626934,53.58,80791.29,25.2,0.0,0.0,0.0]
[1778386628030,53.58,80791.79,25.2,0.0,0.0,0.0]
[1778386629284,53.58,80791.71,25.2,0.0,0.0,0.0]
[1778386634557,53.58,80789.24,25.2,0.0,0.0,0.0]
[1778386638575,53.58,80789.28,25.2,0.0,0.0,0.0]
[1778386639032,53.58,80789.36,25.2,0.0,0.0,0.0]
[1778386639962,53.58,80789.31,25.2,0.0,0.0,0.0]
[1778386640734,53.58,80789.27,25.2,0.0,0.0,0.0]
[1778386645844,53.58,80789.02,25.2,0.0,0.0,0.0]
[1778386647191,53.58,80789.02,25.2,0.0,0.0,0.0]
[1778386647983,53.58,80788.98,25.2,0.0,0.0,0.0]
[1778386651309,53.58,80788.98,25.2,0.0,0.0,0.0]
[1778386653273,53.58,80789.23,25.2,0.0,0.0,0.0]
[1778386654004,53.58,80789.23,25.2,0.0,0.0,0.0]
[1778386657915,53.58,80789.27,25.2,0.0,0.0,0.0]
[1778386658538,53.58,80789.27,25.2,0.0,0.0,0.0]
[1778386663361,53.58,80789.27,25.2,0.0,0.0,0.0]
[1778386664105,53.58,80789.27,25.2,0.0,0.0,0.0]
[1778386668150,53.58,80789.3,25.2,0.0,0.0,0.0]
[1778386668919,53.58,80789.3,25.2,0.0,0.0,0.0]
[1778386674066,53.58,80789.3,25.2,0.0,0.0,0.0]
[1778386675904,53.58,80789.34,25.2,0.0,0.0,0.0]
[1778386677309,53.58,80789.34,25.2,0.0,0.0,0.0]
[1778386682321,53.58,80789.56,25.2,0.0,0.0,0.0]
[1778386687185,53.58,80789.56,25.2,0.0,0.0,0.0]
[1778386687964,53.58,80789.53,25.2,0.0,0.0,0.0]
[1778386693365,53.58,80789.53,25.2,0.0,0.0,0.0]
[1778386697362,53.58,80789.53,25.2,0.0,0.0,0.0]
[1778386698335,53.58,80789.53,25.2,0.0,0.0,0.0]
[1778386699054,53.58,80789.53,25.2,0.0,0.0,0.0]
[1778386702814,53.58,80789.58,25.2,0.0,0.0,0.0]
[1778386706022,53.58,80789.61,25.2,0.0,0.0,0.0]
[1778386706905,53.58,80789.61,25.2,0.0,0.0,0.0]
[1778386707588,53.58,80789.61,25.2,0.0,0.0,0.0]
[1778386708196,53.58,80789.61,25.2,0.0,0.0,0.0]
[1778386708986,53.58,80789.61,25.2,0.0,0.0,0.0]
[1778386709941,53.58,80789.61,25.2,0.0,0.0,0.0]
[1778386711578,53.58,80789.65,25.2,0.0,0.0,0.0]
[1778386711697,53.58,80789.65,25.2,0.0,0.0,0.0]
[1778386712536,53.58,80789.65,25.2,0.0,0.0,0.0]
[1778386713298,53.58,80789.58,25.2,0.0,0.0,0.0]
[1778386713994,53.58,80789.68,25.2,0.0,0.0,0.0]
[1778386719215,53.58,80790.52,25.2,0.0,0.0,0.0]
[1778386720042,53.58,80790.52,25.2,0.0,0.0,0.0]
[1778386721954,53.58,80790.52,25.2,0.0,0.0,0.0]
[1778386726992,53.58,80790.56,25.2,0.0,0.0,0.0]
[1778386729213,53.58,80790.56,25.2,0.0,0.0,0.0]
[1778386729971,53.58,80790.59,25.2,0.0,0.0,0.0]
[1778386734558,53.58,80790.52,25.2,0.0,0.0,0.0]
[1778386736100,53.58,80790.52,25.2,0.0,0.0,0.0]
[1778386738068,53.58,80790.52,25.2,0.0,0.0,0.0]
[1778386738127,53.58,80790.52,25.2,0.0,0.0,0.0]
[1778386738249,53.58,80790.52,25.2,0.0,0.0,0.0]
[1778386739530,53.58,80788.42,25.2,0.0,0.0,0.0]
[1778386740812,53.58,80787.28,25.2,0.0,0.0,0.0]
[1778386741659,53.58,80781.23,25.2,0.0,0.0,0.0]
[1778386742113,53.58,80781.23,25.2,0.0,0.0,0.0]
[1778386743666,53.58,80779.94,25.2,0.0,0.0,0.0]
[1778386744225,53.58,80779.69,25.2,0.0,0.0,0.0]
[1778386745061,53.58,80779.69,25.2,0.0,0.0,0.0]
[1778386745932,53.58,80779.69,25.2,0.0,0.0,0.0]
[1778386748085,53.58,80779.69,25.2,0.0,0.0,0.0]
[1778386748823,53.58,80779.69,25.2,0.0,0.0,0.0]
[1778386749317,53.58,80779.69,25.2,0.0,0.0,0.0]
[1778386750178,53.58,80777.36,25.2,0.0,0.0,0.0]
[1778386753016,53.58,80776.89,25.2,0.0,0.0,0.0]
[1778386753649,53.58,80776.89,25.2,0.0,0.0,0.0]
[1778386758110,53.58,80776.45,25.2,0.0,0.0,0.0]
[1778386759005,53.58,80776.45,25.2,0.0,0.0,0.0]
[1778386764237,53.58,80776.45,25.2,0.0,0.0,0.0]
[1778386766999,53.58,80776.45,25.2,0.0,0.0,0.0]
[1778386768525,53.58,80776.45,25.2,0.0,0.0,0.0]
[1778386771591,53.58,80776.59,25.2,0.0,0.0,0.0]
[1778386773940,53.58,80776.82,25.2,0.0,0.0,0.0]
[1778386774702,53.58,80776.82,25.2,0.0,0.0,0.0]
[1778386776047,53.58,80776.86,25.2,0.0,0.0,0.0]
[1778386777492,53.58,80778.15,25.2,0.0,0.0,0.0]
[1778386779987,53.58,80778.23,25.2,0.0,0.0,0.0]
[1778386781944,53.58,80778.35,25.2,0.0,0.0,0.0]
[1778386785087,53.58,80778.01,25.2,0.0,0.0,0.0]
[1778386785899,53.58,80777.81,25.2,0.0,0.0,0.0]
[1778386790674,53.58,80776.36,25.2,0.0,0.0,0.0]
[1778386791400,53.58,80775.93,25.2,0.0,0.0,0.0]
[1778386796563,53.58,80775.68,25.2,0.0,0.0,0.0]
[1778386796704,53.58,80775.68,25.2,0.0,0.0,0.0]
[1778386797547,53.58,80774.9,25.2,0.0,0.0,0.0]
[1778386798142,53.58,80774.9,25.2,0.0,0.0,0.0]
[1778386799800,53.58,80774.94,25.2,0.0,0.0,0.0]
[1778386805106,53.58,80771.75,25.2,0.0,0.0,0.0]
[1778386808554,53.58,80771.71,25.2,0.0,0.0,0.0]
[1778386809372,53.58,80771.71,25.2,0.0,0.0,0.0]
[1778386812648,53.58,80769.02,25.2,0.0,0.0,0.0]
[1778386813251,53.58,80767.87,25.2,0.0,0.0,0.0]
[1778386818407,53.58,80768.05,25.2,0.0,0.0,0.0]
[1778386823559,53.58,80767.65,25.2,0.0,0.0,0.0]
[1778386828273,53.58,80767.36,25.2,0.0,0.0,0.0]
[1778386829216,53.58,80767.43,25.2,0.0,0.0,0.0]
[1778386829641,53.58,80767.43,25.2,0.0,0.0,0.0]
[1778386829957,53.58,80767.43,25.2,0.0,0.0,0.0]
[1778386830679,53.58,80767.43,25.2,0.0,0.0,0.0]
[1778386830700,53.58,80767.43,25.2,0.0,0.0,0.0]
[1778386831777,53.58,80759.34,25.2,0.0,0.0,0.0]
[1778386837127,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386837929,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386838701,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386839228,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386842925,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386843586,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386848633,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386848999,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386849588,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386853147,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386854043,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386858209,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386859006,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386864239,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386866126,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386866918,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386868192,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386868870,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386870059,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386873416,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778386878173,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386879925,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386881378,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386882007,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386884910,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386885698,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386886474,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386887144,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386890918,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386891729,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386891826,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386894020,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386894765,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386895319,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386896043,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386897554,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778386898187,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386899655,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386900209,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386904235,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386905094,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386907511,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386908130,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386912662,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386913203,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386917100,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386917948,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386922955,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386928130,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386929283,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386930124,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386932463,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386933259,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386938554,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386939354,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386941962,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386943588,53.58,80758.01,25.2,0.0,0.0,0.0]
[1778386945987,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778386946748,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778386948915,53.58,80757.64,25.2,0.0,0.0,0.0]
[1778386949638,53.58,80757.64,25.2,0.0,0.0,0.0]
[1778386951711,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778386952097,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778386953066,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778386955242,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778386956002,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778386956804,53.58,80757.67,25.2,0.0,0.0,0.0]
[1778386957548,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386958198,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386958991,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386959659,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386960331,53.58,80757.84,25.2,0.0,0.0,0.0]
[1778386965595,53.58,80762.17,25.2,0.0,0.0,0.0]
[1778386970679,53.58,80762.38,25.2,0.0,0.0,0.0]
[1778386972170,53.58,80762.24,25.2,0.0,0.0,0.0]
[1778386972940,53.58,80762.24,25.2,0.0,0.0,0.0]
[1778386975932,53.58,80762.02,25.2,0.0,0.0,0.0]
[1778386976500,53.58,80762.02,25.2,0.0,0.0,0.0]
[1778386977325,53.58,80759.2,25.2,0.0,0.0,0.0]
[1778386978931,53.58,80759.2,25.2,0.0,0.0,0.0]
[1778386982618,53.58,80759.09,25.2,0.0,0.0,0.0]
[1778386983437,53.58,80759.12,25.2,0.0,0.0,0.0]
[1778386985134,53.58,80759.12,25.2,0.0,0.0,0.0]
[1778386985938,53.58,80759.12,25.2,0.0,0.0,0.0]
[1778386988855,53.58,80755.05,25.2,0.0,0.0,0.0]
[1778386990233,53.58,80755.16,25.2,0.0,0.0,0.0]
[1778386992011,53.58,80754.97,25.2,0.0,0.0,0.0]
[1778386992780,53.58,80754.97,25.2,0.0,0.0,0.0]
[1778386993465,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778386994143,53.58,80754.97,25.2,0.0,0.0,0.0]
[1778386996281,53.58,80754.51,25.2,0.0,0.0,0.0]
[1778386997101,53.58,80754.51,25.2,0.0,0.0,0.0]
[1778387002208,53.58,80754.54,25.2,0.0,0.0,0.0]
[1778387004012,53.58,80754.79,25.2,0.0,0.0,0.0]
[1778387004749,53.58,80754.79,25.2,0.0,0.0,0.0]
[1778387005421,53.58,80754.83,25.2,0.0,0.0,0.0]
[1778387008366,53.58,80754.83,25.2,0.0,0.0,0.0]
[1778387009088,53.58,80754.76,25.2,0.0,0.0,0.0]
[1778387009907,53.58,80754.76,25.2,0.0,0.0,0.0]
[1778387011813,53.58,80754.83,25.2,0.0,0.0,0.0]
[1778387016895,53.58,80754.86,25.2,0.0,0.0,0.0]
[1778387017714,53.58,80754.9,25.2,0.0,0.0,0.0]
[1778387018511,53.58,80754.83,25.2,0.0,0.0,0.0]
[1778387019272,53.58,80754.9,25.2,0.0,0.0,0.0]
[1778387020091,53.58,80755.07,25.2,0.0,0.0,0.0]
[1778387022985,53.58,80754.08,25.2,0.0,0.0,0.0]
[1778387025264,53.58,80754.29,25.2,0.0,0.0,0.0]
[1778387026990,53.58,80754.29,25.2,0.0,0.0,0.0]
[1778387028696,53.58,80754.72,25.2,0.0,0.0,0.0]
[1778387031095,53.58,80754.9,25.2,0.0,0.0,0.0]
[1778387031921,53.58,80754.9,25.2,0.0,0.0,0.0]
[1778387033605,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778387034527,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778387037007,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778387037639,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778387038252,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778387039760,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778387042091,53.58,80754.69,25.2,0.0,0.0,0.0]
[1778387042939,53.58,80754.69,25.2,0.0,0.0,0.0]
[1778387048046,53.58,80754.31,25.2,0.0,0.0,0.0]
[1778387053401,53.58,80754.31,25.2,0.0,0.0,0.0]
[1778387058441,53.58,80754.24,25.2,0.0,0.0,0.0]
[1778387060576,53.58,80754.24,25.2,0.0,0.0,0.0]
[1778387061371,53.58,80754.24,25.2,0.0,0.0,0.0]
[1778387066498,53.58,80754.24,25.2,0.0,0.0,0.0]
[1778387067466,53.58,80754.24,25.2,0.0,0.0,0.0]
[1778387068225,53.58,80754.24,25.2,0.0,0.0,0.0]
[1778387071788,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387072082,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387072795,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387073567,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387074341,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387076008,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387076742,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387078207,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387079094,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387084124,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387087843,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387088316,53.58,80754.28,25.2,0.0,0.0,0.0]
[1778387091966,53.58,80753.12,25.2,0.0,0.0,0.0]
[1778387092612,53.58,80753.12,25.2,0.0,0.0,0.0]
[1778387097823,53.58,80753.4,25.2,0.0,0.0,0.0]
[1778387099275,53.58,80753.33,25.2,0.0,0.0,0.0]
[1778387100367,53.58,80753.37,25.2,0.0,0.0,0.0]
[1778387105782,53.58,80753.22,25.2,0.0,0.0,0.0]
[1778387111003,53.58,80753.69,25.2,0.0,0.0,0.0]
[1778387113552,53.58,80753.55,25.2,0.0,0.0,0.0]
[1778387114207,53.58,80753.62,25.2,0.0,0.0,0.0]
[1778387117758,53.58,80758.91,25.2,0.0,0.0,0.0]
[1778387118183,53.58,80758.91,25.2,0.0,0.0,0.0]
[1778387118964,53.58,80758.91,25.2,0.0,0.0,0.0]
[1778387119639,53.58,80758.56,25.2,0.0,0.0,0.0]
[1778387120299,53.58,80758.78,25.2,0.0,0.0,0.0]
[1778387124722,53.58,80759.24,25.2,0.0,0.0,0.0]
[1778387125567,53.58,80759.21,25.2,0.0,0.0,0.0]
[1778387126871,53.58,80759.21,25.2,0.0,0.0,0.0]
[1778387126907,53.58,80759.21,25.2,0.0,0.0,0.0]
[1778387127946,53.58,80765.13,25.2,0.0,0.0,0.0]
[1778387131000,53.58,80767.29,25.2,0.0,0.0,0.0]
[1778387134556,53.58,80767.42,25.2,0.0,0.0,0.0]
[1778387135180,53.58,80768.02,25.2,0.0,0.0,0.0]
[1778387135955,53.58,80768.02,25.2,0.0,0.0,0.0]
[1778387136658,53.58,80768.06,25.2,0.0,0.0,0.0]
[1778387137339,53.58,80768.02,25.2,0.0,0.0,0.0]
[1778387138184,53.58,80768.16,25.2,0.0,0.0,0.0]
[1778387141935,53.58,80768.13,25.2,0.0,0.0,0.0]
[1778387142850,53.58,80768.2,25.2,0.0,0.0,0.0]
[1778387144244,53.58,80767.98,25.2,0.0,0.0,0.0]
[1778387145130,53.58,80768.06,25.2,0.0,0.0,0.0]
[1778387150242,53.58,80768.5,25.2,0.0,0.0,0.0]
[1778387152982,53.58,80768.5,25.2,0.0,0.0,0.0]
[1778387153758,53.58,80768.5,25.2,0.0,0.0,0.0]
[1778387156451,53.58,80768.0,25.2,0.0,0.0,0.0]
[1778387157212,53.58,80768.0,25.2,0.0,0.0,0.0]
[1778387161177,53.58,80768.0,25.2,0.0,0.0,0.0]
[1778387162012,53.58,80768.0,25.2,0.0,0.0,0.0]
[1778387166859,53.58,80768.36,25.2,0.0,0.0,0.0]
[1778387167399,53.58,80768.32,25.2,0.0,0.0,0.0]
[1778387172613,53.58,80769.7,25.2,0.0,0.0,0.0]
[1778387174098,53.58,80769.77,25.2,0.0,0.0,0.0]
[1778387175604,53.58,80769.84,25.2,0.0,0.0,0.0]
[1778387177893,53.58,80769.58,25.2,0.0,0.0,0.0]
[1778387178416,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387179111,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387179894,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387182850,53.58,80769.65,25.2,0.0,0.0,0.0]
[1778387184252,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387185067,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387185989,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387186635,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387187532,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387190115,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387190988,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387191086,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387194067,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387194615,53.58,80769.61,25.2,0.0,0.0,0.0]
[1778387197938,53.58,80769.91,25.2,0.0,0.0,0.0]
[1778387198596,53.58,80769.91,25.2,0.0,0.0,0.0]
[1778387203886,53.58,80770.04,25.2,0.0,0.0,0.0]
[1778387204130,53.58,80770.04,25.2,0.0,0.0,0.0]
[1778387204276,53.58,80770.0,25.2,0.0,0.0,0.0]
[1778387209395,53.58,80776.05,25.2,0.0,0.0,0.0]
[1778387210287,53.58,80779.96,25.2,0.0,0.0,0.0]
[1778387211599,53.58,80780.11,25.2,0.0,0.0,0.0]
[1778387213550,53.58,80780.25,25.2,0.0,0.0,0.0]
[1778387214259,53.58,80780.07,25.2,0.0,0.0,0.0]
[1778387219647,53.58,80782.14,25.2,0.0,0.0,0.0]
[1778387225019,53.58,80780.46,25.2,0.0,0.0,0.0]
[1778387229991,53.58,80780.84,25.2,0.0,0.0,0.0]
[1778387233094,53.58,80781.2,25.2,0.0,0.0,0.0]
[1778387236275,53.58,80781.51,25.2,0.0,0.0,0.0]
[1778387236968,53.58,80781.51,25.2,0.0,0.0,0.0]
[1778387237902,53.58,80781.87,25.2,0.0,0.0,0.0]
[1778387238520,53.58,80781.83,25.2,0.0,0.0,0.0]
[1778387240929,53.58,80782.01,25.2,0.0,0.0,0.0]
[1778387241751,53.58,80781.97,25.2,0.0,0.0,0.0]
[1778387243318,53.58,80781.83,25.2,0.0,0.0,0.0]
[1778387244165,53.58,80781.83,25.2,0.0,0.0,0.0]
[1778387246469,53.58,80782.01,25.2,0.0,0.0,0.0]
[1778387247314,53.58,80781.97,25.2,0.0,0.0,0.0]
[1778387248107,53.58,80781.97,25.2,0.0,0.0,0.0]
[1778387248867,53.58,80781.8,25.2,0.0,0.0,0.0]
[1778387250401,53.58,80781.76,25.2,0.0,0.0,0.0]
[1778387251200,53.58,80781.76,25.2,0.0,0.0,0.0]
[1778387251240,53.58,80781.87,25.2,0.0,0.0,0.0]
[1778387252124,53.58,80781.87,25.2,0.0,0.0,0.0]
[1778387253068,53.58,80782.01,25.2,0.0,0.0,0.0]
[1778387257088,53.58,80782.19,25.2,0.0,0.0,0.0]
[1778387257787,53.58,80781.97,25.2,0.0,0.0,0.0]
[1778387258604,53.58,80782.01,25.2,0.0,0.0,0.0]
[1778387259308,53.58,80782.75,25.2,0.0,0.0,0.0]
[1778387262581,53.58,80782.98,25.2,0.0,0.0,0.0]
[1778387263195,53.58,80782.98,25.2,0.0,0.0,0.0]
[1778387268220,53.58,80782.91,25.2,0.0,0.0,0.0]
[1778387269892,53.58,80783.16,25.2,0.0,0.0,0.0]
[1778387271409,53.58,80783.05,25.2,0.0,0.0,0.0]
[1778387276570,53.58,80783.02,25.2,0.0,0.0,0.0]
[1778387281680,53.58,80782.39,25.2,0.0,0.0,0.0]
[1778387283046,53.58,80782.14,25.2,0.0,0.0,0.0]
[1778387283858,53.58,80782.17,25.2,0.0,0.0,0.0]
[1778387285265,53.58,80782.39,25.2,0.0,0.0,0.0]
[1778387286079,53.58,80782.21,25.2,0.0,0.0,0.0]
[1778387286948,53.58,80781.7,25.2,0.0,0.0,0.0]
[1778387287582,53.58,80780.28,25.2,0.0,0.0,0.0]
[1778387289904,53.58,80779.06,25.2,0.0,0.0,0.0]
[1778387292589,53.58,80778.92,25.2,0.0,0.0,0.0]
[1778387295534,53.58,80779.02,25.2,0.0,0.0,0.0]
[1778387296161,53.58,80779.02,25.2,0.0,0.0,0.0]
[1778387301249,53.58,80779.02,25.2,0.0,0.0,0.0]
[1778387306491,53.58,80774.92,25.2,0.0,0.0,0.0]
[1778387308413,53.58,80774.88,25.2,0.0,0.0,0.0]
[1778387309896,53.58,80774.88,25.2,0.0,0.0,0.0]
[1778387311298,53.58,80774.88,25.2,0.0,0.0,0.0]
[1778387313530,53.58,80774.88,25.2,0.0,0.0,0.0]
[1778387314167,53.58,80774.88,25.2,0.0,0.0,0.0]
[1778387316301,53.58,80770.22,25.2,0.0,0.0,0.0]
[1778387318020,53.58,80766.99,25.2,0.0,0.0,0.0]
[1778387318736,53.58,80766.45,25.2,0.0,0.0,0.0]
[1778387320024,53.58,80766.31,25.2,0.0,0.0,0.0]
[1778387322077,53.58,80766.31,25.2,0.0,0.0,0.0]
[1778387327183,53.58,80766.31,25.2,0.0,0.0,0.0]
[1778387332313,53.58,80765.61,25.2,0.0,0.0,0.0]
[1778387333035,53.58,80765.61,25.2,0.0,0.0,0.0]
[1778387333733,53.58,80764.43,25.2,0.0,0.0,0.0]
[1778387334279,53.58,80764.43,25.2,0.0,0.0,0.0]
[1778387335109,53.58,80764.47,25.2,0.0,0.0,0.0]
[1778387336736,53.58,80764.07,25.2,0.0,0.0,0.0]
[1778387337424,53.58,80764.61,25.2,0.0,0.0,0.0]
[1778387341291,53.58,80764.95,25.2,0.0,0.0,0.0]
[1778387342060,53.58,80764.88,25.2,0.0,0.0,0.0]
[1778387346293,53.58,80764.84,25.2,0.0,0.0,0.0]
[1778387347001,53.58,80764.88,25.2,0.0,0.0,0.0]
[1778387348314,53.58,80764.92,25.2,0.0,0.0,0.0]
[1778387349931,53.58,80765.35,25.2,0.0,0.0,0.0]
[1778387350778,53.58,80769.45,25.2,0.0,0.0,0.0]
[1778387352681,53.58,80771.2,25.2,0.0,0.0,0.0]
[1778387355939,53.58,80772.26,25.2,0.0,0.0,0.0]
[1778387355991,53.58,80772.26,25.2,0.0,0.0,0.0]
[1778387359720,53.58,80777.34,25.2,0.0,0.0,0.0]
[1778387364093,53.58,80782.86,25.2,0.0,0.0,0.0]
[1778387365420,53.58,80784.31,25.2,0.0,0.0,0.0]
[1778387366202,53.58,80784.31,25.2,0.0,0.0,0.0]
[1778387371215,53.58,80784.1,25.2,0.0,0.0,0.0]
[1778387371316,53.58,80784.1,25.2,0.0,0.0,0.0]
[1778387376337,53.58,80784.77,25.2,0.0,0.0,0.0]
[1778387378960,53.58,80785.94,25.2,0.0,0.0,0.0]
[1778387380352,53.58,80785.94,25.2,0.0,0.0,0.0]
[1778387385656,53.58,80785.27,25.2,0.0,0.0,0.0]
[1778387388118,53.58,80784.07,25.2,0.0,0.0,0.0]
[1778387388951,53.58,80784.07,25.2,0.0,0.0,0.0]
[1778387389536,53.58,80784.28,25.2,0.0,0.0,0.0]
[1778387390502,53.58,80784.07,25.2,0.0,0.0,0.0]
[1778387395772,53.58,80784.51,25.2,0.0,0.0,0.0]
[1778387400184,53.58,80785.75,25.2,0.0,0.0,0.0]
[1778387401033,53.58,80785.75,25.2,0.0,0.0,0.0]
[1778387405540,53.58,80785.75,25.2,0.0,0.0,0.0]
[1778387406092,53.58,80785.75,25.2,0.0,0.0,0.0]
[1778387408597,53.58,80784.48,25.2,0.0,0.0,0.0]
[1778387409191,53.58,80784.48,25.2,0.0,0.0,0.0]
[1778387411978,53.58,80786.16,25.2,0.0,0.0,0.0]
[1778387412753,53.58,80786.92,25.2,0.0,0.0,0.0]
[1778387417886,53.58,80788.37,25.2,0.0,0.0,0.0]
[1778387422994,53.58,80788.39,25.2,0.0,0.0,0.0]
[1778387425416,53.58,80788.53,25.2,0.0,0.0,0.0]
[1778387426206,53.58,80788.57,25.2,0.0,0.0,0.0]
[1778387430051,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778387430891,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778387431258,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778387435217,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778387436351,53.58,80788.0,25.2,0.0,0.0,0.0]
[1778387441425,53.58,80790.76,25.2,0.0,0.0,0.0]
[1778387446750,53.58,80792.84,25.2,0.0,0.0,0.0]
[1778387447078,53.58,80792.84,25.2,0.0,0.0,0.0]
[1778387447922,53.58,80791.74,25.2,0.0,0.0,0.0]
[1778387452385,53.58,80791.56,25.2,0.0,0.0,0.0]
[1778387453967,53.58,80791.56,25.2,0.0,0.0,0.0]
[1778387457919,53.58,80793.03,25.2,0.0,0.0,0.0]
[1778387459453,53.58,80792.85,25.2,0.0,0.0,0.0]
[1778387463663,53.58,80793.03,25.2,0.0,0.0,0.0]
[1778387464177,53.58,80793.03,25.2,0.0,0.0,0.0]
[1778387465614,53.58,80795.95,25.2,0.0,0.0,0.0]
[1778387465872,53.58,80795.95,25.2,0.0,0.0,0.0]
[1778387468409,53.58,80802.44,25.2,0.0,0.0,0.0]
[1778387468884,53.58,80802.44,25.2,0.0,0.0,0.0]
[1778387469512,53.58,80803.56,25.2,0.0,0.0,0.0]
[1778387474813,53.58,80805.44,25.2,0.0,0.0,0.0]
[1778387478258,53.58,80815.6,25.2,0.0,0.0,0.0]
[1778387478699,53.58,80815.6,25.2,0.0,0.0,0.0]
[1778387478812,53.58,80815.6,25.2,0.0,0.0,0.0]
[1778387483975,53.58,80817.03,25.2,0.0,0.0,0.0]
[1778387484822,53.58,80817.03,25.2,0.0,0.0,0.0]
[1778387485649,53.58,80817.25,25.2,0.0,0.0,0.0]
[1778387490917,53.58,80817.2,25.2,0.0,0.0,0.0]
[1778387491356,53.58,80817.2,25.2,0.0,0.0,0.0]
[1778387491783,53.58,80817.2,25.2,0.0,0.0,0.0]
[1778387496974,53.58,80818.88,25.2,0.0,0.0,0.0]
[1778387502078,53.58,80819.86,25.2,0.0,0.0,0.0]
[1778387505869,53.58,80821.19,25.2,0.0,0.0,0.0]
[1778387506742,53.58,80821.19,25.2,0.0,0.0,0.0]
[1778387512141,53.58,80821.71,25.2,0.0,0.0,0.0]
[1778387517212,53.58,80822.41,25.2,0.0,0.0,0.0]
[1778387518139,53.58,80821.61,25.2,0.0,0.0,0.0]
[1778387519772,53.58,80820.89,25.2,0.0,0.0,0.0]
[1778387522090,53.58,80820.66,25.2,0.0,0.0,0.0]
[1778387522942,53.58,80820.66,25.2,0.0,0.0,0.0]
[1778387524148,53.58,80820.69,25.2,0.0,0.0,0.0]
[1778387524946,53.58,80820.63,25.2,0.0,0.0,0.0]
[1778387525539,53.58,80820.69,25.2,0.0,0.0,0.0]
[1778387526162,53.58,80820.69,25.2,0.0,0.0,0.0]
[1778387531384,53.58,80819.53,25.2,0.0,0.0,0.0]
[1778387531911,53.58,80819.53,25.2,0.0,0.0,0.0]
[1778387532529,53.58,80821.43,25.2,0.0,0.0,0.0]
[1778387537165,53.58,80824.08,25.2,0.0,0.0,0.0]
[1778387538617,53.58,80825.34,25.2,0.0,0.0,0.0]
[1778387541072,53.58,80825.7,25.2,0.0,0.0,0.0]
[1778387542002,53.58,80825.77,25.2,0.0,0.0,0.0]
[1778387546608,53.58,80825.47,25.2,0.0,0.0,0.0]
[1778387547232,53.58,80825.47,25.2,0.0,0.0,0.0]
[1778387551320,53.58,80825.34,25.2,0.0,0.0,0.0]
[1778387551696,53.58,80825.34,25.2,0.0,0.0,0.0]
[1778387552496,53.58,80825.34,25.2,0.0,0.0,0.0]
[1778387553074,53.58,80825.34,25.2,0.0,0.0,0.0]
[1778387553104,53.58,80825.34,25.2,0.0,0.0,0.0]
[1778387554296,53.58,80834.73,25.2,0.0,0.0,0.0]
[1778387555816,53.58,80834.39,25.2,0.0,0.0,0.0]
[1778387556728,53.58,80833.68,25.2,0.0,0.0,0.0]
[1778387559879,53.58,80828.81,25.2,0.0,0.0,0.0]
[1778387564880,53.58,80828.87,25.2,0.0,0.0,0.0]
[1778387566268,53.58,80828.87,25.2,0.0,0.0,0.0]
[1778387568056,53.58,80826.7,25.2,0.0,0.0,0.0]
[1778387573217,53.58,80825.45,25.2,0.0,0.0,0.0]
[1778387578330,53.58,80826.45,25.2,0.0,0.0,0.0]
[1778387580974,53.58,80826.42,25.2,0.0,0.0,0.0]
[1778387581368,53.58,80826.42,25.2,0.0,0.0,0.0]
[1778387582557,53.58,80819.95,25.2,0.0,0.0,0.0]
[1778387583266,53.58,80819.95,25.2,0.0,0.0,0.0]
[1778387584080,53.58,80816.93,25.2,0.0,0.0,0.0]
[1778387589148,53.58,80816.5,25.2,0.0,0.0,0.0]
[1778387592488,53.58,80808.06,25.2,0.0,0.0,0.0]
[1778387595280,53.58,80808.17,25.2,0.0,0.0,0.0]
[1778387596239,53.58,80808.07,25.2,0.0,0.0,0.0]
[1778387598592,53.58,80808.06,25.2,0.0,0.0,0.0]
[1778387599168,53.58,80808.06,25.2,0.0,0.0,0.0]
[1778387601185,53.58,80807.67,25.2,0.0,0.0,0.0]
[1778387602003,53.58,80807.64,25.2,0.0,0.0,0.0]
[1778387606152,53.58,80808.09,25.2,0.0,0.0,0.0]
[1778387607059,53.58,80808.23,25.2,0.0,0.0,0.0]
[1778387609108,53.58,80808.23,25.2,0.0,0.0,0.0]
[1778387609883,53.58,80808.23,25.2,0.0,0.0,0.0]
[1778387611222,53.58,80808.19,25.2,0.0,0.0,0.0]
[1778387611308,53.58,80808.19,25.2,0.0,0.0,0.0]
[1778387612064,53.58,80808.19,25.2,0.0,0.0,0.0]
[1778387615057,53.58,80808.33,25.2,0.0,0.0,0.0]
[1778387615981,53.58,80808.23,25.2,0.0,0.0,0.0]
[1778387618315,53.58,80815.67,25.2,0.0,0.0,0.0]
[1778387623343,53.58,80816.2,25.2,0.0,0.0,0.0]
[1778387627944,53.58,80821.41,25.2,0.0,0.0,0.0]
[1778387628672,53.58,80822.99,25.2,0.0,0.0,0.0]
[1778387629388,53.58,80822.99,25.2,0.0,0.0,0.0]
[1778387632020,53.58,80823.05,25.2,0.0,0.0,0.0]
[1778387632873,53.58,80823.49,25.2,0.0,0.0,0.0]
[1778387635906,53.58,80826.26,25.2,0.0,0.0,0.0]
[1778387636750,53.58,80827.13,25.2,0.0,0.0,0.0]
[1778387641985,53.58,80825.32,25.2,0.0,0.0,0.0]
[1778387642292,53.58,80825.32,25.2,0.0,0.0,0.0]
[1778387643137,53.58,80825.11,25.2,0.0,0.0,0.0]
[1778387647018,53.58,80821.44,25.2,0.0,0.0,0.0]
[1778387647884,53.58,80821.69,25.2,0.0,0.0,0.0]
[1778387649945,53.58,80821.76,25.2,0.0,0.0,0.0]
[1778387651995,53.58,80821.69,25.2,0.0,0.0,0.0]
[1778387654087,53.58,80821.69,25.2,0.0,0.0,0.0]
[1778387654719,53.58,80821.12,25.2,0.0,0.0,0.0]
[1778387656155,53.58,80821.23,25.2,0.0,0.0,0.0]
[1778387657792,53.58,80822.47,25.2,0.0,0.0,0.0]
[1778387662814,53.58,80822.57,25.2,0.0,0.0,0.0]
[1778387664142,53.58,80822.65,25.2,0.0,0.0,0.0]
[1778387665010,53.58,80822.65,25.2,0.0,0.0,0.0]
[1778387667359,53.58,80822.9,25.2,0.0,0.0,0.0]
[1778387668090,53.58,80824.22,25.2,0.0,0.0,0.0]
[1778387669530,53.58,80824.22,25.2,0.0,0.0,0.0]
[1778387670185,53.58,80824.52,25.2,0.0,0.0,0.0]
[1778387671559,53.58,80824.52,25.2,0.0,0.0,0.0]
[1778387674144,53.58,80824.2,25.2,0.0,0.0,0.0]
[1778387674958,53.58,80824.17,25.2,0.0,0.0,0.0]
[1778387675734,53.58,80821.04,25.2,0.0,0.0,0.0]
[1778387676413,53.58,80821.04,25.2,0.0,0.0,0.0]
[1778387677501,53.58,80814.26,25.2,0.0,0.0,0.0]
[1778387682553,53.58,80813.06,25.2,0.0,0.0,0.0]
[1778387683694,53.58,80812.18,25.2,0.0,0.0,0.0]
[1778387685119,53.58,80809.58,25.2,0.0,0.0,0.0]
[1778387685454,53.58,80809.58,25.2,0.0,0.0,0.0]
[1778387685478,53.58,80809.58,25.2,0.0,0.0,0.0]
[1778387685595,53.58,80809.58,25.2,0.0,0.0,0.0]
[1778387685890,53.58,80809.44,25.2,0.0,0.0,0.0]
[1778387687330,53.58,80806.69,25.2,0.0,0.0,0.0]
[1778387688150,53.58,80805.09,25.2,0.0,0.0,0.0]
[1778387693277,53.58,80805.75,25.2,0.0,0.0,0.0]
[1778387697070,53.58,80804.25,25.2,0.0,0.0,0.0]
[1778387697751,53.58,80804.21,25.2,0.0,0.0,0.0]
[1778387698371,53.58,80804.21,25.2,0.0,0.0,0.0]
[1778387699111,53.58,80804.18,25.2,0.0,0.0,0.0]
[1778387700859,53.58,80804.18,25.2,0.0,0.0,0.0]
[1778387701630,53.58,80804.18,25.2,0.0,0.0,0.0]
[1778387705377,53.58,80806.85,25.2,0.0,0.0,0.0]
[1778387706115,53.58,80806.6,25.2,0.0,0.0,0.0]
[1778387709174,53.58,80807.26,25.2,0.0,0.0,0.0]
[1778387709915,53.58,80807.4,25.2,0.0,0.0,0.0]
[1778387714400,53.58,80807.4,25.2,0.0,0.0,0.0]
[1778387715034,53.58,80807.4,25.2,0.0,0.0,0.0]
[1778387717307,53.58,80807.58,25.2,0.0,0.0,0.0]
[1778387718143,53.58,80807.67,25.2,0.0,0.0,0.0]
[1778387719450,53.58,80807.7,25.2,0.0,0.0,0.0]
[1778387720307,53.58,80807.67,25.2,0.0,0.0,0.0]
[1778387725568,53.58,80807.56,25.2,0.0,0.0,0.0]
[1778387729539,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778387730196,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778387731044,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778387731718,53.58,80805.85,25.2,0.0,0.0,0.0]
[1778387731460,53.58,80806.23,25.2,0.0,0.0,0.0]
[1778387736580,53.58,80806.19,25.2,0.0,0.0,0.0]
[1778387741851,53.58,80805.5,25.2,0.0,0.0,0.0]
[1778387745056,53.58,80805.35,25.2,0.0,0.0,0.0]
[1778387747454,53.58,80806.41,25.2,0.0,0.0,0.0]
[1778387752544,53.58,80806.34,25.2,0.0,0.0,0.0]
[1778387756106,53.58,80806.34,25.2,0.0,0.0,0.0]
[1778387756839,53.58,80805.41,25.2,0.0,0.0,0.0]
[1778387761181,53.58,80805.73,25.2,0.0,0.0,0.0]
[1778387762556,53.58,80805.56,25.2,0.0,0.0,0.0]
[1778387767699,53.58,80805.63,25.2,0.0,0.0,0.0]
[1778387772749,53.58,80802.16,25.2,0.0,0.0,0.0]
[1778387775505,53.58,80802.31,25.2,0.0,0.0,0.0]
[1778387776271,53.58,80802.24,25.2,0.0,0.0,0.0]
[1778387777938,53.58,80802.24,25.2,0.0,0.0,0.0]
[1778387778642,53.58,80802.24,25.2,0.0,0.0,0.0]
[1778387779203,53.58,80802.41,25.2,0.0,0.0,0.0]
[1778387780034,53.58,80802.4,25.2,0.0,0.0,0.0]
[1778387785124,53.58,80802.4,25.2,0.0,0.0,0.0]
[1778387787365,53.58,80803.87,25.2,0.0,0.0,0.0]
[1778387788051,53.58,80805.87,25.2,0.0,0.0,0.0]
[1778387788993,53.58,80805.78,25.2,0.0,0.0,0.0]
[1778387789623,53.58,80805.78,25.2,0.0,0.0,0.0]
[1778387791779,53.58,80805.8,25.2,0.0,0.0,0.0]
[1778387792159,53.58,80805.8,25.2,0.0,0.0,0.0]
[1778387793192,53.58,80805.84,25.2,0.0,0.0,0.0]
[1778387798274,53.58,80804.65,25.2,0.0,0.0,0.0]
[1778387799039,53.58,80804.65,25.2,0.0,0.0,0.0]
[1778387799646,53.58,80804.65,25.2,0.0,0.0,0.0]
[1778387805093,53.58,80804.65,25.2,0.0,0.0,0.0]
[1778387810190,53.58,80804.65,25.2,0.0,0.0,0.0]
[1778387810970,53.58,80804.65,25.2,0.0,0.0,0.0]
[1778387811771,53.58,80804.65,25.2,0.0,0.0,0.0]
[1778387816942,53.58,80803.41,25.2,0.0,0.0,0.0]
[1778387819382,53.58,80803.01,25.2,0.0,0.0,0.0]
[1778387820061,53.58,80802.83,25.2,0.0,0.0,0.0]
[1778387824054,53.58,80802.76,25.2,0.0,0.0,0.0]
[1778387824826,53.58,80802.76,25.2,0.0,0.0,0.0]
[1778387825410,53.58,80802.76,25.2,0.0,0.0,0.0]
[1778387826189,53.58,80802.6,25.2,0.0,0.0,0.0]
[1778387831599,53.58,80802.63,25.2,0.0,0.0,0.0]
[1778387836297,53.58,80802.6,25.2,0.0,0.0,0.0]
[1778387837066,53.58,80802.6,25.2,0.0,0.0,0.0]
[1778387840053,53.58,80801.18,25.2,0.0,0.0,0.0]
[1778387840610,53.58,80801.18,25.2,0.0,0.0,0.0]
[1778387843139,53.58,80801.18,25.2,0.0,0.0,0.0]
[1778387843778,53.58,80801.18,25.2,0.0,0.0,0.0]
[1778387844567,53.58,80801.18,25.2,0.0,0.0,0.0]
[1778387845257,53.58,80800.98,25.2,0.0,0.0,0.0]
[1778387847139,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778387847984,53.58,80799.72,25.2,0.0,0.0,0.0]
[1778387848684,53.58,80799.72,25.2,0.0,0.0,0.0]
[1778387849363,53.58,80799.72,25.2,0.0,0.0,0.0]
[1778387851713,53.58,80799.72,25.2,0.0,0.0,0.0]
[1778387853001,53.58,80799.72,25.2,0.0,0.0,0.0]
[1778387854208,53.58,80799.72,25.2,0.0,0.0,0.0]
[1778387854764,53.58,80799.72,25.2,0.0,0.0,0.0]
[1778387855998,53.58,80799.76,25.2,0.0,0.0,0.0]
[1778387861039,53.58,80799.79,25.2,0.0,0.0,0.0]
[1778387861904,53.58,80799.71,25.2,0.0,0.0,0.0]
[1778387863392,53.58,80799.74,25.2,0.0,0.0,0.0]
[1778387864173,53.58,80799.74,25.2,0.0,0.0,0.0]
[1778387865017,53.58,80799.71,25.2,0.0,0.0,0.0]
[1778387866582,53.58,80799.71,25.2,0.0,0.0,0.0]
[1778387867550,53.58,80799.74,25.2,0.0,0.0,0.0]
[1778387870027,53.58,80800.06,25.2,0.0,0.0,0.0]
[1778387871049,53.58,80800.06,25.2,0.0,0.0,0.0]
[1778387874671,53.58,80800.06,25.2,0.0,0.0,0.0]
[1778387875586,53.58,80800.03,25.2,0.0,0.0,0.0]
[1778387876147,53.58,80800.03,25.2,0.0,0.0,0.0]
[1778387877028,53.58,80800.06,25.2,0.0,0.0,0.0]
[1778387881737,53.58,80800.03,25.2,0.0,0.0,0.0]
[1778387882478,53.58,80800.06,25.2,0.0,0.0,0.0]
[1778387883909,53.58,80800.06,25.2,0.0,0.0,0.0]
[1778387884661,53.58,80800.06,25.2,0.0,0.0,0.0]
[1778387885366,53.58,80800.1,25.2,0.0,0.0,0.0]
[1778387886147,53.58,80800.1,25.2,0.0,0.0,0.0]
[1778387891240,53.58,80800.1,25.2,0.0,0.0,0.0]
[1778387893320,53.58,80800.1,25.2,0.0,0.0,0.0]
[1778387894161,53.58,80800.1,25.2,0.0,0.0,0.0]
[1778387894916,53.58,80800.1,25.2,0.0,0.0,0.0]
[1778387895846,53.58,80800.1,25.2,0.0,0.0,0.0]
[1778387896600,53.58,80804.12,25.2,0.0,0.0,0.0]
[1778387897319,53.58,80804.91,25.2,0.0,0.0,0.0]
[1778387898190,53.58,80804.59,25.2,0.0,0.0,0.0]
[1778387899949,53.58,80804.19,25.2,0.0,0.0,0.0]
[1778387903687,53.58,80804.23,25.2,0.0,0.0,0.0]
[1778387904285,53.58,80804.23,25.2,0.0,0.0,0.0]
[1778387907272,53.58,80804.2,25.2,0.0,0.0,0.0]
[1778387908064,53.58,80804.2,25.2,0.0,0.0,0.0]
[1778387911718,53.58,80804.38,25.2,0.0,0.0,0.0]
[1778387916753,53.58,80805.39,25.2,0.0,0.0,0.0]
[1778387919348,53.58,80806.06,25.2,0.0,0.0,0.0]
[1778387922001,53.58,80806.23,25.2,0.0,0.0,0.0]
[1778387922824,53.58,80806.23,25.2,0.0,0.0,0.0]
[1778387923438,53.58,80806.23,25.2,0.0,0.0,0.0]
[1778387925029,53.58,80806.27,25.2,0.0,0.0,0.0]
[1778387925661,53.58,80806.27,25.2,0.0,0.0,0.0]
[1778387930836,53.58,80806.23,25.2,0.0,0.0,0.0]
[1778387930896,53.58,80806.23,25.2,0.0,0.0,0.0]
[1778387932166,53.58,80806.23,25.2,0.0,0.0,0.0]
[1778387933093,53.58,80806.27,25.2,0.0,0.0,0.0]
[1778387933912,53.58,80806.27,25.2,0.0,0.0,0.0]
[1778387936230,53.58,80806.27,25.2,0.0,0.0,0.0]
[1778387937026,53.58,80806.3,25.2,0.0,0.0,0.0]
[1778387939751,53.58,80806.34,25.2,0.0,0.0,0.0]
[1778387939870,53.58,80806.34,25.2,0.0,0.0,0.0]
[1778387940063,53.58,80807.92,25.2,0.0,0.0,0.0]
[1778387940808,53.58,80807.92,25.2,0.0,0.0,0.0]
[1778387940921,53.58,80819.71,25.2,0.0,0.0,0.0]
[1778387944147,53.58,80818.39,25.2,0.0,0.0,0.0]
[1778387945112,53.58,80816.86,25.2,0.0,0.0,0.0]
[1778387949382,53.58,80817.07,25.2,0.0,0.0,0.0]
[1778387950065,53.58,80817.07,25.2,0.0,0.0,0.0]
[1778387955393,53.58,80817.07,25.2,0.0,0.0,0.0]
[1778387957664,53.58,80816.81,25.2,0.0,0.0,0.0]
[1778387958081,53.58,80816.5,25.2,0.0,0.0,0.0]
[1778387959668,53.58,80813.13,25.2,0.0,0.0,0.0]
[1778387961374,53.58,80811.57,25.2,0.0,0.0,0.0]
[1778387965170,53.58,80811.64,25.2,0.0,0.0,0.0]
[1778387966611,53.58,80811.57,25.2,0.0,0.0,0.0]
[1778387966893,53.58,80811.57,25.2,0.0,0.0,0.0]
[1778387967613,53.58,80811.57,25.2,0.0,0.0,0.0]
[1778387971869,53.58,80811.12,25.2,0.0,0.0,0.0]
[1778387972305,53.58,80811.12,25.2,0.0,0.0,0.0]
[1778387973117,53.58,80811.19,25.2,0.0,0.0,0.0]
[1778387977021,53.58,80811.19,25.2,0.0,0.0,0.0]
[1778387977655,53.58,80811.19,25.2,0.0,0.0,0.0]
[1778387979087,53.58,80811.19,25.2,0.0,0.0,0.0]
[1778387979857,53.58,80811.19,25.2,0.0,0.0,0.0]
[1778387981980,53.58,80811.12,25.2,0.0,0.0,0.0]
[1778387982743,53.58,80811.12,25.2,0.0,0.0,0.0]
[1778387983441,53.58,80811.16,25.2,0.0,0.0,0.0]
[1778387984184,53.58,80811.16,25.2,0.0,0.0,0.0]
[1778387984989,53.58,80810.89,25.2,0.0,0.0,0.0]
[1778387985792,53.58,80810.89,25.2,0.0,0.0,0.0]
[1778387990883,53.58,80808.69,25.2,0.0,0.0,0.0]
[1778387991315,53.58,80808.52,25.2,0.0,0.0,0.0]
[1778387992977,53.58,80808.52,25.2,0.0,0.0,0.0]
[1778387997018,53.58,80808.84,25.2,0.0,0.0,0.0]
[1778387998954,53.58,80808.81,25.2,0.0,0.0,0.0]
[1778387999676,53.58,80808.81,25.2,0.0,0.0,0.0]
[1778388000420,53.58,80808.41,25.2,0.0,0.0,0.0]
[1778388002789,53.58,80809.09,25.2,0.0,0.0,0.0]
[1778388004176,53.58,80809.09,25.2,0.0,0.0,0.0]
[1778388006193,53.58,80809.09,25.2,0.0,0.0,0.0]
[1778388007077,53.58,80809.09,25.2,0.0,0.0,0.0]
[1778388009072,53.58,80809.09,25.2,0.0,0.0,0.0]
[1778388009946,53.58,80809.09,25.2,0.0,0.0,0.0]
[1778388015098,53.58,80809.06,25.2,0.0,0.0,0.0]
[1778388017802,53.58,80809.06,25.2,0.0,0.0,0.0]
[1778388018391,53.58,80809.06,25.2,0.0,0.0,0.0]
[1778388020018,53.58,80809.06,25.2,0.0,0.0,0.0]
[1778388020841,53.58,80809.06,25.2,0.0,0.0,0.0]
[1778388022127,53.58,80809.06,25.2,0.0,0.0,0.0]
[1778388022932,53.58,80809.06,25.2,0.0,0.0,0.0]
[1778388025138,53.58,80809.06,25.2,0.0,0.0,0.0]
[1778388026044,53.58,80809.13,25.2,0.0,0.0,0.0]
[1778388028874,53.58,80809.09,25.2,0.0,0.0,0.0]
[1778388029569,53.58,80809.09,25.2,0.0,0.0,0.0]
[1778388031814,53.58,80808.38,25.2,0.0,0.0,0.0]
[1778388032750,53.58,80808.38,25.2,0.0,0.0,0.0]
[1778388033328,53.58,80808.38,25.2,0.0,0.0,0.0]
[1778388038561,53.58,80808.38,25.2,0.0,0.0,0.0]
[1778388040201,53.58,80808.38,25.2,0.0,0.0,0.0]
[1778388041966,53.58,80808.38,25.2,0.0,0.0,0.0]
[1778388046192,53.58,80808.36,25.2,0.0,0.0,0.0]
[1778388047828,53.58,80808.36,25.2,0.0,0.0,0.0]
[1778388052008,53.58,80808.16,25.2,0.0,0.0,0.0]
[1778388053497,53.58,80808.2,25.2,0.0,0.0,0.0]
[1778388055957,53.58,80808.2,25.2,0.0,0.0,0.0]
[1778388056636,53.58,80808.2,25.2,0.0,0.0,0.0]
[1778388061760,53.58,80808.2,25.2,0.0,0.0,0.0]
[1778388067062,53.58,80808.2,25.2,0.0,0.0,0.0]
[1778388072207,53.58,80808.31,25.2,0.0,0.0,0.0]
[1778388074182,53.58,80807.81,25.2,0.0,0.0,0.0]
[1778388075040,53.58,80807.81,25.2,0.0,0.0,0.0]
[1778388079222,53.58,80807.98,25.2,0.0,0.0,0.0]
[1778388079930,53.58,80807.98,25.2,0.0,0.0,0.0]
[1778388080567,53.58,80808.41,25.2,0.0,0.0,0.0]
[1778388081163,53.58,80808.41,25.2,0.0,0.0,0.0]
[1778388083000,53.58,80807.77,25.2,0.0,0.0,0.0]
[1778388083581,53.58,80808.41,25.2,0.0,0.0,0.0]
[1778388088768,53.58,80808.09,25.2,0.0,0.0,0.0]
[1778388090225,53.58,80808.09,25.2,0.0,0.0,0.0]
[1778388091063,53.58,80808.09,25.2,0.0,0.0,0.0]
[1778388091156,53.58,80808.09,25.2,0.0,0.0,0.0]
[1778388092237,53.58,80808.09,25.2,0.0,0.0,0.0]
[1778388093062,53.58,80808.09,25.2,0.0,0.0,0.0]
[1778388095292,53.58,80807.7,25.2,0.0,0.0,0.0]
[1778388096022,53.58,80807.7,25.2,0.0,0.0,0.0]
[1778388097312,53.58,80808.38,25.2,0.0,0.0,0.0]
[1778388098070,53.58,80808.38,25.2,0.0,0.0,0.0]
[1778388100259,53.58,80807.95,25.2,0.0,0.0,0.0]
[1778388101932,53.58,80808.34,25.2,0.0,0.0,0.0]
[1778388105403,53.58,80808.45,25.2,0.0,0.0,0.0]
[1778388106128,53.58,80808.45,25.2,0.0,0.0,0.0]
[1778388111193,53.58,80808.45,25.2,0.0,0.0,0.0]
[1778388112890,53.58,80808.45,25.2,0.0,0.0,0.0]
[1778388118188,53.58,80808.41,25.2,0.0,0.0,0.0]
[1778388118689,53.58,80808.41,25.2,0.0,0.0,0.0]
[1778388118711,53.58,80808.41,25.2,0.0,0.0,0.0]
[1778388120016,53.58,80808.41,25.2,0.0,0.0,0.0]
[1778388120783,53.58,80806.74,25.2,0.0,0.0,0.0]
[1778388123770,53.58,80805.52,25.2,0.0,0.0,0.0]
[1778388123916,53.58,80805.52,25.2,0.0,0.0,0.0]
[1778388129184,53.58,80805.25,25.2,0.0,0.0,0.0]
[1778388130247,53.58,80805.25,25.2,0.0,0.0,0.0]
[1778388131995,53.58,80805.25,25.2,0.0,0.0,0.0]
[1778388134630,53.58,80805.25,25.2,0.0,0.0,0.0]
[1778388135367,53.58,80805.47,25.2,0.0,0.0,0.0]
[1778388136967,53.58,80805.47,25.2,0.0,0.0,0.0]
[1778388137589,53.58,80805.75,25.2,0.0,0.0,0.0]
[1778388139873,53.58,80806.13,25.2,0.0,0.0,0.0]
[1778388140816,53.58,80806.13,25.2,0.0,0.0,0.0]
[1778388146099,53.58,80806.13,25.2,0.0,0.0,0.0]
[1778388150102,53.58,80805.79,25.2,0.0,0.0,0.0]
[1778388150944,53.58,80805.94,25.2,0.0,0.0,0.0]
[1778388151041,53.58,80804.61,25.2,0.0,0.0,0.0]
[1778388156041,53.58,80804.28,25.2,0.0,0.0,0.0]
[1778388161048,53.58,80804.25,25.2,0.0,0.0,0.0]
[1778388166069,53.58,80804.25,25.2,0.0,0.0,0.0]
[1778388167993,53.58,80803.93,25.2,0.0,0.0,0.0]
[1778388168728,53.58,80803.93,25.2,0.0,0.0,0.0]
[1778388171033,53.58,80803.93,25.2,0.0,0.0,0.0]
[1778388172082,53.58,80803.93,25.2,0.0,0.0,0.0]
[1778388174736,53.58,80804.14,25.2,0.0,0.0,0.0]
[1778388175249,53.58,80804.14,25.2,0.0,0.0,0.0]
[1778388178256,53.58,80804.11,25.2,0.0,0.0,0.0]
[1778388179085,53.58,80804.11,25.2,0.0,0.0,0.0]
[1778388180791,53.58,80799.44,25.2,0.0,0.0,0.0]
[1778388183878,53.58,80789.24,25.2,0.0,0.0,0.0]
[1778388185402,53.58,80790.11,25.2,0.0,0.0,0.0]
[1778388186927,53.58,80789.58,25.2,0.0,0.0,0.0]
[1778388188144,53.58,80784.85,25.2,0.0,0.0,0.0]
[1778388188500,53.58,80784.85,25.2,0.0,0.0,0.0]
[1778388189148,53.58,80784.85,25.2,0.0,0.0,0.0]
[1778388194343,53.58,80781.21,25.2,0.0,0.0,0.0]
[1778388194859,53.58,80773.61,25.2,0.0,0.0,0.0]
[1778388196087,53.58,80773.61,25.2,0.0,0.0,0.0]
[1778388197068,53.58,80773.19,25.2,0.0,0.0,0.0]
[1778388201009,53.58,80772.33,25.2,0.0,0.0,0.0]
[1778388202678,53.58,80772.71,25.2,0.0,0.0,0.0]
[1778388205465,53.58,80772.54,25.2,0.0,0.0,0.0]
[1778388206155,53.58,80772.54,25.2,0.0,0.0,0.0]
[1778388207681,53.58,80772.51,25.2,0.0,0.0,0.0]
[1778388209200,53.58,80772.72,25.2,0.0,0.0,0.0]
[1778388210027,53.58,80772.72,25.2,0.0,0.0,0.0]
[1778388210747,53.58,80772.72,25.2,0.0,0.0,0.0]
[1778388212049,53.58,80772.79,25.2,0.0,0.0,0.0]
[1778388212486,53.58,80772.79,25.2,0.0,0.0,0.0]
[1778388213261,53.58,80772.79,25.2,0.0,0.0,0.0]
[1778388217289,53.58,80772.76,25.2,0.0,0.0,0.0]
[1778388218137,53.58,80772.76,25.2,0.0,0.0,0.0]
[1778388223296,53.58,80770.0,25.2,0.0,0.0,0.0]
[1778388228413,53.58,80767.01,25.2,0.0,0.0,0.0]
[1778388233548,53.58,80768.12,25.2,0.0,0.0,0.0]
[1778388237343,53.58,80768.12,25.2,0.0,0.0,0.0]
[1778388238158,53.58,80768.12,25.2,0.0,0.0,0.0]
[1778388239610,53.58,80767.87,25.2,0.0,0.0,0.0]
[1778388240282,53.58,80767.91,25.2,0.0,0.0,0.0]
[1778388243649,53.58,80767.91,25.2,0.0,0.0,0.0]
[1778388244244,53.58,80767.91,25.2,0.0,0.0,0.0]
[1778388245186,53.58,80767.91,25.2,0.0,0.0,0.0]
[1778388245932,53.58,80767.91,25.2,0.0,0.0,0.0]
[1778388247220,53.58,80767.91,25.2,0.0,0.0,0.0]
[1778388247883,53.58,80767.91,25.2,0.0,0.0,0.0]
[1778388252883,53.58,80767.91,25.2,0.0,0.0,0.0]
[1778388256323,53.58,80767.69,25.2,0.0,0.0,0.0]
[1778388257980,53.58,80767.59,25.2,0.0,0.0,0.0]
[1778388260031,53.58,80767.62,25.2,0.0,0.0,0.0]
[1778388261873,53.58,80767.59,25.2,0.0,0.0,0.0]
[1778388264189,53.58,80760.04,25.2,0.0,0.0,0.0]
[1778388268000,53.58,80759.15,25.2,0.0,0.0,0.0]
[1778388269746,53.58,80758.9,25.2,0.0,0.0,0.0]
[1778388271238,53.58,80758.25,25.2,0.0,0.0,0.0]
[1778388272070,53.58,80758.25,25.2,0.0,0.0,0.0]
[1778388272878,53.58,80758.25,25.2,0.0,0.0,0.0]
[1778388277930,53.58,80758.25,25.2,0.0,0.0,0.0]
[1778388281876,53.58,80758.18,25.2,0.0,0.0,0.0]
[1778388282564,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778388287225,53.58,80757.39,25.2,0.0,0.0,0.0]
[1778388287975,53.58,80757.39,25.2,0.0,0.0,0.0]
[1778388293100,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778388294042,53.58,80757.31,25.2,0.0,0.0,0.0]
[1778388295549,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778388297284,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778388302421,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778388302621,53.58,80757.35,25.2,0.0,0.0,0.0]
[1778388303941,53.58,80757.31,25.2,0.0,0.0,0.0]
[1778388305066,53.58,80757.31,25.2,0.0,0.0,0.0]
[1778388305703,53.58,80756.27,25.2,0.0,0.0,0.0]
[1778388308600,53.58,80755.81,25.2,0.0,0.0,0.0]
[1778388309405,53.58,80755.81,25.2,0.0,0.0,0.0]
[1778388310929,53.58,80755.81,25.2,0.0,0.0,0.0]
[1778388311102,53.58,80755.81,25.2,0.0,0.0,0.0]
[1778388312193,53.58,80749.9,25.2,0.0,0.0,0.0]
[1778388314986,53.58,80747.92,25.2,0.0,0.0,0.0]
[1778388315178,53.58,80747.92,25.2,0.0,0.0,0.0]
[1778388318199,53.58,80744.39,25.2,0.0,0.0,0.0]
[1778388318964,53.58,80744.16,25.2,0.0,0.0,0.0]
[1778388320465,53.58,80744.09,25.2,0.0,0.0,0.0]
[1778388322145,53.58,80743.85,25.2,0.0,0.0,0.0]
[1778388324732,53.58,80743.85,25.2,0.0,0.0,0.0]
[1778388325516,53.58,80743.85,25.2,0.0,0.0,0.0]
[1778388326349,53.58,80743.7,25.2,0.0,0.0,0.0]
[1778388327184,53.58,80743.7,25.2,0.0,0.0,0.0]
[1778388330296,53.58,80743.63,25.2,0.0,0.0,0.0]
[1778388331020,53.58,80743.67,25.2,0.0,0.0,0.0]
[1778388331276,53.58,80743.67,25.2,0.0,0.0,0.0]
[1778388331893,53.58,80743.67,25.2,0.0,0.0,0.0]
[1778388332688,53.58,80743.64,25.2,0.0,0.0,0.0]
[1778388334101,53.58,80743.64,25.2,0.0,0.0,0.0]
[1778388334709,53.58,80743.64,25.2,0.0,0.0,0.0]
[1778388335389,53.58,80743.64,25.2,0.0,0.0,0.0]
[1778388336943,53.58,80743.64,25.2,0.0,0.0,0.0]
[1778388338027,53.58,80743.67,25.2,0.0,0.0,0.0]
[1778388338644,53.58,80743.64,25.2,0.0,0.0,0.0]
[1778388342908,53.58,80740.49,25.2,0.0,0.0,0.0]
[1778388344233,53.58,80736.89,25.2,0.0,0.0,0.0]
[1778388344331,53.58,80730.57,25.2,0.0,0.0,0.0]
[1778388345236,53.58,80724.79,25.2,0.0,0.0,0.0]
[1778388349705,53.58,80723.55,25.2,0.0,0.0,0.0]
[1778388350337,53.58,80723.55,25.2,0.0,0.0,0.0]
[1778388351116,53.58,80723.73,25.2,0.0,0.0,0.0]
[1778388352488,53.58,80723.16,25.2,0.0,0.0,0.0]
[1778388352562,53.58,80723.16,25.2,0.0,0.0,0.0]
[1778388353175,53.58,80723.16,25.2,0.0,0.0,0.0]
[1778388353272,53.58,80732.57,25.2,0.0,0.0,0.0]
[1778388354939,53.58,80736.76,25.2,0.0,0.0,0.0]
[1778388355882,53.58,80736.48,25.2,0.0,0.0,0.0]
[1778388361010,53.58,80737.67,25.2,0.0,0.0,0.0]
[1778388366170,53.58,80734.98,25.2,0.0,0.0,0.0]
[1778388368943,53.58,80732.07,25.2,0.0,0.0,0.0]
[1778388369692,53.58,80732.5,25.2,0.0,0.0,0.0]
[1778388373962,53.58,80727.06,25.2,0.0,0.0,0.0]
[1778388375891,53.58,80724.86,25.2,0.0,0.0,0.0]
[1778388376695,53.58,80724.89,25.2,0.0,0.0,0.0]
[1778388379162,53.58,80725.65,25.2,0.0,0.0,0.0]
[1778388379876,53.58,80725.47,25.2,0.0,0.0,0.0]
[1778388380648,53.58,80725.18,25.2,0.0,0.0,0.0]
[1778388382356,53.58,80725.29,25.2,0.0,0.0,0.0]
[1778388383976,53.58,80725.11,25.2,0.0,0.0,0.0]
[1778388385728,53.58,80725.08,25.2,0.0,0.0,0.0]
[1778388387282,53.58,80724.97,25.2,0.0,0.0,0.0]
[1778388388172,53.58,80725.01,25.2,0.0,0.0,0.0]
[1778388391082,53.58,80725.63,25.2,0.0,0.0,0.0]
[1778388391922,53.58,80725.63,25.2,0.0,0.0,0.0]
[1778388392650,53.58,80725.7,25.2,0.0,0.0,0.0]
[1778388397809,53.58,80723.94,25.2,0.0,0.0,0.0]
[1778388398390,53.58,80723.94,25.2,0.0,0.0,0.0]
[1778388399335,53.58,80723.94,25.2,0.0,0.0,0.0]
[1778388400063,53.58,80723.04,25.2,0.0,0.0,0.0]
[1778388403479,53.58,80722.22,25.2,0.0,0.0,0.0]
[1778388404214,53.58,80722.22,25.2,0.0,0.0,0.0]
[1778388405062,53.58,80722.54,25.2,0.0,0.0,0.0]
[1778388405897,53.58,80722.61,25.2,0.0,0.0,0.0]
[1778388407996,53.58,80722.54,25.2,0.0,0.0,0.0]
[1778388408749,53.58,80722.54,25.2,0.0,0.0,0.0]
[1778388409231,53.58,80722.54,25.2,0.0,0.0,0.0]
[1778388410133,53.58,80722.36,25.2,0.0,0.0,0.0]
[1778388410989,53.58,80722.36,25.2,0.0,0.0,0.0]
[1778388413149,53.58,80722.36,25.2,0.0,0.0,0.0]
[1778388415841,53.58,80722.54,25.2,0.0,0.0,0.0]
[1778388418082,53.58,80722.58,25.2,0.0,0.0,0.0]
[1778388421364,53.58,80722.58,25.2,0.0,0.0,0.0]
[1778388422174,53.58,80722.58,25.2,0.0,0.0,0.0]
[1778388424214,53.58,80722.87,25.2,0.0,0.0,0.0]
[1778388426408,53.58,80722.91,25.2,0.0,0.0,0.0]
[1778388431603,53.58,80723.12,25.2,0.0,0.0,0.0]
[1778388431933,53.58,80723.12,25.2,0.0,0.0,0.0]
[1778388432630,53.58,80722.98,25.2,0.0,0.0,0.0]
[1778388437852,53.58,80722.88,25.2,0.0,0.0,0.0]
[1778388438444,53.58,80722.92,25.2,0.0,0.0,0.0]
[1778388439149,53.58,80722.92,25.2,0.0,0.0,0.0]
[1778388441096,53.58,80722.92,25.2,0.0,0.0,0.0]
[1778388441910,53.58,80723.2,25.2,0.0,0.0,0.0]
[1778388444877,53.58,80723.1,25.2,0.0,0.0,0.0]
[1778388445595,53.58,80723.1,25.2,0.0,0.0,0.0]
[1778388449008,53.58,80723.38,25.2,0.0,0.0,0.0]
[1778388449716,53.58,80723.24,25.2,0.0,0.0,0.0]
[1778388451181,53.58,80723.13,25.2,0.0,0.0,0.0]
[1778388452950,53.58,80723.1,25.2,0.0,0.0,0.0]
[1778388453651,53.58,80723.1,25.2,0.0,0.0,0.0]
[1778388454420,53.58,80723.1,25.2,0.0,0.0,0.0]
[1778388455039,53.58,80723.1,25.2,0.0,0.0,0.0]
[1778388457249,53.58,80722.99,25.2,0.0,0.0,0.0]
[1778388458091,53.58,80722.99,25.2,0.0,0.0,0.0]
[1778388458830,53.58,80722.99,25.2,0.0,0.0,0.0]
[1778388459429,53.58,80722.99,25.2,0.0,0.0,0.0]
[1778388464435,53.58,80723.1,25.2,0.0,0.0,0.0]
[1778388469685,53.58,80722.3,25.2,0.0,0.0,0.0]
[1778388470948,53.58,80722.3,25.2,0.0,0.0,0.0]
[1778388472390,53.58,80722.34,25.2,0.0,0.0,0.0]
[1778388477523,53.58,80722.59,25.2,0.0,0.0,0.0]
[1778388478383,53.58,80722.59,25.2,0.0,0.0,0.0]
[1778388479174,53.58,80722.59,25.2,0.0,0.0,0.0]
[1778388479885,53.58,80722.59,25.2,0.0,0.0,0.0]
[1778388481291,53.58,80722.59,25.2,0.0,0.0,0.0]
[1778388485026,53.58,80722.01,25.2,0.0,0.0,0.0]
[1778388485689,53.58,80722.01,25.2,0.0,0.0,0.0]
[1778388490270,53.58,80728.66,25.2,0.0,0.0,0.0]
[1778388495385,53.58,80729.32,25.2,0.0,0.0,0.0]
[1778388496217,53.58,80729.32,25.2,0.0,0.0,0.0]
[1778388497040,53.58,80729.32,25.2,0.0,0.0,0.0]
[1778388502417,53.58,80729.28,25.2,0.0,0.0,0.0]
[1778388504958,53.58,80729.28,25.2,0.0,0.0,0.0]
[1778388505739,53.58,80729.35,25.2,0.0,0.0,0.0]
[1778388511055,53.58,80730.2,25.2,0.0,0.0,0.0]
[1778388511127,53.58,80730.06,25.2,0.0,0.0,0.0]
[1778388512334,53.58,80730.06,25.2,0.0,0.0,0.0]
[1778388513876,53.58,80730.06,25.2,0.0,0.0,0.0]
[1778388515231,53.58,80730.45,25.2,0.0,0.0,0.0]
[1778388516048,53.58,80730.45,25.2,0.0,0.0,0.0]
[1778388519599,53.58,80730.02,25.2,0.0,0.0,0.0]
[1778388521985,53.58,80730.02,25.2,0.0,0.0,0.0]
[1778388523614,53.58,80725.12,25.2,0.0,0.0,0.0]
[1778388528135,53.58,80725.05,25.2,0.0,0.0,0.0]
[1778388530483,53.58,80722.74,25.2,0.0,0.0,0.0]
[1778388532985,53.58,80722.75,25.2,0.0,0.0,0.0]
[1778388534462,53.58,80722.75,25.2,0.0,0.0,0.0]
[1778388537015,53.58,80722.82,25.2,0.0,0.0,0.0]
[1778388537800,53.58,80722.89,25.2,0.0,0.0,0.0]
[1778388538404,53.58,80722.89,25.2,0.0,0.0,0.0]
[1778388539082,53.58,80722.89,25.2,0.0,0.0,0.0]
[1778388540315,53.58,80722.82,25.2,0.0,0.0,0.0]
[1778388541971,53.58,80722.89,25.2,0.0,0.0,0.0]
[1778388544612,53.58,80722.82,25.2,0.0,0.0,0.0]
[1778388545418,53.58,80722.82,25.2,0.0,0.0,0.0]
[1778388550062,53.58,80722.75,25.2,0.0,0.0,0.0]
[1778388551924,53.58,80722.93,25.2,0.0,0.0,0.0]
[1778388554206,53.58,80722.93,25.2,0.0,0.0,0.0]
[1778388555853,53.58,80723.28,25.2,0.0,0.0,0.0]
[1778388559433,53.58,80723.28,25.2,0.0,0.0,0.0]
[1778388560832,53.58,80717.9,25.2,0.0,0.0,0.0]
[1778388561979,53.58,80717.94,25.2,0.0,0.0,0.0]
[1778388563467,53.58,80717.87,25.2,0.0,0.0,0.0]
[1778388564136,53.58,80717.8,25.2,0.0,0.0,0.0]
[1778388564888,53.58,80718.01,25.2,0.0,0.0,0.0]
[1778388566376,53.58,80717.8,25.2,0.0,0.0,0.0]
[1778388568324,53.58,80723.31,25.2,0.0,0.0,0.0]
[1778388571106,53.58,80723.35,25.2,0.0,0.0,0.0]
[1778388571203,53.58,80723.35,25.2,0.0,0.0,0.0]
[1778388572073,53.58,80723.35,25.2,0.0,0.0,0.0]
[1778388574621,53.58,80723.85,25.2,0.0,0.0,0.0]
[1778388575348,53.58,80723.85,25.2,0.0,0.0,0.0]
[1778388576961,53.58,80723.81,25.2,0.0,0.0,0.0]
[1778388577546,53.58,80723.81,25.2,0.0,0.0,0.0]
[1778388579049,53.58,80723.98,25.2,0.0,0.0,0.0]
[1778388579975,53.58,80723.98,25.2,0.0,0.0,0.0]
[1778388582860,53.58,80723.98,25.2,0.0,0.0,0.0]
[1778388583489,53.58,80723.98,25.2,0.0,0.0,0.0]
[1778388586470,53.58,80723.98,25.2,0.0,0.0,0.0]
[1778388587178,53.58,80724.02,25.2,0.0,0.0,0.0]
[1778388590479,53.58,80730.34,25.2,0.0,0.0,0.0]
[1778388593500,53.58,80724.97,25.2,0.0,0.0,0.0]
[1778388594606,53.58,80724.97,25.2,0.0,0.0,0.0]
[1778388595310,53.58,80724.97,25.2,0.0,0.0,0.0]
[1778388599098,53.58,80722.98,25.2,0.0,0.0,0.0]
[1778388600597,53.58,80723.37,25.2,0.0,0.0,0.0]
[1778388601403,53.58,80723.37,25.2,0.0,0.0,0.0]
[1778388603956,53.58,80723.59,25.2,0.0,0.0,0.0]
[1778388609278,53.58,80724.16,25.2,0.0,0.0,0.0]
[1778388610427,53.58,80724.16,25.2,0.0,0.0,0.0]
[1778388610446,53.58,80724.16,25.2,0.0,0.0,0.0]
[1778388611548,53.58,80732.95,25.2,0.0,0.0,0.0]
[1778388611930,53.58,80732.95,25.2,0.0,0.0,0.0]
[1778388612760,53.58,80734.42,25.2,0.0,0.0,0.0]
[1778388617381,53.58,80734.77,25.2,0.0,0.0,0.0]
[1778388618719,53.58,80734.71,25.2,0.0,0.0,0.0]
[1778388619218,53.58,80734.71,25.2,0.0,0.0,0.0]
[1778388620058,53.58,80734.92,25.2,0.0,0.0,0.0]
[1778388621114,53.58,80735.1,25.2,0.0,0.0,0.0]
[1778388622057,53.58,80735.1,25.2,0.0,0.0,0.0]
[1778388622916,53.58,80735.28,25.2,0.0,0.0,0.0]
[1778388623668,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778388628884,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778388629226,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778388630016,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778388631426,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778388631522,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778388632625,53.58,80734.82,25.2,0.0,0.0,0.0]
[1778388634089,53.58,80734.78,25.2,0.0,0.0,0.0]
[1778388634939,53.58,80735.1,25.2,0.0,0.0,0.0]
[1778388637158,53.58,80734.78,25.2,0.0,0.0,0.0]
[1778388638699,53.58,80734.85,25.2,0.0,0.0,0.0]
[1778388642940,53.58,80738.03,25.2,0.0,0.0,0.0]
[1778388643793,53.58,80738.53,25.2,0.0,0.0,0.0]
[1778388646950,53.58,80738.82,25.2,0.0,0.0,0.0]
[1778388648553,53.58,80738.78,25.2,0.0,0.0,0.0]
[1778388649160,53.58,80738.74,25.2,0.0,0.0,0.0]
[1778388651096,53.58,80742.46,25.2,0.0,0.0,0.0]
[1778388656360,53.58,80742.59,25.2,0.0,0.0,0.0]
[1778388658064,53.58,80742.43,25.2,0.0,0.0,0.0]
[1778388658161,53.58,80742.43,25.2,0.0,0.0,0.0]
[1778388658776,53.58,80742.43,25.2,0.0,0.0,0.0]
[1778388659362,53.58,80742.43,25.2,0.0,0.0,0.0]
[1778388662472,53.58,80746.4,25.2,0.0,0.0,0.0]
[1778388663100,53.58,80745.93,25.2,0.0,0.0,0.0]
[1778388664411,53.58,80745.93,25.2,0.0,0.0,0.0]
[1778388665109,53.58,80746.33,25.2,0.0,0.0,0.0]
[1778388666126,53.58,80746.24,25.2,0.0,0.0,0.0]
[1778388666934,53.58,80746.27,25.2,0.0,0.0,0.0]
[1778388671917,53.58,80746.27,25.2,0.0,0.0,0.0]
[1778388672956,53.58,80746.27,25.2,0.0,0.0,0.0]
[1778388673450,53.58,80746.27,25.2,0.0,0.0,0.0]
[1778388674292,53.58,80746.27,25.2,0.0,0.0,0.0]
[1778388679534,53.58,80745.38,25.2,0.0,0.0,0.0]
[1778388683994,53.58,80744.97,25.2,0.0,0.0,0.0]
[1778388684503,53.58,80744.97,25.2,0.0,0.0,0.0]
[1778388687872,53.58,80744.97,25.2,0.0,0.0,0.0]
[1778388688539,53.58,80744.97,25.2,0.0,0.0,0.0]
[1778388691580,53.58,80744.97,25.2,0.0,0.0,0.0]
[1778388691677,53.58,80744.97,25.2,0.0,0.0,0.0]
[1778388692201,53.58,80744.97,25.2,0.0,0.0,0.0]
[1778388697364,53.58,80745.34,25.2,0.0,0.0,0.0]
[1778388702573,53.58,80746.09,25.2,0.0,0.0,0.0]
[1778388704719,53.58,80747.52,25.2,0.0,0.0,0.0]
[1778388704934,53.58,80747.52,25.2,0.0,0.0,0.0]
[1778388705074,53.58,80747.52,25.2,0.0,0.0,0.0]
[1778388705233,53.58,80747.52,25.2,0.0,0.0,0.0]
[1778388705562,53.58,80753.68,25.2,0.0,0.0,0.0]
[1778388708521,53.58,80757.28,25.2,0.0,0.0,0.0]
[1778388709079,53.58,80757.28,25.2,0.0,0.0,0.0]
[1778388714283,53.58,80758.73,25.2,0.0,0.0,0.0]
[1778388718136,53.58,80758.77,25.2,0.0,0.0,0.0]
[1778388718422,53.58,80758.77,25.2,0.0,0.0,0.0]
[1778388720720,53.58,80759.66,25.2,0.0,0.0,0.0]
[1778388721552,53.58,80759.66,25.2,0.0,0.0,0.0]
[1778388723023,53.58,80758.91,25.2,0.0,0.0,0.0]
[1778388724440,53.58,80757.76,25.2,0.0,0.0,0.0]
[1778388729027,53.58,80757.03,25.2,0.0,0.0,0.0]
[1778388729773,53.58,80757.06,25.2,0.0,0.0,0.0]
[1778388734943,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778388735074,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778388735898,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778388741058,53.58,80756.02,25.2,0.0,0.0,0.0]
[1778388744059,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778388744791,53.58,80756.09,25.2,0.0,0.0,0.0]
[1778388748005,53.58,80756.09,25.2,0.0,0.0,0.0]
[1778388749385,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778388751588,53.58,80756.06,25.2,0.0,0.0,0.0]
[1778388756660,53.58,80756.01,25.2,0.0,0.0,0.0]
[1778388757756,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778388758575,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778388763916,53.58,80758.0,25.2,0.0,0.0,0.0]
[1778388763959,53.58,80758.0,25.2,0.0,0.0,0.0]
[1778388764590,53.58,80758.0,25.2,0.0,0.0,0.0]
[1778388766052,53.58,80758.03,25.2,0.0,0.0,0.0]
[1778388766901,53.58,80758.03,25.2,0.0,0.0,0.0]
[1778388770656,53.58,80758.03,25.2,0.0,0.0,0.0]
[1778388771279,53.58,80758.03,25.2,0.0,0.0,0.0]
[1778388776321,53.58,80758.03,25.2,0.0,0.0,0.0]
[1778388778052,53.58,80758.03,25.2,0.0,0.0,0.0]
[1778388778758,53.58,80758.03,25.2,0.0,0.0,0.0]
[1778388784099,53.58,80758.09,25.2,0.0,0.0,0.0]
[1778388789139,53.58,80758.13,25.2,0.0,0.0,0.0]
[1778388794140,53.58,80758.13,25.2,0.0,0.0,0.0]
[1778388796608,53.58,80764.64,25.2,0.0,0.0,0.0]
[1778388801868,53.58,80766.31,25.2,0.0,0.0,0.0]
[1778388803384,53.58,80766.31,25.2,0.0,0.0,0.0]
[1778388804189,53.58,80766.31,25.2,0.0,0.0,0.0]
[1778388807296,53.58,80768.83,25.2,0.0,0.0,0.0]
[1778388808113,53.58,80768.83,25.2,0.0,0.0,0.0]
[1778388811445,53.58,80768.74,25.2,0.0,0.0,0.0]
[1778388811918,53.58,80768.74,25.2,0.0,0.0,0.0]
[1778388812566,53.58,80768.74,25.2,0.0,0.0,0.0]
[1778388817737,53.58,80768.33,25.2,0.0,0.0,0.0]
[1778388822833,53.58,80765.14,25.2,0.0,0.0,0.0]
[1778388826243,53.58,80763.35,25.2,0.0,0.0,0.0]
[1778388827039,53.58,80761.31,25.2,0.0,0.0,0.0]
[1778388829321,53.58,80761.07,25.2,0.0,0.0,0.0]
[1778388831455,53.58,80760.18,25.2,0.0,0.0,0.0]
[1778388833193,53.58,80760.08,25.2,0.0,0.0,0.0]
[1778388833985,53.58,80760.08,25.2,0.0,0.0,0.0]
[1778388834872,53.58,80760.08,25.2,0.0,0.0,0.0]
[1778388835448,53.58,80760.08,25.2,0.0,0.0,0.0]
[1778388837857,53.58,80759.62,25.2,0.0,0.0,0.0]
[1778388838393,53.58,80759.62,25.2,0.0,0.0,0.0]
[1778388839955,53.58,80759.58,25.2,0.0,0.0,0.0]
[1778388840726,53.58,80759.58,25.2,0.0,0.0,0.0]
[1778388841650,53.58,80759.58,25.2,0.0,0.0,0.0]
[1778388842455,53.58,80759.58,25.2,0.0,0.0,0.0]
[1778388845219,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778388846146,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778388851227,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778388856407,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778388857139,53.58,80760.76,25.2,0.0,0.0,0.0]
[1778388858971,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778388859964,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778388860798,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778388865844,53.58,80760.9,25.2,0.0,0.0,0.0]
[1778388870680,53.58,80760.9,25.2,0.0,0.0,0.0]
[1778388871650,53.58,80760.9,25.2,0.0,0.0,0.0]
[1778388871747,53.58,80760.93,25.2,0.0,0.0,0.0]
[1778388873893,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388874555,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388875203,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388876051,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388879022,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388879734,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388882703,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388883337,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388887009,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388887966,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778388893144,53.58,80760.76,25.2,0.0,0.0,0.0]
[1778388895223,53.58,80760.79,25.2,0.0,0.0,0.0]
[1778388896097,53.58,80760.72,25.2,0.0,0.0,0.0]
[1778388901213,53.58,80760.72,25.2,0.0,0.0,0.0]
[1778388903799,53.58,80760.37,25.2,0.0,0.0,0.0]
[1778388904396,53.58,80760.37,25.2,0.0,0.0,0.0]
[1778388905122,53.58,80760.37,25.2,0.0,0.0,0.0]
[1778388905968,53.58,80760.76,25.2,0.0,0.0,0.0]
[1778388911163,53.58,80762.99,25.2,0.0,0.0,0.0]
[1778388914464,53.58,80765.03,25.2,0.0,0.0,0.0]
[1778388915098,53.58,80764.93,25.2,0.0,0.0,0.0]
[1778388919804,53.58,80767.32,25.2,0.0,0.0,0.0]
[1778388921109,53.58,80767.28,25.2,0.0,0.0,0.0]
[1778388924057,53.58,80767.28,25.2,0.0,0.0,0.0]
[1778388924827,53.58,80767.28,25.2,0.0,0.0,0.0]
[1778388928565,53.58,80767.28,25.2,0.0,0.0,0.0]
[1778388930018,53.58,80767.28,25.2,0.0,0.0,0.0]
[1778388931768,53.58,80764.98,25.2,0.0,0.0,0.0]
[1778388933124,53.58,80764.98,25.2,0.0,0.0,0.0]
[1778388934040,53.58,80764.98,25.2,0.0,0.0,0.0]
[1778388937238,53.58,80767.38,25.2,0.0,0.0,0.0]
[1778388938082,53.58,80767.81,25.2,0.0,0.0,0.0]
[1778388941986,53.58,80767.67,25.2,0.0,0.0,0.0]
[1778388943350,53.58,80767.92,25.2,0.0,0.0,0.0]
[1778388944065,53.58,80767.49,25.2,0.0,0.0,0.0]
[1778388944698,53.58,80767.49,25.2,0.0,0.0,0.0]
[1778388945590,53.58,80767.24,25.2,0.0,0.0,0.0]
[1778388946279,53.58,80767.24,25.2,0.0,0.0,0.0]
[1778388949659,53.58,80761.61,25.2,0.0,0.0,0.0]
[1778388950030,53.58,80761.61,25.2,0.0,0.0,0.0]
[1778388950928,53.58,80761.61,25.2,0.0,0.0,0.0]
[1778388953349,53.58,80760.87,25.2,0.0,0.0,0.0]
[1778388954053,53.58,80760.87,25.2,0.0,0.0,0.0]
[1778388959057,53.58,80763.47,25.2,0.0,0.0,0.0]
[1778388960777,53.58,80763.43,25.2,0.0,0.0,0.0]
[1778388961546,53.58,80763.43,25.2,0.0,0.0,0.0]
[1778388965237,53.58,80763.43,25.2,0.0,0.0,0.0]
[1778388965994,53.58,80763.43,25.2,0.0,0.0,0.0]
[1778388971148,53.58,80763.43,25.2,0.0,0.0,0.0]
[1778388972042,53.58,80763.47,25.2,0.0,0.0,0.0]
[1778388972703,53.58,80763.47,25.2,0.0,0.0,0.0]
[1778388974166,53.58,80764.13,25.2,0.0,0.0,0.0]
[1778388974877,53.58,80769.1,25.2,0.0,0.0,0.0]
[1778388975897,53.58,80769.1,25.2,0.0,0.0,0.0]
[1778388980415,53.58,80770.58,25.2,0.0,0.0,0.0]
[1778388981330,53.58,80770.38,25.2,0.0,0.0,0.0]
[1778388982947,53.58,80770.34,25.2,0.0,0.0,0.0]
[1778388983659,53.58,80770.34,25.2,0.0,0.0,0.0]
[1778388985945,53.58,80770.52,25.2,0.0,0.0,0.0]
[1778388986681,53.58,80770.58,25.2,0.0,0.0,0.0]
[1778388991712,53.58,80770.55,25.2,0.0,0.0,0.0]
[1778388991813,53.58,80770.13,25.2,0.0,0.0,0.0]
[1778388996097,53.58,80769.98,25.2,0.0,0.0,0.0]
[1778388997014,53.58,80769.98,25.2,0.0,0.0,0.0]
[1778389002248,53.58,80769.91,25.2,0.0,0.0,0.0]
[1778389005117,53.58,80768.25,25.2,0.0,0.0,0.0]
[1778389006052,53.58,80768.5,25.2,0.0,0.0,0.0]
[1778389009703,53.58,80767.93,25.2,0.0,0.0,0.0]
[1778389010623,53.58,80768.14,25.2,0.0,0.0,0.0]
[1778389011186,53.58,80768.0,25.2,0.0,0.0,0.0]
[1778389011946,53.58,80768.0,25.2,0.0,0.0,0.0]
[1778389016276,53.58,80767.46,25.2,0.0,0.0,0.0]
[1778389016999,53.58,80767.46,25.2,0.0,0.0,0.0]
[1778389022218,53.58,80767.82,25.2,0.0,0.0,0.0]
[1778389022223,53.58,80767.82,25.2,0.0,0.0,0.0]
[1778389023136,53.58,80768.45,25.2,0.0,0.0,0.0]
[1778389026112,53.58,80767.96,25.2,0.0,0.0,0.0]
[1778389028240,53.58,80769.39,25.2,0.0,0.0,0.0]
[1778389029100,53.58,80769.32,25.2,0.0,0.0,0.0]
[1778389029870,53.58,80769.32,25.2,0.0,0.0,0.0]
[1778389035043,53.58,80769.32,25.2,0.0,0.0,0.0]
[1778389035906,53.58,80769.32,25.2,0.0,0.0,0.0]
[1778389036591,53.58,80769.58,25.2,0.0,0.0,0.0]
[1778389038155,53.58,80769.65,25.2,0.0,0.0,0.0]
[1778389038971,53.58,80769.65,25.2,0.0,0.0,0.0]
[1778389039752,53.58,80769.65,25.2,0.0,0.0,0.0]
[1778389040306,53.58,80769.65,25.2,0.0,0.0,0.0]
[1778389044041,53.58,80763.58,25.2,0.0,0.0,0.0]
[1778389044236,53.58,80763.58,25.2,0.0,0.0,0.0]
[1778389044959,53.58,80763.58,25.2,0.0,0.0,0.0]
[1778389045954,53.58,80762.37,25.2,0.0,0.0,0.0]
[1778389046643,53.58,80761.72,25.2,0.0,0.0,0.0]
[1778389051738,53.58,80761.94,25.2,0.0,0.0,0.0]
[1778389051810,53.58,80761.97,25.2,0.0,0.0,0.0]
[1778389052560,53.58,80761.97,25.2,0.0,0.0,0.0]
[1778389053247,53.58,80761.97,25.2,0.0,0.0,0.0]
[1778389055383,53.58,80761.97,25.2,0.0,0.0,0.0]
[1778389056101,53.58,80761.97,25.2,0.0,0.0,0.0]
[1778389061441,53.58,80761.9,25.2,0.0,0.0,0.0]
[1778389062502,53.58,80761.9,25.2,0.0,0.0,0.0]
[1778389063203,53.58,80760.7,25.2,0.0,0.0,0.0]
[1778389064537,53.58,80760.74,25.2,0.0,0.0,0.0]
[1778389065269,53.58,80760.74,25.2,0.0,0.0,0.0]
[1778389066074,53.58,80760.81,25.2,0.0,0.0,0.0]
[1778389067073,53.58,80760.88,25.2,0.0,0.0,0.0]
[1778389068529,53.58,80760.88,25.2,0.0,0.0,0.0]
[1778389069144,53.58,80760.88,25.2,0.0,0.0,0.0]
[1778389074157,53.58,80760.77,25.2,0.0,0.0,0.0]
[1778389079477,53.58,80760.77,25.2,0.0,0.0,0.0]
[1778389081724,53.58,80761.75,25.2,0.0,0.0,0.0]
[1778389083190,53.58,80761.75,25.2,0.0,0.0,0.0]
[1778389088035,53.58,80761.03,25.2,0.0,0.0,0.0]
[1778389093399,53.58,80761.46,25.2,0.0,0.0,0.0]
[1778389093685,53.58,80761.46,25.2,0.0,0.0,0.0]
[1778389098972,53.58,80761.5,25.2,0.0,0.0,0.0]
[1778389099608,53.58,80761.15,25.2,0.0,0.0,0.0]
[1778389104664,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389106149,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389106883,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389112077,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389111964,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389112841,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389114150,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389115010,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389116295,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389117290,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389118833,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389119258,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389120072,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389121959,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389123687,53.58,80761.31,25.2,0.0,0.0,0.0]
[1778389124400,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389125102,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389125761,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389129284,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389129969,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389130919,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389131671,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778389136815,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389138072,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389138912,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389141032,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389142438,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389143115,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389143933,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389148796,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389149365,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389152875,53.58,80761.24,25.2,0.0,0.0,0.0]
[1778389153419,53.58,80761.27,25.2,0.0,0.0,0.0]
[1778389158488,53.58,80761.27,25.2,0.0,0.0,0.0]
[1778389159062,53.58,80761.27,25.2,0.0,0.0,0.0]
[1778389159981,53.58,80761.27,25.2,0.0,0.0,0.0]
[1778389165360,53.58,80761.33,25.2,0.0,0.0,0.0]
[1778389166776,53.58,80761.33,25.2,0.0,0.0,0.0]
[1778389168193,53.58,80761.31,25.2,0.0,0.0,0.0]
[1778389169578,53.58,80761.31,25.2,0.0,0.0,0.0]
[1778389170357,53.58,80761.31,25.2,0.0,0.0,0.0]
[1778389171147,53.58,80761.31,25.2,0.0,0.0,0.0]
[1778389171160,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389172028,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389175923,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389176644,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389178036,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389178989,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389183908,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389185205,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389189787,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389190177,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389195318,53.58,80761.4,25.2,0.0,0.0,0.0]
[1778389196081,53.58,80755.33,25.2,0.0,0.0,0.0]
[1778389196987,53.58,80749.4,25.2,0.0,0.0,0.0]
[1778389198175,53.58,80749.4,25.2,0.0,0.0,0.0]
[1778389200020,53.58,80747.85,25.2,0.0,0.0,0.0]
[1778389205373,53.58,80745.64,25.2,0.0,0.0,0.0]
[1778389205619,53.58,80745.64,25.2,0.0,0.0,0.0]
[1778389206400,53.58,80745.64,25.2,0.0,0.0,0.0]
[1778389211463,53.58,80745.53,25.2,0.0,0.0,0.0]
[1778389211946,53.58,80745.53,25.2,0.0,0.0,0.0]
[1778389212608,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389216602,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389217331,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389218904,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389219561,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389220492,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389221286,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389224207,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389225070,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389228028,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778389228702,53.58,80745.26,25.2,0.0,0.0,0.0]
[1778389230319,53.58,80739.44,25.2,0.0,0.0,0.0]
[1778389230458,53.58,80739.44,25.2,0.0,0.0,0.0]
[1778389231161,53.58,80737.69,25.2,0.0,0.0,0.0]
[1778389231681,53.58,80737.69,25.2,0.0,0.0,0.0]
[1778389232293,53.58,80736.96,25.2,0.0,0.0,0.0]
[1778389233115,53.58,80736.96,25.2,0.0,0.0,0.0]
[1778389233861,53.58,80736.89,25.2,0.0,0.0,0.0]
[1778389235349,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778389236888,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778389237910,53.58,80734.96,25.2,0.0,0.0,0.0]
[1778389242922,53.58,80733.54,25.2,0.0,0.0,0.0]
[1778389244951,53.58,80733.54,25.2,0.0,0.0,0.0]
[1778389245494,53.58,80733.54,25.2,0.0,0.0,0.0]
[1778389250853,53.58,80733.4,25.2,0.0,0.0,0.0]
[1778389251835,53.58,80733.4,25.2,0.0,0.0,0.0]
[1778389252583,53.58,80733.4,25.2,0.0,0.0,0.0]
[1778389257605,53.58,80733.69,25.2,0.0,0.0,0.0]
[1778389260007,53.58,80733.69,25.2,0.0,0.0,0.0]
[1778389260708,53.58,80733.69,25.2,0.0,0.0,0.0]
[1778389261448,53.58,80733.69,25.2,0.0,0.0,0.0]
[1778389263094,53.58,80733.69,25.2,0.0,0.0,0.0]
[1778389265456,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778389266247,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778389269335,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778389269591,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778389270885,53.58,80733.72,25.2,0.0,0.0,0.0]
[1778389271924,53.58,80732.39,25.2,0.0,0.0,0.0]
[1778389273704,53.58,80724.42,25.2,0.0,0.0,0.0]
[1778389277800,53.58,80724.79,25.2,0.0,0.0,0.0]
[1778389278233,53.58,80724.79,25.2,0.0,0.0,0.0]
[1778389280077,53.58,80717.26,25.2,0.0,0.0,0.0]
[1778389280607,53.58,80717.26,25.2,0.0,0.0,0.0]
[1778389281460,53.58,80717.21,25.2,0.0,0.0,0.0]
[1778389285872,53.58,80716.0,25.2,0.0,0.0,0.0]
[1778389287104,53.58,80715.69,25.2,0.0,0.0,0.0]
[1778389290089,53.58,80715.83,25.2,0.0,0.0,0.0]
[1778389291208,53.58,80715.86,25.2,0.0,0.0,0.0]
[1778389291907,53.58,80715.86,25.2,0.0,0.0,0.0]
[1778389296982,53.58,80716.33,25.2,0.0,0.0,0.0]
[1778389302135,53.58,80716.25,25.2,0.0,0.0,0.0]
[1778389305561,53.58,80716.18,25.2,0.0,0.0,0.0]
[1778389305750,53.58,80716.18,25.2,0.0,0.0,0.0]
[1778389310757,53.58,80715.39,25.2,0.0,0.0,0.0]
[1778389311910,53.58,80715.39,25.2,0.0,0.0,0.0]
[1778389312646,53.58,80715.81,25.2,0.0,0.0,0.0]
[1778389314173,53.58,80715.81,25.2,0.0,0.0,0.0]
[1778389314943,53.58,80715.81,25.2,0.0,0.0,0.0]
[1778389318038,53.58,80715.81,25.2,0.0,0.0,0.0]
[1778389319387,53.58,80715.78,25.2,0.0,0.0,0.0]
[1778389324601,53.58,80716.49,25.2,0.0,0.0,0.0]
[1778389325019,53.58,80716.49,25.2,0.0,0.0,0.0]
[1778389325878,53.58,80716.28,25.2,0.0,0.0,0.0]
[1778389326508,53.58,80716.18,25.2,0.0,0.0,0.0]
[1778389328032,53.58,80715.64,25.2,0.0,0.0,0.0]
[1778389329388,53.58,80715.35,25.2,0.0,0.0,0.0]
[1778389330032,53.58,80715.35,25.2,0.0,0.0,0.0]
[1778389332309,53.58,80715.6,25.2,0.0,0.0,0.0]
[1778389333059,53.58,80715.6,25.2,0.0,0.0,0.0]
[1778389334641,53.58,80715.57,25.2,0.0,0.0,0.0]
[1778389335284,53.58,80715.57,25.2,0.0,0.0,0.0]
[1778389340380,53.58,80714.17,25.2,0.0,0.0,0.0]
[1778389345545,53.58,80714.13,25.2,0.0,0.0,0.0]
[1778389345698,53.58,80714.13,25.2,0.0,0.0,0.0]
[1778389346627,53.58,80714.13,25.2,0.0,0.0,0.0]
[1778389347341,53.58,80714.13,25.2,0.0,0.0,0.0]
[1778389348122,53.58,80714.02,25.2,0.0,0.0,0.0]
[1778389350532,53.58,80714.31,25.2,0.0,0.0,0.0]
[1778389351245,53.58,80714.31,25.2,0.0,0.0,0.0]
[1778389351340,53.58,80714.38,25.2,0.0,0.0,0.0]
[1778389355085,53.58,80714.34,25.2,0.0,0.0,0.0]
[1778389356061,53.58,80714.34,25.2,0.0,0.0,0.0]
[1778389361268,53.58,80714.33,25.2,0.0,0.0,0.0]
[1778389364459,53.58,80716.84,25.2,0.0,0.0,0.0]
[1778389365364,53.58,80717.25,25.2,0.0,0.0,0.0]
[1778389367947,53.58,80717.31,25.2,0.0,0.0,0.0]
[1778389368787,53.58,80717.1,25.2,0.0,0.0,0.0]
[1778389369516,53.58,80716.85,25.2,0.0,0.0,0.0]
[1778389370173,53.58,80716.85,25.2,0.0,0.0,0.0]
[1778389375504,53.58,80716.2,25.2,0.0,0.0,0.0]
[1778389379420,53.58,80715.26,25.2,0.0,0.0,0.0]
[1778389380330,53.58,80715.26,25.2,0.0,0.0,0.0]
[1778389382670,53.58,80715.3,25.2,0.0,0.0,0.0]
[1778389384097,53.58,80715.4,25.2,0.0,0.0,0.0]
[1778389387260,53.58,80715.4,25.2,0.0,0.0,0.0]
[1778389388063,53.58,80715.4,25.2,0.0,0.0,0.0]
[1778389388701,53.58,80715.4,25.2,0.0,0.0,0.0]
[1778389389333,53.58,80715.4,25.2,0.0,0.0,0.0]
[1778389394582,53.58,80715.51,25.2,0.0,0.0,0.0]
[1778389395001,53.58,80715.51,25.2,0.0,0.0,0.0]
[1778389395869,53.58,80715.51,25.2,0.0,0.0,0.0]
[1778389400975,53.58,80715.51,25.2,0.0,0.0,0.0]
[1778389401081,53.58,80715.51,25.2,0.0,0.0,0.0]
[1778389402604,53.58,80715.61,25.2,0.0,0.0,0.0]
[1778389404217,53.58,80723.41,25.2,0.0,0.0,0.0]
[1778389405140,53.58,80723.41,25.2,0.0,0.0,0.0]
[1778389406269,53.58,80724.11,25.2,0.0,0.0,0.0]
[1778389407978,53.58,80725.87,25.2,0.0,0.0,0.0]
[1778389408714,53.58,80725.52,25.2,0.0,0.0,0.0]
[1778389410089,53.58,80725.52,25.2,0.0,0.0,0.0]
[1778389411037,53.58,80725.52,25.2,0.0,0.0,0.0]
[1778389411265,53.58,80725.38,25.2,0.0,0.0,0.0]
[1778389413315,53.58,80725.93,25.2,0.0,0.0,0.0]
[1778389414068,53.58,80725.93,25.2,0.0,0.0,0.0]
[1778389414972,53.58,80725.93,25.2,0.0,0.0,0.0]
[1778389415816,53.58,80725.93,25.2,0.0,0.0,0.0]
[1778389418314,53.58,80732.18,25.2,0.0,0.0,0.0]
[1778389423037,53.58,80735.92,25.2,0.0,0.0,0.0]
[1778389423804,53.58,80732.58,25.2,0.0,0.0,0.0]
[1778389425204,53.58,80731.76,25.2,0.0,0.0,0.0]
[1778389426704,53.58,80731.9,25.2,0.0,0.0,0.0]
[1778389431950,53.58,80731.94,25.2,0.0,0.0,0.0]
[1778389433419,53.58,80719.87,25.2,0.0,0.0,0.0]
[1778389435238,53.58,80720.57,25.2,0.0,0.0,0.0]
[1778389436111,53.58,80720.57,25.2,0.0,0.0,0.0]
[1778389437693,53.58,80720.57,25.2,0.0,0.0,0.0]
[1778389438393,53.58,80720.57,25.2,0.0,0.0,0.0]
[1778389440284,53.58,80726.85,25.2,0.0,0.0,0.0]
[1778389440607,53.58,80726.85,25.2,0.0,0.0,0.0]
[1778389441470,53.58,80726.93,25.2,0.0,0.0,0.0]
[1778389443927,53.58,80726.72,25.2,0.0,0.0,0.0]
[1778389444660,53.58,80726.43,25.2,0.0,0.0,0.0]
[1778389445619,53.58,80726.43,25.2,0.0,0.0,0.0]
[1778389446199,53.58,80726.43,25.2,0.0,0.0,0.0]
[1778389449956,53.58,80728.51,25.2,0.0,0.0,0.0]
[1778389451976,53.58,80729.48,25.2,0.0,0.0,0.0]
[1778389457220,53.58,80731.51,25.2,0.0,0.0,0.0]
[1778389462374,53.58,80731.08,25.2,0.0,0.0,0.0]
[1778389466846,53.58,80731.11,25.2,0.0,0.0,0.0]
[1778389467588,53.58,80731.5,25.2,0.0,0.0,0.0]
[1778389471374,53.58,80731.4,25.2,0.0,0.0,0.0]
[1778389476462,53.58,80735.57,25.2,0.0,0.0,0.0]
[1778389481728,53.58,80738.35,25.2,0.0,0.0,0.0]
[1778389486834,53.58,80738.36,25.2,0.0,0.0,0.0]
[1778389487957,53.58,80738.14,25.2,0.0,0.0,0.0]
[1778389488641,53.58,80738.31,25.2,0.0,0.0,0.0]
[1778389490064,53.58,80735.69,25.2,0.0,0.0,0.0]
[1778389490468,53.58,80735.69,25.2,0.0,0.0,0.0]
[1778389495585,53.58,80734.13,25.2,0.0,0.0,0.0]
[1778389495668,53.58,80734.13,25.2,0.0,0.0,0.0]
[1778389496282,53.58,80734.13,25.2,0.0,0.0,0.0]
[1778389497092,53.58,80734.52,25.2,0.0,0.0,0.0]
[1778389497922,53.58,80734.55,25.2,0.0,0.0,0.0]
[1778389503118,53.58,80735.87,25.2,0.0,0.0,0.0]
[1778389508228,53.58,80737.02,25.2,0.0,0.0,0.0]
[1778389509482,53.58,80739.72,25.2,0.0,0.0,0.0]
[1778389511969,53.58,80743.31,25.2,0.0,0.0,0.0]
[1778389515389,53.58,80743.48,25.2,0.0,0.0,0.0]
[1778389516283,53.58,80743.48,25.2,0.0,0.0,0.0]
[1778389518731,53.58,80743.48,25.2,0.0,0.0,0.0]
[1778389520227,53.58,80743.48,25.2,0.0,0.0,0.0]
[1778389522490,53.58,80743.45,25.2,0.0,0.0,0.0]
[1778389523286,53.58,80743.3,25.2,0.0,0.0,0.0]
[1778389528519,53.58,80741.5,25.2,0.0,0.0,0.0]
[1778389528996,53.58,80739.41,25.2,0.0,0.0,0.0]
[1778389529629,53.58,80737.05,25.2,0.0,0.0,0.0]
[1778389531411,53.58,80737.56,25.2,0.0,0.0,0.0]
[1778389533166,53.58,80736.99,25.2,0.0,0.0,0.0]
[1778389533966,53.58,80735.94,25.2,0.0,0.0,0.0]
[1778389535669,53.58,80735.33,25.2,0.0,0.0,0.0]
[1778389536326,53.58,80735.33,25.2,0.0,0.0,0.0]
[1778389539851,53.58,80735.57,25.2,0.0,0.0,0.0]
[1778389542440,53.58,80735.56,25.2,0.0,0.0,0.0]
[1778389543215,53.58,80735.56,25.2,0.0,0.0,0.0]
[1778389543961,53.58,80735.57,25.2,0.0,0.0,0.0]
[1778389544769,53.58,80735.6,25.2,0.0,0.0,0.0]
[1778389545480,53.58,80735.6,25.2,0.0,0.0,0.0]
[1778389550319,53.58,80735.58,25.2,0.0,0.0,0.0]
[1778389551132,53.58,80735.41,25.2,0.0,0.0,0.0]
[1778389556244,53.58,80735.43,25.2,0.0,0.0,0.0]
[1778389557715,53.58,80735.4,25.2,0.0,0.0,0.0]
[1778389558414,53.58,80735.4,25.2,0.0,0.0,0.0]
[1778389562261,53.58,80735.43,25.2,0.0,0.0,0.0]
[1778389563099,53.58,80735.45,25.2,0.0,0.0,0.0]
[1778389564567,53.58,80735.45,25.2,0.0,0.0,0.0]
[1778389565297,53.58,80735.45,25.2,0.0,0.0,0.0]
[1778389569963,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778389571901,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778389572520,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778389573165,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778389574788,53.58,80735.25,25.2,0.0,0.0,0.0]
[1778389577784,53.58,80735.25,25.2,0.0,0.0,0.0]
[1778389583127,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778389584471,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778389585511,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778389587070,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389587893,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389591341,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389591844,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389592532,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389597542,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389602658,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389603186,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389605467,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389609287,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389610104,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389611828,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389612538,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389614594,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389615243,53.58,80735.06,25.2,0.0,0.0,0.0]
[1778389617752,53.58,80734.83,25.2,0.0,0.0,0.0]
[1778389618466,53.58,80734.83,25.2,0.0,0.0,0.0]
[1778389621389,53.58,80734.89,25.2,0.0,0.0,0.0]
[1778389622115,53.58,80734.92,25.2,0.0,0.0,0.0]
[1778389626700,53.58,80734.92,25.2,0.0,0.0,0.0]
[1778389627462,53.58,80734.92,25.2,0.0,0.0,0.0]
[1778389632761,53.58,80733.69,25.2,0.0,0.0,0.0]
[1778389637022,53.58,80733.41,25.2,0.0,0.0,0.0]
[1778389638626,53.58,80733.41,25.2,0.0,0.0,0.0]
[1778389640263,53.58,80733.37,25.2,0.0,0.0,0.0]
[1778389640950,53.58,80733.37,25.2,0.0,0.0,0.0]
[1778389644300,53.58,80737.66,25.2,0.0,0.0,0.0]
[1778389644763,53.58,80737.66,25.2,0.0,0.0,0.0]
[1778389645342,53.58,80737.66,25.2,0.0,0.0,0.0]
[1778389647121,53.58,80737.64,25.2,0.0,0.0,0.0]
[1778389647960,53.58,80738.02,25.2,0.0,0.0,0.0]
[1778389651544,53.58,80739.48,25.2,0.0,0.0,0.0]
[1778389656515,53.58,80739.31,25.2,0.0,0.0,0.0]
[1778389657201,53.58,80739.31,25.2,0.0,0.0,0.0]
[1778389658067,53.58,80739.31,25.2,0.0,0.0,0.0]
[1778389658912,53.58,80739.31,25.2,0.0,0.0,0.0]
[1778389661851,53.58,80739.38,25.2,0.0,0.0,0.0]
[1778389662545,53.58,80739.38,25.2,0.0,0.0,0.0]
[1778389663948,53.58,80739.42,25.2,0.0,0.0,0.0]
[1778389664657,53.58,80739.42,25.2,0.0,0.0,0.0]
[1778389669819,53.58,80739.14,25.2,0.0,0.0,0.0]
[1778389674880,53.58,80739.1,25.2,0.0,0.0,0.0]
[1778389677524,53.58,80733.54,25.2,0.0,0.0,0.0]
[1778389678728,53.58,80733.02,25.2,0.0,0.0,0.0]
[1778389679364,53.58,80733.02,25.2,0.0,0.0,0.0]
[1778389684309,53.58,80732.21,25.2,0.0,0.0,0.0]
[1778389685041,53.58,80731.99,25.2,0.0,0.0,0.0]
[1778389689799,53.58,80733.43,25.2,0.0,0.0,0.0]
[1778389692200,53.58,80733.43,25.2,0.0,0.0,0.0]
[1778389697398,53.58,80732.6,25.2,0.0,0.0,0.0]
[1778389699234,53.58,80732.57,25.2,0.0,0.0,0.0]
[1778389700155,53.58,80732.46,25.2,0.0,0.0,0.0]
[1778389705637,53.58,80732.13,25.2,0.0,0.0,0.0]
[1778389710958,53.58,80731.74,25.2,0.0,0.0,0.0]
[1778389711415,53.58,80732.1,25.2,0.0,0.0,0.0]
[1778389716523,53.58,80735.85,25.2,0.0,0.0,0.0]
[1778389718558,53.58,80735.31,25.2,0.0,0.0,0.0]
[1778389719242,53.58,80735.31,25.2,0.0,0.0,0.0]
[1778389722648,53.58,80735.44,25.2,0.0,0.0,0.0]
[1778389723401,53.58,80735.55,25.2,0.0,0.0,0.0]
[1778389728740,53.58,80736.84,25.2,0.0,0.0,0.0]
[1778389728912,53.58,80736.84,25.2,0.0,0.0,0.0]
[1778389729648,53.58,80736.84,25.2,0.0,0.0,0.0]
[1778389733358,53.58,80737.48,25.2,0.0,0.0,0.0]
[1778389734281,53.58,80737.45,25.2,0.0,0.0,0.0]
[1778389738180,53.58,80737.33,25.2,0.0,0.0,0.0]
[1778389738980,53.58,80737.47,25.2,0.0,0.0,0.0]
[1778389739670,53.58,80737.47,25.2,0.0,0.0,0.0]
[1778389740547,53.58,80737.83,25.2,0.0,0.0,0.0]
[1778389741178,53.58,80738.06,25.2,0.0,0.0,0.0]
[1778389742081,53.58,80737.96,25.2,0.0,0.0,0.0]
[1778389743443,53.58,80737.89,25.2,0.0,0.0,0.0]
[1778389744079,53.58,80737.72,25.2,0.0,0.0,0.0]
[1778389748683,53.58,80737.79,25.2,0.0,0.0,0.0]
[1778389749431,53.58,80737.93,25.2,0.0,0.0,0.0]
[1778389754534,53.58,80737.93,25.2,0.0,0.0,0.0]
[1778389759821,53.58,80737.99,25.2,0.0,0.0,0.0]
[1778389764847,53.58,80737.99,25.2,0.0,0.0,0.0]
[1778389770035,53.58,80737.99,25.2,0.0,0.0,0.0]
[1778389770282,53.58,80737.99,25.2,0.0,0.0,0.0]
[1778389771230,53.58,80737.99,25.2,0.0,0.0,0.0]
[1778389771486,53.58,80737.99,25.2,0.0,0.0,0.0]
[1778389772187,53.58,80737.99,25.2,0.0,0.0,0.0]
[1778389773142,53.58,80737.99,25.2,0.0,0.0,0.0]
[1778389775429,53.58,80737.91,25.2,0.0,0.0,0.0]
[1778389776114,53.58,80737.77,25.2,0.0,0.0,0.0]
[1778389777864,53.58,80737.85,25.2,0.0,0.0,0.0]
[1778389778682,53.58,80737.85,25.2,0.0,0.0,0.0]
[1778389782105,53.58,80740.1,25.2,0.0,0.0,0.0]
[1778389782890,53.58,80741.01,25.2,0.0,0.0,0.0]
[1778389783710,53.58,80741.01,25.2,0.0,0.0,0.0]
[1778389784564,53.58,80740.87,25.2,0.0,0.0,0.0]
[1778389785335,53.58,80740.98,25.2,0.0,0.0,0.0]
[1778389786193,53.58,80740.98,25.2,0.0,0.0,0.0]
[1778389791434,53.58,80742.43,25.2,0.0,0.0,0.0]
[1778389794968,53.58,80742.41,25.2,0.0,0.0,0.0]
[1778389795576,53.58,80742.41,25.2,0.0,0.0,0.0]
[1778389797870,53.58,80742.49,25.2,0.0,0.0,0.0]
[1778389798491,53.58,80742.49,25.2,0.0,0.0,0.0]
[1778389801487,53.58,80742.49,25.2,0.0,0.0,0.0]
[1778389801945,53.58,80742.52,25.2,0.0,0.0,0.0]
[1778389807108,53.58,80745.44,25.2,0.0,0.0,0.0]
[1778389809420,53.58,80748.01,25.2,0.0,0.0,0.0]
[1778389810183,53.58,80748.5,25.2,0.0,0.0,0.0]
[1778389811997,53.58,80749.09,25.2,0.0,0.0,0.0]
[1778389812905,53.58,80749.09,25.2,0.0,0.0,0.0]
[1778389813736,53.58,80749.09,25.2,0.0,0.0,0.0]
[1778389814711,53.58,80748.85,25.2,0.0,0.0,0.0]
[1778389819909,53.58,80750.96,25.2,0.0,0.0,0.0]
[1778389824951,53.58,80751.91,25.2,0.0,0.0,0.0]
[1778389827709,53.58,80751.91,25.2,0.0,0.0,0.0]
[1778389828420,53.58,80751.88,25.2,0.0,0.0,0.0]
[1778389829269,53.58,80751.88,25.2,0.0,0.0,0.0]
[1778389829962,53.58,80751.6,25.2,0.0,0.0,0.0]
[1778389831732,53.58,80751.66,25.2,0.0,0.0,0.0]
[1778389834049,53.58,80751.6,25.2,0.0,0.0,0.0]
[1778389836225,53.58,80751.65,25.2,0.0,0.0,0.0]
[1778389839071,53.58,80751.65,25.2,0.0,0.0,0.0]
[1778389839909,53.58,80751.79,25.2,0.0,0.0,0.0]
[1778389841863,53.58,80751.94,25.2,0.0,0.0,0.0]
[1778389842655,53.58,80751.94,25.2,0.0,0.0,0.0]
[1778389844716,53.58,80751.94,25.2,0.0,0.0,0.0]
[1778389846174,53.58,80752.02,25.2,0.0,0.0,0.0]
[1778389847886,53.58,80752.02,25.2,0.0,0.0,0.0]
[1778389848556,53.58,80752.02,25.2,0.0,0.0,0.0]
[1778389853819,53.58,80752.1,25.2,0.0,0.0,0.0]
[1778389856072,53.58,80752.1,25.2,0.0,0.0,0.0]
[1778389856898,53.58,80752.1,25.2,0.0,0.0,0.0]
[1778389857653,53.58,80752.1,25.2,0.0,0.0,0.0]
[1778389858501,53.58,80752.1,25.2,0.0,0.0,0.0]
[1778389859076,53.58,80752.1,25.2,0.0,0.0,0.0]
[1778389859766,53.58,80752.1,25.2,0.0,0.0,0.0]
[1778389861717,53.58,80751.91,25.2,0.0,0.0,0.0]
[1778389862669,53.58,80754.23,25.2,0.0,0.0,0.0]
[1778389867748,53.58,80754.24,25.2,0.0,0.0,0.0]
[1778389870087,53.58,80754.24,25.2,0.0,0.0,0.0]
[1778389871917,53.58,80754.6,25.2,0.0,0.0,0.0]
[1778389875792,53.58,80754.6,25.2,0.0,0.0,0.0]
[1778389877141,53.58,80754.64,25.2,0.0,0.0,0.0]
[1778389881066,53.58,80754.64,25.2,0.0,0.0,0.0]
[1778389881928,53.58,80754.64,25.2,0.0,0.0,0.0]
[1778389882799,53.58,80754.64,25.2,0.0,0.0,0.0]
[1778389885053,53.58,80754.64,25.2,0.0,0.0,0.0]
[1778389889292,53.58,80754.64,25.2,0.0,0.0,0.0]
[1778389890002,53.58,80754.46,25.2,0.0,0.0,0.0]
[1778389891573,53.58,80754.46,25.2,0.0,0.0,0.0]
[1778389894048,53.58,80754.5,25.2,0.0,0.0,0.0]
[1778389894734,53.58,80754.5,25.2,0.0,0.0,0.0]
[1778389898337,53.58,80754.5,25.2,0.0,0.0,0.0]
[1778389899006,53.58,80754.46,25.2,0.0,0.0,0.0]
[1778389904253,53.58,80754.46,25.2,0.0,0.0,0.0]
[1778389907867,53.58,80749.95,25.2,0.0,0.0,0.0]
[1778389912898,53.58,80750.02,25.2,0.0,0.0,0.0]
[1778389918189,53.58,80750.13,25.2,0.0,0.0,0.0]
[1778389923500,53.58,80750.59,25.2,0.0,0.0,0.0]
[1778389924080,53.58,80750.59,25.2,0.0,0.0,0.0]
[1778389924828,53.58,80750.59,25.2,0.0,0.0,0.0]
[1778389929903,53.58,80751.33,25.2,0.0,0.0,0.0]
[1778389932028,53.58,80751.33,25.2,0.0,0.0,0.0]
[1778389933525,53.58,80751.41,25.2,0.0,0.0,0.0]
[1778389934220,53.58,80751.45,25.2,0.0,0.0,0.0]
[1778389935857,53.58,80751.45,25.2,0.0,0.0,0.0]
[1778389936897,53.58,80751.38,25.2,0.0,0.0,0.0]
[1778389937725,53.58,80751.38,25.2,0.0,0.0,0.0]
[1778389942825,53.58,80750.84,25.2,0.0,0.0,0.0]
[1778389946269,53.58,80750.76,25.2,0.0,0.0,0.0]
[1778389946997,53.58,80750.76,25.2,0.0,0.0,0.0]
[1778389951771,53.58,80749.04,25.2,0.0,0.0,0.0]
[1778389956013,53.58,80748.37,25.2,0.0,0.0,0.0]
[1778389956284,53.58,80748.37,25.2,0.0,0.0,0.0]
[1778389959851,53.58,80745.82,25.2,0.0,0.0,0.0]
[1778389961825,53.58,80745.78,25.2,0.0,0.0,0.0]
[1778389964602,53.58,80745.73,25.2,0.0,0.0,0.0]
[1778389964788,53.58,80745.73,25.2,0.0,0.0,0.0]
[1778389965550,53.58,80745.73,25.2,0.0,0.0,0.0]
[1778389966269,53.58,80745.73,25.2,0.0,0.0,0.0]
[1778389971281,53.58,80747.03,25.2,0.0,0.0,0.0]
[1778389976629,53.58,80747.36,25.2,0.0,0.0,0.0]
[1778389979620,53.58,80747.05,25.2,0.0,0.0,0.0]
[1778389980158,53.58,80747.05,25.2,0.0,0.0,0.0]
[1778389982756,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778389983321,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778389984075,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778389984864,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778389985321,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778389986241,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778389986977,53.58,80746.83,25.2,0.0,0.0,0.0]
[1778389988268,53.58,80746.87,25.2,0.0,0.0,0.0]
[1778389993627,53.58,80746.97,25.2,0.0,0.0,0.0]
[1778389997034,53.58,80747.11,25.2,0.0,0.0,0.0]
[1778389997903,53.58,80747.11,25.2,0.0,0.0,0.0]
[1778389999155,53.58,80747.17,25.2,0.0,0.0,0.0]
[1778389999938,53.58,80747.17,25.2,0.0,0.0,0.0]
[1778390001306,53.58,80747.2,25.2,0.0,0.0,0.0]
[1778390002110,53.58,80747.22,25.2,0.0,0.0,0.0]
[1778390003235,53.58,80747.17,25.2,0.0,0.0,0.0]
[1778390003270,53.58,80747.17,25.2,0.0,0.0,0.0]
[1778390003774,53.58,80740.75,25.2,0.0,0.0,0.0]
[1778390008316,53.58,80738.5,25.2,0.0,0.0,0.0]
[1778390009224,53.58,80739.14,25.2,0.0,0.0,0.0]
[1778390011864,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778390014595,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778390015166,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778390018139,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778390019086,53.58,80737.68,25.2,0.0,0.0,0.0]
[1778390023289,53.58,80737.04,25.2,0.0,0.0,0.0]
[1778390024065,53.58,80737.04,25.2,0.0,0.0,0.0]
[1778390028558,53.58,80737.04,25.2,0.0,0.0,0.0]
[1778390029153,53.58,80736.24,25.2,0.0,0.0,0.0]
[1778390034464,53.58,80732.58,25.2,0.0,0.0,0.0]
[1778390036080,53.58,80732.58,25.2,0.0,0.0,0.0]
[1778390036971,53.58,80732.58,25.2,0.0,0.0,0.0]
[1778390042054,53.58,80732.58,25.2,0.0,0.0,0.0]
[1778390044415,53.58,80736.31,25.2,0.0,0.0,0.0]
[1778390045224,53.58,80736.34,25.2,0.0,0.0,0.0]
[1778390047504,53.58,80736.65,25.2,0.0,0.0,0.0]
[1778390048223,53.58,80736.65,25.2,0.0,0.0,0.0]
[1778390050148,53.58,80738.03,25.2,0.0,0.0,0.0]
[1778390051778,53.58,80738.15,25.2,0.0,0.0,0.0]
[1778390056966,53.58,80738.18,25.2,0.0,0.0,0.0]
[1778390062010,53.58,80738.18,25.2,0.0,0.0,0.0]
[1778390062213,53.58,80738.18,25.2,0.0,0.0,0.0]
[1778390062963,53.58,80738.18,25.2,0.0,0.0,0.0]
[1778390063672,53.58,80737.82,25.2,0.0,0.0,0.0]
[1778390064404,53.58,80738.71,25.2,0.0,0.0,0.0]
[1778390064999,53.58,80738.71,25.2,0.0,0.0,0.0]
[1778390065202,53.58,80740.76,25.2,0.0,0.0,0.0]
[1778390066065,53.58,80740.76,25.2,0.0,0.0,0.0]
[1778390065998,53.58,80746.34,25.2,0.0,0.0,0.0]
[1778390066906,53.58,80746.34,25.2,0.0,0.0,0.0]
[1778390067668,53.58,80746.37,25.2,0.0,0.0,0.0]
[1778390068374,53.58,80746.38,25.2,0.0,0.0,0.0]
[1778390071004,53.58,80745.6,25.2,0.0,0.0,0.0]
[1778390072490,53.58,80745.63,25.2,0.0,0.0,0.0]
[1778390074018,53.58,80745.63,25.2,0.0,0.0,0.0]
[1778390075170,53.58,80745.63,25.2,0.0,0.0,0.0]
[1778390075960,53.58,80745.63,25.2,0.0,0.0,0.0]
[1778390081070,53.58,80745.67,25.2,0.0,0.0,0.0]
[1778390083272,53.58,80746.03,25.2,0.0,0.0,0.0]
[1778390083971,53.58,80746.03,25.2,0.0,0.0,0.0]
[1778390083987,53.58,80750.98,25.2,0.0,0.0,0.0]
[1778390084833,53.58,80750.98,25.2,0.0,0.0,0.0]
[1778390085633,53.58,80752.68,25.2,0.0,0.0,0.0]
[1778390090939,53.58,80753.26,25.2,0.0,0.0,0.0]
[1778390092572,53.58,80753.6,25.2,0.0,0.0,0.0]
[1778390093984,53.58,80753.62,25.2,0.0,0.0,0.0]
[1778390095588,53.58,80753.67,25.2,0.0,0.0,0.0]
[1778390096236,53.58,80753.67,25.2,0.0,0.0,0.0]
[1778390097138,53.58,80753.39,25.2,0.0,0.0,0.0]
[1778390097848,53.58,80753.39,25.2,0.0,0.0,0.0]
[1778390100060,53.58,80753.67,25.2,0.0,0.0,0.0]
[1778390101036,53.58,80753.56,25.2,0.0,0.0,0.0]
[1778390103862,53.58,80753.68,25.2,0.0,0.0,0.0]
[1778390104505,53.58,80753.68,25.2,0.0,0.0,0.0]
[1778390108958,53.58,80754.08,25.2,0.0,0.0,0.0]
[1778390109720,53.58,80754.07,25.2,0.0,0.0,0.0]
[1778390114918,53.58,80754.06,25.2,0.0,0.0,0.0]
[1778390115857,53.58,80754.06,25.2,0.0,0.0,0.0]
[1778390116627,53.58,80754.05,25.2,0.0,0.0,0.0]
[1778390121570,53.58,80752.89,25.2,0.0,0.0,0.0]
[1778390122948,53.58,80752.89,25.2,0.0,0.0,0.0]
[1778390127107,53.58,80752.93,25.2,0.0,0.0,0.0]
[1778390127779,53.58,80752.93,25.2,0.0,0.0,0.0]
[1778390128335,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778390128366,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778390129122,53.58,80754.13,25.2,0.0,0.0,0.0]
[1778390129131,53.58,80761.23,25.2,0.0,0.0,0.0]
[1778390129994,53.58,80761.23,25.2,0.0,0.0,0.0]
[1778390131659,53.58,80763.04,25.2,0.0,0.0,0.0]
[1778390131756,53.58,80763.04,25.2,0.0,0.0,0.0]
[1778390132327,53.58,80763.04,25.2,0.0,0.0,0.0]
[1778390137429,53.58,80763.87,25.2,0.0,0.0,0.0]
[1778390139069,53.58,80764.23,25.2,0.0,0.0,0.0]
[1778390139873,53.58,80764.23,25.2,0.0,0.0,0.0]
[1778390140125,53.58,80769.12,25.2,0.0,0.0,0.0]
[1778390144940,53.58,80774.47,25.2,0.0,0.0,0.0]
[1778390145726,53.58,80774.47,25.2,0.0,0.0,0.0]
[1778390147198,53.58,80775.47,25.2,0.0,0.0,0.0]
[1778390152315,53.58,80776.43,25.2,0.0,0.0,0.0]
[1778390155637,53.58,80776.68,25.2,0.0,0.0,0.0]
[1778390156334,53.58,80776.61,25.2,0.0,0.0,0.0]
[1778390157912,53.58,80776.61,25.2,0.0,0.0,0.0]
[1778390158648,53.58,80776.64,25.2,0.0,0.0,0.0]
[1778390163646,53.58,80776.49,25.2,0.0,0.0,0.0]
[1778390164383,53.58,80776.57,25.2,0.0,0.0,0.0]
[1778390165974,53.58,80776.57,25.2,0.0,0.0,0.0]
[1778390166647,53.58,80776.57,25.2,0.0,0.0,0.0]
[1778390171695,53.58,80776.45,25.2,0.0,0.0,0.0]
[1778390173552,53.58,80775.62,25.2,0.0,0.0,0.0]
[1778390174248,53.58,80775.17,25.2,0.0,0.0,0.0]
[1778390177517,53.58,80775.03,25.2,0.0,0.0,0.0]
[1778390178932,53.58,80775.06,25.2,0.0,0.0,0.0]
[1778390183162,53.58,80775.28,25.2,0.0,0.0,0.0]
[1778390183954,53.58,80775.28,25.2,0.0,0.0,0.0]
[1778390189187,53.58,80775.04,25.2,0.0,0.0,0.0]
[1778390192171,53.58,80775.4,25.2,0.0,0.0,0.0]
[1778390193216,53.58,80775.46,25.2,0.0,0.0,0.0]
[1778390194061,53.58,80775.46,25.2,0.0,0.0,0.0]
[1778390194911,53.58,80775.41,25.2,0.0,0.0,0.0]
[1778390195658,53.58,80775.48,25.2,0.0,0.0,0.0]
[1778390197097,53.58,80775.48,25.2,0.0,0.0,0.0]
[1778390197802,53.58,80775.56,25.2,0.0,0.0,0.0]
[1778390199184,53.58,80775.56,25.2,0.0,0.0,0.0]
[1778390199995,53.58,80775.56,25.2,0.0,0.0,0.0]
[1778390202852,53.58,80775.48,25.2,0.0,0.0,0.0]
[1778390204202,53.58,80775.37,25.2,0.0,0.0,0.0]
[1778390205854,53.58,80775.41,25.2,0.0,0.0,0.0]
[1778390206631,53.58,80775.37,25.2,0.0,0.0,0.0]
[1778390207248,53.58,80775.37,25.2,0.0,0.0,0.0]
[1778390207982,53.58,80775.37,25.2,0.0,0.0,0.0]
[1778390210297,53.58,80775.37,25.2,0.0,0.0,0.0]
[1778390211003,53.58,80775.37,25.2,0.0,0.0,0.0]
[1778390212480,53.58,80774.98,25.2,0.0,0.0,0.0]
[1778390212533,53.58,80774.98,25.2,0.0,0.0,0.0]
[1778390214158,53.58,80768.14,25.2,0.0,0.0,0.0]
[1778390215057,53.58,80762.84,25.2,0.0,0.0,0.0]
[1778390220321,53.58,80760.78,25.2,0.0,0.0,0.0]
[1778390223563,53.58,80760.78,25.2,0.0,0.0,0.0]
[1778390224351,53.58,80759.81,25.2,0.0,0.0,0.0]
[1778390225107,53.58,80759.81,25.2,0.0,0.0,0.0]
[1778390225914,53.58,80759.23,25.2,0.0,0.0,0.0]
[1778390230972,53.58,80758.54,25.2,0.0,0.0,0.0]
[1778390233042,53.58,80759.08,25.2,0.0,0.0,0.0]
[1778390233921,53.58,80759.08,25.2,0.0,0.0,0.0]
[1778390235557,53.58,80758.98,25.2,0.0,0.0,0.0]
[1778390237197,53.58,80759.05,25.2,0.0,0.0,0.0]
[1778390242278,53.58,80759.7,25.2,0.0,0.0,0.0]
[1778390247200,53.58,80759.72,25.2,0.0,0.0,0.0]
[1778390248006,53.58,80759.72,25.2,0.0,0.0,0.0]
[1778390251057,53.58,80759.83,25.2,0.0,0.0,0.0]
[1778390254841,53.58,80759.86,25.2,0.0,0.0,0.0]
[1778390256951,53.58,80759.83,25.2,0.0,0.0,0.0]
[1778390261991,53.58,80759.86,25.2,0.0,0.0,0.0]
[1778390262478,53.58,80759.83,25.2,0.0,0.0,0.0]
[1778390267536,53.58,80760.19,25.2,0.0,0.0,0.0]
[1778390268032,53.58,80766.69,25.2,0.0,0.0,0.0]
[1778390273303,53.58,80766.8,25.2,0.0,0.0,0.0]
[1778390274366,53.58,80766.69,25.2,0.0,0.0,0.0]
[1778390274834,53.58,80771.27,25.2,0.0,0.0,0.0]
[1778390275889,53.58,80771.27,25.2,0.0,0.0,0.0]
[1778390279000,53.58,80771.96,25.2,0.0,0.0,0.0]
[1778390279880,53.58,80771.96,25.2,0.0,0.0,0.0]
[1778390282090,53.58,80772.17,25.2,0.0,0.0,0.0]
[1778390282728,53.58,80772.14,25.2,0.0,0.0,0.0]
[1778390288094,53.58,80771.74,25.2,0.0,0.0,0.0]
[1778390291921,53.58,80772.37,25.2,0.0,0.0,0.0]
[1778390292693,53.58,80772.34,25.2,0.0,0.0,0.0]
[1778390297854,53.58,80772.06,25.2,0.0,0.0,0.0]
[1778390298406,53.58,80772.05,25.2,0.0,0.0,0.0]
[1778390299159,53.58,80772.05,25.2,0.0,0.0,0.0]
[1778390302425,53.58,80772.23,25.2,0.0,0.0,0.0]
[1778390303105,53.58,80772.23,25.2,0.0,0.0,0.0]
[1778390307072,53.58,80772.23,25.2,0.0,0.0,0.0]
[1778390307786,53.58,80772.12,25.2,0.0,0.0,0.0]
[1778390311102,53.58,80772.31,25.2,0.0,0.0,0.0]
[1778390316242,53.58,80772.07,25.2,0.0,0.0,0.0]
[1778390321258,53.58,80772.07,25.2,0.0,0.0,0.0]
[1778390323907,53.58,80772.25,25.2,0.0,0.0,0.0]
[1778390324520,53.58,80772.25,25.2,0.0,0.0,0.0]
[1778390326931,53.58,80772.25,25.2,0.0,0.0,0.0]
[1778390327586,53.58,80772.25,25.2,0.0,0.0,0.0]
[1778390329068,53.58,80772.25,25.2,0.0,0.0,0.0]
[1778390329747,53.58,80772.25,25.2,0.0,0.0,0.0]
[1778390330741,53.58,80771.97,25.2,0.0,0.0,0.0]
[1778390331559,53.58,80772.07,25.2,0.0,0.0,0.0]
[1778390332232,53.58,80772.07,25.2,0.0,0.0,0.0]
[1778390333026,53.58,80772.07,25.2,0.0,0.0,0.0]
[1778390338324,53.58,80772.25,25.2,0.0,0.0,0.0]
[1778390339743,53.58,80772.11,25.2,0.0,0.0,0.0]
[1778390340420,53.58,80772.11,25.2,0.0,0.0,0.0]
[1778390342022,53.58,80772.11,25.2,0.0,0.0,0.0]
[1778390342898,53.58,80772.11,25.2,0.0,0.0,0.0]
[1778390344978,53.58,80772.11,25.2,0.0,0.0,0.0]
[1778390345604,53.58,80772.11,25.2,0.0,0.0,0.0]
[1778390348098,53.58,80772.11,25.2,0.0,0.0,0.0]
[1778390348733,53.58,80772.21,25.2,0.0,0.0,0.0]
[1778390354099,53.58,80772.21,25.2,0.0,0.0,0.0]
[1778390357194,53.58,80771.48,25.2,0.0,0.0,0.0]
[1778390358020,53.58,80771.48,25.2,0.0,0.0,0.0]
[1778390358785,53.58,80771.48,25.2,0.0,0.0,0.0]
[1778390359327,53.58,80771.48,25.2,0.0,0.0,0.0]
[1778390362165,53.58,80764.68,25.2,0.0,0.0,0.0]
[1778390365904,53.58,80762.38,25.2,0.0,0.0,0.0]
[1778390368085,53.58,80762.98,25.2,0.0,0.0,0.0]
[1778390370130,53.58,80762.98,25.2,0.0,0.0,0.0]
[1778390371100,53.58,80762.98,25.2,0.0,0.0,0.0]
[1778390371197,53.58,80762.87,25.2,0.0,0.0,0.0]
[1778390371970,53.58,80762.87,25.2,0.0,0.0,0.0]
[1778390374164,53.58,80762.87,25.2,0.0,0.0,0.0]
[1778390374963,53.58,80762.87,25.2,0.0,0.0,0.0]
[1778390375712,53.58,80762.87,25.2,0.0,0.0,0.0]
[1778390376568,53.58,80762.87,25.2,0.0,0.0,0.0]
[1778390377185,53.58,80762.87,25.2,0.0,0.0,0.0]
[1778390377977,53.58,80762.76,25.2,0.0,0.0,0.0]
[1778390378730,53.58,80761.9,25.2,0.0,0.0,0.0]
[1778390379384,53.58,80761.9,25.2,0.0,0.0,0.0]
[1778390381963,53.58,80762.15,25.2,0.0,0.0,0.0]
[1778390382665,53.58,80762.04,25.2,0.0,0.0,0.0]
[1778390384059,53.58,80762.25,25.2,0.0,0.0,0.0]
[1778390386330,53.58,80762.22,25.2,0.0,0.0,0.0]
[1778390387118,53.58,80762.22,25.2,0.0,0.0,0.0]
[1778390389550,53.58,80762.13,25.2,0.0,0.0,0.0]
[1778390390172,53.58,80762.13,25.2,0.0,0.0,0.0]
[1778390391406,53.58,80761.89,25.2,0.0,0.0,0.0]
[1778390392058,53.58,80761.89,25.2,0.0,0.0,0.0]
[1778390393622,53.58,80762.0,25.2,0.0,0.0,0.0]
[1778390394216,53.58,80762.0,25.2,0.0,0.0,0.0]
[1778390396631,53.58,80762.0,25.2,0.0,0.0,0.0]
[1778390397548,53.58,80762.11,25.2,0.0,0.0,0.0]
[1778390402633,53.58,80762.24,25.2,0.0,0.0,0.0]
[1778390405103,53.58,80762.22,25.2,0.0,0.0,0.0]
[1778390406109,53.58,80762.32,25.2,0.0,0.0,0.0]
[1778390408430,53.58,80762.4,25.2,0.0,0.0,0.0]
[1778390409029,53.58,80762.4,25.2,0.0,0.0,0.0]
[1778390413691,53.58,80762.32,25.2,0.0,0.0,0.0]
[1778390414283,53.58,80762.32,25.2,0.0,0.0,0.0]
[1778390419090,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778390420547,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778390423973,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778390424646,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778390425554,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778390426263,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778390431434,53.58,80762.07,25.2,0.0,0.0,0.0]
[1778390431203,53.58,80762.07,25.2,0.0,0.0,0.0]
[1778390436210,53.58,80762.57,25.2,0.0,0.0,0.0]
[1778390436311,53.58,80768.04,25.2,0.0,0.0,0.0]
[1778390438869,53.58,80768.37,25.2,0.0,0.0,0.0]
[1778390439429,53.58,80768.37,25.2,0.0,0.0,0.0]
[1778390444639,53.58,80766.36,25.2,0.0,0.0,0.0]
[1778390450117,53.58,80766.24,25.2,0.0,0.0,0.0]
[1778390455168,53.58,80764.4,25.2,0.0,0.0,0.0]
[1778390456641,53.58,80763.76,25.2,0.0,0.0,0.0]
[1778390457487,53.58,80763.76,25.2,0.0,0.0,0.0]
[1778390458109,53.58,80763.76,25.2,0.0,0.0,0.0]
[1778390461179,53.58,80764.0,25.2,0.0,0.0,0.0]
[1778390462962,53.58,80764.25,25.2,0.0,0.0,0.0]
[1778390463644,53.58,80764.11,25.2,0.0,0.0,0.0]
[1778390465599,53.58,80764.19,25.2,0.0,0.0,0.0]
[1778390466287,53.58,80764.19,25.2,0.0,0.0,0.0]
[1778390471419,53.58,80764.21,25.2,0.0,0.0,0.0]
[1778390473236,53.58,80764.21,25.2,0.0,0.0,0.0]
[1778390473260,53.58,80764.21,25.2,0.0,0.0,0.0]
[1778390474257,53.58,80757.56,25.2,0.0,0.0,0.0]
[1778390479263,53.58,80754.7,25.2,0.0,0.0,0.0]
[1778390481132,53.58,80749.08,25.2,0.0,0.0,0.0]
[1778390482076,53.58,80749.08,25.2,0.0,0.0,0.0]
[1778390482892,53.58,80749.67,25.2,0.0,0.0,0.0]
[1778390483577,53.58,80749.87,25.2,0.0,0.0,0.0]
[1778390484113,53.58,80749.87,25.2,0.0,0.0,0.0]
[1778390485555,53.58,80753.8,25.2,0.0,0.0,0.0]
[1778390486201,53.58,80753.8,25.2,0.0,0.0,0.0]
[1778390490607,53.58,80758.17,25.2,0.0,0.0,0.0]
[1778390491033,53.58,80758.17,25.2,0.0,0.0,0.0]
[1778390491323,53.58,80758.53,25.2,0.0,0.0,0.0]
[1778390491736,53.58,80758.53,25.2,0.0,0.0,0.0]
[1778390493827,53.58,80760.53,25.2,0.0,0.0,0.0]
[1778390494518,53.58,80760.53,25.2,0.0,0.0,0.0]
[1778390495227,53.58,80760.53,25.2,0.0,0.0,0.0]
[1778390496185,53.58,80761.01,25.2,0.0,0.0,0.0]
[1778390501257,53.58,80762.61,25.2,0.0,0.0,0.0]
[1778390504508,53.58,80762.61,25.2,0.0,0.0,0.0]
[1778390504664,53.58,80762.61,25.2,0.0,0.0,0.0]
[1778390509108,53.58,80763.74,25.2,0.0,0.0,0.0]
[1778390509961,53.58,80763.74,25.2,0.0,0.0,0.0]
[1778390515165,53.58,80764.99,25.2,0.0,0.0,0.0]
[1778390515333,53.58,80764.99,25.2,0.0,0.0,0.0]
[1778390516144,53.58,80764.99,25.2,0.0,0.0,0.0]
[1778390518283,53.58,80764.99,25.2,0.0,0.0,0.0]
[1778390519881,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778390520614,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778390521419,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778390526624,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778390527596,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778390528439,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778390529088,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778390529892,53.58,80764.74,25.2,0.0,0.0,0.0]
[1778390534961,53.58,80768.51,25.2,0.0,0.0,0.0]
[1778390535070,53.58,80768.51,25.2,0.0,0.0,0.0]
[1778390535766,53.58,80768.72,25.2,0.0,0.0,0.0]
[1778390536710,53.58,80768.9,25.2,0.0,0.0,0.0]
[1778390537413,53.58,80768.9,25.2,0.0,0.0,0.0]
[1778390539371,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778390540147,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778390542873,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778390543516,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778390544174,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778390544939,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778390548103,53.58,80773.1,25.2,0.0,0.0,0.0]
[1778390548911,53.58,80773.85,25.2,0.0,0.0,0.0]
[1778390551163,53.58,80773.85,25.2,0.0,0.0,0.0]
[1778390551369,53.58,80773.77,25.2,0.0,0.0,0.0]
[1778390552164,53.58,80773.77,25.2,0.0,0.0,0.0]
[1778390553051,53.58,80773.77,25.2,0.0,0.0,0.0]
[1778390553885,53.58,80773.77,25.2,0.0,0.0,0.0]
[1778390557007,53.58,80773.37,25.2,0.0,0.0,0.0]
[1778390557907,53.58,80773.37,25.2,0.0,0.0,0.0]
[1778390561880,53.58,80773.58,25.2,0.0,0.0,0.0]
[1778390562585,53.58,80773.58,25.2,0.0,0.0,0.0]
[1778390565442,53.58,80773.58,25.2,0.0,0.0,0.0]
[1778390566238,53.58,80773.58,25.2,0.0,0.0,0.0]
[1778390569115,53.58,80773.58,25.2,0.0,0.0,0.0]
[1778390570133,53.58,80773.58,25.2,0.0,0.0,0.0]
[1778390572581,53.58,80773.58,25.2,0.0,0.0,0.0]
[1778390573131,53.58,80773.58,25.2,0.0,0.0,0.0]
[1778390578389,53.58,80773.69,25.2,0.0,0.0,0.0]
[1778390583393,53.58,80774.0,25.2,0.0,0.0,0.0]
[1778390585047,53.58,80773.91,25.2,0.0,0.0,0.0]
[1778390585958,53.58,80773.97,25.2,0.0,0.0,0.0]
[1778390588110,53.58,80773.97,25.2,0.0,0.0,0.0]
[1778390588971,53.58,80773.97,25.2,0.0,0.0,0.0]
[1778390589881,53.58,80773.84,25.2,0.0,0.0,0.0]
[1778390592244,53.58,80773.99,25.2,0.0,0.0,0.0]
[1778390595327,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390597030,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390598338,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390599046,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390600819,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390601645,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390602406,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390603204,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390604006,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390604642,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778390609858,53.58,80773.88,25.2,0.0,0.0,0.0]
[1778390610136,53.58,80773.88,25.2,0.0,0.0,0.0]
[1778390611287,53.58,80773.88,25.2,0.0,0.0,0.0]
[1778390611345,53.58,80773.88,25.2,0.0,0.0,0.0]
[1778390613328,53.58,80774.0,25.2,0.0,0.0,0.0]
[1778390614034,53.58,80774.98,25.2,0.0,0.0,0.0]
[1778390619045,53.58,80775.92,25.2,0.0,0.0,0.0]
[1778390619222,53.58,80775.92,25.2,0.0,0.0,0.0]
[1778390620021,53.58,80775.99,25.2,0.0,0.0,0.0]
[1778390624194,53.58,80775.88,25.2,0.0,0.0,0.0]
[1778390624923,53.58,80775.86,25.2,0.0,0.0,0.0]
[1778390629955,53.58,80775.93,25.2,0.0,0.0,0.0]
[1778390631194,53.58,80775.93,25.2,0.0,0.0,0.0]
[1778390631513,53.58,80775.93,25.2,0.0,0.0,0.0]
[1778390632451,53.58,80781.68,25.2,0.0,0.0,0.0]
[1778390637640,53.58,80782.63,25.2,0.0,0.0,0.0]
[1778390642903,53.58,80782.63,25.2,0.0,0.0,0.0]
[1778390643274,53.58,80782.63,25.2,0.0,0.0,0.0]
[1778390644042,53.58,80782.1,25.2,0.0,0.0,0.0]
[1778390648002,53.58,80782.49,25.2,0.0,0.0,0.0]
[1778390648728,53.58,80782.55,25.2,0.0,0.0,0.0]
[1778390653882,53.58,80782.55,25.2,0.0,0.0,0.0]
[1778390655900,53.58,80782.59,25.2,0.0,0.0,0.0]
[1778390656825,53.58,80782.55,25.2,0.0,0.0,0.0]
[1778390658433,53.58,80787.19,25.2,0.0,0.0,0.0]
[1778390663715,53.58,80790.39,25.2,0.0,0.0,0.0]
[1778390667696,53.58,80794.7,25.2,0.0,0.0,0.0]
[1778390669107,53.58,80794.99,25.2,0.0,0.0,0.0]
[1778390670888,53.58,80795.22,25.2,0.0,0.0,0.0]
[1778390671642,53.58,80795.22,25.2,0.0,0.0,0.0]
[1778390671667,53.58,80795.22,25.2,0.0,0.0,0.0]
[1778390672319,53.58,80795.22,25.2,0.0,0.0,0.0]
[1778390674996,53.58,80795.15,25.2,0.0,0.0,0.0]
[1778390675782,53.58,80795.12,25.2,0.0,0.0,0.0]
[1778390680977,53.58,80795.22,25.2,0.0,0.0,0.0]
[1778390684027,53.58,80795.26,25.2,0.0,0.0,0.0]
[1778390684911,53.58,80795.61,25.2,0.0,0.0,0.0]
[1778390689957,53.58,80795.65,25.2,0.0,0.0,0.0]
[1778390695162,53.58,80795.53,25.2,0.0,0.0,0.0]
[1778390695817,53.58,80795.53,25.2,0.0,0.0,0.0]
[1778390696467,53.58,80795.53,25.2,0.0,0.0,0.0]
[1778390699519,53.58,80795.53,25.2,0.0,0.0,0.0]
[1778390700149,53.58,80795.53,25.2,0.0,0.0,0.0]
[1778390701034,53.58,80795.36,25.2,0.0,0.0,0.0]
[1778390702005,53.58,80795.58,25.2,0.0,0.0,0.0]
[1778390706565,53.58,80795.58,25.2,0.0,0.0,0.0]
[1778390706809,53.58,80795.58,25.2,0.0,0.0,0.0]
[1778390708103,53.58,80797.65,25.2,0.0,0.0,0.0]
[1778390709573,53.58,80798.09,25.2,0.0,0.0,0.0]
[1778390712031,53.58,80799.52,25.2,0.0,0.0,0.0]
[1778390712969,53.58,80799.52,25.2,0.0,0.0,0.0]
[1778390717474,53.58,80799.24,25.2,0.0,0.0,0.0]
[1778390718268,53.58,80797.75,25.2,0.0,0.0,0.0]
[1778390719102,53.58,80798.19,25.2,0.0,0.0,0.0]
[1778390719745,53.58,80798.16,25.2,0.0,0.0,0.0]
[1778390720685,53.58,80798.16,25.2,0.0,0.0,0.0]
[1778390721591,53.58,80798.35,25.2,0.0,0.0,0.0]
[1778390726687,53.58,80795.4,25.2,0.0,0.0,0.0]
[1778390728333,53.58,80793.82,25.2,0.0,0.0,0.0]
[1778390730512,53.58,80793.79,25.2,0.0,0.0,0.0]
[1778390731297,53.58,80793.34,25.2,0.0,0.0,0.0]
[1778390731717,53.58,80793.34,25.2,0.0,0.0,0.0]
[1778390734000,53.58,80793.34,25.2,0.0,0.0,0.0]
[1778390734641,53.58,80793.34,25.2,0.0,0.0,0.0]
[1778390738152,53.58,80792.71,25.2,0.0,0.0,0.0]
[1778390738981,53.58,80792.71,25.2,0.0,0.0,0.0]
[1778390744200,53.58,80792.95,25.2,0.0,0.0,0.0]
[1778390746870,53.58,80793.28,25.2,0.0,0.0,0.0]
[1778390747738,53.58,80793.28,25.2,0.0,0.0,0.0]
[1778390752917,53.58,80792.9,25.2,0.0,0.0,0.0]
[1778390758223,53.58,80793.17,25.2,0.0,0.0,0.0]
[1778390759162,53.58,80792.78,25.2,0.0,0.0,0.0]
[1778390759990,53.58,80792.56,25.2,0.0,0.0,0.0]
[1778390764671,53.58,80792.9,25.2,0.0,0.0,0.0]
[1778390765390,53.58,80792.9,25.2,0.0,0.0,0.0]
[1778390766948,53.58,80792.9,25.2,0.0,0.0,0.0]
[1778390767726,53.58,80792.9,25.2,0.0,0.0,0.0]
[1778390772776,53.58,80795.51,25.2,0.0,0.0,0.0]
[1778390774639,53.58,80796.21,25.2,0.0,0.0,0.0]
[1778390776250,53.58,80796.21,25.2,0.0,0.0,0.0]
[1778390779346,53.58,80799.96,25.2,0.0,0.0,0.0]
[1778390780146,53.58,80801.37,25.2,0.0,0.0,0.0]
[1778390782708,53.58,80801.77,25.2,0.0,0.0,0.0]
[1778390784263,53.58,80801.35,25.2,0.0,0.0,0.0]
[1778390789415,53.58,80801.31,25.2,0.0,0.0,0.0]
[1778390791242,53.58,80801.28,25.2,0.0,0.0,0.0]
[1778390791486,53.58,80801.28,25.2,0.0,0.0,0.0]
[1778390792661,53.58,80801.28,25.2,0.0,0.0,0.0]
[1778390793246,53.58,80801.28,25.2,0.0,0.0,0.0]
[1778390794060,53.58,80801.28,25.2,0.0,0.0,0.0]
[1778390796366,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390797103,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390798094,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390798826,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390802932,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390803726,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390804446,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390806312,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390811343,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390812116,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390812813,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390814233,53.58,80801.45,25.2,0.0,0.0,0.0]
[1778390815900,53.58,80801.27,25.2,0.0,0.0,0.0]
[1778390816432,53.58,80801.27,25.2,0.0,0.0,0.0]
[1778390818761,53.58,80801.44,25.2,0.0,0.0,0.0]
[1778390821192,53.58,80801.44,25.2,0.0,0.0,0.0]
[1778390822079,53.58,80801.44,25.2,0.0,0.0,0.0]
[1778390823643,53.58,80801.36,25.2,0.0,0.0,0.0]
[1778390824188,53.58,80801.36,25.2,0.0,0.0,0.0]
[1778390829280,53.58,80801.24,25.2,0.0,0.0,0.0]
[1778390831990,53.58,80801.34,25.2,0.0,0.0,0.0]
[1778390832736,53.58,80801.34,25.2,0.0,0.0,0.0]
[1778390836752,53.58,80800.46,25.2,0.0,0.0,0.0]
[1778390837469,53.58,80800.4,25.2,0.0,0.0,0.0]
[1778390842945,53.58,80800.37,25.2,0.0,0.0,0.0]
[1778390848076,53.58,80800.0,25.2,0.0,0.0,0.0]
[1778390850782,53.58,80800.01,25.2,0.0,0.0,0.0]
[1778390851590,53.58,80799.97,25.2,0.0,0.0,0.0]
[1778390851687,53.58,80799.99,25.2,0.0,0.0,0.0]
[1778390853223,53.58,80799.99,25.2,0.0,0.0,0.0]
[1778390854049,53.58,80799.83,25.2,0.0,0.0,0.0]
[1778390859419,53.58,80799.68,25.2,0.0,0.0,0.0]
[1778390861853,53.58,80798.65,25.2,0.0,0.0,0.0]
[1778390865405,53.58,80796.93,25.2,0.0,0.0,0.0]
[1778390867618,53.58,80796.98,25.2,0.0,0.0,0.0]
[1778390868289,53.58,80796.99,25.2,0.0,0.0,0.0]
[1778390873304,53.58,80795.06,25.2,0.0,0.0,0.0]
[1778390878394,53.58,80794.65,25.2,0.0,0.0,0.0]
[1778390878653,53.58,80794.65,25.2,0.0,0.0,0.0]
[1778390879529,53.58,80794.65,25.2,0.0,0.0,0.0]
[1778390883482,53.58,80793.22,25.2,0.0,0.0,0.0]
[1778390884277,53.58,80792.73,25.2,0.0,0.0,0.0]
[1778390885080,53.58,80792.51,25.2,0.0,0.0,0.0]
[1778390885750,53.58,80792.51,25.2,0.0,0.0,0.0]
[1778390887190,53.58,80792.51,25.2,0.0,0.0,0.0]
[1778390888772,53.58,80791.92,25.2,0.0,0.0,0.0]
[1778390892731,53.58,80791.85,25.2,0.0,0.0,0.0]
[1778390893478,53.58,80791.85,25.2,0.0,0.0,0.0]
[1778390894198,53.58,80791.85,25.2,0.0,0.0,0.0]
[1778390895936,53.58,80791.97,25.2,0.0,0.0,0.0]
[1778390896817,53.58,80791.97,25.2,0.0,0.0,0.0]
[1778390897554,53.58,80791.85,25.2,0.0,0.0,0.0]
[1778390898433,53.58,80791.85,25.2,0.0,0.0,0.0]
[1778390899101,53.58,80791.89,25.2,0.0,0.0,0.0]
[1778390899894,53.58,80791.89,25.2,0.0,0.0,0.0]
[1778390902412,53.58,80791.94,25.2,0.0,0.0,0.0]
[1778390903148,53.58,80791.94,25.2,0.0,0.0,0.0]
[1778390903968,53.58,80791.94,25.2,0.0,0.0,0.0]
[1778390907771,53.58,80791.94,25.2,0.0,0.0,0.0]
[1778390908406,53.58,80791.94,25.2,0.0,0.0,0.0]
[1778390911753,53.58,80791.94,25.2,0.0,0.0,0.0]
[1778390915720,53.58,80791.94,25.2,0.0,0.0,0.0]
[1778390916273,53.58,80791.94,25.2,0.0,0.0,0.0]
[1778390917154,53.58,80791.98,25.2,0.0,0.0,0.0]
[1778390917942,53.58,80791.98,25.2,0.0,0.0,0.0]
[1778390918707,53.58,80791.98,25.2,0.0,0.0,0.0]
[1778390919307,53.58,80791.98,25.2,0.0,0.0,0.0]
[1778390924459,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778390929081,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778390929716,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778390932096,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778390933044,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778390938224,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778390939729,53.58,80792.38,25.2,0.0,0.0,0.0]
[1778390944871,53.58,80792.27,25.2,0.0,0.0,0.0]
[1778390945360,53.58,80792.33,25.2,0.0,0.0,0.0]
[1778390946200,53.58,80792.33,25.2,0.0,0.0,0.0]
[1778390951233,53.58,80792.36,25.2,0.0,0.0,0.0]
[1778390956485,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390957233,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390958105,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390959854,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390960859,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390961689,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390962871,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390968110,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390970784,53.58,80792.52,25.2,0.0,0.0,0.0]
[1778390971871,53.58,80792.07,25.2,0.0,0.0,0.0]
[1778390972411,53.58,80792.07,25.2,0.0,0.0,0.0]
[1778390973944,53.58,80791.8,25.2,0.0,0.0,0.0]
[1778390974661,53.58,80791.04,25.2,0.0,0.0,0.0]
[1778390976251,53.58,80790.89,25.2,0.0,0.0,0.0]
[1778390977062,53.58,80790.89,25.2,0.0,0.0,0.0]
[1778390982317,53.58,80790.98,25.2,0.0,0.0,0.0]
[1778390985660,53.58,80790.96,25.2,0.0,0.0,0.0]
[1778390986531,53.58,80790.97,25.2,0.0,0.0,0.0]
[1778390989622,53.58,80778.73,25.2,0.0,0.0,0.0]
[1778390990870,53.58,80772.45,25.2,0.0,0.0,0.0]
[1778390991940,53.58,80767.48,25.2,0.0,0.0,0.0]
[1778390992911,53.58,80761.34,25.2,0.0,0.0,0.0]
[1778390993997,53.58,80761.34,25.2,0.0,0.0,0.0]
[1778390994618,53.58,80761.17,25.2,0.0,0.0,0.0]
[1778390998645,53.58,80753.28,25.2,0.0,0.0,0.0]
[1778390999601,53.58,80753.28,25.2,0.0,0.0,0.0]
[1778391000492,53.58,80755.09,25.2,0.0,0.0,0.0]
[1778391001810,53.58,80755.21,25.2,0.0,0.0,0.0]
[1778391003216,53.58,80755.78,25.2,0.0,0.0,0.0]
[1778391007156,53.58,80757.12,25.2,0.0,0.0,0.0]
[1778391007717,53.58,80757.12,25.2,0.0,0.0,0.0]
[1778391008008,53.58,80757.12,25.2,0.0,0.0,0.0]
[1778391008785,53.58,80757.16,25.2,0.0,0.0,0.0]
[1778391008872,53.58,80763.42,25.2,0.0,0.0,0.0]
[1778391009440,53.58,80763.42,25.2,0.0,0.0,0.0]
[1778391010204,53.58,80765.32,25.2,0.0,0.0,0.0]
[1778391013220,53.58,80769.17,25.2,0.0,0.0,0.0]
[1778391013835,53.58,80769.17,25.2,0.0,0.0,0.0]
[1778391017355,53.58,80772.48,25.2,0.0,0.0,0.0]
[1778391017639,53.58,80779.21,25.2,0.0,0.0,0.0]
[1778391018081,53.58,80779.21,25.2,0.0,0.0,0.0]
[1778391018996,53.58,80779.21,25.2,0.0,0.0,0.0]
[1778391018934,53.58,80788.66,25.2,0.0,0.0,0.0]
[1778391019714,53.58,80788.66,25.2,0.0,0.0,0.0]
[1778391020326,53.58,80788.41,25.2,0.0,0.0,0.0]
[1778391021354,53.58,80788.56,25.2,0.0,0.0,0.0]
[1778391025941,53.58,80788.59,25.2,0.0,0.0,0.0]
[1778391026751,53.58,80788.59,25.2,0.0,0.0,0.0]
[1778391028617,53.58,80788.52,25.2,0.0,0.0,0.0]
[1778391029109,53.58,80788.52,25.2,0.0,0.0,0.0]
[1778391032024,53.58,80788.56,25.2,0.0,0.0,0.0]
[1778391034957,53.58,80784.05,25.2,0.0,0.0,0.0]
[1778391037169,53.58,80783.29,25.2,0.0,0.0,0.0]
[1778391037902,53.58,80783.29,25.2,0.0,0.0,0.0]
[1778391042086,53.58,80783.06,25.2,0.0,0.0,0.0]
[1778391043838,53.58,80783.05,25.2,0.0,0.0,0.0]
[1778391049000,53.58,80782.44,25.2,0.0,0.0,0.0]
[1778391051982,53.58,80784.33,25.2,0.0,0.0,0.0]
[1778391052971,53.58,80784.8,25.2,0.0,0.0,0.0]
[1778391054415,53.58,80784.98,25.2,0.0,0.0,0.0]
[1778391055228,53.58,80785.12,25.2,0.0,0.0,0.0]
[1778391060401,53.58,80785.15,25.2,0.0,0.0,0.0]
[1778391061283,53.58,80785.08,25.2,0.0,0.0,0.0]
[1778391062210,53.58,80785.08,25.2,0.0,0.0,0.0]
[1778391063132,53.58,80785.08,25.2,0.0,0.0,0.0]
[1778391063899,53.58,80785.08,25.2,0.0,0.0,0.0]
[1778391069029,53.58,80785.22,25.2,0.0,0.0,0.0]
[1778391069770,53.58,80785.22,25.2,0.0,0.0,0.0]
[1778391072659,53.58,80785.23,25.2,0.0,0.0,0.0]
[1778391077737,53.58,80781.42,25.2,0.0,0.0,0.0]
[1778391079258,53.58,80779.32,25.2,0.0,0.0,0.0]
[1778391080085,53.58,80779.32,25.2,0.0,0.0,0.0]
[1778391085407,53.58,80779.16,25.2,0.0,0.0,0.0]
[1778391090373,53.58,80777.12,25.2,0.0,0.0,0.0]
[1778391090660,53.58,80777.12,25.2,0.0,0.0,0.0]
[1778391091034,53.58,80774.39,25.2,0.0,0.0,0.0]
[1778391093900,53.58,80771.79,25.2,0.0,0.0,0.0]
[1778391094624,53.58,80772.34,25.2,0.0,0.0,0.0]
[1778391096157,53.58,80772.41,25.2,0.0,0.0,0.0]
[1778391097080,53.58,80772.41,25.2,0.0,0.0,0.0]
[1778391098460,53.58,80773.66,25.2,0.0,0.0,0.0]
[1778391099207,53.58,80774.26,25.2,0.0,0.0,0.0]
[1778391104593,53.58,80774.3,25.2,0.0,0.0,0.0]
[1778391108187,53.58,80774.52,25.2,0.0,0.0,0.0]
[1778391108955,53.58,80774.52,25.2,0.0,0.0,0.0]
[1778391112157,53.58,80775.39,25.2,0.0,0.0,0.0]
[1778391113760,53.58,80775.91,25.2,0.0,0.0,0.0]
[1778391114268,53.58,80776.02,25.2,0.0,0.0,0.0]
[1778391115206,53.58,80776.11,25.2,0.0,0.0,0.0]
[1778391118958,53.58,80776.53,25.2,0.0,0.0,0.0]
[1778391120455,53.58,80776.32,25.2,0.0,0.0,0.0]
[1778391124711,53.58,80777.1,25.2,0.0,0.0,0.0]
[1778391125603,53.58,80777.11,25.2,0.0,0.0,0.0]
[1778391128027,53.58,80777.18,25.2,0.0,0.0,0.0]
[1778391128712,53.58,80777.0,25.2,0.0,0.0,0.0]
[1778391131929,53.58,80777.22,25.2,0.0,0.0,0.0]
[1778391134637,53.58,80776.84,25.2,0.0,0.0,0.0]
[1778391135016,53.58,80772.22,25.2,0.0,0.0,0.0]
[1778391136131,53.58,80766.48,25.2,0.0,0.0,0.0]
[1778391138982,53.58,80766.24,25.2,0.0,0.0,0.0]
[1778391139898,53.58,80766.17,25.2,0.0,0.0,0.0]
[1778391142541,53.58,80762.81,25.2,0.0,0.0,0.0]
[1778391143390,53.58,80760.73,25.2,0.0,0.0,0.0]
[1778391146708,53.58,80759.95,25.2,0.0,0.0,0.0]
[1778391147409,53.58,80760.05,25.2,0.0,0.0,0.0]
[1778391150280,53.58,80759.79,25.2,0.0,0.0,0.0]
[1778391152096,53.58,80759.9,25.2,0.0,0.0,0.0]
[1778391151805,53.58,80758.99,25.2,0.0,0.0,0.0]
[1778391153499,53.58,80758.86,25.2,0.0,0.0,0.0]
[1778391154174,53.58,80758.86,25.2,0.0,0.0,0.0]
[1778391156514,53.58,80758.26,25.2,0.0,0.0,0.0]
[1778391157073,53.58,80758.26,25.2,0.0,0.0,0.0]
[1778391161987,53.58,80758.31,25.2,0.0,0.0,0.0]
[1778391163481,53.58,80764.94,25.2,0.0,0.0,0.0]
[1778391163538,53.58,80764.94,25.2,0.0,0.0,0.0]
[1778391166389,53.58,80765.47,25.2,0.0,0.0,0.0]
[1778391167409,53.58,80765.53,25.2,0.0,0.0,0.0]
[1778391168103,53.58,80765.53,25.2,0.0,0.0,0.0]
[1778391168944,53.58,80767.48,25.2,0.0,0.0,0.0]
[1778391170471,53.58,80763.03,25.2,0.0,0.0,0.0]
[1778391171245,53.58,80763.06,25.2,0.0,0.0,0.0]
[1778391173044,53.58,80763.03,25.2,0.0,0.0,0.0]
[1778391173900,53.58,80761.5,25.2,0.0,0.0,0.0]
[1778391179123,53.58,80762.15,25.2,0.0,0.0,0.0]
[1778391180384,53.58,80761.99,25.2,0.0,0.0,0.0]
[1778391182111,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778391184214,53.58,80761.1,25.2,0.0,0.0,0.0]
[1778391185177,53.58,80760.82,25.2,0.0,0.0,0.0]
[1778391187659,53.58,80760.66,25.2,0.0,0.0,0.0]
[1778391189132,53.58,80760.6,25.2,0.0,0.0,0.0]
[1778391192578,53.58,80760.68,25.2,0.0,0.0,0.0]
[1778391194027,53.58,80760.65,25.2,0.0,0.0,0.0]
[1778391199182,53.58,80760.67,25.2,0.0,0.0,0.0]
[1778391200862,53.58,80760.68,25.2,0.0,0.0,0.0]
[1778391201572,53.58,80760.7,25.2,0.0,0.0,0.0]
[1778391202366,53.58,80760.94,25.2,0.0,0.0,0.0]
[1778391203071,53.58,80760.94,25.2,0.0,0.0,0.0]
[1778391205061,53.58,80760.97,25.2,0.0,0.0,0.0]
[1778391205919,53.58,80760.82,25.2,0.0,0.0,0.0]
[1778391210593,53.58,80760.35,25.2,0.0,0.0,0.0]
[1778391211092,53.58,80760.35,25.2,0.0,0.0,0.0]
[1778391212197,53.58,80760.35,25.2,0.0,0.0,0.0]
[1778391213915,53.58,80759.53,25.2,0.0,0.0,0.0]
[1778391214685,53.58,80759.49,25.2,0.0,0.0,0.0]
[1778391217375,53.58,80759.64,25.2,0.0,0.0,0.0]
[1778391217765,53.58,80759.64,25.2,0.0,0.0,0.0]
[1778391218160,53.58,80752.96,25.2,0.0,0.0,0.0]
[1778391219897,53.58,80752.66,25.2,0.0,0.0,0.0]
[1778391221922,53.58,80752.14,25.2,0.0,0.0,0.0]
[1778391224125,53.58,80752.11,25.2,0.0,0.0,0.0]
[1778391224920,53.58,80752.03,25.2,0.0,0.0,0.0]
[1778391230112,53.58,80750.61,25.2,0.0,0.0,0.0]
[1778391235330,53.58,80749.89,25.2,0.0,0.0,0.0]
[1778391240388,53.58,80746.84,25.2,0.0,0.0,0.0]
[1778391243159,53.58,80751.89,25.2,0.0,0.0,0.0]
[1778391244018,53.58,80751.89,25.2,0.0,0.0,0.0]
[1778391244744,53.58,80755.33,25.2,0.0,0.0,0.0]
[1778391249315,53.58,80755.28,25.2,0.0,0.0,0.0]
[1778391249996,53.58,80755.28,25.2,0.0,0.0,0.0]
[1778391251846,53.58,80755.38,25.2,0.0,0.0,0.0]
[1778391252268,53.58,80755.38,25.2,0.0,0.0,0.0]
[1778391257597,53.58,80757.69,25.2,0.0,0.0,0.0]
[1778391260781,53.58,80758.37,25.2,0.0,0.0,0.0]
[1778391261863,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778391262455,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778391263232,53.58,80758.23,25.2,0.0,0.0,0.0]
[1778391264776,53.58,80758.19,25.2,0.0,0.0,0.0]
[1778391265558,53.58,80757.97,25.2,0.0,0.0,0.0]
[1778391268467,53.58,80757.98,25.2,0.0,0.0,0.0]
[1778391269137,53.58,80757.98,25.2,0.0,0.0,0.0]
[1778391271496,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778391272199,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778391272578,53.58,80758.08,25.2,0.0,0.0,0.0]
[1778391274778,53.58,80758.1,25.2,0.0,0.0,0.0]
[1778391275555,53.58,80758.1,25.2,0.0,0.0,0.0]
[1778391280873,53.58,80757.94,25.2,0.0,0.0,0.0]
[1778391281887,53.58,80757.98,25.2,0.0,0.0,0.0]
[1778391282651,53.58,80757.51,25.2,0.0,0.0,0.0]
[1778391284032,53.58,80757.57,25.2,0.0,0.0,0.0]
[1778391284720,53.58,80757.53,25.2,0.0,0.0,0.0]
[1778391289774,53.58,80756.96,25.2,0.0,0.0,0.0]
[1778391292699,53.58,80756.96,25.2,0.0,0.0,0.0]
[1778391293512,53.58,80756.93,25.2,0.0,0.0,0.0]
[1778391297016,53.58,80757.32,25.2,0.0,0.0,0.0]
[1778391297632,53.58,80757.49,25.2,0.0,0.0,0.0]
[1778391299709,53.58,80756.79,25.2,0.0,0.0,0.0]
[1778391300364,53.58,80756.79,25.2,0.0,0.0,0.0]
[1778391302076,53.58,80756.87,25.2,0.0,0.0,0.0]
[1778391303891,53.58,80753.77,25.2,0.0,0.0,0.0]
[1778391304602,53.58,80752.39,25.2,0.0,0.0,0.0]
[1778391306135,53.58,80752.25,25.2,0.0,0.0,0.0]
[1778391309775,53.58,80749.4,25.2,0.0,0.0,0.0]
[1778391312702,53.58,80749.4,25.2,0.0,0.0,0.0]
[1778391313949,53.58,80749.4,25.2,0.0,0.0,0.0]
[1778391314783,53.58,80749.36,25.2,0.0,0.0,0.0]
[1778391317634,53.58,80749.36,25.2,0.0,0.0,0.0]
[1778391318407,53.58,80749.36,25.2,0.0,0.0,0.0]
[1778391321017,53.58,80749.89,25.2,0.0,0.0,0.0]
[1778391321993,53.58,80749.93,25.2,0.0,0.0,0.0]
[1778391324969,53.58,80749.93,25.2,0.0,0.0,0.0]
[1778391325843,53.58,80749.3,25.2,0.0,0.0,0.0]
[1778391329687,53.58,80750.76,25.2,0.0,0.0,0.0]
[1778391330204,53.58,80758.13,25.2,0.0,0.0,0.0]
[1778391331304,53.58,80758.25,25.2,0.0,0.0,0.0]
[1778391331655,53.58,80758.25,25.2,0.0,0.0,0.0]
[1778391336800,53.58,80757.99,25.2,0.0,0.0,0.0]
[1778391342033,53.58,80757.48,25.2,0.0,0.0,0.0]
[1778391343033,53.58,80757.65,25.2,0.0,0.0,0.0]
[1778391343860,53.58,80757.14,25.2,0.0,0.0,0.0]
[1778391348892,53.58,80757.02,25.2,0.0,0.0,0.0]
[1778391353015,53.58,80757.07,25.2,0.0,0.0,0.0]
[1778391354661,53.58,80757.16,25.2,0.0,0.0,0.0]
[1778391359667,53.58,80759.24,25.2,0.0,0.0,0.0]
[1778391364991,53.58,80759.19,25.2,0.0,0.0,0.0]
[1778391365708,53.58,80759.19,25.2,0.0,0.0,0.0]
[1778391366502,53.58,80759.19,25.2,0.0,0.0,0.0]
[1778391368701,53.58,80759.19,25.2,0.0,0.0,0.0]
[1778391369251,53.58,80759.19,25.2,0.0,0.0,0.0]
[1778391373987,53.58,80758.84,25.2,0.0,0.0,0.0]
[1778391374730,53.58,80758.91,25.2,0.0,0.0,0.0]
[1778391377171,53.58,80758.94,25.2,0.0,0.0,0.0]
[1778391378887,53.58,80758.94,25.2,0.0,0.0,0.0]
[1778391381889,53.58,80759.29,25.2,0.0,0.0,0.0]
[1778391382628,53.58,80759.23,25.2,0.0,0.0,0.0]
[1778391387655,53.58,80758.9,25.2,0.0,0.0,0.0]
[1778391389801,53.58,80758.9,25.2,0.0,0.0,0.0]
[1778391391126,53.58,80758.9,25.2,0.0,0.0,0.0]
[1778391391485,53.58,80758.9,25.2,0.0,0.0,0.0]
[1778391396500,53.58,80759.0,25.2,0.0,0.0,0.0]
[1778391397015,53.58,80759.0,25.2,0.0,0.0,0.0]
[1778391397920,53.58,80759.04,25.2,0.0,0.0,0.0]
[1778391403104,53.58,80760.45,25.2,0.0,0.0,0.0]
[1778391406908,53.58,80760.09,25.2,0.0,0.0,0.0]
[1778391407647,53.58,80760.85,25.2,0.0,0.0,0.0]
[1778391408176,53.58,80760.85,25.2,0.0,0.0,0.0]
[1778391408977,53.58,80760.98,25.2,0.0,0.0,0.0]
[1778391409258,53.58,80767.41,25.2,0.0,0.0,0.0]
[1778391410368,53.58,80767.41,25.2,0.0,0.0,0.0]
[1778391411159,53.58,80767.65,25.2,0.0,0.0,0.0]
[1778391416074,53.58,80767.92,25.2,0.0,0.0,0.0]
[1778391417465,53.58,80767.87,25.2,0.0,0.0,0.0]
[1778391418183,53.58,80768.19,25.2,0.0,0.0,0.0]
[1778391419940,53.58,80768.57,25.2,0.0,0.0,0.0]
[1778391425013,53.58,80765.01,25.2,0.0,0.0,0.0]
[1778391425447,53.58,80765.01,25.2,0.0,0.0,0.0]
[1778391426225,53.58,80765.14,25.2,0.0,0.0,0.0]
[1778391427723,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778391428391,53.58,80761.28,25.2,0.0,0.0,0.0]
[1778391429771,53.58,80761.03,25.2,0.0,0.0,0.0]
[1778391432814,53.58,80763.43,25.2,0.0,0.0,0.0]
[1778391433583,53.58,80763.47,25.2,0.0,0.0,0.0]
[1778391437953,53.58,80763.3,25.2,0.0,0.0,0.0]
[1778391438707,53.58,80763.44,25.2,0.0,0.0,0.0]
[1778391442959,53.58,80763.44,25.2,0.0,0.0,0.0]
[1778391443368,53.58,80763.44,25.2,0.0,0.0,0.0]
[1778391444503,53.58,80759.43,25.2,0.0,0.0,0.0]
[1778391445752,53.58,80759.43,25.2,0.0,0.0,0.0]
[1778391446581,53.58,80758.43,25.2,0.0,0.0,0.0]
[1778391451027,53.58,80757.39,25.2,0.0,0.0,0.0]
[1778391453408,53.58,80757.22,25.2,0.0,0.0,0.0]
[1778391454416,53.58,80756.37,25.2,0.0,0.0,0.0]
[1778391459127,53.58,80756.09,25.2,0.0,0.0,0.0]
[1778391459949,53.58,80756.05,25.2,0.0,0.0,0.0]
[1778391463661,53.58,80754.86,25.2,0.0,0.0,0.0]
[1778391464371,53.58,80754.86,25.2,0.0,0.0,0.0]
[1778391464468,53.58,80764.19,25.2,0.0,0.0,0.0]
[1778391468151,53.58,80763.37,25.2,0.0,0.0,0.0]
[1778391469127,53.58,80763.81,25.2,0.0,0.0,0.0]
[1778391471968,53.58,80763.97,25.2,0.0,0.0,0.0]
[1778391472740,53.58,80763.9,25.2,0.0,0.0,0.0]
[1778391473256,53.58,80763.9,25.2,0.0,0.0,0.0]
[1778391475901,53.58,80763.8,25.2,0.0,0.0,0.0]
[1778391477518,53.58,80763.8,25.2,0.0,0.0,0.0]
[1778391478988,53.58,80763.86,25.2,0.0,0.0,0.0]
[1778391481393,53.58,80764.08,25.2,0.0,0.0,0.0]
[1778391483073,53.58,80764.51,25.2,0.0,0.0,0.0]
[1778391488187,53.58,80764.45,25.2,0.0,0.0,0.0]
[1778391489907,53.58,80764.4,25.2,0.0,0.0,0.0]
[1778391491924,53.58,80764.4,25.2,0.0,0.0,0.0]
[1778391492567,53.58,80764.7,25.2,0.0,0.0,0.0]
[1778391495040,53.58,80765.26,25.2,0.0,0.0,0.0]
[1778391496543,53.58,80765.26,25.2,0.0,0.0,0.0]
[1778391498091,53.58,80765.3,25.2,0.0,0.0,0.0]
[1778391501409,53.58,80770.03,25.2,0.0,0.0,0.0]
[1778391506509,53.58,80771.32,25.2,0.0,0.0,0.0]
[1778391509930,53.58,80771.07,25.2,0.0,0.0,0.0]
[1778391510648,53.58,80771.21,25.2,0.0,0.0,0.0]
[1778391511279,53.58,80771.21,25.2,0.0,0.0,0.0]
[1778391511375,53.58,80771.21,25.2,0.0,0.0,0.0]
[1778391512329,53.58,80771.21,25.2,0.0,0.0,0.0]
[1778391513961,53.58,80771.1,25.2,0.0,0.0,0.0]
[1778391514722,53.58,80771.32,25.2,0.0,0.0,0.0]
[1778391518151,53.58,80771.28,25.2,0.0,0.0,0.0]
[1778391519634,53.58,80771.43,25.2,0.0,0.0,0.0]
[1778391522437,53.58,80773.7,25.2,0.0,0.0,0.0]
[1778391523242,53.58,80773.21,25.2,0.0,0.0,0.0]
[1778391525236,53.58,80773.74,25.2,0.0,0.0,0.0]
[1778391526714,53.58,80773.54,25.2,0.0,0.0,0.0]
[1778391530751,53.58,80773.62,25.2,0.0,0.0,0.0]
[1778391531388,53.58,80773.62,25.2,0.0,0.0,0.0]
[1778391536420,53.58,80772.31,25.2,0.0,0.0,0.0]
[1778391541631,53.58,80772.41,25.2,0.0,0.0,0.0]
[1778391543790,53.58,80772.74,25.2,0.0,0.0,0.0]
[1778391544562,53.58,80772.74,25.2,0.0,0.0,0.0]
[1778391549588,53.58,80771.56,25.2,0.0,0.0,0.0]
[1778391553526,53.58,80770.56,25.2,0.0,0.0,0.0]
[1778391554309,53.58,80770.56,25.2,0.0,0.0,0.0]
[1778391556629,53.58,80770.64,25.2,0.0,0.0,0.0]
[1778391558352,53.58,80770.39,25.2,0.0,0.0,0.0]
[1778391559125,53.58,80770.46,25.2,0.0,0.0,0.0]
[1778391560894,53.58,80770.35,25.2,0.0,0.0,0.0]
[1778391562592,53.58,80770.35,25.2,0.0,0.0,0.0]
[1778391563192,53.58,80770.35,25.2,0.0,0.0,0.0]
[1778391564689,53.58,80770.35,25.2,0.0,0.0,0.0]
[1778391565454,53.58,80770.35,25.2,0.0,0.0,0.0]
[1778391567957,53.58,80769.91,25.2,0.0,0.0,0.0]
[1778391568589,53.58,80769.91,25.2,0.0,0.0,0.0]
[1778391571596,53.58,80769.95,25.2,0.0,0.0,0.0]
[1778391575266,53.58,80770.05,25.2,0.0,0.0,0.0]
[1778391576011,53.58,80770.05,25.2,0.0,0.0,0.0]
[1778391580119,53.58,80770.05,25.2,0.0,0.0,0.0]
[1778391582507,53.58,80769.95,25.2,0.0,0.0,0.0]
[1778391583343,53.58,80769.34,25.2,0.0,0.0,0.0]
[1778391584106,53.58,80769.27,25.2,0.0,0.0,0.0]
[1778391586721,53.58,80769.34,25.2,0.0,0.0,0.0]
[1778391587455,53.58,80769.34,25.2,0.0,0.0,0.0]
[1778391590957,53.58,80769.29,25.2,0.0,0.0,0.0]
[1778391591987,53.58,80769.28,25.2,0.0,0.0,0.0]
[1778391597141,53.58,80765.75,25.2,0.0,0.0,0.0]
[1778391599296,53.58,80764.5,25.2,0.0,0.0,0.0]
[1778391599954,53.58,80764.43,25.2,0.0,0.0,0.0]
[1778391603181,53.58,80761.96,25.2,0.0,0.0,0.0]
[1778391604881,53.58,80760.86,25.2,0.0,0.0,0.0]
[1778391608203,53.58,80760.56,25.2,0.0,0.0,0.0]
[1778391609052,53.58,80760.9,25.2,0.0,0.0,0.0]
[1778391609416,53.58,80760.9,25.2,0.0,0.0,0.0]
[1778391609539,53.58,80760.9,25.2,0.0,0.0,0.0]
[1778391611753,53.58,80758.33,25.2,0.0,0.0,0.0]
[1778391613045,53.58,80758.04,25.2,0.0,0.0,0.0]
[1778391616661,53.58,80756.89,25.2,0.0,0.0,0.0]
[1778391617348,53.58,80757.22,25.2,0.0,0.0,0.0]
[1778391622371,53.58,80756.71,25.2,0.0,0.0,0.0]
[1778391623921,53.58,80754.78,25.2,0.0,0.0,0.0]
[1778391624775,53.58,80754.75,25.2,0.0,0.0,0.0]
[1778391629694,53.58,80753.98,25.2,0.0,0.0,0.0]
[1778391631033,53.58,80754.01,25.2,0.0,0.0,0.0]
[1778391631523,53.58,80754.01,25.2,0.0,0.0,0.0]
[1778391632616,53.58,80754.01,25.2,0.0,0.0,0.0]
[1778391633197,53.58,80753.99,25.2,0.0,0.0,0.0]
[1778391634106,53.58,80753.98,25.2,0.0,0.0,0.0]
[1778391635813,53.58,80752.66,25.2,0.0,0.0,0.0]
[1778391637382,53.58,80752.6,25.2,0.0,0.0,0.0]
[1778391638242,53.58,80752.61,25.2,0.0,0.0,0.0]
[1778391639739,53.58,80752.59,25.2,0.0,0.0,0.0]
[1778391640117,53.58,80752.59,25.2,0.0,0.0,0.0]
[1778391644510,53.58,80751.73,25.2,0.0,0.0,0.0]
[1778391645171,53.58,80751.73,25.2,0.0,0.0,0.0]
[1778391646003,53.58,80751.81,25.2,0.0,0.0,0.0]
[1778391647436,53.58,80751.81,25.2,0.0,0.0,0.0]
[1778391650262,53.58,80751.78,25.2,0.0,0.0,0.0]
[1778391651134,53.58,80751.81,25.2,0.0,0.0,0.0]
[1778391653368,53.58,80751.81,25.2,0.0,0.0,0.0]
[1778391654105,53.58,80751.81,25.2,0.0,0.0,0.0]
[1778391657624,53.58,80751.81,25.2,0.0,0.0,0.0]
[1778391658247,53.58,80751.81,25.2,0.0,0.0,0.0]
[1778391662972,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391664350,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391665057,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391666822,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391667519,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391668221,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391668922,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391669669,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391672080,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778391672929,53.58,80751.61,25.2,0.0,0.0,0.0]
[1778391678137,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391679445,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391681442,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391682333,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391683161,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391684038,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391684810,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391689838,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391691032,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391691712,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391691932,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391693541,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391694155,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391695010,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391695782,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391696661,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391697309,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391698671,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391700412,53.58,80750.93,25.2,0.0,0.0,0.0]
[1778391705567,53.58,80750.86,25.2,0.0,0.0,0.0]
[1778391708883,53.58,80750.86,25.2,0.0,0.0,0.0]
[1778391709486,53.58,80750.86,25.2,0.0,0.0,0.0]
[1778391714666,53.58,80750.52,25.2,0.0,0.0,0.0]
[1778391716856,53.58,80750.52,25.2,0.0,0.0,0.0]
[1778391717567,53.58,80750.52,25.2,0.0,0.0,0.0]
[1778391721885,53.58,80750.52,25.2,0.0,0.0,0.0]
[1778391722648,53.58,80750.52,25.2,0.0,0.0,0.0]
[1778391725188,53.58,80750.52,25.2,0.0,0.0,0.0]
[1778391725315,53.58,80750.52,25.2,0.0,0.0,0.0]
[1778391725880,53.58,80749.19,25.2,0.0,0.0,0.0]
[1778391726650,53.58,80749.19,25.2,0.0,0.0,0.0]
[1778391728248,53.58,80745.78,25.2,0.0,0.0,0.0]
[1778391728991,53.58,80743.34,25.2,0.0,0.0,0.0]
[1778391729689,53.58,80743.34,25.2,0.0,0.0,0.0]
[1778391730263,53.58,80743.33,25.2,0.0,0.0,0.0]
[1778391732000,53.58,80741.39,25.2,0.0,0.0,0.0]
[1778391732887,53.58,80740.18,25.2,0.0,0.0,0.0]
[1778391738090,53.58,80739.91,25.2,0.0,0.0,0.0]
[1778391743296,53.58,80740.09,25.2,0.0,0.0,0.0]
[1778391743631,53.58,80740.09,25.2,0.0,0.0,0.0]
[1778391744301,53.58,80740.58,25.2,0.0,0.0,0.0]
[1778391749526,53.58,80739.55,25.2,0.0,0.0,0.0]
[1778391751664,53.58,80740.51,25.2,0.0,0.0,0.0]
[1778391753586,53.58,80740.51,25.2,0.0,0.0,0.0]
[1778391755039,53.58,80740.51,25.2,0.0,0.0,0.0]
[1778391758221,53.58,80739.94,25.2,0.0,0.0,0.0]
[1778391759088,53.58,80739.94,25.2,0.0,0.0,0.0]
[1778391759930,53.58,80739.72,25.2,0.0,0.0,0.0]
[1778391761814,53.58,80739.68,25.2,0.0,0.0,0.0]
[1778391763383,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778391764162,53.58,80739.5,25.2,0.0,0.0,0.0]
[1778391764904,53.58,80739.71,25.2,0.0,0.0,0.0]
[1778391765611,53.58,80739.71,25.2,0.0,0.0,0.0]
[1778391766339,53.58,80740.35,25.2,0.0,0.0,0.0]
[1778391768763,53.58,80740.35,25.2,0.0,0.0,0.0]
[1778391769271,53.58,80740.35,25.2,0.0,0.0,0.0]
[1778391770209,53.58,80740.35,25.2,0.0,0.0,0.0]
[1778391772330,53.58,80740.35,25.2,0.0,0.0,0.0]
[1778391773166,53.58,80740.56,25.2,0.0,0.0,0.0]
[1778391776597,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778391778068,53.58,80738.74,25.2,0.0,0.0,0.0]
[1778391780985,53.58,80738.74,25.2,0.0,0.0,0.0]
[1778391782099,53.58,80738.67,25.2,0.0,0.0,0.0]
[1778391783754,53.58,80738.67,25.2,0.0,0.0,0.0]
[1778391784473,53.58,80738.67,25.2,0.0,0.0,0.0]
[1778391789496,53.58,80739.35,25.2,0.0,0.0,0.0]
[1778391793603,53.58,80739.32,25.2,0.0,0.0,0.0]
[1778391794315,53.58,80739.32,25.2,0.0,0.0,0.0]
[1778391799329,53.58,80739.32,25.2,0.0,0.0,0.0]
[1778391804363,53.58,80739.32,25.2,0.0,0.0,0.0]
[1778391807184,53.58,80739.3,25.2,0.0,0.0,0.0]
[1778391807957,53.58,80739.32,25.2,0.0,0.0,0.0]
[1778391811853,53.58,80739.49,25.2,0.0,0.0,0.0]
[1778391814963,53.58,80739.49,25.2,0.0,0.0,0.0]
[1778391815649,53.58,80739.49,25.2,0.0,0.0,0.0]
[1778391817238,53.58,80739.49,25.2,0.0,0.0,0.0]
[1778391818008,53.58,80739.49,25.2,0.0,0.0,0.0]
[1778391818816,53.58,80739.49,25.2,0.0,0.0,0.0]
[1778391819481,53.58,80739.49,25.2,0.0,0.0,0.0]
[1778391823626,53.58,80739.46,25.2,0.0,0.0,0.0]
[1778391824360,53.58,80738.18,25.2,0.0,0.0,0.0]
[1778391824653,53.58,80728.71,25.2,0.0,0.0,0.0]
[1778391825913,53.58,80727.45,25.2,0.0,0.0,0.0]
[1778391826689,53.58,80727.45,25.2,0.0,0.0,0.0]
[1778391828163,53.58,80727.62,25.2,0.0,0.0,0.0]
[1778391829033,53.58,80726.81,25.2,0.0,0.0,0.0]
[1778391834183,53.58,80726.98,25.2,0.0,0.0,0.0]
[1778391836701,53.58,80726.98,25.2,0.0,0.0,0.0]
[1778391837519,53.58,80726.98,25.2,0.0,0.0,0.0]
[1778391838213,53.58,80726.98,25.2,0.0,0.0,0.0]
[1778391839131,53.58,80726.95,25.2,0.0,0.0,0.0]
[1778391841487,53.58,80727.23,25.2,0.0,0.0,0.0]
[1778391842415,53.58,80727.23,25.2,0.0,0.0,0.0]
[1778391847474,53.58,80728.98,25.2,0.0,0.0,0.0]
[1778391847984,53.58,80728.98,25.2,0.0,0.0,0.0]
[1778391848734,53.58,80728.98,25.2,0.0,0.0,0.0]
[1778391851773,53.58,80724.53,25.2,0.0,0.0,0.0]
[1778391852669,53.58,80724.53,25.2,0.0,0.0,0.0]
[1778391853352,53.58,80722.9,25.2,0.0,0.0,0.0]
[1778391855672,53.58,80721.38,25.2,0.0,0.0,0.0]
[1778391856471,53.58,80721.31,25.2,0.0,0.0,0.0]
[1778391861570,53.58,80721.05,25.2,0.0,0.0,0.0]
[1778391864652,53.58,80721.12,25.2,0.0,0.0,0.0]
[1778391865254,53.58,80720.71,25.2,0.0,0.0,0.0]
[1778391870380,53.58,80722.43,25.2,0.0,0.0,0.0]
[1778391871764,53.58,80722.0,25.2,0.0,0.0,0.0]
[1778391876094,53.58,80721.97,25.2,0.0,0.0,0.0]
[1778391877849,53.58,80721.97,25.2,0.0,0.0,0.0]
[1778391882950,53.58,80721.97,25.2,0.0,0.0,0.0]
[1778391888009,53.58,80722.42,25.2,0.0,0.0,0.0]
[1778391893053,53.58,80722.02,25.2,0.0,0.0,0.0]
[1778391896629,53.58,80722.02,25.2,0.0,0.0,0.0]
[1778391897378,53.58,80721.97,25.2,0.0,0.0,0.0]
[1778391899855,53.58,80721.97,25.2,0.0,0.0,0.0]
[1778391900484,53.58,80721.97,25.2,0.0,0.0,0.0]
[1778391902184,53.58,80722.14,25.2,0.0,0.0,0.0]
[1778391903690,53.58,80722.14,25.2,0.0,0.0,0.0]
[1778391906151,53.58,80725.38,25.2,0.0,0.0,0.0]
[1778391907926,53.58,80725.6,25.2,0.0,0.0,0.0]
[1778391910111,53.58,80725.85,25.2,0.0,0.0,0.0]
[1778391912040,53.58,80725.92,25.2,0.0,0.0,0.0]
[1778391917094,53.58,80725.94,25.2,0.0,0.0,0.0]
[1778391919752,53.58,80725.19,25.2,0.0,0.0,0.0]
[1778391920554,53.58,80725.19,25.2,0.0,0.0,0.0]
[1778391922170,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778391922911,53.58,80724.91,25.2,0.0,0.0,0.0]
[1778391924282,53.58,80724.94,25.2,0.0,0.0,0.0]
[1778391925905,53.58,80725.04,25.2,0.0,0.0,0.0]
[1778391930956,53.58,80724.96,25.2,0.0,0.0,0.0]
[1778391931929,53.58,80725.04,25.2,0.0,0.0,0.0]
[1778391935141,53.58,80724.93,25.2,0.0,0.0,0.0]
[1778391935920,53.58,80724.93,25.2,0.0,0.0,0.0]
[1778391937159,53.58,80724.9,25.2,0.0,0.0,0.0]
[1778391937912,53.58,80724.9,25.2,0.0,0.0,0.0]
[1778391941922,53.58,80724.96,25.2,0.0,0.0,0.0]
[1778391942734,53.58,80724.97,25.2,0.0,0.0,0.0]
[1778391946942,53.58,80724.9,25.2,0.0,0.0,0.0]
[1778391947528,53.58,80724.9,25.2,0.0,0.0,0.0]
[1778391950581,53.58,80724.58,25.2,0.0,0.0,0.0]
[1778391951258,53.58,80724.59,25.2,0.0,0.0,0.0]
[1778391955103,53.58,80724.85,25.2,0.0,0.0,0.0]
[1778391956708,53.58,80724.68,25.2,0.0,0.0,0.0]
[1778391960364,53.58,80725.03,25.2,0.0,0.0,0.0]
[1778391961197,53.58,80725.03,25.2,0.0,0.0,0.0]
[1778391966429,53.58,80724.9,25.2,0.0,0.0,0.0]
[1778391967985,53.58,80724.9,25.2,0.0,0.0,0.0]
[1778391968001,53.58,80730.34,25.2,0.0,0.0,0.0]
[1778391968958,53.58,80730.34,25.2,0.0,0.0,0.0]
[1778391972472,53.58,80730.74,25.2,0.0,0.0,0.0]
[1778391973537,53.58,80731.0,25.2,0.0,0.0,0.0]
[1778391976037,53.58,80731.07,25.2,0.0,0.0,0.0]
[1778391977039,53.58,80735.59,25.2,0.0,0.0,0.0]
[1778391981137,53.58,80739.4,25.2,0.0,0.0,0.0]
[1778391983724,53.58,80739.27,25.2,0.0,0.0,0.0]
[1778391984255,53.58,80739.27,25.2,0.0,0.0,0.0]
[1778391986201,53.58,80738.57,25.2,0.0,0.0,0.0]
[1778391987297,53.58,80738.25,25.2,0.0,0.0,0.0]
[1778391989146,53.58,80738.5,25.2,0.0,0.0,0.0]
[1778391989953,53.58,80738.5,25.2,0.0,0.0,0.0]
[1778391991726,53.58,80738.15,25.2,0.0,0.0,0.0]
[1778391995038,53.58,80737.97,25.2,0.0,0.0,0.0]
[1778391995849,53.58,80745.82,25.2,0.0,0.0,0.0]
[1778391996759,53.58,80745.82,25.2,0.0,0.0,0.0]
[1778392001810,53.58,80744.71,25.2,0.0,0.0,0.0]
[1778392003121,53.58,80744.71,25.2,0.0,0.0,0.0]
[1778392003984,53.58,80744.71,25.2,0.0,0.0,0.0]
[1778392007728,53.58,80744.79,25.2,0.0,0.0,0.0]
[1778392008322,53.58,80742.74,25.2,0.0,0.0,0.0]
[1778392009979,53.58,80742.22,25.2,0.0,0.0,0.0]
[1778392010973,53.58,80742.29,25.2,0.0,0.0,0.0]
[1778392015428,53.58,80740.96,25.2,0.0,0.0,0.0]
[1778392016267,53.58,80741.07,25.2,0.0,0.0,0.0]
[1778392016844,53.58,80741.07,25.2,0.0,0.0,0.0]
[1778392017499,53.58,80740.87,25.2,0.0,0.0,0.0]
[1778392017893,53.58,80736.31,25.2,0.0,0.0,0.0]
[1778392023243,53.58,80735.04,25.2,0.0,0.0,0.0]
[1778392026023,53.58,80735.04,25.2,0.0,0.0,0.0]
[1778392026748,53.58,80735.04,25.2,0.0,0.0,0.0]
[1778392030028,53.58,80735.08,25.2,0.0,0.0,0.0]
[1778392031903,53.58,80735.12,25.2,0.0,0.0,0.0]
[1778392033481,53.58,80735.12,25.2,0.0,0.0,0.0]
[1778392034181,53.58,80738.73,25.2,0.0,0.0,0.0]
[1778392039470,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778392042924,53.58,80739.75,25.2,0.0,0.0,0.0]
[1778392043590,53.58,80739.66,25.2,0.0,0.0,0.0]
[1778392048388,53.58,80739.79,25.2,0.0,0.0,0.0]
[1778392049112,53.58,80739.79,25.2,0.0,0.0,0.0]
[1778392051009,53.58,80739.79,25.2,0.0,0.0,0.0]
[1778392055031,53.58,80739.79,25.2,0.0,0.0,0.0]
[1778392055931,53.58,80739.79,25.2,0.0,0.0,0.0]
[1778392056590,53.58,80739.79,25.2,0.0,0.0,0.0]
[1778392057456,53.58,80739.79,25.2,0.0,0.0,0.0]
[1778392062473,53.58,80738.94,25.2,0.0,0.0,0.0]
[1778392067742,53.58,80738.94,25.2,0.0,0.0,0.0]
[1778392070174,53.58,80734.67,25.2,0.0,0.0,0.0]
[1778392071265,53.58,80734.54,25.2,0.0,0.0,0.0]
[1778392072182,53.58,80734.72,25.2,0.0,0.0,0.0]
[1778392077521,53.58,80735.51,25.2,0.0,0.0,0.0]
[1778392079126,53.58,80733.64,25.2,0.0,0.0,0.0]
[1778392080028,53.58,80731.71,25.2,0.0,0.0,0.0]
[1778392085384,53.58,80730.13,25.2,0.0,0.0,0.0]
[1778392090469,53.58,80729.7,25.2,0.0,0.0,0.0]
[1778392092000,53.58,80729.7,25.2,0.0,0.0,0.0]
[1778392092839,53.58,80729.99,25.2,0.0,0.0,0.0]
[1778392098081,53.58,80731.09,25.2,0.0,0.0,0.0]
[1778392098158,53.58,80731.41,25.2,0.0,0.0,0.0]
[1778392099052,53.58,80731.41,25.2,0.0,0.0,0.0]
[1778392099104,53.58,80735.69,25.2,0.0,0.0,0.0]
[1778392101118,53.58,80739.52,25.2,0.0,0.0,0.0]
[1778392101402,53.58,80739.52,25.2,0.0,0.0,0.0]
[1778392102161,53.58,80739.52,25.2,0.0,0.0,0.0]
[1778392107563,53.58,80738.9,25.2,0.0,0.0,0.0]
[1778392109174,53.58,80738.96,25.2,0.0,0.0,0.0]
[1778392110173,53.58,80738.96,25.2,0.0,0.0,0.0]
[1778392111843,53.58,80738.96,25.2,0.0,0.0,0.0]
[1778392112095,53.58,80738.84,25.2,0.0,0.0,0.0]
[1778392112675,53.58,80738.84,25.2,0.0,0.0,0.0]
[1778392114976,53.58,80738.88,25.2,0.0,0.0,0.0]
[1778392115970,53.58,80739.23,25.2,0.0,0.0,0.0]
[1778392118963,53.58,80735.42,25.2,0.0,0.0,0.0]
[1778392119508,53.58,80735.42,25.2,0.0,0.0,0.0]
[1778392121941,53.58,80734.17,25.2,0.0,0.0,0.0]
[1778392127147,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778392127935,53.58,80735.17,25.2,0.0,0.0,0.0]
[1778392128479,53.58,80735.14,25.2,0.0,0.0,0.0]
[1778392129983,53.58,80735.14,25.2,0.0,0.0,0.0]
[1778392131180,53.58,80734.93,25.2,0.0,0.0,0.0]
[1778392133514,53.58,80734.39,25.2,0.0,0.0,0.0]
[1778392134183,53.58,80734.39,25.2,0.0,0.0,0.0]
[1778392134974,53.58,80734.22,25.2,0.0,0.0,0.0]
[1778392136590,53.58,80731.2,25.2,0.0,0.0,0.0]
[1778392138093,53.58,80730.94,25.2,0.0,0.0,0.0]
[1778392139329,53.58,80730.59,25.2,0.0,0.0,0.0]
[1778392144028,53.58,80730.73,25.2,0.0,0.0,0.0]
[1778392144112,53.58,80730.73,25.2,0.0,0.0,0.0]
[1778392148241,53.58,80727.29,25.2,0.0,0.0,0.0]
[1778392149986,53.58,80727.25,25.2,0.0,0.0,0.0]
[1778392151321,53.58,80723.12,25.2,0.0,0.0,0.0]
[1778392152684,53.58,80723.08,25.2,0.0,0.0,0.0]
[1778392153221,53.58,80723.08,25.2,0.0,0.0,0.0]
[1778392155308,53.58,80722.98,25.2,0.0,0.0,0.0]
[1778392156905,53.58,80722.98,25.2,0.0,0.0,0.0]
[1778392157806,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778392158710,53.58,80722.28,25.2,0.0,0.0,0.0]
[1778392160854,53.58,80722.28,25.2,0.0,0.0,0.0]
[1778392161645,53.58,80722.28,25.2,0.0,0.0,0.0]
[1778392163980,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778392164786,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778392167922,53.58,80722.31,25.2,0.0,0.0,0.0]
[1778392168743,53.58,80722.35,25.2,0.0,0.0,0.0]
[1778392169207,53.58,80717.81,25.2,0.0,0.0,0.0]
[1778392170939,53.58,80717.68,25.2,0.0,0.0,0.0]
[1778392171166,53.58,80719.96,25.2,0.0,0.0,0.0]
[1778392171757,53.58,80719.96,25.2,0.0,0.0,0.0]
[1778392173067,53.58,80716.11,25.2,0.0,0.0,0.0]
[1778392174193,53.58,80716.11,25.2,0.0,0.0,0.0]
[1778392174931,53.58,80715.67,25.2,0.0,0.0,0.0]
[1778392175180,53.58,80715.67,25.2,0.0,0.0,0.0]
[1778392175194,53.58,80715.67,25.2,0.0,0.0,0.0]
[1778392175731,53.58,80715.67,25.2,0.0,0.0,0.0]
[1778392176624,53.58,80713.59,25.2,0.0,0.0,0.0]
[1778392178900,53.58,80712.67,25.2,0.0,0.0,0.0]
[1778392181954,53.58,80712.31,25.2,0.0,0.0,0.0]
[1778392184174,53.58,80712.53,25.2,0.0,0.0,0.0]
[1778392185029,53.58,80712.53,25.2,0.0,0.0,0.0]
[1778392190083,53.58,80711.83,25.2,0.0,0.0,0.0]
[1778392190625,53.58,80712.0,25.2,0.0,0.0,0.0]
[1778392191462,53.58,80712.0,25.2,0.0,0.0,0.0]
[1778392193152,53.58,80712.04,25.2,0.0,0.0,0.0]
[1778392193925,53.58,80712.65,25.2,0.0,0.0,0.0]
[1778392195160,53.58,80720.75,25.2,0.0,0.0,0.0]
[1778392196090,53.58,80720.75,25.2,0.0,0.0,0.0]
[1778392196763,53.58,80720.75,25.2,0.0,0.0,0.0]
[1778392196779,53.58,80720.75,25.2,0.0,0.0,0.0]
[1778392197073,53.58,80720.75,25.2,0.0,0.0,0.0]
[1778392197763,53.58,80720.92,25.2,0.0,0.0,0.0]
[1778392198203,53.58,80726.16,25.2,0.0,0.0,0.0]
[1778392198606,53.58,80726.16,25.2,0.0,0.0,0.0]
[1778392203770,53.58,80727.84,25.2,0.0,0.0,0.0]
[1778392205532,53.58,80728.21,25.2,0.0,0.0,0.0]
[1778392205618,53.58,80728.21,25.2,0.0,0.0,0.0]
[1778392205688,53.58,80728.21,25.2,0.0,0.0,0.0]
[1778392205701,53.58,80728.21,25.2,0.0,0.0,0.0]
[1778392205787,53.58,80728.21,25.2,0.0,0.0,0.0]
[1778392206234,53.58,80724.08,25.2,0.0,0.0,0.0]
[1778392206534,53.58,80724.08,25.2,0.0,0.0,0.0]
[1778392208161,53.58,80720.7,25.2,0.0,0.0,0.0]
[1778392209137,53.58,80719.53,25.2,0.0,0.0,0.0]
[1778392213369,53.58,80719.97,25.2,0.0,0.0,0.0]
[1778392214170,53.58,80719.97,25.2,0.0,0.0,0.0]
[1778392219425,53.58,80718.84,25.2,0.0,0.0,0.0]
[1778392220306,53.58,80718.84,25.2,0.0,0.0,0.0]
[1778392220383,53.58,80718.84,25.2,0.0,0.0,0.0]
[1778392223305,53.58,80716.71,25.2,0.0,0.0,0.0]
[1778392224780,53.58,80716.67,25.2,0.0,0.0,0.0]
[1778392229900,53.58,80713.1,25.2,0.0,0.0,0.0]
[1778392230286,53.58,80713.1,25.2,0.0,0.0,0.0]
[1778392231161,53.58,80713.13,25.2,0.0,0.0,0.0]
[1778392231357,53.58,80713.13,25.2,0.0,0.0,0.0]
[1778392235856,53.58,80712.71,25.2,0.0,0.0,0.0]
[1778392236563,53.58,80712.71,25.2,0.0,0.0,0.0]
[1778392237166,53.58,80712.71,25.2,0.0,0.0,0.0]
[1778392237977,53.58,80712.71,25.2,0.0,0.0,0.0]
[1778392241928,53.58,80712.28,25.2,0.0,0.0,0.0]
[1778392242108,53.58,80705.91,25.2,0.0,0.0,0.0]
[1778392243114,53.58,80699.0,25.2,0.0,0.0,0.0]
[1778392243820,53.58,80699.0,25.2,0.0,0.0,0.0]
[1778392247589,53.58,80696.75,25.2,0.0,0.0,0.0]
[1778392248251,53.58,80696.75,25.2,0.0,0.0,0.0]
[1778392253364,53.58,80695.53,25.2,0.0,0.0,0.0]
[1778392258720,53.58,80695.57,25.2,0.0,0.0,0.0]
[1778392259332,53.58,80695.57,25.2,0.0,0.0,0.0]
[1778392260192,53.58,80695.57,25.2,0.0,0.0,0.0]
[1778392261968,53.58,80697.59,25.2,0.0,0.0,0.0]
[1778392262606,53.58,80697.62,25.2,0.0,0.0,0.0]
[1778392265718,53.58,80697.13,25.2,0.0,0.0,0.0]
[1778392266556,53.58,80697.2,25.2,0.0,0.0,0.0]
[1778392268704,53.58,80697.27,25.2,0.0,0.0,0.0]
[1778392269366,53.58,80697.27,25.2,0.0,0.0,0.0]
[1778392274503,53.58,80699.19,25.2,0.0,0.0,0.0]
[1778392275182,53.58,80699.19,25.2,0.0,0.0,0.0]
[1778392276015,53.58,80699.19,25.2,0.0,0.0,0.0]
[1778392281075,53.58,80698.03,25.2,0.0,0.0,0.0]
[1778392285695,53.58,80695.86,25.2,0.0,0.0,0.0]
[1778392286452,53.58,80695.97,25.2,0.0,0.0,0.0]
[1778392291145,53.58,80695.61,25.2,0.0,0.0,0.0]
[1778392293226,53.58,80694.84,25.2,0.0,0.0,0.0]
[1778392294757,53.58,80694.88,25.2,0.0,0.0,0.0]
[1778392296961,53.58,80694.73,25.2,0.0,0.0,0.0]
[1778392297806,53.58,80694.7,25.2,0.0,0.0,0.0]
[1778392298443,53.58,80694.7,25.2,0.0,0.0,0.0]
[1778392298502,53.58,80694.7,25.2,0.0,0.0,0.0]
[1778392300288,53.58,80686.9,25.2,0.0,0.0,0.0]
[1778392302035,53.58,80686.96,25.2,0.0,0.0,0.0]
[1778392303778,53.58,80686.78,25.2,0.0,0.0,0.0]
[1778392307063,53.58,80686.75,25.2,0.0,0.0,0.0]
[1778392309113,53.58,80686.54,25.2,0.0,0.0,0.0]
[1778392311666,53.58,80686.48,25.2,0.0,0.0,0.0]
[1778392312433,53.58,80686.48,25.2,0.0,0.0,0.0]
[1778392317143,53.58,80686.21,25.2,0.0,0.0,0.0]
[1778392317971,53.58,80686.41,25.2,0.0,0.0,0.0]
[1778392320422,53.58,80686.28,25.2,0.0,0.0,0.0]
[1778392321313,53.58,80686.28,25.2,0.0,0.0,0.0]
[1778392323576,53.58,80688.6,25.2,0.0,0.0,0.0]
[1778392325101,53.58,80691.43,25.2,0.0,0.0,0.0]
[1778392327732,53.58,80691.87,25.2,0.0,0.0,0.0]
[1778392328297,53.58,80691.87,25.2,0.0,0.0,0.0]
[1778392329058,53.58,80692.0,25.2,0.0,0.0,0.0]
[1778392330543,53.58,80696.64,25.2,0.0,0.0,0.0]
[1778392332017,53.58,80696.77,25.2,0.0,0.0,0.0]
[1778392334613,53.58,80696.72,25.2,0.0,0.0,0.0]
[1778392335315,53.58,80696.72,25.2,0.0,0.0,0.0]
[1778392336400,53.58,80696.11,25.2,0.0,0.0,0.0]
[1778392337150,53.58,80696.11,25.2,0.0,0.0,0.0]
[1778392341213,53.58,80696.52,25.2,0.0,0.0,0.0]
[1778392342074,53.58,80696.77,25.2,0.0,0.0,0.0]
[1778392342728,53.58,80696.77,25.2,0.0,0.0,0.0]
[1778392343527,53.58,80696.77,25.2,0.0,0.0,0.0]
[1778392348830,53.58,80696.59,25.2,0.0,0.0,0.0]
[1778392351355,53.58,80696.59,25.2,0.0,0.0,0.0]
[1778392352633,53.58,80696.59,25.2,0.0,0.0,0.0]
[1778392353897,53.58,80696.59,25.2,0.0,0.0,0.0]
[1778392359216,53.58,80696.59,25.2,0.0,0.0,0.0]
[1778392360095,53.58,80696.59,25.2,0.0,0.0,0.0]
[1778392362256,53.58,80696.59,25.2,0.0,0.0,0.0]
[1778392366115,53.58,80695.58,25.2,0.0,0.0,0.0]
[1778392366971,53.58,80695.54,25.2,0.0,0.0,0.0]
[1778392370299,53.58,80695.7,25.2,0.0,0.0,0.0]
[1778392372268,53.58,80695.51,25.2,0.0,0.0,0.0]
[1778392373072,53.58,80695.48,25.2,0.0,0.0,0.0]
[1778392373773,53.58,80695.56,25.2,0.0,0.0,0.0]
[1778392376169,53.58,80695.52,25.2,0.0,0.0,0.0]
[1778392376779,53.58,80695.52,25.2,0.0,0.0,0.0]
[1778392377490,53.58,80695.52,25.2,0.0,0.0,0.0]
[1778392379882,53.58,80694.81,25.2,0.0,0.0,0.0]
[1778392380689,53.58,80693.61,25.2,0.0,0.0,0.0]
[1778392381339,53.58,80693.61,25.2,0.0,0.0,0.0]
[1778392383830,53.58,80691.87,25.2,0.0,0.0,0.0]
[1778392384562,53.58,80691.84,25.2,0.0,0.0,0.0]
[1778392386926,53.58,80692.3,25.2,0.0,0.0,0.0]
[1778392387904,53.58,80692.26,25.2,0.0,0.0,0.0]
[1778392388721,53.58,80691.98,25.2,0.0,0.0,0.0]
[1778392392008,53.58,80691.88,25.2,0.0,0.0,0.0]
[1778392396436,53.58,80691.94,25.2,0.0,0.0,0.0]
[1778392399112,53.58,80691.94,25.2,0.0,0.0,0.0]
[1778392404304,53.58,80688.62,25.2,0.0,0.0,0.0]
[1778392405101,53.58,80688.14,25.2,0.0,0.0,0.0]
[1778392406844,53.58,80688.05,25.2,0.0,0.0,0.0]
[1778392407446,53.58,80688.05,25.2,0.0,0.0,0.0]
[1778392408211,53.58,80686.49,25.2,0.0,0.0,0.0]
[1778392408968,53.58,80686.05,25.2,0.0,0.0,0.0]
[1778392409617,53.58,80686.01,25.2,0.0,0.0,0.0]
[1778392410464,53.58,80686.01,25.2,0.0,0.0,0.0]
[1778392411289,53.58,80686.15,25.2,0.0,0.0,0.0]
[1778392412007,53.58,80686.15,25.2,0.0,0.0,0.0]
[1778392412727,53.58,80684.91,25.2,0.0,0.0,0.0]
[1778392413236,53.58,80684.91,25.2,0.0,0.0,0.0]
[1778392414090,53.58,80684.91,25.2,0.0,0.0,0.0]
[1778392416171,53.58,80684.91,25.2,0.0,0.0,0.0]
[1778392416934,53.58,80684.91,25.2,0.0,0.0,0.0]
[1778392422220,53.58,80683.54,25.2,0.0,0.0,0.0]
[1778392422672,53.58,80683.44,25.2,0.0,0.0,0.0]
[1778392423154,53.58,80683.44,25.2,0.0,0.0,0.0]
[1778392428343,53.58,80683.54,25.2,0.0,0.0,0.0]
[1778392428491,53.58,80683.54,25.2,0.0,0.0,0.0]
[1778392429208,53.58,80683.54,25.2,0.0,0.0,0.0]
[1778392434222,53.58,80683.54,25.2,0.0,0.0,0.0]
[1778392439484,53.58,80683.44,25.2,0.0,0.0,0.0]
[1778392444763,53.58,80683.75,25.2,0.0,0.0,0.0]
[1778392449274,53.58,80686.69,25.2,0.0,0.0,0.0]
[1778392449999,53.58,80686.73,25.2,0.0,0.0,0.0]
[1778392455209,53.58,80686.59,25.2,0.0,0.0,0.0]
[1778392455723,53.58,80686.8,25.2,0.0,0.0,0.0]
[1778392456662,53.58,80686.8,25.2,0.0,0.0,0.0]
[1778392461886,53.58,80686.47,25.2,0.0,0.0,0.0]
[1778392466972,53.58,80686.62,25.2,0.0,0.0,0.0]
[1778392471037,53.58,80684.3,25.2,0.0,0.0,0.0]
[1778392471349,53.58,80683.95,25.2,0.0,0.0,0.0]
[1778392471959,53.58,80683.95,25.2,0.0,0.0,0.0]
[1778392475432,53.58,80681.54,25.2,0.0,0.0,0.0]
[1778392476226,53.58,80679.28,25.2,0.0,0.0,0.0]
[1778392481662,53.58,80678.04,25.2,0.0,0.0,0.0]
[1778392485046,53.58,80678.01,25.2,0.0,0.0,0.0]
[1778392485163,53.58,80678.01,25.2,0.0,0.0,0.0]
[1778392488032,53.58,80676.97,25.2,0.0,0.0,0.0]
[1778392488532,53.58,80676.97,25.2,0.0,0.0,0.0]
[1778392489298,53.58,80676.97,25.2,0.0,0.0,0.0]
[1778392490226,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778392490443,53.58,80676.91,25.2,0.0,0.0,0.0]
[1778392491055,53.58,80676.87,25.2,0.0,0.0,0.0]
[1778392496331,53.58,80675.84,25.2,0.0,0.0,0.0]
[1778392500607,53.58,80672.5,25.2,0.0,0.0,0.0]
[1778392501410,53.58,80672.5,25.2,0.0,0.0,0.0]
[1778392502292,53.58,80672.39,25.2,0.0,0.0,0.0]
[1778392502876,53.58,80672.42,25.2,0.0,0.0,0.0]
[1778392504828,53.58,80676.72,25.2,0.0,0.0,0.0]
[1778392505078,53.58,80676.72,25.2,0.0,0.0,0.0]
[1778392505922,53.58,80676.65,25.2,0.0,0.0,0.0]
[1778392506537,53.58,80676.65,25.2,0.0,0.0,0.0]
[1778392507507,53.58,80679.9,25.2,0.0,0.0,0.0]
[1778392512750,53.58,80681.84,25.2,0.0,0.0,0.0]
[1778392517870,53.58,80681.06,25.2,0.0,0.0,0.0]
[1778392521136,53.58,80681.46,25.2,0.0,0.0,0.0]
[1778392522007,53.58,80681.5,25.2,0.0,0.0,0.0]
[1778392526659,53.58,80681.68,25.2,0.0,0.0,0.0]
[1778392527920,53.58,80681.79,25.2,0.0,0.0,0.0]
[1778392529173,53.58,80681.71,25.2,0.0,0.0,0.0]
[1778392529270,53.58,80685.58,25.2,0.0,0.0,0.0]
[1778392530050,53.58,80685.58,25.2,0.0,0.0,0.0]
[1778392531409,53.58,80685.35,25.2,0.0,0.0,0.0]
[1778392536482,53.58,80685.15,25.2,0.0,0.0,0.0]
[1778392538236,53.58,80685.15,25.2,0.0,0.0,0.0]
[1778392540146,53.58,80685.08,25.2,0.0,0.0,0.0]
[1778392542854,53.58,80684.89,25.2,0.0,0.0,0.0]
[1778392543435,53.58,80684.89,25.2,0.0,0.0,0.0]
[1778392548771,53.58,80684.43,25.2,0.0,0.0,0.0]
[1778392553180,53.58,80684.67,25.2,0.0,0.0,0.0]
[1778392553981,53.58,80684.67,25.2,0.0,0.0,0.0]
[1778392554655,53.58,80684.71,25.2,0.0,0.0,0.0]
[1778392555369,53.58,80684.71,25.2,0.0,0.0,0.0]
[1778392559989,53.58,80684.85,25.2,0.0,0.0,0.0]
[1778392561047,53.58,80685.03,25.2,0.0,0.0,0.0]
[1778392564978,53.58,80685.03,25.2,0.0,0.0,0.0]
[1778392565783,53.58,80685.03,25.2,0.0,0.0,0.0]
[1778392569984,53.58,80686.32,25.2,0.0,0.0,0.0]
[1778392571885,53.58,80686.39,25.2,0.0,0.0,0.0]
[1778392574033,53.58,80686.39,25.2,0.0,0.0,0.0]
[1778392574875,53.58,80686.39,25.2,0.0,0.0,0.0]
[1778392578018,53.58,80685.86,25.2,0.0,0.0,0.0]
[1778392578885,53.58,80685.86,25.2,0.0,0.0,0.0]
[1778392584053,53.58,80686.03,25.2,0.0,0.0,0.0]
[1778392585512,53.58,80686.03,25.2,0.0,0.0,0.0]
[1778392586523,53.58,80686.03,25.2,0.0,0.0,0.0]
[1778392587350,53.58,80686.03,25.2,0.0,0.0,0.0]
[1778392588894,53.58,80686.03,25.2,0.0,0.0,0.0]
[1778392590974,53.58,80686.26,25.2,0.0,0.0,0.0]
[1778392591537,53.58,80686.26,25.2,0.0,0.0,0.0]
[1778392592521,53.58,80686.26,25.2,0.0,0.0,0.0]
[1778392593937,53.58,80686.26,25.2,0.0,0.0,0.0]
[1778392594550,53.58,80686.26,25.2,0.0,0.0,0.0]
[1778392598182,53.58,80685.94,25.2,0.0,0.0,0.0]
[1778392599642,53.58,80685.94,25.2,0.0,0.0,0.0]
[1778392600251,53.58,80685.94,25.2,0.0,0.0,0.0]
[1778392602088,53.58,80685.94,25.2,0.0,0.0,0.0]
[1778392607187,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778392607510,53.58,80685.98,25.2,0.0,0.0,0.0]
[1778392607704,53.58,80689.09,25.2,0.0,0.0,0.0]
[1778392608662,53.58,80693.78,25.2,0.0,0.0,0.0]
[1778392612602,53.58,80693.63,25.2,0.0,0.0,0.0]
[1778392613301,53.58,80693.63,25.2,0.0,0.0,0.0]
[1778392614560,53.58,80693.67,25.2,0.0,0.0,0.0]
[1778392615376,53.58,80693.67,25.2,0.0,0.0,0.0]
[1778392616023,53.58,80693.63,25.2,0.0,0.0,0.0]
[1778392616916,53.58,80693.63,25.2,0.0,0.0,0.0]
[1778392622188,53.58,80693.38,25.2,0.0,0.0,0.0]
[1778392623167,53.58,80692.93,25.2,0.0,0.0,0.0]
[1778392624950,53.58,80693.12,25.2,0.0,0.0,0.0]
[1778392626670,53.58,80693.12,25.2,0.0,0.0,0.0]
[1778392627421,53.58,80693.27,25.2,0.0,0.0,0.0]
[1778392627593,53.58,80687.0,25.2,0.0,0.0,0.0]
[1778392628106,53.58,80687.0,25.2,0.0,0.0,0.0]
[1778392628858,53.58,80685.31,25.2,0.0,0.0,0.0]
[1778392633264,53.58,80685.28,25.2,0.0,0.0,0.0]
[1778392634046,53.58,80685.28,25.2,0.0,0.0,0.0]
[1778392635690,53.58,80684.6,25.2,0.0,0.0,0.0]
[1778392636583,53.58,80684.35,25.2,0.0,0.0,0.0]
[1778392637277,53.58,80684.54,25.2,0.0,0.0,0.0]
[1778392637439,53.58,80684.54,25.2,0.0,0.0,0.0]
[1778392639634,53.58,80683.55,25.2,0.0,0.0,0.0]
[1778392640523,53.58,80682.47,25.2,0.0,0.0,0.0]
[1778392644122,53.58,80680.78,25.2,0.0,0.0,0.0]
[1778392645521,53.58,80680.78,25.2,0.0,0.0,0.0]
[1778392646157,53.58,80680.85,25.2,0.0,0.0,0.0]
[1778392647038,53.58,80681.02,25.2,0.0,0.0,0.0]
[1778392649251,53.58,80681.03,25.2,0.0,0.0,0.0]
[1778392651118,53.58,80682.23,25.2,0.0,0.0,0.0]
[1778392651660,53.58,80681.94,25.2,0.0,0.0,0.0]
[1778392652008,53.58,80681.94,25.2,0.0,0.0,0.0]
[1778392652741,53.58,80681.86,25.2,0.0,0.0,0.0]
[1778392658140,53.58,80682.98,25.2,0.0,0.0,0.0]
[1778392659473,53.58,80683.88,25.2,0.0,0.0,0.0]
[1778392662031,53.58,80684.0,25.2,0.0,0.0,0.0]
[1778392666646,53.58,80684.13,25.2,0.0,0.0,0.0]
[1778392668039,53.58,80684.76,25.2,0.0,0.0,0.0]
[1778392673386,53.58,80684.84,25.2,0.0,0.0,0.0]
[1778392678479,53.58,80688.12,25.2,0.0,0.0,0.0]
[1778392680607,53.58,80687.69,25.2,0.0,0.0,0.0]
[1778392681253,53.58,80687.69,25.2,0.0,0.0,0.0]
[1778392682222,53.58,80688.52,25.2,0.0,0.0,0.0]
[1778392682919,53.58,80688.73,25.2,0.0,0.0,0.0]
[1778392683985,53.58,80689.03,25.2,0.0,0.0,0.0]
[1778392684779,53.58,80689.45,25.2,0.0,0.0,0.0]
[1778392688000,53.58,80689.38,25.2,0.0,0.0,0.0]
[1778392688659,53.58,80689.38,25.2,0.0,0.0,0.0]
[1778392692023,53.58,80689.38,25.2,0.0,0.0,0.0]
[1778392692847,53.58,80689.38,25.2,0.0,0.0,0.0]
[1778392694213,53.58,80689.38,25.2,0.0,0.0,0.0]
[1778392694948,53.58,80689.38,25.2,0.0,0.0,0.0]
[1778392697306,53.58,80689.42,25.2,0.0,0.0,0.0]
[1778392698075,53.58,80689.31,25.2,0.0,0.0,0.0]
[1778392703345,53.58,80689.4,25.2,0.0,0.0,0.0]
[1778392708354,53.58,80689.69,25.2,0.0,0.0,0.0]
[1778392708726,53.58,80689.69,25.2,0.0,0.0,0.0]
[1778392709497,53.58,80689.69,25.2,0.0,0.0,0.0]
[1778392711578,53.58,80689.63,25.2,0.0,0.0,0.0]
[1778392712092,53.58,80689.63,25.2,0.0,0.0,0.0]
[1778392712866,53.58,80689.64,25.2,0.0,0.0,0.0]
[1778392713643,53.58,80689.64,25.2,0.0,0.0,0.0]
[1778392714532,53.58,80689.63,25.2,0.0,0.0,0.0]
[1778392718131,53.58,80689.53,25.2,0.0,0.0,0.0]
[1778392718435,53.58,80689.53,25.2,0.0,0.0,0.0]
[1778392723439,53.58,80690.17,25.2,0.0,0.0,0.0]
[1778392725659,53.58,80690.02,25.2,0.0,0.0,0.0]
[1778392726259,53.58,80690.02,25.2,0.0,0.0,0.0]
[1778392731592,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392731942,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392732722,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392733403,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392734927,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392736435,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392737203,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392739411,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392740106,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392742862,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392743594,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392748138,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392748885,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392749909,53.58,80690.04,25.2,0.0,0.0,0.0]
[1778392751851,53.58,80690.04,25.2,0.0,0.0,0.0]
[1778392752850,53.58,80690.04,25.2,0.0,0.0,0.0]
[1778392753457,53.58,80690.04,25.2,0.0,0.0,0.0]
[1778392754203,53.58,80690.04,25.2,0.0,0.0,0.0]
[1778392755613,53.58,80690.04,25.2,0.0,0.0,0.0]
[1778392760862,53.58,80689.92,25.2,0.0,0.0,0.0]
[1778392766081,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392766086,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392767088,53.58,80690.06,25.2,0.0,0.0,0.0]
[1778392768642,53.58,80689.99,25.2,0.0,0.0,0.0]
[1778392769342,53.58,80689.95,25.2,0.0,0.0,0.0]
[1778392771606,53.58,80690.03,25.2,0.0,0.0,0.0]
[1778392773999,53.58,80690.03,25.2,0.0,0.0,0.0]
[1778392774761,53.58,80690.03,25.2,0.0,0.0,0.0]
[1778392780166,53.58,80690.03,25.2,0.0,0.0,0.0]
[1778392782024,53.58,80690.03,25.2,0.0,0.0,0.0]
[1778392782822,53.58,80690.03,25.2,0.0,0.0,0.0]
[1778392788050,53.58,80689.47,25.2,0.0,0.0,0.0]
[1778392792700,53.58,80686.04,25.2,0.0,0.0,0.0]
[1778392793173,53.58,80684.85,25.2,0.0,0.0,0.0]
[1778392794792,53.58,80684.66,25.2,0.0,0.0,0.0]
[1778392795579,53.58,80684.62,25.2,0.0,0.0,0.0]
[1778392797373,53.58,80684.62,25.2,0.0,0.0,0.0]
[1778392797971,53.58,80684.62,25.2,0.0,0.0,0.0]
[1778392803034,53.58,80685.57,25.2,0.0,0.0,0.0]
[1778392803174,53.58,80685.57,25.2,0.0,0.0,0.0]
[1778392803908,53.58,80685.7,25.2,0.0,0.0,0.0]
[1778392808629,53.58,80691.8,25.2,0.0,0.0,0.0]
[1778392810688,53.58,80686.16,25.2,0.0,0.0,0.0]
[1778392812023,53.58,80683.19,25.2,0.0,0.0,0.0]
[1778392813710,53.58,80683.36,25.2,0.0,0.0,0.0]
[1778392814597,53.58,80683.09,25.2,0.0,0.0,0.0]
[1778392816256,53.58,80682.81,25.2,0.0,0.0,0.0]
[1778392821607,53.58,80681.98,25.2,0.0,0.0,0.0]
[1778392826608,53.58,80685.15,25.2,0.0,0.0,0.0]
[1778392831836,53.58,80685.11,25.2,0.0,0.0,0.0]
[1778392831518,53.58,80685.19,25.2,0.0,0.0,0.0]
[1778392834090,53.58,80685.2,25.2,0.0,0.0,0.0]
[1778392835686,53.58,80685.09,25.2,0.0,0.0,0.0]
[1778392838966,53.58,80684.77,25.2,0.0,0.0,0.0]
[1778392842768,53.58,80684.79,25.2,0.0,0.0,0.0]
[1778392842781,53.58,80684.79,25.2,0.0,0.0,0.0]
[1778392842791,53.58,80684.79,25.2,0.0,0.0,0.0]
[1778392843311,53.58,80686.11,25.2,0.0,0.0,0.0]
[1778392843855,53.58,80686.11,25.2,0.0,0.0,0.0]
[1778392848863,53.58,80689.47,25.2,0.0,0.0,0.0]
[1778392854009,53.58,80688.77,25.2,0.0,0.0,0.0]
[1778392859437,53.58,80688.47,25.2,0.0,0.0,0.0]
[1778392859577,53.58,80688.47,25.2,0.0,0.0,0.0]
[1778392860246,53.58,80688.47,25.2,0.0,0.0,0.0]
[1778392860990,53.58,80688.47,25.2,0.0,0.0,0.0]
[1778392863385,53.58,80688.49,25.2,0.0,0.0,0.0]
[1778392866466,53.58,80688.69,25.2,0.0,0.0,0.0]
[1778392868817,53.58,80688.67,25.2,0.0,0.0,0.0]
[1778392873859,53.58,80688.7,25.2,0.0,0.0,0.0]
[1778392878052,53.58,80688.73,25.2,0.0,0.0,0.0]
[1778392879480,53.58,80688.73,25.2,0.0,0.0,0.0]
[1778392884672,53.58,80688.6,25.2,0.0,0.0,0.0]
[1778392886320,53.58,80688.6,25.2,0.0,0.0,0.0]
[1778392887240,53.58,80688.6,25.2,0.0,0.0,0.0]
[1778392891635,53.58,80691.12,25.2,0.0,0.0,0.0]
[1778392896864,53.58,80694.14,25.2,0.0,0.0,0.0]
[1778392898542,53.58,80694.14,25.2,0.0,0.0,0.0]
[1778392899118,53.58,80694.56,25.2,0.0,0.0,0.0]
[1778392901976,53.58,80694.58,25.2,0.0,0.0,0.0]
[1778392903578,53.58,80694.58,25.2,0.0,0.0,0.0]
[1778392904246,53.58,80694.58,25.2,0.0,0.0,0.0]
[1778392905126,53.58,80694.44,25.2,0.0,0.0,0.0]
[1778392908374,53.58,80694.44,25.2,0.0,0.0,0.0]
[1778392909120,53.58,80694.44,25.2,0.0,0.0,0.0]
[1778392909698,53.58,80694.44,25.2,0.0,0.0,0.0]
[1778392910811,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778392911525,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778392912279,53.58,80694.48,25.2,0.0,0.0,0.0]
[1778392913907,53.58,80694.83,25.2,0.0,0.0,0.0]
[1778392914677,53.58,80694.83,25.2,0.0,0.0,0.0]
[1778392916042,53.58,80696.14,25.2,0.0,0.0,0.0]
[1778392916893,53.58,80696.14,25.2,0.0,0.0,0.0]
[1778392921908,53.58,80695.87,25.2,0.0,0.0,0.0]
[1778392927141,53.58,80698.5,25.2,0.0,0.0,0.0]
[1778392929862,53.58,80698.82,25.2,0.0,0.0,0.0]
[1778392931937,53.58,80698.82,25.2,0.0,0.0,0.0]
[1778392935603,53.58,80698.96,25.2,0.0,0.0,0.0]
[1778392936457,53.58,80698.97,25.2,0.0,0.0,0.0]
[1778392941588,53.58,80698.96,25.2,0.0,0.0,0.0]
[1778392946827,53.58,80699.07,25.2,0.0,0.0,0.0]
[1778392951963,53.58,80698.96,25.2,0.0,0.0,0.0]
[1778392951821,53.58,80698.96,25.2,0.0,0.0,0.0]
[1778392952998,53.58,80698.96,25.2,0.0,0.0,0.0]
[1778392955166,53.58,80698.93,25.2,0.0,0.0,0.0]
[1778392956974,53.58,80698.93,25.2,0.0,0.0,0.0]
[1778392962286,53.58,80700.6,25.2,0.0,0.0,0.0]
[1778392965019,53.58,80700.41,25.2,0.0,0.0,0.0]
[1778392965875,53.58,80700.37,25.2,0.0,0.0,0.0]
[1778392971030,53.58,80700.3,25.2,0.0,0.0,0.0]
[1778392972468,53.58,80700.3,25.2,0.0,0.0,0.0]
[1778392973038,53.58,80700.3,25.2,0.0,0.0,0.0]
[1778392976784,53.58,80699.85,25.2,0.0,0.0,0.0]
[1778392977723,53.58,80699.99,25.2,0.0,0.0,0.0]
[1778392982375,53.58,80700.1,25.2,0.0,0.0,0.0]
[1778392983213,53.58,80700.1,25.2,0.0,0.0,0.0]
[1778392988305,53.58,80699.86,25.2,0.0,0.0,0.0]
[1778392992759,53.58,80700.23,25.2,0.0,0.0,0.0]
[1778392993433,53.58,80702.29,25.2,0.0,0.0,0.0]
[1778392996454,53.58,80702.6,25.2,0.0,0.0,0.0]
[1778392997195,53.58,80702.73,25.2,0.0,0.0,0.0]
[1778392998733,53.58,80702.74,25.2,0.0,0.0,0.0]
[1778393000197,53.58,80702.56,25.2,0.0,0.0,0.0]
[1778393003764,53.58,80702.56,25.2,0.0,0.0,0.0]
[1778393004447,53.58,80702.56,25.2,0.0,0.0,0.0]
[1778393009386,53.58,80703.04,25.2,0.0,0.0,0.0]
[1778393010111,53.58,80703.04,25.2,0.0,0.0,0.0]
[1778393011728,53.58,80703.01,25.2,0.0,0.0,0.0]
[1778393014862,53.58,80702.97,25.2,0.0,0.0,0.0]
[1778393015731,53.58,80705.49,25.2,0.0,0.0,0.0]
[1778393020786,53.58,80705.19,25.2,0.0,0.0,0.0]
[1778393021904,53.58,80704.78,25.2,0.0,0.0,0.0]
[1778393022689,53.58,80704.78,25.2,0.0,0.0,0.0]
[1778393024134,53.58,80704.33,25.2,0.0,0.0,0.0]
[1778393024943,53.58,80704.33,25.2,0.0,0.0,0.0]
[1778393029999,53.58,80704.29,25.2,0.0,0.0,0.0]
[1778393031782,53.58,80704.29,25.2,0.0,0.0,0.0]
[1778393032496,53.58,80704.29,25.2,0.0,0.0,0.0]
[1778393034045,53.58,80704.29,25.2,0.0,0.0,0.0]
[1778393034828,53.58,80704.33,25.2,0.0,0.0,0.0]
[1778393037940,53.58,80704.15,25.2,0.0,0.0,0.0]
[1778393038679,53.58,80704.11,25.2,0.0,0.0,0.0]
[1778393043753,53.58,80704.22,25.2,0.0,0.0,0.0]
[1778393046638,53.58,80703.93,25.2,0.0,0.0,0.0]
[1778393047255,53.58,80703.93,25.2,0.0,0.0,0.0]
[1778393051026,53.58,80708.04,25.2,0.0,0.0,0.0]
[1778393053038,53.58,80708.56,25.2,0.0,0.0,0.0]
[1778393053731,53.58,80708.72,25.2,0.0,0.0,0.0]
[1778393058420,53.58,80707.38,25.2,0.0,0.0,0.0]
[1778393059114,53.58,80707.38,25.2,0.0,0.0,0.0]
[1778393064437,53.58,80707.68,25.2,0.0,0.0,0.0]
[1778393069281,53.58,80707.68,25.2,0.0,0.0,0.0]
[1778393070088,53.58,80707.68,25.2,0.0,0.0,0.0]
[1778393071143,53.58,80707.03,25.2,0.0,0.0,0.0]
[1778393073200,53.58,80704.48,25.2,0.0,0.0,0.0]
[1778393074074,53.58,80704.48,25.2,0.0,0.0,0.0]
[1778393078985,53.58,80702.45,25.2,0.0,0.0,0.0]
[1778393079625,53.58,80702.22,25.2,0.0,0.0,0.0]
[1778393084885,53.58,80702.22,25.2,0.0,0.0,0.0]
[1778393090017,53.58,80702.89,25.2,0.0,0.0,0.0]
[1778393093298,53.58,80703.36,25.2,0.0,0.0,0.0]
[1778393094317,53.58,80703.36,25.2,0.0,0.0,0.0]
[1778393094971,53.58,80703.36,25.2,0.0,0.0,0.0]
[1778393096606,53.58,80704.57,25.2,0.0,0.0,0.0]
[1778393101742,53.58,80704.98,25.2,0.0,0.0,0.0]
[1778393102224,53.58,80705.18,25.2,0.0,0.0,0.0]
[1778393103071,53.58,80705.18,25.2,0.0,0.0,0.0]
[1778393105235,53.58,80705.27,25.2,0.0,0.0,0.0]
[1778393106075,53.58,80705.27,25.2,0.0,0.0,0.0]
[1778393111171,53.58,80705.73,25.2,0.0,0.0,0.0]
[1778393112174,53.58,80706.94,25.2,0.0,0.0,0.0]
[1778393112919,53.58,80709.26,25.2,0.0,0.0,0.0]
[1778393115134,53.58,80709.51,25.2,0.0,0.0,0.0]
[1778393115951,53.58,80709.51,25.2,0.0,0.0,0.0]
[1778393119538,53.58,80709.47,25.2,0.0,0.0,0.0]
[1778393120508,53.58,80709.47,25.2,0.0,0.0,0.0]
[1778393125588,53.58,80709.56,25.2,0.0,0.0,0.0]
[1778393130589,53.58,80709.56,25.2,0.0,0.0,0.0]
[1778393131140,53.58,80709.56,25.2,0.0,0.0,0.0]
[1778393132078,53.58,80709.56,25.2,0.0,0.0,0.0]
[1778393132801,53.58,80709.39,25.2,0.0,0.0,0.0]
[1778393135804,53.58,80709.56,25.2,0.0,0.0,0.0]
[1778393136532,53.58,80709.56,25.2,0.0,0.0,0.0]
[1778393138601,53.58,80709.47,25.2,0.0,0.0,0.0]
[1778393139214,53.58,80709.47,25.2,0.0,0.0,0.0]
[1778393142127,53.58,80709.47,25.2,0.0,0.0,0.0]
[1778393143009,53.58,80709.47,25.2,0.0,0.0,0.0]
[1778393148089,53.58,80709.44,25.2,0.0,0.0,0.0]
[1778393149159,53.58,80709.44,25.2,0.0,0.0,0.0]
[1778393150494,53.58,80709.44,25.2,0.0,0.0,0.0]
[1778393151298,53.58,80709.44,25.2,0.0,0.0,0.0]
[1778393153152,53.58,80709.44,25.2,0.0,0.0,0.0]
[1778393156127,53.58,80709.64,25.2,0.0,0.0,0.0]
[1778393156979,53.58,80709.61,25.2,0.0,0.0,0.0]
[1778393162074,53.58,80709.82,25.2,0.0,0.0,0.0]
[1778393167571,53.58,80709.91,25.2,0.0,0.0,0.0]
[1778393168905,53.58,80709.88,25.2,0.0,0.0,0.0]
[1778393169504,53.58,80709.88,25.2,0.0,0.0,0.0]
[1778393171968,53.58,80709.84,25.2,0.0,0.0,0.0]
[1778393172803,53.58,80709.84,25.2,0.0,0.0,0.0]
[1778393174399,53.58,80709.84,25.2,0.0,0.0,0.0]
[1778393176122,53.58,80709.84,25.2,0.0,0.0,0.0]
[1778393181498,53.58,80711.23,25.2,0.0,0.0,0.0]
[1778393182684,53.58,80711.23,25.2,0.0,0.0,0.0]
[1778393184275,53.58,80711.93,25.2,0.0,0.0,0.0]
[1778393186683,53.58,80712.07,25.2,0.0,0.0,0.0]
[1778393187567,53.58,80712.07,25.2,0.0,0.0,0.0]
[1778393191090,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393191186,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393191818,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393196221,53.58,80712.1,25.2,0.0,0.0,0.0]
[1778393196997,53.58,80712.1,25.2,0.0,0.0,0.0]
[1778393201935,53.58,80712.1,25.2,0.0,0.0,0.0]
[1778393202705,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393205144,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393206069,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393208224,53.58,80712.16,25.2,0.0,0.0,0.0]
[1778393209012,53.58,80712.16,25.2,0.0,0.0,0.0]
[1778393209907,53.58,80712.15,25.2,0.0,0.0,0.0]
[1778393210793,53.58,80712.15,25.2,0.0,0.0,0.0]
[1778393212214,53.58,80712.16,25.2,0.0,0.0,0.0]
[1778393212927,53.58,80712.16,25.2,0.0,0.0,0.0]
[1778393213582,53.58,80712.15,25.2,0.0,0.0,0.0]
[1778393214441,53.58,80712.16,25.2,0.0,0.0,0.0]
[1778393219637,53.58,80712.15,25.2,0.0,0.0,0.0]
[1778393223129,53.58,80712.16,25.2,0.0,0.0,0.0]
[1778393223838,53.58,80712.16,25.2,0.0,0.0,0.0]
[1778393224478,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393225193,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393226970,53.58,80712.17,25.2,0.0,0.0,0.0]
[1778393227665,53.58,80712.17,25.2,0.0,0.0,0.0]
[1778393232674,53.58,80712.17,25.2,0.0,0.0,0.0]
[1778393232813,53.58,80712.17,25.2,0.0,0.0,0.0]
[1778393233765,53.58,80712.17,25.2,0.0,0.0,0.0]
[1778393238987,53.58,80711.99,25.2,0.0,0.0,0.0]
[1778393242896,53.58,80712.06,25.2,0.0,0.0,0.0]
[1778393243544,53.58,80712.09,25.2,0.0,0.0,0.0]
[1778393248906,53.58,80712.1,25.2,0.0,0.0,0.0]
[1778393251140,53.58,80712.02,25.2,0.0,0.0,0.0]
[1778393256187,53.58,80711.95,25.2,0.0,0.0,0.0]
[1778393258256,53.58,80711.91,25.2,0.0,0.0,0.0]
[1778393260023,53.58,80712.13,25.2,0.0,0.0,0.0]
[1778393262691,53.58,80712.11,25.2,0.0,0.0,0.0]
[1778393263392,53.58,80712.13,25.2,0.0,0.0,0.0]
[1778393267212,53.58,80712.12,25.2,0.0,0.0,0.0]
[1778393268058,53.58,80712.12,25.2,0.0,0.0,0.0]
[1778393273298,53.58,80712.06,25.2,0.0,0.0,0.0]
[1778393274172,53.58,80711.99,25.2,0.0,0.0,0.0]
[1778393275066,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393275962,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393276918,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393281707,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393283115,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393283972,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393284582,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393285381,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393286170,53.58,80711.98,25.2,0.0,0.0,0.0]
[1778393291374,53.58,80711.99,25.2,0.0,0.0,0.0]
[1778393295152,53.58,80711.99,25.2,0.0,0.0,0.0]
[1778393295255,53.58,80711.99,25.2,0.0,0.0,0.0]
[1778393297431,53.58,80716.07,25.2,0.0,0.0,0.0]
[1778393301665,53.58,80716.75,25.2,0.0,0.0,0.0]
[1778393302327,53.58,80716.75,25.2,0.0,0.0,0.0]
[1778393307251,53.58,80717.29,25.2,0.0,0.0,0.0]
[1778393308003,53.58,80717.29,25.2,0.0,0.0,0.0]
[1778393310124,53.58,80717.29,25.2,0.0,0.0,0.0]
[1778393311043,53.58,80716.87,25.2,0.0,0.0,0.0]
[1778393311356,53.58,80716.87,25.2,0.0,0.0,0.0]
[1778393316481,53.58,80716.93,25.2,0.0,0.0,0.0]
[1778393317897,53.58,80716.97,25.2,0.0,0.0,0.0]
[1778393319426,53.58,80716.97,25.2,0.0,0.0,0.0]
[1778393323407,53.58,80717.01,25.2,0.0,0.0,0.0]
[1778393323423,53.58,80717.01,25.2,0.0,0.0,0.0]
[1778393323528,53.58,80717.01,25.2,0.0,0.0,0.0]
[1778393324384,53.58,80720.86,25.2,0.0,0.0,0.0]
[1778393325027,53.58,80720.86,25.2,0.0,0.0,0.0]
[1778393325315,53.58,80724.29,25.2,0.0,0.0,0.0]
[1778393325775,53.58,80724.29,25.2,0.0,0.0,0.0]
[1778393326482,53.58,80721.83,25.2,0.0,0.0,0.0]
[1778393331687,53.58,80721.22,25.2,0.0,0.0,0.0]
[1778393332159,53.58,80721.22,25.2,0.0,0.0,0.0]
[1778393332940,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778393335725,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778393337135,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778393339232,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778393340293,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778393341128,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778393341879,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778393344927,53.58,80721.03,25.2,0.0,0.0,0.0]
[1778393345655,53.58,80721.11,25.2,0.0,0.0,0.0]
[1778393350850,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393356028,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393361125,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393362790,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393363410,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393364168,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393365595,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393366350,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393367018,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393370100,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393371405,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393372390,53.58,80721.0,25.2,0.0,0.0,0.0]
[1778393374765,53.58,80720.89,25.2,0.0,0.0,0.0]
[1778393375389,53.58,80720.89,25.2,0.0,0.0,0.0]
[1778393377036,53.58,80720.82,25.2,0.0,0.0,0.0]
[1778393377666,53.58,80720.82,25.2,0.0,0.0,0.0]
[1778393381980,53.58,80720.8,25.2,0.0,0.0,0.0]
[1778393382739,53.58,80720.8,25.2,0.0,0.0,0.0]
[1778393385892,53.58,80720.8,25.2,0.0,0.0,0.0]
[1778393386644,53.58,80720.8,25.2,0.0,0.0,0.0]
[1778393391654,53.58,80720.8,25.2,0.0,0.0,0.0]
[1778393393068,53.58,80720.8,25.2,0.0,0.0,0.0]
[1778393393949,53.58,80720.8,25.2,0.0,0.0,0.0]
[1778393399222,53.58,80720.71,25.2,0.0,0.0,0.0]
[1778393399313,53.58,80720.71,25.2,0.0,0.0,0.0]
[1778393400115,53.58,80720.71,25.2,0.0,0.0,0.0]
[1778393402299,53.58,80716.58,25.2,0.0,0.0,0.0]
[1778393403200,53.58,80712.43,25.2,0.0,0.0,0.0]
[1778393404986,53.58,80711.79,25.2,0.0,0.0,0.0]
[1778393405830,53.58,80711.79,25.2,0.0,0.0,0.0]
[1778393406545,53.58,80711.79,25.2,0.0,0.0,0.0]
[1778393407266,53.58,80711.79,25.2,0.0,0.0,0.0]
[1778393409509,53.58,80711.89,25.2,0.0,0.0,0.0]
[1778393410077,53.58,80711.88,25.2,0.0,0.0,0.0]
[1778393413358,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393414179,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393419183,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393421450,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393422671,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393428083,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393431397,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393433382,53.58,80711.74,25.2,0.0,0.0,0.0]
[1778393434965,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393436563,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393439734,53.58,80711.77,25.2,0.0,0.0,0.0]
[1778393444750,53.58,80711.74,25.2,0.0,0.0,0.0]
[1778393445080,53.58,80711.74,25.2,0.0,0.0,0.0]
[1778393445999,53.58,80711.74,25.2,0.0,0.0,0.0]
[1778393451260,53.58,80711.74,25.2,0.0,0.0,0.0]
[1778393454095,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778393454848,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778393455550,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778393457088,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778393460105,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778393460782,53.58,80711.7,25.2,0.0,0.0,0.0]
[1778393465002,53.58,80712.07,25.2,0.0,0.0,0.0]
[1778393465908,53.58,80711.78,25.2,0.0,0.0,0.0]
[1778393466450,53.58,80711.78,25.2,0.0,0.0,0.0]
[1778393467255,53.58,80711.61,25.2,0.0,0.0,0.0]
[1778393467457,53.58,80711.61,25.2,0.0,0.0,0.0]
[1778393468129,53.58,80711.39,25.2,0.0,0.0,0.0]
[1778393468919,53.58,80710.51,25.2,0.0,0.0,0.0]
[1778393468933,53.58,80710.51,25.2,0.0,0.0,0.0]
[1778393473979,53.58,80707.84,25.2,0.0,0.0,0.0]
[1778393479326,53.58,80707.1,25.2,0.0,0.0,0.0]
[1778393484304,53.58,80706.64,25.2,0.0,0.0,0.0]
[1778393485072,53.58,80706.64,25.2,0.0,0.0,0.0]
[1778393485774,53.58,80706.64,25.2,0.0,0.0,0.0]
[1778393486712,53.58,80706.64,25.2,0.0,0.0,0.0]
[1778393490233,53.58,80706.74,25.2,0.0,0.0,0.0]
[1778393491146,53.58,80706.6,25.2,0.0,0.0,0.0]
[1778393491356,53.58,80706.6,25.2,0.0,0.0,0.0]
[1778393496364,53.58,80704.96,25.2,0.0,0.0,0.0]
[1778393497509,53.58,80704.96,25.2,0.0,0.0,0.0]
[1778393498337,53.58,80704.96,25.2,0.0,0.0,0.0]
[1778393503478,53.58,80704.46,25.2,0.0,0.0,0.0]
[1778393503571,53.58,80704.46,25.2,0.0,0.0,0.0]
[1778393504629,53.58,80704.28,25.2,0.0,0.0,0.0]
[1778393506159,53.58,80700.7,25.2,0.0,0.0,0.0]
[1778393507261,53.58,80696.86,25.2,0.0,0.0,0.0]
[1778393508533,53.58,80696.86,25.2,0.0,0.0,0.0]
[1778393508760,53.58,80696.82,25.2,0.0,0.0,0.0]
[1778393509390,53.58,80690.5,25.2,0.0,0.0,0.0]
[1778393512044,53.58,80687.67,25.2,0.0,0.0,0.0]
[1778393512893,53.58,80687.76,25.2,0.0,0.0,0.0]
[1778393516555,53.58,80687.74,25.2,0.0,0.0,0.0]
[1778393517408,53.58,80687.75,25.2,0.0,0.0,0.0]
[1778393522483,53.58,80688.09,25.2,0.0,0.0,0.0]
[1778393526253,53.58,80688.12,25.2,0.0,0.0,0.0]
[1778393527170,53.58,80689.7,25.2,0.0,0.0,0.0]
[1778393528693,53.58,80693.1,25.2,0.0,0.0,0.0]
[1778393528957,53.58,80693.1,25.2,0.0,0.0,0.0]
[1778393529721,53.58,80694.64,25.2,0.0,0.0,0.0]
[1778393534847,53.58,80694.94,25.2,0.0,0.0,0.0]
[1778393535079,53.58,80694.94,25.2,0.0,0.0,0.0]
[1778393535972,53.58,80694.52,25.2,0.0,0.0,0.0]
[1778393535984,53.58,80694.52,25.2,0.0,0.0,0.0]
[1778393536085,53.58,80694.52,25.2,0.0,0.0,0.0]
[1778393536675,53.58,80695.64,25.2,0.0,0.0,0.0]
[1778393537444,53.58,80695.64,25.2,0.0,0.0,0.0]
[1778393538132,53.58,80697.74,25.2,0.0,0.0,0.0]
[1778393538880,53.58,80698.14,25.2,0.0,0.0,0.0]
[1778393543899,53.58,80697.82,25.2,0.0,0.0,0.0]
[1778393546137,53.58,80698.23,25.2,0.0,0.0,0.0]
[1778393547020,53.58,80698.31,25.2,0.0,0.0,0.0]
[1778393548604,53.58,80698.16,25.2,0.0,0.0,0.0]
[1778393549349,53.58,80698.41,25.2,0.0,0.0,0.0]
[1778393551302,53.58,80698.37,25.2,0.0,0.0,0.0]
[1778393552240,53.58,80698.37,25.2,0.0,0.0,0.0]
[1778393553000,53.58,80697.69,25.2,0.0,0.0,0.0]
[1778393555410,53.58,80697.69,25.2,0.0,0.0,0.0]
[1778393556251,53.58,80697.69,25.2,0.0,0.0,0.0]
[1778393561458,53.58,80697.67,25.2,0.0,0.0,0.0]
[1778393561839,53.58,80697.67,25.2,0.0,0.0,0.0]
[1778393562610,53.58,80697.67,25.2,0.0,0.0,0.0]
[1778393563323,53.58,80697.67,25.2,0.0,0.0,0.0]
[1778393564100,53.58,80697.59,25.2,0.0,0.0,0.0]
[1778393569257,53.58,80697.59,25.2,0.0,0.0,0.0]
[1778393569966,53.58,80697.59,25.2,0.0,0.0,0.0]
[1778393570717,53.58,80697.79,25.2,0.0,0.0,0.0]
[1778393573002,53.58,80697.47,25.2,0.0,0.0,0.0]
[1778393573877,53.58,80697.45,25.2,0.0,0.0,0.0]
[1778393576189,53.58,80697.45,25.2,0.0,0.0,0.0]
[1778393577091,53.58,80697.45,25.2,0.0,0.0,0.0]
[1778393577798,53.58,80697.45,25.2,0.0,0.0,0.0]
[1778393579260,53.58,80697.45,25.2,0.0,0.0,0.0]
[1778393582247,53.58,80697.49,25.2,0.0,0.0,0.0]
[1778393583031,53.58,80697.49,25.2,0.0,0.0,0.0]
[1778393588098,53.58,80697.49,25.2,0.0,0.0,0.0]
[1778393588133,53.58,80697.49,25.2,0.0,0.0,0.0]
[1778393588945,53.58,80698.28,25.2,0.0,0.0,0.0]
[1778393594061,53.58,80697.91,25.2,0.0,0.0,0.0]
[1778393599014,53.58,80698.4,25.2,0.0,0.0,0.0]
[1778393599842,53.58,80698.19,25.2,0.0,0.0,0.0]
[1778393604978,53.58,80698.4,25.2,0.0,0.0,0.0]
[1778393609254,53.58,80697.98,25.2,0.0,0.0,0.0]
[1778393610101,53.58,80697.98,25.2,0.0,0.0,0.0]
[1778393610905,53.58,80697.98,25.2,0.0,0.0,0.0]
[1778393611656,53.58,80698.41,25.2,0.0,0.0,0.0]
[1778393611725,53.58,80698.41,25.2,0.0,0.0,0.0]
[1778393616945,53.58,80698.41,25.2,0.0,0.0,0.0]
[1778393619018,53.58,80698.12,25.2,0.0,0.0,0.0]
[1778393619584,53.58,80698.12,25.2,0.0,0.0,0.0]
[1778393624861,53.58,80697.99,25.2,0.0,0.0,0.0]
[1778393629803,53.58,80698.88,25.2,0.0,0.0,0.0]
[1778393630708,53.58,80698.88,25.2,0.0,0.0,0.0]
[1778393631450,53.58,80698.85,25.2,0.0,0.0,0.0]
[1778393632287,53.58,80698.87,25.2,0.0,0.0,0.0]
[1778393636276,53.58,80701.79,25.2,0.0,0.0,0.0]
[1778393637237,53.58,80702.18,25.2,0.0,0.0,0.0]
[1778393640102,53.58,80702.1,25.2,0.0,0.0,0.0]
[1778393641019,53.58,80702.15,25.2,0.0,0.0,0.0]
[1778393641653,53.58,80702.15,25.2,0.0,0.0,0.0]
[1778393642422,53.58,80702.18,25.2,0.0,0.0,0.0]
[1778393644667,53.58,80700.5,25.2,0.0,0.0,0.0]
[1778393645480,53.58,80700.81,25.2,0.0,0.0,0.0]
[1778393647002,53.58,80700.72,25.2,0.0,0.0,0.0]
[1778393647731,53.58,80700.72,25.2,0.0,0.0,0.0]
[1778393651957,53.58,80701.08,25.2,0.0,0.0,0.0]
[1778393652647,53.58,80701.08,25.2,0.0,0.0,0.0]
[1778393653994,53.58,80700.86,25.2,0.0,0.0,0.0]
[1778393654612,53.58,80700.86,25.2,0.0,0.0,0.0]
[1778393656213,53.58,80700.86,25.2,0.0,0.0,0.0]
[1778393657113,53.58,80700.86,25.2,0.0,0.0,0.0]
[1778393662251,53.58,80700.54,25.2,0.0,0.0,0.0]
[1778393662988,53.58,80700.54,25.2,0.0,0.0,0.0]
[1778393663609,53.58,80700.54,25.2,0.0,0.0,0.0]
[1778393666538,53.58,80700.51,25.2,0.0,0.0,0.0]
[1778393667426,53.58,80700.51,25.2,0.0,0.0,0.0]
[1778393671722,53.58,80700.51,25.2,0.0,0.0,0.0]
[1778393673404,53.58,80698.8,25.2,0.0,0.0,0.0]
[1778393675831,53.58,80698.65,25.2,0.0,0.0,0.0]
[1778393680895,53.58,80699.97,25.2,0.0,0.0,0.0]
[1778393686114,53.58,80702.08,25.2,0.0,0.0,0.0]
[1778393688099,53.58,80701.77,25.2,0.0,0.0,0.0]
[1778393688868,53.58,80701.92,25.2,0.0,0.0,0.0]
[1778393693954,53.58,80701.65,25.2,0.0,0.0,0.0]
[1778393695937,53.58,80702.48,25.2,0.0,0.0,0.0]
[1778393696156,53.58,80702.48,25.2,0.0,0.0,0.0]
[1778393696925,53.58,80704.87,25.2,0.0,0.0,0.0]
[1778393697818,53.58,80705.39,25.2,0.0,0.0,0.0]
[1778393698419,53.58,80705.39,25.2,0.0,0.0,0.0]
[1778393699171,53.58,80705.04,25.2,0.0,0.0,0.0]
[1778393703069,53.58,80704.89,25.2,0.0,0.0,0.0]
[1778393703853,53.58,80704.89,25.2,0.0,0.0,0.0]
[1778393706832,53.58,80704.93,25.2,0.0,0.0,0.0]
[1778393707204,53.58,80704.93,25.2,0.0,0.0,0.0]
[1778393712337,53.58,80705.19,25.2,0.0,0.0,0.0]
[1778393714033,53.58,80703.12,25.2,0.0,0.0,0.0]
[1778393714926,53.58,80702.86,25.2,0.0,0.0,0.0]
[1778393717634,53.58,80699.02,25.2,0.0,0.0,0.0]
[1778393719169,53.58,80698.47,25.2,0.0,0.0,0.0]
[1778393720043,53.58,80698.47,25.2,0.0,0.0,0.0]
[1778393725273,53.58,80695.43,25.2,0.0,0.0,0.0]
[1778393730132,53.58,80694.15,25.2,0.0,0.0,0.0]
[1778393730944,53.58,80694.0,25.2,0.0,0.0,0.0]
[1778393731612,53.58,80693.93,25.2,0.0,0.0,0.0]
[1778393736388,53.58,80694.02,25.2,0.0,0.0,0.0]
[1778393737191,53.58,80694.02,25.2,0.0,0.0,0.0]
[1778393742238,53.58,80694.06,25.2,0.0,0.0,0.0]
[1778393745496,53.58,80694.06,25.2,0.0,0.0,0.0]
[1778393746290,53.58,80693.85,25.2,0.0,0.0,0.0]
[1778393747163,53.58,80693.85,25.2,0.0,0.0,0.0]
[1778393747966,53.58,80693.85,25.2,0.0,0.0,0.0]
[1778393752990,53.58,80692.62,25.2,0.0,0.0,0.0]
[1778393753491,53.58,80692.62,25.2,0.0,0.0,0.0]
[1778393754310,53.58,80692.75,25.2,0.0,0.0,0.0]
[1778393755048,53.58,80692.48,25.2,0.0,0.0,0.0]
[1778393756799,53.58,80692.33,25.2,0.0,0.0,0.0]
[1778393759706,53.58,80697.52,25.2,0.0,0.0,0.0]
[1778393762604,53.58,80699.52,25.2,0.0,0.0,0.0]
[1778393764148,53.58,80698.97,25.2,0.0,0.0,0.0]
[1778393769216,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393769445,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393770146,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393772469,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393773162,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393773890,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393774389,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393775207,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393775974,53.58,80699.33,25.2,0.0,0.0,0.0]
[1778393778208,53.58,80699.17,25.2,0.0,0.0,0.0]
[1778393779832,53.58,80699.17,25.2,0.0,0.0,0.0]
[1778393782302,53.58,80699.1,25.2,0.0,0.0,0.0]
[1778393783866,53.58,80699.4,25.2,0.0,0.0,0.0]
[1778393789208,53.58,80699.02,25.2,0.0,0.0,0.0]
[1778393791673,53.58,80698.84,25.2,0.0,0.0,0.0]
[1778393796872,53.58,80699.17,25.2,0.0,0.0,0.0]
[1778393799954,53.58,80699.03,25.2,0.0,0.0,0.0]
[1778393802906,53.58,80698.93,25.2,0.0,0.0,0.0]
[1778393807919,53.58,80699.04,25.2,0.0,0.0,0.0]
[1778393809641,53.58,80698.96,25.2,0.0,0.0,0.0]
[1778393811153,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393815665,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393816456,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393818743,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393820127,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393825129,53.58,80698.49,25.2,0.0,0.0,0.0]
[1778393829220,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393830030,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393835377,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393836907,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393837874,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393841187,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393842015,53.58,80698.45,25.2,0.0,0.0,0.0]
[1778393847305,53.58,80698.49,25.2,0.0,0.0,0.0]
[1778393849956,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778393850818,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778393852945,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778393853111,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778393853919,53.58,80698.78,25.2,0.0,0.0,0.0]
[1778393855240,53.58,80698.59,25.2,0.0,0.0,0.0]
[1778393856342,53.58,80698.88,25.2,0.0,0.0,0.0]
[1778393857895,53.58,80699.19,25.2,0.0,0.0,0.0]
[1778393858623,53.58,80699.19,25.2,0.0,0.0,0.0]
[1778393863648,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393868735,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393872073,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393872985,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393875914,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393877445,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393878114,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393878992,53.58,80699.06,25.2,0.0,0.0,0.0]
[1778393883118,53.58,80699.64,25.2,0.0,0.0,0.0]
[1778393883781,53.58,80699.64,25.2,0.0,0.0,0.0]
[1778393886627,53.58,80698.95,25.2,0.0,0.0,0.0]
[1778393887289,53.58,80698.95,25.2,0.0,0.0,0.0]
[1778393888765,53.58,80698.95,25.2,0.0,0.0,0.0]
[1778393889499,53.58,80698.95,25.2,0.0,0.0,0.0]
[1778393891985,53.58,80698.95,25.2,0.0,0.0,0.0]
[1778393892709,53.58,80698.95,25.2,0.0,0.0,0.0]
[1778393894992,53.58,80699.1,25.2,0.0,0.0,0.0]
[1778393895906,53.58,80699.1,25.2,0.0,0.0,0.0]
[1778393896731,53.58,80699.13,25.2,0.0,0.0,0.0]
[1778393897575,53.58,80699.12,25.2,0.0,0.0,0.0]
[1778393899376,53.58,80699.15,25.2,0.0,0.0,0.0]
[1778393900150,53.58,80699.15,25.2,0.0,0.0,0.0]
[1778393905344,53.58,80699.02,25.2,0.0,0.0,0.0]
[1778393907151,53.58,80698.94,25.2,0.0,0.0,0.0]
[1778393907951,53.58,80698.94,25.2,0.0,0.0,0.0]
[1778393911660,53.58,80698.94,25.2,0.0,0.0,0.0]
[1778393916756,53.58,80699.04,25.2,0.0,0.0,0.0]
[1778393921053,53.58,80699.04,25.2,0.0,0.0,0.0]
[1778393921860,53.58,80705.39,25.2,0.0,0.0,0.0]
[1778393922929,53.58,80705.39,25.2,0.0,0.0,0.0]
[1778393924194,53.58,80708.78,25.2,0.0,0.0,0.0]
[1778393928358,53.58,80709.28,25.2,0.0,0.0,0.0]
[1778393929115,53.58,80709.58,25.2,0.0,0.0,0.0]
[1778393934440,53.58,80710.04,25.2,0.0,0.0,0.0]
[1778393939621,53.58,80710.57,25.2,0.0,0.0,0.0]
[1778393940388,53.58,80710.57,25.2,0.0,0.0,0.0]
[1778393941202,53.58,80711.04,25.2,0.0,0.0,0.0]
[1778393946519,53.58,80711.09,25.2,0.0,0.0,0.0]
[1778393946723,53.58,80711.09,25.2,0.0,0.0,0.0]
[1778393947476,53.58,80710.91,25.2,0.0,0.0,0.0]
[1778393948811,53.58,80710.77,25.2,0.0,0.0,0.0]
[1778393949459,53.58,80710.2,25.2,0.0,0.0,0.0]
[1778393951941,53.58,80709.92,25.2,0.0,0.0,0.0]
[1778393952946,53.58,80709.92,25.2,0.0,0.0,0.0]
[1778393958055,53.58,80710.54,25.2,0.0,0.0,0.0]
[1778393958887,53.58,80710.44,25.2,0.0,0.0,0.0]
[1778393961854,53.58,80707.0,25.2,0.0,0.0,0.0]
[1778393963050,53.58,80703.58,25.2,0.0,0.0,0.0]
[1778393965126,53.58,80704.13,25.2,0.0,0.0,0.0]
[1778393966009,53.58,80704.13,25.2,0.0,0.0,0.0]
[1778393967639,53.58,80704.15,25.2,0.0,0.0,0.0]
[1778393968241,53.58,80703.88,25.2,0.0,0.0,0.0]
[1778393971861,53.58,80703.69,25.2,0.0,0.0,0.0]
[1778393972600,53.58,80703.69,25.2,0.0,0.0,0.0]
[1778393973246,53.58,80703.71,25.2,0.0,0.0,0.0]
[1778393978346,53.58,80703.12,25.2,0.0,0.0,0.0]
[1778393980196,53.58,80702.84,25.2,0.0,0.0,0.0]
[1778393982034,53.58,80702.86,25.2,0.0,0.0,0.0]
[1778393987157,53.58,80702.95,25.2,0.0,0.0,0.0]
[1778393987199,53.58,80702.95,25.2,0.0,0.0,0.0]
[1778393988054,53.58,80702.95,25.2,0.0,0.0,0.0]
[1778393989576,53.58,80702.96,25.2,0.0,0.0,0.0]
[1778393990624,53.58,80702.9,25.2,0.0,0.0,0.0]
[1778393991464,53.58,80702.85,25.2,0.0,0.0,0.0]
[1778393993106,53.58,80702.83,25.2,0.0,0.0,0.0]
[1778393996810,53.58,80702.87,25.2,0.0,0.0,0.0]
[1778393997227,53.58,80702.82,25.2,0.0,0.0,0.0]
[1778393998934,53.58,80701.06,25.2,0.0,0.0,0.0]
[1778393999577,53.58,80700.81,25.2,0.0,0.0,0.0]
[1778394001001,53.58,80694.52,25.2,0.0,0.0,0.0]
[1778394003280,53.58,80693.7,25.2,0.0,0.0,0.0]
[1778394003952,53.58,80693.7,25.2,0.0,0.0,0.0]
[1778394008123,53.58,80693.68,25.2,0.0,0.0,0.0]
[1778394008879,53.58,80693.68,25.2,0.0,0.0,0.0]
[1778394009634,53.58,80693.74,25.2,0.0,0.0,0.0]
[1778394010270,53.58,80693.65,25.2,0.0,0.0,0.0]
[1778394014153,53.58,80693.96,25.2,0.0,0.0,0.0]
[1778394014975,53.58,80693.96,25.2,0.0,0.0,0.0]
[1778394018753,53.58,80693.61,25.2,0.0,0.0,0.0]
[1778394019732,53.58,80693.48,25.2,0.0,0.0,0.0]
[1778394020591,53.58,80693.54,25.2,0.0,0.0,0.0]
[1778394021205,53.58,80693.58,25.2,0.0,0.0,0.0]
[1778394022168,53.58,80693.56,25.2,0.0,0.0,0.0]
[1778394022952,53.58,80693.56,25.2,0.0,0.0,0.0]
[1778394023624,53.58,80693.11,25.2,0.0,0.0,0.0]
[1778394025078,53.58,80692.85,25.2,0.0,0.0,0.0]
[1778394030116,53.58,80692.85,25.2,0.0,0.0,0.0]
[1778394031113,53.58,80693.01,25.2,0.0,0.0,0.0]
[1778394031128,53.58,80693.01,25.2,0.0,0.0,0.0]
[1778394031982,53.58,80693.01,25.2,0.0,0.0,0.0]
[1778394034262,53.58,80692.99,25.2,0.0,0.0,0.0]
[1778394035090,53.58,80692.99,25.2,0.0,0.0,0.0]
[1778394038276,53.58,80692.86,25.2,0.0,0.0,0.0]
[1778394039979,53.58,80692.9,25.2,0.0,0.0,0.0]
[1778394045088,53.58,80692.9,25.2,0.0,0.0,0.0]
[1778394045110,53.58,80692.9,25.2,0.0,0.0,0.0]
[1778394045854,53.58,80692.9,25.2,0.0,0.0,0.0]
[1778394046635,53.58,80692.9,25.2,0.0,0.0,0.0]
[1778394047405,53.58,80692.9,25.2,0.0,0.0,0.0]
[1778394052417,53.58,80690.37,25.2,0.0,0.0,0.0]
[1778394055609,53.58,80689.22,25.2,0.0,0.0,0.0]
[1778394056479,53.58,80689.25,25.2,0.0,0.0,0.0]
[1778394058054,53.58,80692.5,25.2,0.0,0.0,0.0]
[1778394063296,53.58,80693.23,25.2,0.0,0.0,0.0]
[1778394068601,53.58,80693.27,25.2,0.0,0.0,0.0]
[1778394073699,53.58,80693.28,25.2,0.0,0.0,0.0]
[1778394074935,53.58,80693.25,25.2,0.0,0.0,0.0]
[1778394075716,53.58,80693.3,25.2,0.0,0.0,0.0]
[1778394080744,53.58,80693.34,25.2,0.0,0.0,0.0]
[1778394081945,53.58,80693.34,25.2,0.0,0.0,0.0]
[1778394082493,53.58,80693.26,25.2,0.0,0.0,0.0]
[1778394083926,53.58,80694.11,25.2,0.0,0.0,0.0]
[1778394084630,53.58,80694.34,25.2,0.0,0.0,0.0]
[1778394086028,53.58,80698.2,25.2,0.0,0.0,0.0]
[1778394086308,53.58,80698.2,25.2,0.0,0.0,0.0]
[1778394086410,53.58,80698.2,25.2,0.0,0.0,0.0]
[1778394089926,53.58,80699.45,25.2,0.0,0.0,0.0]
[1778394090623,53.58,80699.49,25.2,0.0,0.0,0.0]
[1778394091063,53.58,80699.28,25.2,0.0,0.0,0.0]
[1778394094152,53.58,80699.28,25.2,0.0,0.0,0.0]
[1778394095716,53.58,80699.11,25.2,0.0,0.0,0.0]
[1778394100809,53.58,80699.16,25.2,0.0,0.0,0.0]
[1778394105161,53.58,80704.96,25.2,0.0,0.0,0.0]
[1778394110196,53.58,80709.03,25.2,0.0,0.0,0.0]
[1778394114653,53.58,80709.33,25.2,0.0,0.0,0.0]
[1778394115356,53.58,80709.37,25.2,0.0,0.0,0.0]
[1778394120620,53.58,80709.07,25.2,0.0,0.0,0.0]
[1778394125703,53.58,80708.8,25.2,0.0,0.0,0.0]
[1778394125884,53.58,80708.8,25.2,0.0,0.0,0.0]
[1778394126589,53.58,80709.17,25.2,0.0,0.0,0.0]
[1778394129709,53.58,80709.5,25.2,0.0,0.0,0.0]
[1778394130198,53.58,80709.5,25.2,0.0,0.0,0.0]
[1778394132561,53.58,80709.34,25.2,0.0,0.0,0.0]
[1778394134179,53.58,80709.34,25.2,0.0,0.0,0.0]
[1778394139337,53.58,80709.44,25.2,0.0,0.0,0.0]
[1778394143145,53.58,80710.54,25.2,0.0,0.0,0.0]
[1778394144032,53.58,80710.61,25.2,0.0,0.0,0.0]
[1778394147198,53.58,80710.39,25.2,0.0,0.0,0.0]
[1778394148034,53.58,80710.42,25.2,0.0,0.0,0.0]
[1778394149786,53.58,80710.47,25.2,0.0,0.0,0.0]
[1778394150569,53.58,80710.49,25.2,0.0,0.0,0.0]
[1778394152242,53.58,80710.46,25.2,0.0,0.0,0.0]
[1778394155165,53.58,80710.47,25.2,0.0,0.0,0.0]
[1778394155671,53.58,80710.58,25.2,0.0,0.0,0.0]
[1778394155684,53.58,80710.58,25.2,0.0,0.0,0.0]
[1778394156315,53.58,80710.58,25.2,0.0,0.0,0.0]
[1778394157175,53.58,80706.31,25.2,0.0,0.0,0.0]
[1778394162368,53.58,80705.61,25.2,0.0,0.0,0.0]
[1778394164895,53.58,80705.83,25.2,0.0,0.0,0.0]
[1778394165515,53.58,80705.83,25.2,0.0,0.0,0.0]
[1778394170536,53.58,80705.83,25.2,0.0,0.0,0.0]
[1778394175564,53.58,80704.59,25.2,0.0,0.0,0.0]
[1778394175833,53.58,80704.59,25.2,0.0,0.0,0.0]
[1778394176566,53.58,80704.34,25.2,0.0,0.0,0.0]
[1778394181989,53.58,80704.38,25.2,0.0,0.0,0.0]
[1778394185510,53.58,80704.3,25.2,0.0,0.0,0.0]
[1778394186165,53.58,80704.3,25.2,0.0,0.0,0.0]
[1778394189781,53.58,80704.34,25.2,0.0,0.0,0.0]
[1778394191996,53.58,80704.34,25.2,0.0,0.0,0.0]
[1778394196570,53.58,80704.52,25.2,0.0,0.0,0.0]
[1778394197404,53.58,80704.52,25.2,0.0,0.0,0.0]
[1778394202495,53.58,80704.52,25.2,0.0,0.0,0.0]
[1778394205006,53.58,80704.41,25.2,0.0,0.0,0.0]
[1778394205865,53.58,80704.41,25.2,0.0,0.0,0.0]
[1778394211176,53.58,80704.41,25.2,0.0,0.0,0.0]
[1778394211277,53.58,80704.41,25.2,0.0,0.0,0.0]
[1778394216611,53.58,80704.41,25.2,0.0,0.0,0.0]
[1778394217897,53.58,80704.43,25.2,0.0,0.0,0.0]
[1778394221892,53.58,80704.26,25.2,0.0,0.0,0.0]
[1778394222469,53.58,80704.26,25.2,0.0,0.0,0.0]
[1778394222873,53.58,80704.26,25.2,0.0,0.0,0.0]
[1778394222987,53.58,80698.98,25.2,0.0,0.0,0.0]
[1778394224271,53.58,80690.87,25.2,0.0,0.0,0.0]
[1778394225041,53.58,80690.87,25.2,0.0,0.0,0.0]
[1778394225744,53.58,80690.94,25.2,0.0,0.0,0.0]
[1778394227598,53.58,80687.37,25.2,0.0,0.0,0.0]
[1778394228274,53.58,80687.37,25.2,0.0,0.0,0.0]
[1778394229090,53.58,80687.19,25.2,0.0,0.0,0.0]
[1778394230057,53.58,80687.15,25.2,0.0,0.0,0.0]
[1778394234056,53.58,80685.24,25.2,0.0,0.0,0.0]
[1778394237852,53.58,80685.36,25.2,0.0,0.0,0.0]
[1778394238553,53.58,80685.33,25.2,0.0,0.0,0.0]
[1778394243201,53.58,80685.73,25.2,0.0,0.0,0.0]
[1778394244027,53.58,80685.81,25.2,0.0,0.0,0.0]
[1778394249328,53.58,80685.7,25.2,0.0,0.0,0.0]
[1778394250294,53.58,80685.7,25.2,0.0,0.0,0.0]
[1778394251956,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394256958,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394257876,53.58,80685.68,25.2,0.0,0.0,0.0]
[1778394258533,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394260000,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394261563,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394263154,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394264758,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394267194,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394267922,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394268695,53.58,80685.8,25.2,0.0,0.0,0.0]
[1778394270121,53.58,80685.29,25.2,0.0,0.0,0.0]
[1778394271324,53.58,80684.96,25.2,0.0,0.0,0.0]
[1778394275014,53.58,80685.2,25.2,0.0,0.0,0.0]
[1778394275764,53.58,80684.96,25.2,0.0,0.0,0.0]
[1778394281020,53.58,80685.18,25.2,0.0,0.0,0.0]
[1778394282919,53.58,80685.11,25.2,0.0,0.0,0.0]
[1778394283760,53.58,80685.19,25.2,0.0,0.0,0.0]
[1778394286234,53.58,80685.33,25.2,0.0,0.0,0.0]
[1778394287068,53.58,80684.88,25.2,0.0,0.0,0.0]
[1778394292373,53.58,80684.71,25.2,0.0,0.0,0.0]
[1778394297492,53.58,80684.81,25.2,0.0,0.0,0.0]
[1778394298596,53.58,80684.88,25.2,0.0,0.0,0.0]
[1778394299215,53.58,80684.88,25.2,0.0,0.0,0.0]
[1778394303161,53.58,80685.01,25.2,0.0,0.0,0.0]
[1778394304018,53.58,80685.01,25.2,0.0,0.0,0.0]
[1778394309098,53.58,80685.08,25.2,0.0,0.0,0.0]
[1778394312691,53.58,80684.59,25.2,0.0,0.0,0.0]
[1778394313402,53.58,80684.59,25.2,0.0,0.0,0.0]
[1778394314958,53.58,80684.37,25.2,0.0,0.0,0.0]
[1778394315891,53.58,80684.35,25.2,0.0,0.0,0.0]
[1778394318050,53.58,80684.37,25.2,0.0,0.0,0.0]
[1778394319653,53.58,80684.58,25.2,0.0,0.0,0.0]
[1778394321304,53.58,80684.58,25.2,0.0,0.0,0.0]
[1778394322153,53.58,80684.58,25.2,0.0,0.0,0.0]
[1778394322885,53.58,80684.58,25.2,0.0,0.0,0.0]
[1778394323492,53.58,80684.39,25.2,0.0,0.0,0.0]
[1778394327660,53.58,80684.72,25.2,0.0,0.0,0.0]
[1778394328991,53.58,80684.72,25.2,0.0,0.0,0.0]
[1778394330167,53.58,80684.72,25.2,0.0,0.0,0.0]
[1778394331369,53.58,80684.53,25.2,0.0,0.0,0.0]
[1778394331788,53.58,80684.53,25.2,0.0,0.0,0.0]
[1778394333342,53.58,80684.58,25.2,0.0,0.0,0.0]
[1778394334088,53.58,80684.54,25.2,0.0,0.0,0.0]
[1778394334795,53.58,80684.37,25.2,0.0,0.0,0.0]
[1778394335455,53.58,80684.37,25.2,0.0,0.0,0.0]
[1778394340598,53.58,80684.45,25.2,0.0,0.0,0.0]
[1778394342081,53.58,80684.45,25.2,0.0,0.0,0.0]
[1778394342951,53.58,80684.07,25.2,0.0,0.0,0.0]
[1778394343510,53.58,80684.11,25.2,0.0,0.0,0.0]
[1778394344128,53.58,80684.11,25.2,0.0,0.0,0.0]
[1778394344925,53.58,80683.97,25.2,0.0,0.0,0.0]
[1778394346576,53.58,80684.0,25.2,0.0,0.0,0.0]
[1778394351634,53.58,80682.34,25.2,0.0,0.0,0.0]
[1778394352652,53.58,80682.34,25.2,0.0,0.0,0.0]
[1778394353195,53.58,80682.34,25.2,0.0,0.0,0.0]
[1778394353975,53.58,80682.34,25.2,0.0,0.0,0.0]
[1778394355087,53.58,80682.33,25.2,0.0,0.0,0.0]
[1778394360353,53.58,80682.22,25.2,0.0,0.0,0.0]
[1778394360566,53.58,80682.26,25.2,0.0,0.0,0.0]
[1778394361317,53.58,80682.26,25.2,0.0,0.0,0.0]
[1778394362266,53.58,80679.0,25.2,0.0,0.0,0.0]
[1778394363637,53.58,80678.93,25.2,0.0,0.0,0.0]
[1778394364362,53.58,80678.93,25.2,0.0,0.0,0.0]
[1778394369007,53.58,80678.23,25.2,0.0,0.0,0.0]
[1778394369992,53.58,80676.71,25.2,0.0,0.0,0.0]
[1778394371674,53.58,80673.34,25.2,0.0,0.0,0.0]
[1778394373358,53.58,80672.84,25.2,0.0,0.0,0.0]
[1778394373470,53.58,80672.84,25.2,0.0,0.0,0.0]
[1778394377784,53.58,80669.61,25.2,0.0,0.0,0.0]
[1778394379124,53.58,80669.57,25.2,0.0,0.0,0.0]
[1778394379859,53.58,80670.06,25.2,0.0,0.0,0.0]
[1778394385142,53.58,80669.99,25.2,0.0,0.0,0.0]
[1778394388083,53.58,80670.12,25.2,0.0,0.0,0.0]
[1778394388831,53.58,80670.08,25.2,0.0,0.0,0.0]
[1778394391426,53.58,80669.98,25.2,0.0,0.0,0.0]
[1778394391682,53.58,80669.98,25.2,0.0,0.0,0.0]
[1778394392375,53.58,80669.98,25.2,0.0,0.0,0.0]
[1778394393088,53.58,80669.96,25.2,0.0,0.0,0.0]
[1778394393672,53.58,80669.93,25.2,0.0,0.0,0.0]
[1778394397463,53.58,80669.93,25.2,0.0,0.0,0.0]
[1778394398192,53.58,80669.62,25.2,0.0,0.0,0.0]
[1778394399710,53.58,80669.62,25.2,0.0,0.0,0.0]
[1778394400187,53.58,80669.62,25.2,0.0,0.0,0.0]
[1778394405257,53.58,80669.34,25.2,0.0,0.0,0.0]
[1778394407941,53.58,80669.27,25.2,0.0,0.0,0.0]
[1778394408584,53.58,80668.99,25.2,0.0,0.0,0.0]
[1778394411145,53.58,80669.02,25.2,0.0,0.0,0.0]
[1778394411961,53.58,80669.02,25.2,0.0,0.0,0.0]
[1778394412646,53.58,80669.02,25.2,0.0,0.0,0.0]
[1778394413521,53.58,80668.49,25.2,0.0,0.0,0.0]
[1778394418857,53.58,80668.19,25.2,0.0,0.0,0.0]
[1778394419739,53.58,80668.12,25.2,0.0,0.0,0.0]
[1778394420413,53.58,80668.12,25.2,0.0,0.0,0.0]
[1778394422206,53.58,80667.39,25.2,0.0,0.0,0.0]
[1778394424459,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394426139,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394426780,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394432124,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394437259,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394437591,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394438176,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394441359,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394441899,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394445528,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394446163,53.58,80667.46,25.2,0.0,0.0,0.0]
[1778394451318,53.58,80667.07,25.2,0.0,0.0,0.0]
[1778394451419,53.58,80667.07,25.2,0.0,0.0,0.0]
[1778394451967,53.58,80667.07,25.2,0.0,0.0,0.0]
[1778394452574,53.58,80667.07,25.2,0.0,0.0,0.0]
[1778394454240,53.58,80667.07,25.2,0.0,0.0,0.0]
[1778394455423,53.58,80667.07,25.2,0.0,0.0,0.0]
[1778394455520,53.58,80663.93,25.2,0.0,0.0,0.0]
[1778394460981,53.58,80663.6,25.2,0.0,0.0,0.0]
[1778394465917,53.58,80663.6,25.2,0.0,0.0,0.0]
[1778394467652,53.58,80663.6,25.2,0.0,0.0,0.0]
[1778394472689,53.58,80663.6,25.2,0.0,0.0,0.0]
[1778394473572,53.58,80663.6,25.2,0.0,0.0,0.0]
[1778394474637,53.58,80663.6,25.2,0.0,0.0,0.0]
[1778394479729,53.58,80664.16,25.2,0.0,0.0,0.0]
[1778394480555,53.58,80667.62,25.2,0.0,0.0,0.0]
[1778394483274,53.58,80668.22,25.2,0.0,0.0,0.0]
[1778394483881,53.58,80668.22,25.2,0.0,0.0,0.0]
[1778394485043,53.58,80668.36,25.2,0.0,0.0,0.0]
[1778394485608,53.58,80667.52,25.2,0.0,0.0,0.0]
[1778394489450,53.58,80667.66,25.2,0.0,0.0,0.0]
[1778394489985,53.58,80667.64,25.2,0.0,0.0,0.0]
[1778394495277,53.58,80667.45,25.2,0.0,0.0,0.0]
[1778394498045,53.58,80667.53,25.2,0.0,0.0,0.0]
[1778394498578,53.58,80667.53,25.2,0.0,0.0,0.0]
[1778394500236,53.58,80667.53,25.2,0.0,0.0,0.0]
[1778394505502,53.58,80667.53,25.2,0.0,0.0,0.0]
[1778394510505,53.58,80667.49,25.2,0.0,0.0,0.0]
[1778394511403,53.58,80667.49,25.2,0.0,0.0,0.0]
[1778394516587,53.58,80666.99,25.2,0.0,0.0,0.0]
[1778394521690,53.58,80666.95,25.2,0.0,0.0,0.0]
[1778394526699,53.58,80666.96,25.2,0.0,0.0,0.0]
[1778394531986,53.58,80666.96,25.2,0.0,0.0,0.0]
[1778394537084,53.58,80666.96,25.2,0.0,0.0,0.0]
[1778394542296,53.58,80666.93,25.2,0.0,0.0,0.0]
[1778394547324,53.58,80666.93,25.2,0.0,0.0,0.0]
[1778394552453,53.58,80666.93,25.2,0.0,0.0,0.0]
[1778394557792,53.58,80666.86,25.2,0.0,0.0,0.0]
[1778394563203,53.58,80666.68,25.2,0.0,0.0,0.0]
[1778394568536,53.58,80666.86,25.2,0.0,0.0,0.0]
[1778394571548,53.58,80665.99,25.2,0.0,0.0,0.0]
[1778394576826,53.58,80666.0,25.2,0.0,0.0,0.0]
[1778394578479,53.58,80654.62,25.2,0.0,0.0,0.0]
[1778394579488,53.58,80647.15,25.2,0.0,0.0,0.0]
[1778394580493,53.58,80643.99,25.2,0.0,0.0,0.0]
[1778394585640,53.58,80645.3,25.2,0.0,0.0,0.0]
[1778394590941,53.58,80645.88,25.2,0.0,0.0,0.0]
[1778394596261,53.58,80645.03,25.2,0.0,0.0,0.0]
[1778394601458,53.58,80645.49,25.2,0.0,0.0,0.0]
[1778394606897,53.58,80647.12,25.2,0.0,0.0,0.0]
[1778394612089,53.58,80647.23,25.2,0.0,0.0,0.0]
[1778394617181,53.58,80647.23,25.2,0.0,0.0,0.0]
[1778394622346,53.58,80647.23,25.2,0.0,0.0,0.0]
[1778394627457,53.58,80646.91,25.2,0.0,0.0,0.0]
[1778394631669,53.58,80647.26,25.2,0.0,0.0,0.0]
[1778394636708,53.58,80647.62,25.2,0.0,0.0,0.0]
[1778394642053,53.58,80646.27,25.2,0.0,0.0,0.0]
[1778394647152,53.58,80646.65,25.2,0.0,0.0,0.0]
[1778394652380,53.58,80646.89,25.2,0.0,0.0,0.0]
[1778394657541,53.58,80647.07,25.2,0.0,0.0,0.0]
[1778394662788,53.58,80646.2,25.2,0.0,0.0,0.0]
[1778394668018,53.58,80646.2,25.2,0.0,0.0,0.0]
[1778394673036,53.58,80646.23,25.2,0.0,0.0,0.0]
[1778394678038,53.58,80646.82,25.2,0.0,0.0,0.0]
[1778394683310,53.58,80647.27,25.2,0.0,0.0,0.0]
[1778394688456,53.58,80647.03,25.2,0.0,0.0,0.0]
[1778394691578,53.58,80651.11,25.2,0.0,0.0,0.0]
[1778394696766,53.58,80653.3,25.2,0.0,0.0,0.0]
[1778394701874,53.58,80653.41,25.2,0.0,0.0,0.0]
[1778394707035,53.58,80653.41,25.2,0.0,0.0,0.0]
[1778394712165,53.58,80653.23,25.2,0.0,0.0,0.0]
[1778394717206,53.58,80654.78,25.2,0.0,0.0,0.0]
[1778394722570,53.58,80655.65,25.2,0.0,0.0,0.0]
[1778394727685,53.58,80655.72,25.2,0.0,0.0,0.0]
[1778394732935,53.58,80655.82,25.2,0.0,0.0,0.0]
[1778394736579,53.58,80659.04,25.2,0.0,0.0,0.0]
[1778394741740,53.58,80659.24,25.2,0.0,0.0,0.0]
[1778394746895,53.58,80657.44,25.2,0.0,0.0,0.0]
[1778394751684,53.58,80657.64,25.2,0.0,0.0,0.0]
[1778394756783,53.58,80656.71,25.2,0.0,0.0,0.0]
[1778394761823,53.58,80654.82,25.2,0.0,0.0,0.0]
[1778394766960,53.58,80654.61,25.2,0.0,0.0,0.0]
[1778394772012,53.58,80655.03,25.2,0.0,0.0,0.0]
[1778394777290,53.58,80654.96,25.2,0.0,0.0,0.0]
[1778394782394,53.58,80654.51,25.2,0.0,0.0,0.0]
[1778394787641,53.58,80654.97,25.2,0.0,0.0,0.0]
[1778394792853,53.58,80655.05,25.2,0.0,0.0,0.0]
[1778394798007,53.58,80655.04,25.2,0.0,0.0,0.0]
[1778394803098,53.58,80655.12,25.2,0.0,0.0,0.0]
[1778394808156,53.58,80655.12,25.2,0.0,0.0,0.0]
[1778394811902,53.58,80655.09,25.2,0.0,0.0,0.0]
[1778394817297,53.58,80655.52,25.2,0.0,0.0,0.0]
[1778394822725,53.58,80655.3,25.2,0.0,0.0,0.0]
[1778394827783,53.58,80655.37,25.2,0.0,0.0,0.0]
[1778394832905,53.58,80654.99,25.2,0.0,0.0,0.0]
[1778394837948,53.58,80654.33,25.2,0.0,0.0,0.0]
[1778394842986,53.58,80654.19,25.2,0.0,0.0,0.0]
[1778394848075,53.58,80654.37,25.2,0.0,0.0,0.0]
[1778394853388,53.58,80654.37,25.2,0.0,0.0,0.0]
[1778394858625,53.58,80655.21,25.2,0.0,0.0,0.0]
[1778394863692,53.58,80657.94,25.2,0.0,0.0,0.0]
[1778394868697,53.58,80657.62,25.2,0.0,0.0,0.0]
[1778394871948,53.58,80657.62,25.2,0.0,0.0,0.0]
[1778394877014,53.58,80656.55,25.2,0.0,0.0,0.0]
[1778394882185,53.58,80656.37,25.2,0.0,0.0,0.0]
[1778394887549,53.58,80656.37,25.2,0.0,0.0,0.0]
[1778394892558,53.58,80656.08,25.2,0.0,0.0,0.0]
[1778394897775,53.58,80656.54,25.2,0.0,0.0,0.0]
[1778394901998,53.58,80660.82,25.2,0.0,0.0,0.0]
[1778394903912,53.58,80663.92,25.2,0.0,0.0,0.0]
[1778394909205,53.58,80663.73,25.2,0.0,0.0,0.0]
[1778394914375,53.58,80665.39,25.2,0.0,0.0,0.0]
[1778394919729,53.58,80667.6,25.2,0.0,0.0,0.0]
[1778394924749,53.58,80667.03,25.2,0.0,0.0,0.0]
[1778394929821,53.58,80667.25,25.2,0.0,0.0,0.0]
[1778394931989,53.58,80667.43,25.2,0.0,0.0,0.0]
[1778394937024,53.58,80667.49,25.2,0.0,0.0,0.0]
[1778394942187,53.58,80667.67,25.2,0.0,0.0,0.0]
[1778394944017,53.58,80671.2,25.2,0.0,0.0,0.0]
[1778394944777,53.58,80675.51,25.2,0.0,0.0,0.0]
[1778394950024,53.58,80677.5,25.2,0.0,0.0,0.0]
[1778394955118,53.58,80677.56,25.2,0.0,0.0,0.0]
[1778394960486,53.58,80677.5,25.2,0.0,0.0,0.0]
[1778394964273,53.58,80674.41,25.2,0.0,0.0,0.0]
[1778394968792,53.58,80670.18,25.2,0.0,0.0,0.0]
[1778394971841,53.58,80664.2,25.2,0.0,0.0,0.0]
[1778394972975,53.58,80660.5,25.2,0.0,0.0,0.0]
[1778394978263,53.58,80660.87,25.2,0.0,0.0,0.0]
[1778394983357,53.58,80659.11,25.2,0.0,0.0,0.0]
[1778394988574,53.58,80657.25,25.2,0.0,0.0,0.0]
[1778394991928,53.58,80656.93,25.2,0.0,0.0,0.0]
[1778394997005,53.58,80656.56,25.2,0.0,0.0,0.0]
[1778395002081,53.58,80656.31,25.2,0.0,0.0,0.0]
[1778395007462,53.58,80658.42,25.2,0.0,0.0,0.0]
[1778395012698,53.58,80658.6,25.2,0.0,0.0,0.0]
[1778395017853,53.58,80658.6,25.2,0.0,0.0,0.0]
[1778395023216,53.58,80658.85,25.2,0.0,0.0,0.0]
[1778395028239,53.58,80658.94,25.2,0.0,0.0,0.0]
[1778395033246,53.58,80658.94,25.2,0.0,0.0,0.0]
[1778395038405,53.58,80658.66,25.2,0.0,0.0,0.0]
[1778395043649,53.58,80658.66,25.2,0.0,0.0,0.0]
[1778395048061,53.58,80691.52,25.2,0.0,0.0,0.0]
[1778395049079,53.58,80700.02,25.2,0.0,0.0,0.0]
[1778395051117,53.58,80696.33,25.2,0.0,0.0,0.0]
[1778395056230,53.58,80697.5,25.2,0.0,0.0,0.0]
[1778395061495,53.58,80698.39,25.2,0.0,0.0,0.0]
[1778395066613,53.58,80698.14,25.2,0.0,0.0,0.0]
[1778395071615,53.58,80698.53,25.2,0.0,0.0,0.0]
[1778395076748,53.58,80698.63,25.2,0.0,0.0,0.0]
[1778395081895,53.58,80698.27,25.2,0.0,0.0,0.0]
[1778395087262,53.58,80699.46,25.2,0.0,0.0,0.0]
[1778395092109,53.58,80705.51,25.2,0.0,0.0,0.0]
[1778395094123,53.58,80708.95,25.2,0.0,0.0,0.0]
[1778395099158,53.58,80709.72,25.2,0.0,0.0,0.0]
[1778395103186,53.58,80705.73,25.2,0.0,0.0,0.0]
[1778395106207,53.58,80701.34,25.2,0.0,0.0,0.0]
[1778395111196,53.58,80699.83,25.2,0.0,0.0,0.0]
[1778395116403,53.58,80699.23,25.2,0.0,0.0,0.0]
[1778395120377,53.58,80696.29,25.2,0.0,0.0,0.0]
[1778395121083,53.58,80692.88,25.2,0.0,0.0,0.0]
[1778395126233,53.58,80692.47,25.2,0.0,0.0,0.0]
[1778395131502,53.58,80692.3,25.2,0.0,0.0,0.0]
[1778395136752,53.58,80692.74,25.2,0.0,0.0,0.0]
[1778395141808,53.58,80692.96,25.2,0.0,0.0,0.0]
[1778395146809,53.58,80692.89,25.2,0.0,0.0,0.0]
[1778395151875,53.58,80693.03,25.2,0.0,0.0,0.0]
[1778395157063,53.58,80693.41,25.2,0.0,0.0,0.0]
[1778395162298,53.58,80695.11,25.2,0.0,0.0,0.0]
[1778395167533,53.58,80694.45,25.2,0.0,0.0,0.0]
[1778395172051,53.58,80694.28,25.2,0.0,0.0,0.0]
[1778395177180,53.58,80694.04,25.2,0.0,0.0,0.0]
[1778395182225,53.58,80694.04,25.2,0.0,0.0,0.0]
[1778395187486,53.58,80695.66,25.2,0.0,0.0,0.0]
[1778395192779,53.58,80695.03,25.2,0.0,0.0,0.0]
[1778395197930,53.58,80695.09,25.2,0.0,0.0,0.0]
[1778395203149,53.58,80695.33,25.2,0.0,0.0,0.0]
[1778395203250,53.58,80688.32,25.2,0.0,0.0,0.0]
[1778395208369,53.58,80686.25,25.2,0.0,0.0,0.0]
[1778395213618,53.58,80687.31,25.2,0.0,0.0,0.0]
[1778395218728,53.58,80687.14,25.2,0.0,0.0,0.0]
[1778395223908,53.58,80686.95,25.2,0.0,0.0,0.0]
[1778395228238,53.58,80683.18,25.2,0.0,0.0,0.0]
[1778395232166,53.58,80682.5,25.2,0.0,0.0,0.0]
[1778395237190,53.58,80681.61,25.2,0.0,0.0,0.0]
[1778395242529,53.58,80681.21,25.2,0.0,0.0,0.0]
[1778395247622,53.58,80681.43,25.2,0.0,0.0,0.0]
[1778395252882,53.58,80683.76,25.2,0.0,0.0,0.0]
[1778395257279,53.58,80689.76,25.2,0.0,0.0,0.0]
[1778395262314,53.58,80689.36,25.2,0.0,0.0,0.0]
[1778395267349,53.58,80688.45,25.2,0.0,0.0,0.0]
[1778395272557,53.58,80688.43,25.2,0.0,0.0,0.0]
[1778395277767,53.58,80688.41,25.2,0.0,0.0,0.0]
[1778395283152,53.58,80690.0,25.2,0.0,0.0,0.0]
[1778395286224,53.58,80715.92,25.2,0.0,0.0,0.0]
[1778395289277,53.58,80712.94,25.2,0.0,0.0,0.0]
[1778395292221,53.58,80713.38,25.2,0.0,0.0,0.0]
[1778395297244,53.58,80715.25,25.2,0.0,0.0,0.0]
[1778395299586,53.58,80718.57,25.2,0.0,0.0,0.0]
[1778395304746,53.58,80718.53,25.2,0.0,0.0,0.0]
[1778395309935,53.58,80717.44,25.2,0.0,0.0,0.0]
[1778395313211,53.58,80713.33,25.2,0.0,0.0,0.0]
[1778395318317,53.58,80711.23,25.2,0.0,0.0,0.0]
[1778395323544,53.58,80710.96,25.2,0.0,0.0,0.0]
[1778395325402,53.58,80714.82,25.2,0.0,0.0,0.0]
[1778395330682,53.58,80716.8,25.2,0.0,0.0,0.0]
[1778395335989,53.58,80716.8,25.2,0.0,0.0,0.0]
[1778395343884,53.58,80716.22,25.2,0.0,0.0,0.0]
[1778395348919,53.58,80712.54,25.2,0.0,0.0,0.0]
[1778395351940,53.58,80709.66,25.2,0.0,0.0,0.0]
[1778395356975,53.58,80707.66,25.2,0.0,0.0,0.0]
[1778395363017,53.58,80707.11,25.2,0.0,0.0,0.0]
[1778395370067,53.58,80706.86,25.2,0.0,0.0,0.0]
[1778395375102,53.58,80706.79,25.2,0.0,0.0,0.0]
[1778395380137,53.58,80706.82,25.2,0.0,0.0,0.0]
[1778395385172,53.58,80706.8,25.2,0.0,0.0,0.0]
[1778395388193,53.58,80702.66,25.2,0.0,0.0,0.0]
[1778395392221,53.58,80698.28,25.2,0.0,0.0,0.0]
[1778395397256,53.58,80698.2,25.2,0.0,0.0,0.0]
[1778395402291,53.58,80698.06,25.2,0.0,0.0,0.0]
[1778395407327,53.58,80695.96,25.2,0.0,0.0,0.0]
[1778395411354,53.58,80695.61,25.2,0.0,0.0,0.0]
[1778395412361,53.58,80699.55,25.2,0.0,0.0,0.0]
[1778395414375,53.58,80704.08,25.2,0.0,0.0,0.0]
[1778395417396,53.58,80709.65,25.2,0.0,0.0,0.0]
[1778395422431,53.58,80711.15,25.2,0.0,0.0,0.0]
[1778395426459,53.58,80703.49,25.2,0.0,0.0,0.0]
[1778395431494,53.58,80701.05,25.2,0.0,0.0,0.0]
[1778395436529,53.58,80698.63,25.2,0.0,0.0,0.0]
[1778395441564,53.58,80696.05,25.2,0.0,0.0,0.0]
[1778395446600,53.58,80695.54,25.2,0.0,0.0,0.0]
[1778395451635,53.58,80694.43,25.2,0.0,0.0,0.0]
[1778395456670,53.58,80693.54,25.2,0.0,0.0,0.0]
[1778395461706,53.58,80692.53,25.2,0.0,0.0,0.0]
[1778395466740,53.58,80691.88,25.2,0.0,0.0,0.0]
[1778395473789,53.58,80694.84,25.2,0.0,0.0,0.0]
[1778395482852,53.58,80694.59,25.2,0.0,0.0,0.0]
[1778395487887,53.58,80694.81,25.2,0.0,0.0,0.0]
[1778395492922,53.58,80694.76,25.2,0.0,0.0,0.0]
[1778395497957,53.58,80698.43,25.2,0.0,0.0,0.0]
[1778395498964,53.58,80702.91,25.2,0.0,0.0,0.0]
[1778395504000,53.58,80703.17,25.2,0.0,0.0,0.0]
[1778395509034,53.58,80703.06,25.2,0.0,0.0,0.0]
[1778395516083,53.58,80703.1,25.2,0.0,0.0,0.0]
[1778395521118,53.58,80703.15,25.2,0.0,0.0,0.0]
[1778395527160,53.58,80702.9,25.2,0.0,0.0,0.0]
[1778395532195,53.58,80703.37,25.2,0.0,0.0,0.0]
[1778395537230,53.58,80701.15,25.2,0.0,0.0,0.0]
[1778395542265,53.58,80701.34,25.2,0.0,0.0,0.0]
[1778395548309,53.58,80699.75,25.2,0.0,0.0,0.0]
[1778395553347,53.58,80699.91,25.2,0.0,0.0,0.0]
[1778395558382,53.58,80699.86,25.2,0.0,0.0,0.0]
[1778395563417,53.58,80699.67,25.2,0.0,0.0,0.0]
[1778395568452,53.58,80698.88,25.2,0.0,0.0,0.0]
[1778395573489,53.58,80698.51,25.2,0.0,0.0,0.0]
[1778395580544,53.58,80698.43,25.2,0.0,0.0,0.0]
[1778395585580,53.58,80699.56,25.2,0.0,0.0,0.0]
[1778395591622,53.58,80700.36,25.2,0.0,0.0,0.0]
[1778395596657,53.58,80700.64,25.2,0.0,0.0,0.0]
[1778395601694,53.58,80700.68,25.2,0.0,0.0,0.0]
[1778395608741,53.58,80700.93,25.2,0.0,0.0,0.0]
[1778395613776,53.58,80700.89,25.2,0.0,0.0,0.0]
[1778395619818,53.58,80701.23,25.2,0.0,0.0,0.0]
[1778395624853,53.58,80700.22,25.2,0.0,0.0,0.0]
[1778395632910,53.58,80700.46,25.2,0.0,0.0,0.0]
[1778395637944,53.58,80700.36,25.2,0.0,0.0,0.0]
[1778395643986,53.58,80700.56,25.2,0.0,0.0,0.0]
[1778395649021,53.58,80700.1,25.2,0.0,0.0,0.0]
[1778395651035,53.58,80700.47,25.2,0.0,0.0,0.0]
[1778395656070,53.58,80700.54,25.2,0.0,0.0,0.0]
[1778395661105,53.58,80700.22,25.2,0.0,0.0,0.0]
[1778395666140,53.58,80700.16,25.2,0.0,0.0,0.0]
[1778395672182,53.58,80700.19,25.2,0.0,0.0,0.0]
[1778395677217,53.58,80700.23,25.2,0.0,0.0,0.0]
[1778395682253,53.58,80700.07,25.2,0.0,0.0,0.0]
[1778395687288,53.58,80699.64,25.2,0.0,0.0,0.0]
[1778395693330,53.58,80700.13,25.2,0.0,0.0,0.0]
[1778395699372,53.58,80700.85,25.2,0.0,0.0,0.0]
[1778395700379,53.58,80707.28,25.2,0.0,0.0,0.0]
[1778395705415,53.58,80709.86,25.2,0.0,0.0,0.0]
[1778395711460,53.58,80709.67,25.2,0.0,0.0,0.0]
[1778395717503,53.58,80710.35,25.2,0.0,0.0,0.0]
[1778395722538,53.58,80713.44,25.2,0.0,0.0,0.0]
[1778395727573,53.58,80713.49,25.2,0.0,0.0,0.0]
[1778395735629,53.58,80713.22,25.2,0.0,0.0,0.0]
[1778395739657,53.58,80716.78,25.2,0.0,0.0,0.0]
[1778395741671,53.58,80719.49,25.2,0.0,0.0,0.0]
[1778395746706,53.58,80719.43,25.2,0.0,0.0,0.0]
[1778395750735,53.58,80724.83,25.2,0.0,0.0,0.0]
[1778395756777,53.58,80727.04,25.2,0.0,0.0,0.0]
[1778395761812,53.58,80727.6,25.2,0.0,0.0,0.0]
[1778395766847,53.58,80728.28,25.2,0.0,0.0,0.0]
[1778395775910,53.58,80728.9,25.2,0.0,0.0,0.0]
[1778395780945,53.58,80729.15,25.2,0.0,0.0,0.0]
[1778395792023,53.58,80729.42,25.2,0.0,0.0,0.0]
[1778395799073,53.58,80729.69,25.2,0.0,0.0,0.0]
[1778395804108,53.58,80730.89,25.2,0.0,0.0,0.0]
[1778395808136,53.58,80733.84,25.2,0.0,0.0,0.0]
[1778395816192,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778395821227,53.58,80734.08,25.2,0.0,0.0,0.0]
[1778395826262,53.58,80735.32,25.2,0.0,0.0,0.0]
[1778395831297,53.58,80735.28,25.2,0.0,0.0,0.0]
[1778395837339,53.58,80738.26,25.2,0.0,0.0,0.0]
[1778395842374,53.58,80738.31,25.2,0.0,0.0,0.0]
[1778395847409,53.58,80739.0,25.2,0.0,0.0,0.0]
[1778395852444,53.58,80740.71,25.2,0.0,0.0,0.0]
[1778395858486,53.58,80740.6,25.2,0.0,0.0,0.0]
[1778395865536,53.58,80740.6,25.2,0.0,0.0,0.0]
[1778395867553,53.58,80737.06,25.2,0.0,0.0,0.0]
[1778395873595,53.58,80735.81,25.2,0.0,0.0,0.0]
[1778395878630,53.58,80735.78,25.2,0.0,0.0,0.0]
[1778395885683,53.58,80735.95,25.2,0.0,0.0,0.0]
[1778395890718,53.58,80736.02,25.2,0.0,0.0,0.0]
[1778395891725,53.58,80736.1,25.2,0.0,0.0,0.0]
[1778395901795,53.58,80735.99,25.2,0.0,0.0,0.0]
[1778395906830,53.58,80736.04,25.2,0.0,0.0,0.0]
[1778395911865,53.58,80736.22,25.2,0.0,0.0,0.0]
[1778395917907,53.58,80736.1,25.2,0.0,0.0,0.0]
[1778395922942,53.58,80728.13,25.2,0.0,0.0,0.0]
[1778395927977,53.58,80728.39,25.2,0.0,0.0,0.0]
[1778395933014,53.58,80728.2,25.2,0.0,0.0,0.0]
[1778395942077,53.58,80728.28,25.2,0.0,0.0,0.0]
[1778395947122,53.58,80728.05,25.2,0.0,0.0,0.0]
[1778395952157,53.58,80726.79,25.2,0.0,0.0,0.0]
[1778395962227,53.58,80727.33,25.2,0.0,0.0,0.0]
[1778395967262,53.58,80727.44,25.2,0.0,0.0,0.0]
[1778395973304,53.58,80729.4,25.2,0.0,0.0,0.0]
[1778395978339,53.58,80728.89,25.2,0.0,0.0,0.0]
[1778395984381,53.58,80727.9,25.2,0.0,0.0,0.0]
[1778395989416,53.58,80728.58,25.2,0.0,0.0,0.0]
[1778395997472,53.58,80728.17,25.2,0.0,0.0,0.0]
[1778396002507,53.58,80727.96,25.2,0.0,0.0,0.0]
[1778396007542,53.58,80728.32,25.2,0.0,0.0,0.0]
[1778396011570,53.58,80728.14,25.2,0.0,0.0,0.0]
[1778396018619,53.58,80727.68,25.2,0.0,0.0,0.0]
[1778396023654,53.58,80727.83,25.2,0.0,0.0,0.0]
[1778396030703,53.58,80727.95,25.2,0.0,0.0,0.0]
[1778396035738,53.58,80728.1,25.2,0.0,0.0,0.0]
[1778396040773,53.58,80728.41,25.2,0.0,0.0,0.0]
[1778396041780,53.58,80732.33,25.2,0.0,0.0,0.0]
[1778396046815,53.58,80731.0,25.2,0.0,0.0,0.0]
[1778396051852,53.58,80731.0,25.2,0.0,0.0,0.0]
[1778396057894,53.58,80731.15,25.2,0.0,0.0,0.0]
[1778396061922,53.58,80733.94,25.2,0.0,0.0,0.0]
[1778396066957,53.58,80733.43,25.2,0.0,0.0,0.0]
[1778396071992,53.58,80733.46,25.2,0.0,0.0,0.0]
[1778396077027,53.58,80733.82,25.2,0.0,0.0,0.0]
[1778396082063,53.58,80733.79,25.2,0.0,0.0,0.0]
[1778396088105,53.58,80733.29,25.2,0.0,0.0,0.0]
[1778396093140,53.58,80730.06,25.2,0.0,0.0,0.0]
[1778396098175,53.58,80730.82,25.2,0.0,0.0,0.0]
[1778396103210,53.58,80718.88,25.2,0.0,0.0,0.0]
[1778396104218,53.58,80708.47,25.2,0.0,0.0,0.0]
[1778396111266,53.58,80708.67,25.2,0.0,0.0,0.0]
[1778396116301,53.58,80710.0,25.2,0.0,0.0,0.0]
[1778396124357,53.58,80712.17,25.2,0.0,0.0,0.0]
[1778396131406,53.58,80712.21,25.2,0.0,0.0,0.0]
[1778396138455,53.58,80712.07,25.2,0.0,0.0,0.0]
[1778396142483,53.58,80715.95,25.2,0.0,0.0,0.0]
[1778396149532,53.58,80716.47,25.2,0.0,0.0,0.0]
[1778396154567,53.58,80717.46,25.2,0.0,0.0,0.0]
[1778396158595,53.58,80714.51,25.2,0.0,0.0,0.0]
[1778396168665,53.58,80714.61,25.2,0.0,0.0,0.0]
[1778396175714,53.58,80714.58,25.2,0.0,0.0,0.0]
[1778396181756,53.58,80715.17,25.2,0.0,0.0,0.0]
[1778396188805,53.58,80715.1,25.2,0.0,0.0,0.0]
[1778396191826,53.58,80715.28,25.2,0.0,0.0,0.0]
[1778396201898,53.58,80716.22,25.2,0.0,0.0,0.0]
[1778396206933,53.58,80715.94,25.2,0.0,0.0,0.0]
[1778396213982,53.58,80716.06,25.2,0.0,0.0,0.0]
[1778396219017,53.58,80716.02,25.2,0.0,0.0,0.0]
[1778396224052,53.58,80716.66,25.2,0.0,0.0,0.0]
[1778396231101,53.58,80716.79,25.2,0.0,0.0,0.0]
[1778396240164,53.58,80716.87,25.2,0.0,0.0,0.0]
[1778396245199,53.58,80716.69,25.2,0.0,0.0,0.0]
[1778396253255,53.58,80716.27,25.2,0.0,0.0,0.0]
[1778396260304,53.58,80716.71,25.2,0.0,0.0,0.0]
[1778396270374,53.58,80716.29,25.2,0.0,0.0,0.0]
[1778396276416,53.58,80716.27,25.2,0.0,0.0,0.0]
[1778396286486,53.58,80716.27,25.2,0.0,0.0,0.0]
[1778396299578,53.58,80716.2,25.2,0.0,0.0,0.0]
[1778396311662,53.58,80716.23,25.2,0.0,0.0,0.0]
[1778396317704,53.58,80716.13,25.2,0.0,0.0,0.0]
[1778396322739,53.58,80716.89,25.2,0.0,0.0,0.0]
[1778396329788,53.58,80716.78,25.2,0.0,0.0,0.0]
[1778396341872,53.58,80716.5,25.2,0.0,0.0,0.0]
[1778396346908,53.58,80716.33,25.2,0.0,0.0,0.0]
[1778396352950,53.58,80716.04,25.2,0.0,0.0,0.0]
[1778396357985,53.58,80716.01,25.2,0.0,0.0,0.0]
[1778396367048,53.58,80715.9,25.2,0.0,0.0,0.0]
[1778396372083,53.58,80721.25,25.2,0.0,0.0,0.0]
[1778396378125,53.58,80722.47,25.2,0.0,0.0,0.0]
[1778396383164,53.58,80722.6,25.2,0.0,0.0,0.0]
[1778396384171,53.58,80725.7,25.2,0.0,0.0,0.0]
[1778396389206,53.58,80725.95,25.2,0.0,0.0,0.0]
[1778396394241,53.58,80725.8,25.2,0.0,0.0,0.0]
[1778396399276,53.58,80725.72,25.2,0.0,0.0,0.0]
[1778396401290,53.58,80731.85,25.2,0.0,0.0,0.0]
[1778396406325,53.58,80734.46,25.2,0.0,0.0,0.0]
[1778396411361,53.58,80734.21,25.2,0.0,0.0,0.0]
[1778396415389,53.58,80739.78,25.2,0.0,0.0,0.0]
[1778396420424,53.58,80739.84,25.2,0.0,0.0,0.0]
[1778396434529,53.58,80739.64,25.2,0.0,0.0,0.0]
[1778396444599,53.58,80739.78,25.2,0.0,0.0,0.0]
[1778396450641,53.58,80742.24,25.2,0.0,0.0,0.0]
[1778396459705,53.58,80742.08,25.2,0.0,0.0,0.0]
[1778396464740,53.58,80740.63,25.2,0.0,0.0,0.0]
[1778396473803,53.58,80746.06,25.2,0.0,0.0,0.0]
[1778396474810,53.58,80752.02,25.2,0.0,0.0,0.0]
[1778396480852,53.58,80752.93,25.2,0.0,0.0,0.0]
[1778396485888,53.58,80753.56,25.2,0.0,0.0,0.0]
[1778396490923,53.58,80753.23,25.2,0.0,0.0,0.0]
[1778396491930,53.58,80753.29,25.2,0.0,0.0,0.0]
[1778396496965,53.58,80753.25,25.2,0.0,0.0,0.0]
[1778396502023,53.58,80754.22,25.2,0.0,0.0,0.0]
[1778396506051,53.58,80756.82,25.2,0.0,0.0,0.0]
[1778396515114,53.58,80760.09,25.2,0.0,0.0,0.0]
[1778396519142,53.58,80757.39,25.2,0.0,0.0,0.0]
[1778396524177,53.58,80755.51,25.2,0.0,0.0,0.0]
[1778396527198,53.58,80758.99,25.2,0.0,0.0,0.0]
[1778396533240,53.58,80758.61,25.2,0.0,0.0,0.0]
[1778396539282,53.58,80758.95,25.2,0.0,0.0,0.0]
[1778396545324,53.58,80759.65,25.2,0.0,0.0,0.0]
[1778396550360,53.58,80759.17,25.2,0.0,0.0,0.0]
[1778396558416,53.58,80759.85,25.2,0.0,0.0,0.0]
[1778396563451,53.58,80760.66,25.2,0.0,0.0,0.0]
[1778396569493,53.58,80763.68,25.2,0.0,0.0,0.0]
[1778396576542,53.58,80763.14,25.2,0.0,0.0,0.0]
[1778396581577,53.58,80763.98,25.2,0.0,0.0,0.0]
[1778396583599,53.58,80773.95,25.2,0.0,0.0,0.0]
[1778396584600,53.58,80780.98,25.2,0.0,0.0,0.0]
[1778396588628,53.58,80777.64,25.2,0.0,0.0,0.0]
[1778396590647,53.58,80769.88,25.2,0.0,0.0,0.0]
[1778396596689,53.58,80773.63,25.2,0.0,0.0,0.0]
[1778396603738,53.58,80772.56,25.2,0.0,0.0,0.0]
[1778396610787,53.58,80772.81,25.2,0.0,0.0,0.0]
[1778396612801,53.58,80773.07,25.2,0.0,0.0,0.0]
[1778396618847,53.58,80772.99,25.2,0.0,0.0,0.0]
[1778396630931,53.58,80773.63,25.2,0.0,0.0,0.0]
[1778396632945,53.58,80768.22,25.2,0.0,0.0,0.0]
[1778396633952,53.58,80762.72,25.2,0.0,0.0,0.0]
[1778396636973,53.58,80760.07,25.2,0.0,0.0,0.0]
[1778396642008,53.58,80760.01,25.2,0.0,0.0,0.0]
[1778396643015,53.58,80754.85,25.2,0.0,0.0,0.0]
[1778396644022,53.58,80748.03,25.2,0.0,0.0,0.0]
[1778396645029,53.58,80745.5,25.2,0.0,0.0,0.0]
[1778396652078,53.58,80745.56,25.2,0.0,0.0,0.0]
[1778396657113,53.58,80743.55,25.2,0.0,0.0,0.0]
[1778396663155,53.58,80744.24,25.2,0.0,0.0,0.0]
[1778396669197,53.58,80744.16,25.2,0.0,0.0,0.0]
[1778396671211,53.58,80744.1,25.2,0.0,0.0,0.0]
[1778396677253,53.58,80742.02,25.2,0.0,0.0,0.0]
[1778396683295,53.58,80740.58,25.2,0.0,0.0,0.0]
[1778396688335,53.58,80740.54,25.2,0.0,0.0,0.0]
[1778396693369,53.58,80741.61,25.2,0.0,0.0,0.0]
[1778396695383,53.58,80737.77,25.2,0.0,0.0,0.0]
[1778396701426,53.58,80737.59,25.2,0.0,0.0,0.0]
[1778396706461,53.58,80744.95,25.2,0.0,0.0,0.0]
[1778396707468,53.58,80753.5,25.2,0.0,0.0,0.0]
[1778396712504,53.58,80752.56,25.2,0.0,0.0,0.0]
[1778396717540,53.58,80750.92,25.2,0.0,0.0,0.0]
[1778396722575,53.58,80751.38,25.2,0.0,0.0,0.0]
[1778396728617,53.58,80751.19,25.2,0.0,0.0,0.0]
[1778396731638,53.58,80751.35,25.2,0.0,0.0,0.0]
[1778396739694,53.58,80750.94,25.2,0.0,0.0,0.0]
[1778396744729,53.58,80750.61,25.2,0.0,0.0,0.0]
[1778396749764,53.58,80749.87,25.2,0.0,0.0,0.0]
[1778396753792,53.58,80744.99,25.2,0.0,0.0,0.0]
[1778396758827,53.58,80743.6,25.2,0.0,0.0,0.0]
[1778396762855,53.58,80751.75,25.2,0.0,0.0,0.0]
[1778396767890,53.58,80752.79,25.2,0.0,0.0,0.0]
[1778396774939,53.58,80752.65,25.2,0.0,0.0,0.0]
[1778396779974,53.58,80753.41,25.2,0.0,0.0,0.0]
[1778396785009,53.58,80753.73,25.2,0.0,0.0,0.0]
[1778396787023,53.58,80756.74,25.2,0.0,0.0,0.0]
[1778396791051,53.58,80756.49,25.2,0.0,0.0,0.0]
[1778396796086,53.58,80756.49,25.2,0.0,0.0,0.0]
[1778396802128,53.58,80756.52,25.2,0.0,0.0,0.0]
[1778396808170,53.58,80758.74,25.2,0.0,0.0,0.0]
[1778396814212,53.58,80762.0,25.2,0.0,0.0,0.0]
[1778396819247,53.58,80763.05,25.2,0.0,0.0,0.0]
[1778396822268,53.58,80758.39,25.2,0.0,0.0,0.0]
[1778396827303,53.58,80757.93,25.2,0.0,0.0,0.0]
[1778396832338,53.58,80754.19,25.2,0.0,0.0,0.0]
[1778396840394,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778396845429,53.58,80753.45,25.2,0.0,0.0,0.0]
[1778396849457,53.58,80756.75,25.2,0.0,0.0,0.0]
[1778396851471,53.58,80757.47,25.2,0.0,0.0,0.0]
[1778396856506,53.58,80756.14,25.2,0.0,0.0,0.0]
[1778396861541,53.58,80755.51,25.2,0.0,0.0,0.0]
[1778396866576,53.58,80754.94,25.2,0.0,0.0,0.0]
[1778396871611,53.58,80753.52,25.2,0.0,0.0,0.0]
[1778396878663,53.58,80752.54,25.2,0.0,0.0,0.0]
[1778396882691,53.58,80746.94,25.2,0.0,0.0,0.0]
[1778396890749,53.58,80747.11,25.2,0.0,0.0,0.0]
[1778396897798,53.58,80746.61,25.2,0.0,0.0,0.0]
[1778396910889,53.58,80746.5,25.2,0.0,0.0,0.0]
[1778396911896,53.58,80746.24,25.2,0.0,0.0,0.0]
[1778396918945,53.58,80744.08,25.2,0.0,0.0,0.0]
[1778396919952,53.58,80749.87,25.2,0.0,0.0,0.0]
[1778396923980,53.58,80753.62,25.2,0.0,0.0,0.0]
[1778396929021,53.58,80755.89,25.2,0.0,0.0,0.0]
[1778396935063,53.58,80757.66,25.2,0.0,0.0,0.0]
[1778396943119,53.58,80757.72,25.2,0.0,0.0,0.0]
[1778396949161,53.58,80757.8,25.2,0.0,0.0,0.0]
[1778396957217,53.58,80755.93,25.2,0.0,0.0,0.0]
[1778396962252,53.58,80755.23,25.2,0.0,0.0,0.0]
[1778396966280,53.58,80752.94,25.2,0.0,0.0,0.0]
[1778396971315,53.58,80752.87,25.2,0.0,0.0,0.0]
[1778396973329,53.58,80755.18,25.2,0.0,0.0,0.0]
[1778396981387,53.58,80755.12,25.2,0.0,0.0,0.0]
[1778396986422,53.58,80755.58,25.2,0.0,0.0,0.0]
[1778396991457,53.58,80755.21,25.2,0.0,0.0,0.0]
[1778397000520,53.58,80755.44,25.2,0.0,0.0,0.0]
[1778397005555,53.58,80755.88,25.2,0.0,0.0,0.0]
[1778397015625,53.58,80755.98,25.2,0.0,0.0,0.0]
[1778397020660,53.58,80755.57,25.2,0.0,0.0,0.0]
[1778397029723,53.58,80755.39,25.2,0.0,0.0,0.0]
[1778397031737,53.58,80755.29,25.2,0.0,0.0,0.0]
[1778397041807,53.58,80755.29,25.2,0.0,0.0,0.0]
[1778397043821,53.58,80752.67,25.2,0.0,0.0,0.0]
[1778397048856,53.58,80752.17,25.2,0.0,0.0,0.0]
[1778397053893,53.58,80752.77,25.2,0.0,0.0,0.0]
[1778397058928,53.58,80751.58,25.2,0.0,0.0,0.0]
[1778397064970,53.58,80751.26,25.2,0.0,0.0,0.0]
[1778397070007,53.58,80751.36,25.2,0.0,0.0,0.0]
[1778397078063,53.58,80751.27,25.2,0.0,0.0,0.0]
[1778397083098,53.58,80751.21,25.2,0.0,0.0,0.0]
[1778397088133,53.58,80751.36,25.2,0.0,0.0,0.0]
[1778397092161,53.58,80751.26,25.2,0.0,0.0,0.0]
[1778397096189,53.58,80748.43,25.2,0.0,0.0,0.0]
[1778397102231,53.58,80749.29,25.2,0.0,0.0,0.0]
[1778397111295,53.58,80749.08,25.2,0.0,0.0,0.0]
[1778397118343,53.58,80749.16,25.2,0.0,0.0,0.0]
[1778397123378,53.58,80749.16,25.2,0.0,0.0,0.0]
[1778397129421,53.58,80748.44,25.2,0.0,0.0,0.0]
[1778397136469,53.58,80748.35,25.2,0.0,0.0,0.0]
[1778397143518,53.58,80748.38,25.2,0.0,0.0,0.0]
[1778397155602,53.58,80748.31,25.2,0.0,0.0,0.0]
[1778397165672,53.58,80748.49,25.2,0.0,0.0,0.0]
[1778397177756,53.58,80748.31,25.2,0.0,0.0,0.0]
[1778397182791,53.58,80750.62,25.2,0.0,0.0,0.0]
[1778397189840,53.58,80748.28,25.2,0.0,0.0,0.0]
[1778397199910,53.58,80748.24,25.2,0.0,0.0,0.0]
[1778397206963,53.58,80748.17,25.2,0.0,0.0,0.0]
[1778397214012,53.58,80748.35,25.2,0.0,0.0,0.0]
[1778397224086,53.58,80748.35,25.2,0.0,0.0,0.0]
[1778397229121,53.58,80748.42,25.2,0.0,0.0,0.0]
[1778397234156,53.58,80748.31,25.2,0.0,0.0,0.0]
[1778397241205,53.58,80750.65,25.2,0.0,0.0,0.0]
[1778397243219,53.58,80748.35,25.2,0.0,0.0,0.0]
[1778397248254,53.58,80748.1,25.2,0.0,0.0,0.0]
[1778397257317,53.58,80747.99,25.2,0.0,0.0,0.0]
[1778397270408,53.58,80747.92,25.2,0.0,0.0,0.0]
[1778397271415,53.58,80747.68,25.2,0.0,0.0,0.0]
[1778397276450,53.58,80746.32,25.2,0.0,0.0,0.0]
[1778397282493,53.58,80746.29,25.2,0.0,0.0,0.0]
[1778397283499,53.58,80740.77,25.2,0.0,0.0,0.0]
[1778397284506,53.58,80729.0,25.2,0.0,0.0,0.0]
[1778397285513,53.58,80726.43,25.2,0.0,0.0,0.0]
[1778397287527,53.58,80722.43,25.2,0.0,0.0,0.0]
[1778397288534,53.58,80720.27,25.2,0.0,0.0,0.0]
[1778397290548,53.58,80717.91,25.2,0.0,0.0,0.0]
[1778397295583,53.58,80717.25,25.2,0.0,0.0,0.0]
[1778397301626,53.58,80717.63,25.2,0.0,0.0,0.0]
[1778397307667,53.58,80715.05,25.2,0.0,0.0,0.0]
[1778397309681,53.58,80717.43,25.2,0.0,0.0,0.0]
[1778397312702,53.58,80719.69,25.2,0.0,0.0,0.0]
[1778397317737,53.58,80719.59,25.2,0.0,0.0,0.0]
[1778397325793,53.58,80720.05,25.2,0.0,0.0,0.0]
[1778397331835,53.58,80719.94,25.2,0.0,0.0,0.0]
[1778397338884,53.58,80719.8,25.2,0.0,0.0,0.0]
[1778397344926,53.58,80720.43,25.2,0.0,0.0,0.0]
[1778397349961,53.58,80720.22,25.2,0.0,0.0,0.0]
[1778397352982,53.58,80723.36,25.2,0.0,0.0,0.0]
[1778397354996,53.58,80728.86,25.2,0.0,0.0,0.0]
[1778397356006,53.58,80732.53,25.2,0.0,0.0,0.0]
[1778397361039,53.58,80734.7,25.2,0.0,0.0,0.0]
[1778397366078,53.58,80736.1,25.2,0.0,0.0,0.0]
[1778397371113,53.58,80738.76,25.2,0.0,0.0,0.0]
[1778397376148,53.58,80736.79,25.2,0.0,0.0,0.0]
[1778397380176,53.58,80733.26,25.2,0.0,0.0,0.0]
[1778397386219,53.58,80732.04,25.2,0.0,0.0,0.0]
[1778397391254,53.58,80729.5,25.2,0.0,0.0,0.0]
[1778397404345,53.58,80729.69,25.2,0.0,0.0,0.0]
[1778397409380,53.58,80729.62,25.2,0.0,0.0,0.0]
[1778397419450,53.58,80729.59,25.2,0.0,0.0,0.0]
[1778397428513,53.58,80729.91,25.2,0.0,0.0,0.0]
[1778397429520,53.58,80734.63,25.2,0.0,0.0,0.0]
[1778397430529,53.58,80738.06,25.2,0.0,0.0,0.0]
[1778397436580,53.58,80737.85,25.2,0.0,0.0,0.0]
[1778397439601,53.58,80743.08,25.2,0.0,0.0,0.0]
[1778397445643,53.58,80744.05,25.2,0.0,0.0,0.0]
[1778397451685,53.58,80744.08,25.2,0.0,0.0,0.0]
[1778397458734,53.58,80743.65,25.2,0.0,0.0,0.0]
[1778397460748,53.58,80745.99,25.2,0.0,0.0,0.0]
[1778397465783,53.58,80746.09,25.2,0.0,0.0,0.0]
[1778397469811,53.58,80748.35,25.2,0.0,0.0,0.0]
[1778397474846,53.58,80750.5,25.2,0.0,0.0,0.0]
[1778397478874,53.58,80753.76,25.2,0.0,0.0,0.0]
[1778397480888,53.58,80756.07,25.2,0.0,0.0,0.0]
[1778397487937,53.58,80756.56,25.2,0.0,0.0,0.0]
[1778397492972,53.58,80756.38,25.2,0.0,0.0,0.0]
[1778397497000,53.58,80759.01,25.2,0.0,0.0,0.0]
[1778397502035,53.58,80759.33,25.2,0.0,0.0,0.0]
[1778397507070,53.58,80759.55,25.2,0.0,0.0,0.0]
[1778397511098,53.58,80760.53,25.2,0.0,0.0,0.0]
[1778397516133,53.58,80761.06,25.2,0.0,0.0,0.0]
[1778397525196,53.58,80760.82,25.2,0.0,0.0,0.0]
[1778397530231,53.58,80761.63,25.2,0.0,0.0,0.0]
[1778397539294,53.58,80761.78,25.2,0.0,0.0,0.0]
[1778397544330,53.58,80762.81,25.2,0.0,0.0,0.0]
[1778397550372,53.58,80762.82,25.2,0.0,0.0,0.0]
[1778397553393,53.58,80760.18,25.2,0.0,0.0,0.0]
[1778397559435,53.58,80759.83,25.2,0.0,0.0,0.0]
[1778397564470,53.58,80757.76,25.2,0.0,0.0,0.0]
[1778397566484,53.58,80754.23,25.2,0.0,0.0,0.0]
[1778397568498,53.58,80752.15,25.2,0.0,0.0,0.0]
[1778397571519,53.58,80752.78,25.2,0.0,0.0,0.0]
[1778397576554,53.58,80752.87,25.2,0.0,0.0,0.0]
[1778397580582,53.58,80750.72,25.2,0.0,0.0,0.0]
[1778397585619,53.58,80750.78,25.2,0.0,0.0,0.0]
[1778397590654,53.58,80749.45,25.2,0.0,0.0,0.0]
[1778397595695,53.58,80749.55,25.2,0.0,0.0,0.0]
[1778397600732,53.58,80751.76,25.2,0.0,0.0,0.0]
[1778397606776,53.58,80751.74,25.2,0.0,0.0,0.0]
[1778397611812,53.58,80751.55,25.2,0.0,0.0,0.0]
[1778397623896,53.58,80751.47,25.2,0.0,0.0,0.0]
[1778397628931,53.58,80752.58,25.2,0.0,0.0,0.0]
[1778397634973,53.58,80752.58,25.2,0.0,0.0,0.0]
[1778397644036,53.58,80750.94,25.2,0.0,0.0,0.0]
[1778397649071,53.58,80751.1,25.2,0.0,0.0,0.0]
[1778397656120,53.58,80750.39,25.2,0.0,0.0,0.0]
[1778397662162,53.58,80750.07,25.2,0.0,0.0,0.0]
[1778397667197,53.58,80750.83,25.2,0.0,0.0,0.0]
[1778397673239,53.58,80751.57,25.2,0.0,0.0,0.0]
[1778397678274,53.58,80751.55,25.2,0.0,0.0,0.0]
[1778397683309,53.58,80751.63,25.2,0.0,0.0,0.0]
[1778397685323,53.58,80754.72,25.2,0.0,0.0,0.0]
[1778397686330,53.58,80756.78,25.2,0.0,0.0,0.0]
[1778397693379,53.58,80757.17,25.2,0.0,0.0,0.0]
[1778397698414,53.58,80756.61,25.2,0.0,0.0,0.0]
[1778397706470,53.58,80755.35,25.2,0.0,0.0,0.0]
[1778397709491,53.58,80758.11,25.2,0.0,0.0,0.0]
[1778397711505,53.58,80760.23,25.2,0.0,0.0,0.0]
[1778397717548,53.58,80760.42,25.2,0.0,0.0,0.0]
[1778397722584,53.58,80762.31,25.2,0.0,0.0,0.0]
[1778397724598,53.58,80764.33,25.2,0.0,0.0,0.0]
[1778397729633,53.58,80765.12,25.2,0.0,0.0,0.0]
[1778397733661,53.58,80769.1,25.2,0.0,0.0,0.0]
[1778397739703,53.58,80769.9,25.2,0.0,0.0,0.0]
[1778397740710,53.58,80777.45,25.2,0.0,0.0,0.0]
[1778397741717,53.58,80780.16,25.2,0.0,0.0,0.0]
[1778397746752,53.58,80781.49,25.2,0.0,0.0,0.0]
[1778397756825,53.58,80781.49,25.2,0.0,0.0,0.0]
[1778397761860,53.58,80781.62,25.2,0.0,0.0,0.0]
[1778397767902,53.58,80782.33,25.2,0.0,0.0,0.0]
[1778397772937,53.58,80781.77,25.2,0.0,0.0,0.0]
[1778397777975,53.58,80782.56,25.2,0.0,0.0,0.0]
[1778397783007,53.58,80782.39,25.2,0.0,0.0,0.0]
[1778397788048,53.58,80779.22,25.2,0.0,0.0,0.0]
[1778397789055,53.58,80776.52,25.2,0.0,0.0,0.0]
[1778397794090,53.58,80775.91,25.2,0.0,0.0,0.0]
[1778397799126,53.58,80775.38,25.2,0.0,0.0,0.0]
[1778397804161,53.58,80775.75,25.2,0.0,0.0,0.0]
[1778397809245,53.58,80777.03,25.2,0.0,0.0,0.0]
[1778397812266,53.58,80777.14,25.2,0.0,0.0,0.0]
[1778397818308,53.58,80777.03,25.2,0.0,0.0,0.0]
[1778397825358,53.58,80776.51,25.2,0.0,0.0,0.0]
[1778397834421,53.58,80774.06,25.2,0.0,0.0,0.0]
[1778397836435,53.58,80770.83,25.2,0.0,0.0,0.0]
[1778397841470,53.58,80770.34,25.2,0.0,0.0,0.0]
[1778397842477,53.58,80767.19,25.2,0.0,0.0,0.0]
[1778397847512,53.58,80765.63,25.2,0.0,0.0,0.0]
[1778397852547,53.58,80766.27,25.2,0.0,0.0,0.0]
[1778397859596,53.58,80766.23,25.2,0.0,0.0,0.0]
[1778397866645,53.58,80766.02,25.2,0.0,0.0,0.0]
[1778397872687,53.58,80765.35,25.2,0.0,0.0,0.0]
[1778397879739,53.58,80765.31,25.2,0.0,0.0,0.0]
[1778397884774,53.58,80765.06,25.2,0.0,0.0,0.0]
[1778397891823,53.58,80765.13,25.2,0.0,0.0,0.0]
[1778397898872,53.58,80765.13,25.2,0.0,0.0,0.0]
[1778397906928,53.58,80765.27,25.2,0.0,0.0,0.0]
[1778397910956,53.58,80763.11,25.2,0.0,0.0,0.0]
[1778397916998,53.58,80762.41,25.2,0.0,0.0,0.0]
[1778397922033,53.58,80762.34,25.2,0.0,0.0,0.0]
[1778397927068,53.58,80762.28,25.2,0.0,0.0,0.0]
[1778397931096,53.58,80762.31,25.2,0.0,0.0,0.0]
[1778397936134,53.58,80761.6,25.2,0.0,0.0,0.0]
[1778397941169,53.58,80761.46,25.2,0.0,0.0,0.0]
[1778397947211,53.58,80761.03,25.2,0.0,0.0,0.0]
[1778397953253,53.58,80762.83,25.2,0.0,0.0,0.0]
[1778397959295,53.58,80762.73,25.2,0.0,0.0,0.0]
[1778397968358,53.58,80762.09,25.2,0.0,0.0,0.0]
[1778397973393,53.58,80762.71,25.2,0.0,0.0,0.0]
[1778397983463,53.58,80762.37,25.2,0.0,0.0,0.0]
[1778397988498,53.58,80762.41,25.2,0.0,0.0,0.0]
[1778397991520,53.58,80762.48,25.2,0.0,0.0,0.0]
[1778397997565,53.58,80784.15,25.2,0.0,0.0,0.0]
[1778397998572,53.58,80792.56,25.2,0.0,0.0,0.0]
[1778397999579,53.58,80795.05,25.2,0.0,0.0,0.0]
[1778398005621,53.58,80795.29,25.2,0.0,0.0,0.0]
[1778398008642,53.58,80792.67,25.2,0.0,0.0,0.0]
[1778398009649,53.58,80790.2,25.2,0.0,0.0,0.0]
[1778398014684,53.58,80789.87,25.2,0.0,0.0,0.0]
[1778398017706,53.58,80787.04,25.2,0.0,0.0,0.0]
[1778398022740,53.58,80786.22,25.2,0.0,0.0,0.0]
[1778398026768,53.58,80784.09,25.2,0.0,0.0,0.0]
[1778398031816,53.58,80782.95,25.2,0.0,0.0,0.0]
[1778398036838,53.58,80782.95,25.2,0.0,0.0,0.0]
[1778398043887,53.58,80781.67,25.2,0.0,0.0,0.0]
[1778398053957,53.58,80782.28,25.2,0.0,0.0,0.0]
[1778398063020,53.58,80782.48,25.2,0.0,0.0,0.0]
[1778398068055,53.58,80776.79,25.2,0.0,0.0,0.0]
[1778398070069,53.58,80774.65,25.2,0.0,0.0,0.0]
[1778398075104,53.58,80774.97,25.2,0.0,0.0,0.0]
[1778398081146,53.58,80773.33,25.2,0.0,0.0,0.0]
[1778398087188,53.58,80773.56,25.2,0.0,0.0,0.0]
[1778398095244,53.58,80773.34,25.2,0.0,0.0,0.0]
[1778398101286,53.58,80774.94,25.2,0.0,0.0,0.0]
[1778398107328,53.58,80775.4,25.2,0.0,0.0,0.0]
[1778398111356,53.58,80776.89,25.2,0.0,0.0,0.0]
[1778398116391,53.58,80776.67,25.2,0.0,0.0,0.0]
[1778398128475,53.58,80776.17,25.2,0.0,0.0,0.0]
[1778398134517,53.58,80775.72,25.2,0.0,0.0,0.0]
[1778398139552,53.58,80772.78,25.2,0.0,0.0,0.0]
[1778398144587,53.58,80772.6,25.2,0.0,0.0,0.0]
[1778398155664,53.58,80772.77,25.2,0.0,0.0,0.0]
[1778398166741,53.58,80772.68,25.2,0.0,0.0,0.0]
[1778398176811,53.58,80772.68,25.2,0.0,0.0,0.0]
[1778398183860,53.58,80772.75,25.2,0.0,0.0,0.0]
[1778398188895,53.58,80772.1,25.2,0.0,0.0,0.0]
[1778398197958,53.58,80772.11,25.2,0.0,0.0,0.0]
[1778398204609,53.58,80771.86,25.2,0.0,0.0,0.0]
[1778398209628,53.58,80771.86,25.2,0.0,0.0,0.0]
[1778398215080,53.58,80771.86,25.2,0.0,0.0,0.0]
[1778398220862,53.58,80771.55,25.2,0.0,0.0,0.0]
[1778398226157,53.58,80769.97,25.2,0.0,0.0,0.0]
[1778398228649,53.58,80766.12,25.2,0.0,0.0,0.0]
[1778398231192,53.58,80766.12,25.2,0.0,0.0,0.0]
[1778398236227,53.58,80765.28,25.2,0.0,0.0,0.0]
[1778398241262,53.58,80764.99,25.2,0.0,0.0,0.0]
[1778398246584,53.58,80764.62,25.2,0.0,0.0,0.0]
[1778398253347,53.58,80763.37,25.2,0.0,0.0,0.0]
[1778398258677,53.58,80762.55,25.2,0.0,0.0,0.0]
[1778398264428,53.58,80762.55,25.2,0.0,0.0,0.0]
[1778398269688,53.58,80763.21,25.2,0.0,0.0,0.0]
[1778398274691,53.58,80763.21,25.2,0.0,0.0,0.0]
[1778398279696,53.58,80763.39,25.2,0.0,0.0,0.0]
[1778398285703,53.58,80763.38,25.2,0.0,0.0,0.0]
[1778398291709,53.58,80763.38,25.2,0.0,0.0,0.0]
[1778398297714,53.58,80763.26,25.2,0.0,0.0,0.0]
[1778398302719,53.58,80763.23,25.2,0.0,0.0,0.0]
[1778398307724,53.58,80763.26,25.2,0.0,0.0,0.0]
[1778398312730,53.58,80763.47,25.2,0.0,0.0,0.0]
[1778398317801,53.58,80763.47,25.2,0.0,0.0,0.0]
[1778398322836,53.58,80763.53,25.2,0.0,0.0,0.0]
[1778398324850,53.58,80770.83,25.2,0.0,0.0,0.0]
[1778398328745,53.58,80766.12,25.2,0.0,0.0,0.0]
[1778398333749,53.58,80765.5,25.2,0.0,0.0,0.0]
[1778398338951,53.58,80765.4,25.2,0.0,0.0,0.0]
[1778398343986,53.58,80764.88,25.2,0.0,0.0,0.0]
[1778398349021,53.58,80765.12,25.2,0.0,0.0,0.0]
[1778398351035,53.58,80765.12,25.2,0.0,0.0,0.0]
[1778398356772,53.58,80765.08,25.2,0.0,0.0,0.0]
[1778398361776,53.58,80765.08,25.2,0.0,0.0,0.0]
[1778398366781,53.58,80765.08,25.2,0.0,0.0,0.0]
[1778398371786,53.58,80765.08,25.2,0.0,0.0,0.0]
[1778398376791,53.58,80765.08,25.2,0.0,0.0,0.0]
[1778398382255,53.58,80765.08,25.2,0.0,0.0,0.0]
[1778398385276,53.58,80767.44,25.2,0.0,0.0,0.0]
[1778398390311,53.58,80767.61,25.2,0.0,0.0,0.0]
[1778398395347,53.58,80767.75,25.2,0.0,0.0,0.0]
[1778398400815,53.58,80767.63,25.2,0.0,0.0,0.0]
[1778398405820,53.58,80767.46,25.2,0.0,0.0,0.0]
[1778398411459,53.58,80767.46,25.2,0.0,0.0,0.0]
[1778398417501,53.58,80767.43,25.2,0.0,0.0,0.0]
[1778398422835,53.58,80767.37,25.2,0.0,0.0,0.0]
[1778398428841,53.58,80767.31,25.2,0.0,0.0,0.0]
[1778398434622,53.58,80767.31,25.2,0.0,0.0,0.0]
[1778398437643,53.58,80765.56,25.2,0.0,0.0,0.0]
[1778398441673,53.58,80762.19,25.2,0.0,0.0,0.0]
[1778398446861,53.58,80761.58,25.2,0.0,0.0,0.0]
[1778398451865,53.58,80761.56,25.2,0.0,0.0,0.0]
[1778398457783,53.58,80761.59,25.2,0.0,0.0,0.0]
[1778398462877,53.58,80761.59,25.2,0.0,0.0,0.0]
[1778398468883,53.58,80761.59,25.2,0.0,0.0,0.0]
[1778398471885,53.58,80761.59,25.2,0.0,0.0,0.0]
[1778398476892,53.58,80761.46,25.2,0.0,0.0,0.0]
[1778398481951,53.58,80761.46,25.2,0.0,0.0,0.0]
[1778398486986,53.58,80761.46,25.2,0.0,0.0,0.0]
[1778398492906,53.58,80760.65,25.2,0.0,0.0,0.0]
[1778398497911,53.58,80760.65,25.2,0.0,0.0,0.0]
[1778398502916,53.58,80760.65,25.2,0.0,0.0,0.0]
[1778398507921,53.58,80760.72,25.2,0.0,0.0,0.0]
[1778398512926,53.58,80760.7,25.2,0.0,0.0,0.0]
[1778398517930,53.58,80760.7,25.2,0.0,0.0,0.0]
[1778398522935,53.58,80760.65,25.2,0.0,0.0,0.0]
[1778398527941,53.58,80760.66,25.2,0.0,0.0,0.0]
[1778398531945,53.58,80760.69,25.2,0.0,0.0,0.0]
[1778398537337,53.58,80760.69,25.2,0.0,0.0,0.0]
[1778398542956,53.58,80760.69,25.2,0.0,0.0,0.0]
[1778398547963,53.58,80760.64,25.2,0.0,0.0,0.0]
[1778398553455,53.58,80760.64,25.2,0.0,0.0,0.0]
[1778398558972,53.58,80760.63,25.2,0.0,0.0,0.0]
[1778398565539,53.58,80760.89,25.2,0.0,0.0,0.0]
[1778398570984,53.58,80760.69,25.2,0.0,0.0,0.0]
[1778398576616,53.58,80760.72,25.2,0.0,0.0,0.0]
[1778398576990,53.58,80758.95,25.2,0.0,0.0,0.0]
[1778398582658,53.58,80758.2,25.2,0.0,0.0,0.0]
[1778398588700,53.58,80758.29,25.2,0.0,0.0,0.0]
[1778398591721,53.58,80758.31,25.2,0.0,0.0,0.0]
[1778398596756,53.58,80758.26,25.2,0.0,0.0,0.0]
[1778398602015,53.58,80758.37,25.2,0.0,0.0,0.0]
[1778398607020,53.58,80758.37,25.2,0.0,0.0,0.0]
[1778398612025,53.58,80758.37,25.2,0.0,0.0,0.0]
[1778398616998,53.58,80760.74,25.2,0.0,0.0,0.0]
[1778398622938,53.58,80760.51,25.2,0.0,0.0,0.0]
[1778398628042,53.58,80760.66,25.2,0.0,0.0,0.0]
[1778398633047,53.58,80760.76,25.2,0.0,0.0,0.0]
[1778398638052,53.58,80760.67,25.2,0.0,0.0,0.0]
[1778398643057,53.58,80760.6,25.2,0.0,0.0,0.0]
[1778398648062,53.58,80759.88,25.2,0.0,0.0,0.0]
[1778398651134,53.58,80759.88,25.2,0.0,0.0,0.0]
[1778398657071,53.58,80759.88,25.2,0.0,0.0,0.0]
[1778398662211,53.58,80759.99,25.2,0.0,0.0,0.0]
[1778398668254,53.58,80760.34,25.2,0.0,0.0,0.0]
[1778398674296,53.58,80760.25,25.2,0.0,0.0,0.0]
[1778398677317,53.58,80764.32,25.2,0.0,0.0,0.0]
[1778398682352,53.58,80764.29,25.2,0.0,0.0,0.0]
[1778398688122,53.58,80764.03,25.2,0.0,0.0,0.0]
[1778398693429,53.58,80765.19,25.2,0.0,0.0,0.0]
[1778398698464,53.58,80765.06,25.2,0.0,0.0,0.0]
[1778398704506,53.58,80764.15,25.2,0.0,0.0,0.0]
[1778398710548,53.58,80764.11,25.2,0.0,0.0,0.0]
[1778398711560,53.58,80764.11,25.2,0.0,0.0,0.0]
[1778398718608,53.58,80763.9,25.2,0.0,0.0,0.0]
[1778398724650,53.58,80764.07,25.2,0.0,0.0,0.0]
[1778398729688,53.58,80764.08,25.2,0.0,0.0,0.0]
[1778398734732,53.58,80763.84,25.2,0.0,0.0,0.0]
[1778398739766,53.58,80763.74,25.2,0.0,0.0,0.0]
[1778398744801,53.58,80763.72,25.2,0.0,0.0,0.0]
[1778398750843,53.58,80763.67,25.2,0.0,0.0,0.0]
[1778398761921,53.58,80763.49,25.2,0.0,0.0,0.0]
[1778398764941,53.58,80759.39,25.2,0.0,0.0,0.0]
[1778398770983,53.58,80759.28,25.2,0.0,0.0,0.0]
[1778398772997,53.58,80759.18,25.2,0.0,0.0,0.0]
[1778398782063,53.58,80759.21,25.2,0.0,0.0,0.0]
[1778398796161,53.58,80759.1,25.2,0.0,0.0,0.0]
[1778398800217,53.58,80762.45,25.2,0.0,0.0,0.0]
[1778398807238,53.58,80762.32,25.2,0.0,0.0,0.0]
[1778398819322,53.58,80762.28,25.2,0.0,0.0,0.0]
[1778398831406,53.58,80761.36,25.2,0.0,0.0,0.0]
[1778398838455,53.58,80761.79,25.2,0.0,0.0,0.0]
[1778398862624,53.58,80761.8,25.2,0.0,0.0,0.0]
[1778398872694,53.58,80761.77,25.2,0.0,0.0,0.0]
[1778398876722,53.58,80765.8,25.2,0.0,0.0,0.0]
[1778398882764,53.58,80765.72,25.2,0.0,0.0,0.0]
[1778398887799,53.58,80765.03,25.2,0.0,0.0,0.0]
[1778398892311,53.58,80764.09,25.2,0.0,0.0,0.0]
[1778398900318,53.58,80763.61,25.2,0.0,0.0,0.0]
[1778398905925,53.58,80763.61,25.2,0.0,0.0,0.0]
[1778398911967,53.58,80763.63,25.2,0.0,0.0,0.0]
[1778398917002,53.58,80763.35,25.2,0.0,0.0,0.0]
[1778398922038,53.58,80763.11,25.2,0.0,0.0,0.0]
[1778398927073,53.58,80762.5,25.2,0.0,0.0,0.0]
[1778398932108,53.58,80762.01,25.2,0.0,0.0,0.0]
[1778398937143,53.58,80760.3,25.2,0.0,0.0,0.0]
[1778398944193,53.58,80759.8,25.2,0.0,0.0,0.0]
[1778398949228,53.58,80759.37,25.2,0.0,0.0,0.0]
[1778398952423,53.58,80759.15,25.2,0.0,0.0,0.0]
[1778398962324,53.58,80759.15,25.2,0.0,0.0,0.0]
[1778398967359,53.58,80759.12,25.2,0.0,0.0,0.0]
[1778398980450,53.58,80759.87,25.2,0.0,0.0,0.0]
[1778398988458,53.58,80759.84,25.2,0.0,0.0,0.0]
[1778398996562,53.58,80759.84,25.2,0.0,0.0,0.0]
[1778399004474,53.58,80759.89,25.2,0.0,0.0,0.0]
[1778399009653,53.58,80759.89,25.2,0.0,0.0,0.0]
[1778399011667,53.58,80759.89,25.2,0.0,0.0,0.0]
[1778399021737,53.58,80759.87,25.2,0.0,0.0,0.0]
[1778399027785,53.58,80759.85,25.2,0.0,0.0,0.0]
[1778399032820,53.58,80759.77,25.2,0.0,0.0,0.0]
[1778399040876,53.58,80761.03,25.2,0.0,0.0,0.0]
[1778399049940,53.58,80760.42,25.2,0.0,0.0,0.0]
[1778399066054,53.58,80760.42,25.2,0.0,0.0,0.0]
[1778399071089,53.58,80760.42,25.2,0.0,0.0,0.0]
[1778399088208,53.58,80760.4,25.2,0.0,0.0,0.0]
[1778399093243,53.58,80767.69,25.2,0.0,0.0,0.0]
[1778399099285,53.58,80768.07,25.2,0.0,0.0,0.0]
[1778399105327,53.58,80764.57,25.2,0.0,0.0,0.0]
[1778399110362,53.58,80763.48,25.2,0.0,0.0,0.0]
[1778399113383,53.58,80761.05,25.2,0.0,0.0,0.0]
[1778399118418,53.58,80760.94,25.2,0.0,0.0,0.0]
[1778399124607,53.58,80761.05,25.2,0.0,0.0,0.0]
[1778399132615,53.58,80761.09,25.2,0.0,0.0,0.0]
[1778399145607,53.58,80761.09,25.2,0.0,0.0,0.0]
[1778399148628,53.58,80763.23,25.2,0.0,0.0,0.0]
[1778399153663,53.58,80763.43,25.2,0.0,0.0,0.0]
[1778399160643,53.58,80763.31,25.2,0.0,0.0,0.0]
[1778399165747,53.58,80763.33,25.2,0.0,0.0,0.0]
[1778399170782,53.58,80763.4,25.2,0.0,0.0,0.0]
[1778399175817,53.58,80763.27,25.2,0.0,0.0,0.0]
[1778399181859,53.58,80763.21,25.2,0.0,0.0,0.0]
[1778399187901,53.58,80763.23,25.2,0.0,0.0,0.0]
[1778399192675,53.58,80763.9,25.2,0.0,0.0,0.0]
[1778399198978,53.58,80764.93,25.2,0.0,0.0,0.0]
[1778399204015,53.58,80768.42,25.2,0.0,0.0,0.0]
[1778399212070,53.58,80768.77,25.2,0.0,0.0,0.0]
[1778399218112,53.58,80768.62,25.2,0.0,0.0,0.0]
[1778399223147,53.58,80768.82,25.2,0.0,0.0,0.0]
[1778399229189,53.58,80768.86,25.2,0.0,0.0,0.0]
[1778399238252,53.58,80768.79,25.2,0.0,0.0,0.0]
[1778399244295,53.58,80768.79,25.2,0.0,0.0,0.0]
[1778399250337,53.58,80769.12,25.2,0.0,0.0,0.0]
[1778399272491,53.58,80769.06,25.2,0.0,0.0,0.0]
[1778399279540,53.58,80769.06,25.2,0.0,0.0,0.0]
[1778399284707,53.58,80769.11,25.2,0.0,0.0,0.0]
[1778399290617,53.58,80769.11,25.2,0.0,0.0,0.0]
[1778399296782,53.58,80769.15,25.2,0.0,0.0,0.0]
[1778399302702,53.58,80769.17,25.2,0.0,0.0,0.0]
[1778399308744,53.58,80769.22,25.2,0.0,0.0,0.0]
[1778399313779,53.58,80769.23,25.2,0.0,0.0,0.0]
[1778399318814,53.58,80769.17,25.2,0.0,0.0,0.0]
[1778399323849,53.58,80769.14,25.2,0.0,0.0,0.0]
[1778399328884,53.58,80768.78,25.2,0.0,0.0,0.0]
[1778399333919,53.58,80769.66,25.2,0.0,0.0,0.0]
[1778399340968,53.58,80769.05,25.2,0.0,0.0,0.0]
[1778399346003,53.58,80769.06,25.2,0.0,0.0,0.0]
[1778399351038,53.58,80768.8,25.2,0.0,0.0,0.0]
[1778399356841,53.58,80768.81,25.2,0.0,0.0,0.0]
[1778399365136,53.58,80768.81,25.2,0.0,0.0,0.0]
[1778399376213,53.58,80768.8,25.2,0.0,0.0,0.0]
[1778399381248,53.58,80768.8,25.2,0.0,0.0,0.0]
[1778399389306,53.58,80767.12,25.2,0.0,0.0,0.0]
[1778399395348,53.58,80767.11,25.2,0.0,0.0,0.0]
[1778399400383,53.58,80767.82,25.2,0.0,0.0,0.0]
[1778399405418,53.58,80766.17,25.2,0.0,0.0,0.0]
[1778399417503,53.58,80765.47,25.2,0.0,0.0,0.0]
[1778399422538,53.58,80765.47,25.2,0.0,0.0,0.0]
[1778399427573,53.58,80765.39,25.2,0.0,0.0,0.0]
[1778399432608,53.58,80763.87,25.2,0.0,0.0,0.0]
[1778399437644,53.58,80763.51,25.2,0.0,0.0,0.0]
[1778399442680,53.58,80762.9,25.2,0.0,0.0,0.0]
[1778399447714,53.58,80762.47,25.2,0.0,0.0,0.0]
[1778399455770,53.58,80762.35,25.2,0.0,0.0,0.0]
[1778399460805,53.58,80762.32,25.2,0.0,0.0,0.0]
[1778399465840,53.58,80762.32,25.2,0.0,0.0,0.0]
[1778399472889,53.58,80762.31,25.2,0.0,0.0,0.0]
[1778399477924,53.58,80761.91,25.2,0.0,0.0,0.0]
[1778399483968,53.58,80761.91,25.2,0.0,0.0,0.0]
[1778399488978,53.58,80761.91,25.2,0.0,0.0,0.0]
[1778399494038,53.58,80761.91,25.2,0.0,0.0,0.0]
[1778399499073,53.58,80761.91,25.2,0.0,0.0,0.0]
[1778399504994,53.58,80762.55,25.2,0.0,0.0,0.0]
[1778399510150,53.58,80761.91,25.2,0.0,0.0,0.0]
[1778399515185,53.58,80760.44,25.2,0.0,0.0,0.0]
[1778399521227,53.58,80760.22,25.2,0.0,0.0,0.0]
[1778399526262,53.58,80760.1,25.2,0.0,0.0,0.0]
[1778399532304,53.58,80760.13,25.2,0.0,0.0,0.0]
[1778399537339,53.58,80760.25,25.2,0.0,0.0,0.0]
[1778399542374,53.58,80760.29,25.2,0.0,0.0,0.0]
[1778399547409,53.58,80760.03,25.2,0.0,0.0,0.0]
[1778399552444,53.58,80758.99,25.2,0.0,0.0,0.0]
[1778399561051,53.58,80759.12,25.2,0.0,0.0,0.0]
[1778399567549,53.58,80758.75,25.2,0.0,0.0,0.0]
[1778399572584,53.58,80758.72,25.2,0.0,0.0,0.0]
[1778399577619,53.58,80758.72,25.2,0.0,0.0,0.0]
[1778399582654,53.58,80758.71,25.2,0.0,0.0,0.0]
[1778399589704,53.58,80758.37,25.2,0.0,0.0,0.0]
[1778399597088,53.58,80758.91,25.2,0.0,0.0,0.0]
[1778399602794,53.58,80758.91,25.2,0.0,0.0,0.0]
[1778399607829,53.58,80758.78,25.2,0.0,0.0,0.0]
[1778399612864,53.58,80758.87,25.2,0.0,0.0,0.0]
[1778399618906,53.58,80758.98,25.2,0.0,0.0,0.0]
[1778399623941,53.58,80758.99,25.2,0.0,0.0,0.0]
[1778399628976,53.58,80755.45,25.2,0.0,0.0,0.0]
[1778399636025,53.58,80755.74,25.2,0.0,0.0,0.0]
[1778399641060,53.58,80755.14,25.2,0.0,0.0,0.0]
[1778399647102,53.58,80755.58,25.2,0.0,0.0,0.0]
[1778399652137,53.58,80756.35,25.2,0.0,0.0,0.0]
[1778399657172,53.58,80756.4,25.2,0.0,0.0,0.0]
[1778399665229,53.58,80756.35,25.2,0.0,0.0,0.0]
[1778399670264,53.58,80756.36,25.2,0.0,0.0,0.0]
[1778399675299,53.58,80757.03,25.2,0.0,0.0,0.0]
[1778399685369,53.58,80757.55,25.2,0.0,0.0,0.0]
[1778399698460,53.58,80757.57,25.2,0.0,0.0,0.0]
[1778399704190,53.58,80757.21,25.2,0.0,0.0,0.0]
[1778399714575,53.58,80757.21,25.2,0.0,0.0,0.0]
[1778399720206,53.58,80758.02,25.2,0.0,0.0,0.0]
[1778399725650,53.58,80758.05,25.2,0.0,0.0,0.0]
[1778399731693,53.58,80758.15,25.2,0.0,0.0,0.0]
[1778399736728,53.58,80758.21,25.2,0.0,0.0,0.0]
[1778399741763,53.58,80758.54,25.2,0.0,0.0,0.0]
[1778399747805,53.58,80758.2,25.2,0.0,0.0,0.0]
[1778399752840,53.58,80757.95,25.2,0.0,0.0,0.0]
[1778399757875,53.58,80757.8,25.2,0.0,0.0,0.0]
[1778399763917,53.58,80757.81,25.2,0.0,0.0,0.0]
[1778399773987,53.58,80757.75,25.2,0.0,0.0,0.0]
[1778399779022,53.58,80757.72,25.2,0.0,0.0,0.0]
[1778399792113,53.58,80757.72,25.2,0.0,0.0,0.0]
[1778399800288,53.58,80757.74,25.2,0.0,0.0,0.0]
[1778399806211,53.58,80758.0,25.2,0.0,0.0,0.0]
[1778399811246,53.58,80757.69,25.2,0.0,0.0,0.0]
[1778399816304,53.58,80757.36,25.2,0.0,0.0,0.0]
[1778399825344,53.58,80757.13,25.2,0.0,0.0,0.0]
[1778399832393,53.58,80757.11,25.2,0.0,0.0,0.0]
[1778399848505,53.58,80757.12,25.2,0.0,0.0,0.0]
[1778399853555,53.58,80757.12,25.2,0.0,0.0,0.0]
[1778399861604,53.58,80757.11,25.2,0.0,0.0,0.0]
[1778399868653,53.58,80757.0,25.2,0.0,0.0,0.0]
[1778399873688,53.58,80756.65,25.2,0.0,0.0,0.0]
[1778399878723,53.58,80756.57,25.2,0.0,0.0,0.0]
[1778399883758,53.58,80756.48,25.2,0.0,0.0,0.0]
[1778399888798,53.58,80756.34,25.2,0.0,0.0,0.0]
[1778399894841,53.58,80756.29,25.2,0.0,0.0,0.0]
[1778399899876,53.58,80756.3,25.2,0.0,0.0,0.0]
[1778399905919,53.58,80756.32,25.2,0.0,0.0,0.0]
[1778399911961,53.58,80756.31,25.2,0.0,0.0,0.0]
[1778399916996,53.58,80756.31,25.2,0.0,0.0,0.0]
[1778399922031,53.58,80756.31,25.2,0.0,0.0,0.0]
[1778399942173,53.58,80756.35,25.2,0.0,0.0,0.0]
[1778399947208,53.58,80756.35,25.2,0.0,0.0,0.0]
[1778399953250,53.58,80756.34,25.2,0.0,0.0,0.0]
[1778399958285,53.58,80756.39,25.2,0.0,0.0,0.0]
[1778399964327,53.58,80756.4,25.2,0.0,0.0,0.0]
[1778399971376,53.58,80756.41,25.2,0.0,0.0,0.0]
[1778399980439,53.58,80756.42,25.2,0.0,0.0,0.0]
[1778399991516,53.58,80756.42,25.2,0.0,0.0,0.0]
[1778399996551,53.58,80756.42,25.2,0.0,0.0,0.0]
[1778400001385,53.58,80756.42,25.2,0.0,0.0,0.0]
[1778400000050,53.58,80756.42,0.0,0.0,0.0,0.0]
[1778400009066,53.58,80756.42,0.0,0.0,0.0,0.0]